Fifth Third Bancorp NASDAQ:FITB Historical Prices

Below are the 8000 trading days of historical prices for FITB.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	FITB	Mon, Mar 4, 2024	34.51	34.51	34.31	34.31
7999	NASDAQ	FITB	Fri, Mar 1, 2024	34.08	34.40	33.48	34.37
7998	NASDAQ	FITB	Thu, Feb 29, 2024	33.92	34.50	33.92	34.34
7997	NASDAQ	FITB	Wed, Feb 28, 2024	33.75	34.15	33.56	33.58
7996	NASDAQ	FITB	Tue, Feb 27, 2024	33.32	33.98	33.32	33.97
7995	NASDAQ	FITB	Mon, Feb 26, 2024	33.41	33.78	33.04	33.27
7994	NASDAQ	FITB	Fri, Feb 23, 2024	33.47	33.80	33.23	33.52
7993	NASDAQ	FITB	Thu, Feb 22, 2024	33.54	33.96	33.19	33.40
7992	NASDAQ	FITB	Wed, Feb 21, 2024	33.69	33.76	33.18	33.49
7991	NASDAQ	FITB	Tue, Feb 20, 2024	33.64	34.00	33.45	33.80
7990	NASDAQ	FITB	Fri, Feb 16, 2024	33.50	34.14	33.36	33.93
7989	NASDAQ	FITB	Thu, Feb 15, 2024	33.61	34.27	33.53	33.90
7988	NASDAQ	FITB	Wed, Feb 14, 2024	33.24	33.59	33.04	33.51
7987	NASDAQ	FITB	Tue, Feb 13, 2024	33.31	33.46	32.29	32.82
7986	NASDAQ	FITB	Mon, Feb 12, 2024	33.70	34.58	33.68	34.11
7985	NASDAQ	FITB	Fri, Feb 9, 2024	33.43	33.75	33.02	33.65
7984	NASDAQ	FITB	Thu, Feb 8, 2024	33.22	33.59	32.91	33.39
7983	NASDAQ	FITB	Wed, Feb 7, 2024	33.62	33.62	32.54	33.36
7982	NASDAQ	FITB	Tue, Feb 6, 2024	33.37	33.63	33.19	33.47
7981	NASDAQ	FITB	Mon, Feb 5, 2024	33.37	33.56	33.00	33.31
7980	NASDAQ	FITB	Fri, Feb 2, 2024	33.35	34.07	33.05	33.85
7979	NASDAQ	FITB	Thu, Feb 1, 2024	34.30	34.44	32.78	33.78
7978	NASDAQ	FITB	Wed, Jan 31, 2024	34.37	35.18	34.15	34.24
7977	NASDAQ	FITB	Tue, Jan 30, 2024	35.72	35.73	35.35	35.37
7976	NASDAQ	FITB	Mon, Jan 29, 2024	34.72	35.57	34.69	35.53
7975	NASDAQ	FITB	Fri, Jan 26, 2024	35.02	35.24	34.81	34.86
7974	NASDAQ	FITB	Thu, Jan 25, 2024	35.06	35.17	34.31	34.90
7973	NASDAQ	FITB	Wed, Jan 24, 2024	34.62	34.95	34.22	34.70
7972	NASDAQ	FITB	Tue, Jan 23, 2024	34.74	34.84	34.09	34.10
7971	NASDAQ	FITB	Mon, Jan 22, 2024	34.20	34.82	34.17	34.56
7970	NASDAQ	FITB	Fri, Jan 19, 2024	34.23	34.31	33.26	34.21
7969	NASDAQ	FITB	Thu, Jan 18, 2024	33.92	33.92	32.84	33.24
7968	NASDAQ	FITB	Wed, Jan 17, 2024	33.25	34.11	33.04	33.79
7967	NASDAQ	FITB	Tue, Jan 16, 2024	33.83	33.95	33.44	33.61
7966	NASDAQ	FITB	Fri, Jan 12, 2024	34.75	35.10	34.09	34.36
7965	NASDAQ	FITB	Thu, Jan 11, 2024	35.46	35.58	34.31	34.85
7964	NASDAQ	FITB	Wed, Jan 10, 2024	35.26	35.40	34.92	35.36
7963	NASDAQ	FITB	Tue, Jan 9, 2024	35.04	35.47	34.95	35.31
7962	NASDAQ	FITB	Mon, Jan 8, 2024	35.21	35.69	34.90	35.64
7961	NASDAQ	FITB	Fri, Jan 5, 2024	34.30	35.59	34.20	35.40
7960	NASDAQ	FITB	Thu, Jan 4, 2024	33.99	34.66	33.90	34.42
7959	NASDAQ	FITB	Wed, Jan 3, 2024	34.31	34.47	33.81	33.98
7958	NASDAQ	FITB	Tue, Jan 2, 2024	34.30	35.10	34.13	34.78
7957	NASDAQ	FITB	Fri, Dec 29, 2023	34.75	34.97	34.42	34.49
7956	NASDAQ	FITB	Thu, Dec 28, 2023	34.67	34.86	34.60	34.80
7955	NASDAQ	FITB	Wed, Dec 27, 2023	34.85	35.17	34.62	35.07
7954	NASDAQ	FITB	Tue, Dec 26, 2023	34.57	35.05	34.33	34.96
7953	NASDAQ	FITB	Fri, Dec 22, 2023	34.62	35.02	34.34	34.47
7952	NASDAQ	FITB	Thu, Dec 21, 2023	34.28	34.71	34.10	34.40
7951	NASDAQ	FITB	Wed, Dec 20, 2023	35.33	35.33	33.99	34.01
7950	NASDAQ	FITB	Tue, Dec 19, 2023	35.24	35.60	34.95	35.12
7949	NASDAQ	FITB	Mon, Dec 18, 2023	35.26	35.36	34.72	35.05
7948	NASDAQ	FITB	Fri, Dec 15, 2023	35.07	35.35	34.44	35.03
7947	NASDAQ	FITB	Thu, Dec 14, 2023	33.24	35.15	33.20	35.14
7946	NASDAQ	FITB	Wed, Dec 13, 2023	30.55	32.42	30.47	32.35
7945	NASDAQ	FITB	Tue, Dec 12, 2023	30.88	31.01	30.50	30.53
7944	NASDAQ	FITB	Mon, Dec 11, 2023	31.10	31.27	30.84	30.89
7943	NASDAQ	FITB	Fri, Dec 8, 2023	30.99	31.51	30.72	31.25
7942	NASDAQ	FITB	Thu, Dec 7, 2023	30.40	30.88	30.20	30.81
7941	NASDAQ	FITB	Wed, Dec 6, 2023	30.49	31.15	30.19	30.26
7940	NASDAQ	FITB	Tue, Dec 5, 2023	30.53	30.59	30.02	30.11
7939	NASDAQ	FITB	Mon, Dec 4, 2023	30.30	30.83	30.10	30.66
7938	NASDAQ	FITB	Fri, Dec 1, 2023	28.95	30.65	28.77	30.58
7937	NASDAQ	FITB	Thu, Nov 30, 2023	28.52	29.16	28.29	28.95
7936	NASDAQ	FITB	Wed, Nov 29, 2023	27.68	28.56	27.65	28.41
7935	NASDAQ	FITB	Tue, Nov 28, 2023	27.15	27.47	26.89	27.43
7934	NASDAQ	FITB	Mon, Nov 27, 2023	27.09	27.19	26.92	27.19
7933	NASDAQ	FITB	Fri, Nov 24, 2023	27.27	27.42	27.05	27.25
7932	NASDAQ	FITB	Wed, Nov 22, 2023	27.49	27.55	27.04	27.19
7931	NASDAQ	FITB	Tue, Nov 21, 2023	27.38	27.64	27.26	27.36
7930	NASDAQ	FITB	Mon, Nov 20, 2023	27.50	27.74	27.24	27.67
7929	NASDAQ	FITB	Fri, Nov 17, 2023	27.45	27.64	27.11	27.56
7928	NASDAQ	FITB	Thu, Nov 16, 2023	27.31	27.44	26.90	27.13
7927	NASDAQ	FITB	Wed, Nov 15, 2023	26.63	27.42	26.63	27.31
7926	NASDAQ	FITB	Tue, Nov 14, 2023	25.97	27.06	25.95	26.68
7925	NASDAQ	FITB	Mon, Nov 13, 2023	24.86	25.17	24.70	25.11
7924	NASDAQ	FITB	Fri, Nov 10, 2023	24.89	25.11	24.64	25.06
7923	NASDAQ	FITB	Thu, Nov 9, 2023	25.62	25.78	24.78	24.82
7922	NASDAQ	FITB	Wed, Nov 8, 2023	26.24	26.24	25.38	25.49
7921	NASDAQ	FITB	Tue, Nov 7, 2023	25.99	26.28	25.82	26.16
7920	NASDAQ	FITB	Mon, Nov 6, 2023	26.45	26.61	25.83	26.12
7919	NASDAQ	FITB	Fri, Nov 3, 2023	25.80	26.67	25.65	26.46
7918	NASDAQ	FITB	Thu, Nov 2, 2023	24.06	25.08	24.02	25.05
7917	NASDAQ	FITB	Wed, Nov 1, 2023	23.65	23.83	23.37	23.65
7916	NASDAQ	FITB	Tue, Oct 31, 2023	23.39	23.83	23.17	23.71
7915	NASDAQ	FITB	Mon, Oct 30, 2023	23.15	23.44	22.93	23.38
7914	NASDAQ	FITB	Fri, Oct 27, 2023	23.64	23.64	22.76	22.89
7913	NASDAQ	FITB	Thu, Oct 26, 2023	23.10	23.82	23.08	23.59
7912	NASDAQ	FITB	Wed, Oct 25, 2023	22.80	23.11	22.49	23.03
7911	NASDAQ	FITB	Tue, Oct 24, 2023	23.18	23.53	22.84	22.98
7910	NASDAQ	FITB	Mon, Oct 23, 2023	23.23	23.62	22.99	23.02
7909	NASDAQ	FITB	Fri, Oct 20, 2023	24.90	24.98	23.22	23.29
7908	NASDAQ	FITB	Thu, Oct 19, 2023	24.75	25.59	24.51	24.92
7907	NASDAQ	FITB	Wed, Oct 18, 2023	25.03	25.19	24.56	24.64
7906	NASDAQ	FITB	Tue, Oct 17, 2023	24.47	25.48	24.47	25.31
7905	NASDAQ	FITB	Mon, Oct 16, 2023	24.64	24.80	24.23	24.69
7904	NASDAQ	FITB	Fri, Oct 13, 2023	24.76	24.90	24.17	24.27
7903	NASDAQ	FITB	Thu, Oct 12, 2023	25.05	25.08	24.31	24.50
7902	NASDAQ	FITB	Wed, Oct 11, 2023	25.06	25.45	24.83	24.99
7901	NASDAQ	FITB	Tue, Oct 10, 2023	24.60	25.24	24.60	24.99
7900	NASDAQ	FITB	Mon, Oct 9, 2023	23.99	24.44	23.86	24.34
7899	NASDAQ	FITB	Fri, Oct 6, 2023	24.06	24.36	23.56	24.17
7898	NASDAQ	FITB	Thu, Oct 5, 2023	23.90	24.37	23.78	24.31
7897	NASDAQ	FITB	Wed, Oct 4, 2023	24.01	24.08	23.58	24.02
7896	NASDAQ	FITB	Tue, Oct 3, 2023	24.31	24.37	23.79	23.94
7895	NASDAQ	FITB	Mon, Oct 2, 2023	25.36	25.36	24.36	24.50
7894	NASDAQ	FITB	Fri, Sep 29, 2023	25.28	25.68	25.18	25.33
7893	NASDAQ	FITB	Thu, Sep 28, 2023	24.53	25.26	24.52	25.03
7892	NASDAQ	FITB	Wed, Sep 27, 2023	25.41	25.43	24.71	24.86
7891	NASDAQ	FITB	Tue, Sep 26, 2023	25.58	25.97	25.26	25.28
7890	NASDAQ	FITB	Mon, Sep 25, 2023	25.70	25.92	25.54	25.91
7889	NASDAQ	FITB	Fri, Sep 22, 2023	26.46	26.48	25.68	25.70
7888	NASDAQ	FITB	Thu, Sep 21, 2023	26.65	27.02	26.38	26.38
7887	NASDAQ	FITB	Wed, Sep 20, 2023	27.15	27.40	26.78	26.81
7886	NASDAQ	FITB	Tue, Sep 19, 2023	27.18	27.23	26.79	26.91
7885	NASDAQ	FITB	Mon, Sep 18, 2023	27.43	27.45	26.92	27.13
7884	NASDAQ	FITB	Fri, Sep 15, 2023	27.32	27.71	27.16	27.44
7883	NASDAQ	FITB	Thu, Sep 14, 2023	27.49	27.90	27.32	27.52
7882	NASDAQ	FITB	Wed, Sep 13, 2023	28.20	28.39	27.00	27.25
7881	NASDAQ	FITB	Tue, Sep 12, 2023	26.57	27.56	26.51	27.47
7880	NASDAQ	FITB	Mon, Sep 11, 2023	26.51	26.51	26.51	26.51
7879	NASDAQ	FITB	Fri, Sep 8, 2023	26.12	26.47	25.86	26.41
7878	NASDAQ	FITB	Thu, Sep 7, 2023	26.46	26.73	25.91	26.09
7877	NASDAQ	FITB	Wed, Sep 6, 2023	26.90	27.06	26.33	26.60
7876	NASDAQ	FITB	Tue, Sep 5, 2023	26.90	27.27	26.83	27.07
7875	NASDAQ	FITB	Fri, Sep 1, 2023	26.77	27.19	26.76	27.05
7874	NASDAQ	FITB	Thu, Aug 31, 2023	26.50	26.65	26.41	26.55
7873	NASDAQ	FITB	Wed, Aug 30, 2023	26.27	26.50	26.17	26.39
7872	NASDAQ	FITB	Tue, Aug 29, 2023	25.78	26.46	25.65	26.45
7871	NASDAQ	FITB	Mon, Aug 28, 2023	25.65	25.97	25.58	25.80
7870	NASDAQ	FITB	Fri, Aug 25, 2023	25.84	26.00	25.26	25.42
7869	NASDAQ	FITB	Thu, Aug 24, 2023	25.33	25.94	25.30	25.72
7868	NASDAQ	FITB	Wed, Aug 23, 2023	24.88	25.43	24.69	25.43
7867	NASDAQ	FITB	Tue, Aug 22, 2023	25.61	25.78	24.76	24.88
7866	NASDAQ	FITB	Mon, Aug 21, 2023	25.72	25.80	25.40	25.68
7865	NASDAQ	FITB	Fri, Aug 18, 2023	25.70	25.83	25.40	25.59
7864	NASDAQ	FITB	Thu, Aug 17, 2023	25.79	26.07	25.68	25.77
7863	NASDAQ	FITB	Wed, Aug 16, 2023	25.82	25.86	25.48	25.74
7862	NASDAQ	FITB	Tue, Aug 15, 2023	26.31	26.41	25.78	25.86
7861	NASDAQ	FITB	Mon, Aug 14, 2023	27.50	27.50	26.56	26.79
7860	NASDAQ	FITB	Fri, Aug 11, 2023	27.51	27.98	27.45	27.79
7859	NASDAQ	FITB	Thu, Aug 10, 2023	27.72	27.93	27.43	27.71
7858	NASDAQ	FITB	Wed, Aug 9, 2023	27.84	28.02	27.47	27.50
7857	NASDAQ	FITB	Tue, Aug 8, 2023	27.24	28.08	27.19	28.05
7856	NASDAQ	FITB	Mon, Aug 7, 2023	28.63	28.81	28.43	28.58
7855	NASDAQ	FITB	Fri, Aug 4, 2023	28.49	28.86	28.31	28.47
7854	NASDAQ	FITB	Thu, Aug 3, 2023	28.18	28.73	27.93	28.48
7853	NASDAQ	FITB	Wed, Aug 2, 2023	28.41	28.51	27.87	28.37
7852	NASDAQ	FITB	Tue, Aug 1, 2023	29.01	29.13	28.35	28.81
7851	NASDAQ	FITB	Mon, Jul 31, 2023	28.97	29.13	28.74	29.10
7850	NASDAQ	FITB	Fri, Jul 28, 2023	28.93	29.02	28.60	28.85
7849	NASDAQ	FITB	Thu, Jul 27, 2023	28.56	29.02	28.49	28.57
7848	NASDAQ	FITB	Wed, Jul 26, 2023	28.44	28.85	28.39	28.53
7847	NASDAQ	FITB	Tue, Jul 25, 2023	28.71	28.97	27.99	28.03
7846	NASDAQ	FITB	Mon, Jul 24, 2023	28.45	28.88	28.35	28.66
7845	NASDAQ	FITB	Fri, Jul 21, 2023	29.32	29.35	28.22	28.23
7844	NASDAQ	FITB	Thu, Jul 20, 2023	29.20	29.45	28.52	29.26
7843	NASDAQ	FITB	Wed, Jul 19, 2023	28.00	28.60	27.80	28.50
7842	NASDAQ	FITB	Tue, Jul 18, 2023	27.25	27.97	27.14	27.93
7841	NASDAQ	FITB	Mon, Jul 17, 2023	26.96	27.39	26.81	27.31
7840	NASDAQ	FITB	Fri, Jul 14, 2023	27.70	27.72	26.82	26.98
7839	NASDAQ	FITB	Thu, Jul 13, 2023	27.38	27.74	27.18	27.42
7838	NASDAQ	FITB	Wed, Jul 12, 2023	27.50	27.95	26.94	27.19
7837	NASDAQ	FITB	Tue, Jul 11, 2023	26.88	27.17	26.66	27.06
7836	NASDAQ	FITB	Mon, Jul 10, 2023	26.62	26.82	26.39	26.67
7835	NASDAQ	FITB	Fri, Jul 7, 2023	26.31	27.01	26.31	26.65
7834	NASDAQ	FITB	Thu, Jul 6, 2023	26.32	26.37	25.57	26.32
7833	NASDAQ	FITB	Wed, Jul 5, 2023	26.50	26.81	26.21	26.54
7832	NASDAQ	FITB	Mon, Jul 3, 2023	26.39	26.89	26.34	26.76
7831	NASDAQ	FITB	Fri, Jun 30, 2023	26.56	26.59	26.16	26.21
7830	NASDAQ	FITB	Thu, Jun 29, 2023	26.56	26.62	26.12	26.25
7829	NASDAQ	FITB	Wed, Jun 28, 2023	26.03	26.38	25.69	26.33
7828	NASDAQ	FITB	Tue, Jun 27, 2023	25.94	26.35	25.56	26.18
7827	NASDAQ	FITB	Mon, Jun 26, 2023	25.73	26.11	25.71	25.96
7826	NASDAQ	FITB	Fri, Jun 23, 2023	25.36	25.65	25.22	25.54
7825	NASDAQ	FITB	Thu, Jun 22, 2023	26.55	26.55	25.62	25.64
7824	NASDAQ	FITB	Wed, Jun 21, 2023	26.89	26.89	26.32	26.50
7823	NASDAQ	FITB	Tue, Jun 20, 2023	26.32	26.76	25.98	26.69
7822	NASDAQ	FITB	Fri, Jun 16, 2023	26.70	26.86	26.34	26.54
7821	NASDAQ	FITB	Thu, Jun 15, 2023	25.81	26.96	25.70	26.76
7820	NASDAQ	FITB	Wed, Jun 14, 2023	26.36	26.96	25.72	25.95
7819	NASDAQ	FITB	Tue, Jun 13, 2023	26.00	26.83	25.76	26.64
7818	NASDAQ	FITB	Mon, Jun 12, 2023	26.29	27.06	25.43	25.92
7817	NASDAQ	FITB	Fri, Jun 9, 2023	26.85	26.96	26.38	26.41
7816	NASDAQ	FITB	Thu, Jun 8, 2023	27.08	27.14	26.51	26.97
7815	NASDAQ	FITB	Wed, Jun 7, 2023	26.99	27.27	26.46	27.12
7814	NASDAQ	FITB	Tue, Jun 6, 2023	25.49	26.93	25.35	26.78
7813	NASDAQ	FITB	Mon, Jun 5, 2023	26.15	26.17	25.25	25.49
7812	NASDAQ	FITB	Fri, Jun 2, 2023	25.45	26.12	25.11	25.95
7811	NASDAQ	FITB	Thu, Jun 1, 2023	24.46	25.09	24.02	24.79
7810	NASDAQ	FITB	Wed, May 31, 2023	25.10	25.16	24.23	24.27
7809	NASDAQ	FITB	Tue, May 30, 2023	25.40	25.46	24.68	25.45
7808	NASDAQ	FITB	Fri, May 26, 2023	25.05	25.35	24.68	25.26
7807	NASDAQ	FITB	Thu, May 25, 2023	25.07	25.42	24.73	25.05
7806	NASDAQ	FITB	Wed, May 24, 2023	25.51	25.68	24.98	25.35
7805	NASDAQ	FITB	Tue, May 23, 2023	25.70	26.45	25.51	25.92
7804	NASDAQ	FITB	Mon, May 22, 2023	25.33	25.62	24.99	25.45
7803	NASDAQ	FITB	Fri, May 19, 2023	25.21	25.39	24.48	25.10
7802	NASDAQ	FITB	Thu, May 18, 2023	25.27	25.32	24.76	25.17
7801	NASDAQ	FITB	Wed, May 17, 2023	24.42	25.35	24.39	25.27
7800	NASDAQ	FITB	Tue, May 16, 2023	24.21	24.38	23.76	23.78
7799	NASDAQ	FITB	Mon, May 15, 2023	23.76	24.29	23.63	24.22
7798	NASDAQ	FITB	Fri, May 12, 2023	23.87	23.95	23.28	23.62
7797	NASDAQ	FITB	Thu, May 11, 2023	23.79	23.83	23.14	23.66
7796	NASDAQ	FITB	Wed, May 10, 2023	25.09	25.09	23.93	24.24
7795	NASDAQ	FITB	Tue, May 9, 2023	24.11	24.81	23.90	24.67
7794	NASDAQ	FITB	Mon, May 8, 2023	25.56	25.63	24.24	24.41
7793	NASDAQ	FITB	Fri, May 5, 2023	24.52	25.03	23.96	24.92
7792	NASDAQ	FITB	Thu, May 4, 2023	23.17	23.69	22.46	23.24
7791	NASDAQ	FITB	Wed, May 3, 2023	24.62	25.18	23.86	23.96
7790	NASDAQ	FITB	Tue, May 2, 2023	25.65	25.71	23.94	24.51
7789	NASDAQ	FITB	Mon, May 1, 2023	26.15	26.47	25.67	25.82
7788	NASDAQ	FITB	Fri, Apr 28, 2023	25.63	26.39	25.50	26.20
7787	NASDAQ	FITB	Thu, Apr 27, 2023	25.74	26.22	25.71	25.84
7786	NASDAQ	FITB	Wed, Apr 26, 2023	25.69	26.16	25.35	25.58
7785	NASDAQ	FITB	Tue, Apr 25, 2023	26.51	26.70	25.53	25.66
7784	NASDAQ	FITB	Mon, Apr 24, 2023	27.43	27.51	26.99	27.06
7783	NASDAQ	FITB	Fri, Apr 21, 2023	27.98	27.98	27.28	27.48
7782	NASDAQ	FITB	Thu, Apr 20, 2023	27.54	28.18	27.50	27.84
7781	NASDAQ	FITB	Wed, Apr 19, 2023	27.24	28.17	27.01	28.02
7780	NASDAQ	FITB	Tue, Apr 18, 2023	27.47	27.47	26.79	27.17
7779	NASDAQ	FITB	Mon, Apr 17, 2023	26.33	27.35	25.92	27.32
7778	NASDAQ	FITB	Fri, Apr 14, 2023	27.10	27.15	26.28	26.44
7777	NASDAQ	FITB	Thu, Apr 13, 2023	26.70	26.75	26.02	26.57
7776	NASDAQ	FITB	Wed, Apr 12, 2023	26.67	26.84	26.23	26.39
7775	NASDAQ	FITB	Tue, Apr 11, 2023	26.42	26.73	26.23	26.53
7774	NASDAQ	FITB	Mon, Apr 10, 2023	26.00	26.46	25.78	26.29
7773	NASDAQ	FITB	Thu, Apr 6, 2023	26.49	26.69	26.01	26.08
7772	NASDAQ	FITB	Wed, Apr 5, 2023	25.11	25.87	24.98	25.77
7771	NASDAQ	FITB	Tue, Apr 4, 2023	26.53	26.60	25.24	25.61
7770	NASDAQ	FITB	Mon, Apr 3, 2023	26.94	27.03	26.14	26.40
7769	NASDAQ	FITB	Fri, Mar 31, 2023	26.60	26.77	26.27	26.64
7768	NASDAQ	FITB	Thu, Mar 30, 2023	27.21	27.38	26.24	26.32
7767	NASDAQ	FITB	Wed, Mar 29, 2023	26.75	27.09	26.53	27.03
7766	NASDAQ	FITB	Tue, Mar 28, 2023	26.10	26.51	25.94	26.34
7765	NASDAQ	FITB	Mon, Mar 27, 2023	26.51	27.07	25.91	26.26
7764	NASDAQ	FITB	Fri, Mar 24, 2023	24.94	25.64	24.71	25.48
7763	NASDAQ	FITB	Thu, Mar 23, 2023	26.35	26.46	25.10	25.34
7762	NASDAQ	FITB	Wed, Mar 22, 2023	27.36	27.43	25.84	25.90
7761	NASDAQ	FITB	Tue, Mar 21, 2023	27.36	27.61	26.38	27.39
7760	NASDAQ	FITB	Mon, Mar 20, 2023	25.69	27.23	25.60	26.21
7759	NASDAQ	FITB	Fri, Mar 17, 2023	25.82	25.94	24.66	24.95
7758	NASDAQ	FITB	Thu, Mar 16, 2023	25.23	26.88	23.83	26.46
7757	NASDAQ	FITB	Wed, Mar 15, 2023	24.98	25.57	24.32	25.41
7756	NASDAQ	FITB	Tue, Mar 14, 2023	29.15	29.60	24.93	26.38
7755	NASDAQ	FITB	Mon, Mar 13, 2023	26.71	27.82	22.11	26.25
7754	NASDAQ	FITB	Fri, Mar 10, 2023	30.73	31.53	29.50	30.37
7753	NASDAQ	FITB	Thu, Mar 9, 2023	33.36	33.39	31.62	31.69
7752	NASDAQ	FITB	Wed, Mar 8, 2023	34.34	34.49	33.56	33.69
7751	NASDAQ	FITB	Tue, Mar 7, 2023	36.34	36.34	34.19	34.29
7750	NASDAQ	FITB	Mon, Mar 6, 2023	36.34	36.68	36.16	36.16
7749	NASDAQ	FITB	Fri, Mar 3, 2023	35.83	36.28	35.64	36.23
7748	NASDAQ	FITB	Thu, Mar 2, 2023	35.95	35.96	35.13	35.62
7747	NASDAQ	FITB	Wed, Mar 1, 2023	36.20	36.44	35.94	36.19
7746	NASDAQ	FITB	Tue, Feb 28, 2023	36.39	36.63	36.19	36.30
7745	NASDAQ	FITB	Mon, Feb 27, 2023	36.72	36.79	35.97	36.07
7744	NASDAQ	FITB	Fri, Feb 24, 2023	35.67	36.35	35.51	36.31
7743	NASDAQ	FITB	Thu, Feb 23, 2023	36.15	36.40	35.61	36.05
7742	NASDAQ	FITB	Wed, Feb 22, 2023	36.18	36.20	35.68	35.93
7741	NASDAQ	FITB	Tue, Feb 21, 2023	36.53	36.64	35.84	36.06
7740	NASDAQ	FITB	Fri, Feb 17, 2023	36.58	37.05	36.42	36.95
7739	NASDAQ	FITB	Thu, Feb 16, 2023	36.67	37.00	36.35	36.66
7738	NASDAQ	FITB	Wed, Feb 15, 2023	36.87	37.40	36.72	37.10
7737	NASDAQ	FITB	Tue, Feb 14, 2023	37.42	37.48	36.85	37.19
7736	NASDAQ	FITB	Mon, Feb 13, 2023	37.00	37.51	36.91	37.45
7735	NASDAQ	FITB	Fri, Feb 10, 2023	37.09	37.27	36.88	37.17
7734	NASDAQ	FITB	Thu, Feb 9, 2023	37.82	37.97	37.16	37.26
7733	NASDAQ	FITB	Wed, Feb 8, 2023	37.38	37.74	37.19	37.68
7732	NASDAQ	FITB	Tue, Feb 7, 2023	37.24	37.91	36.98	37.80
7731	NASDAQ	FITB	Mon, Feb 6, 2023	37.35	37.49	37.01	37.24
7730	NASDAQ	FITB	Fri, Feb 3, 2023	37.42	38.03	37.42	37.64
7729	NASDAQ	FITB	Thu, Feb 2, 2023	37.06	38.06	36.85	37.85
7728	NASDAQ	FITB	Wed, Feb 1, 2023	35.80	37.05	35.73	36.78
7727	NASDAQ	FITB	Tue, Jan 31, 2023	35.88	36.32	35.66	36.29
7726	NASDAQ	FITB	Mon, Jan 30, 2023	35.79	36.16	35.74	35.80
7725	NASDAQ	FITB	Fri, Jan 27, 2023	35.98	36.31	35.86	36.10
7724	NASDAQ	FITB	Thu, Jan 26, 2023	36.00	36.27	35.65	36.02
7723	NASDAQ	FITB	Wed, Jan 25, 2023	34.94	35.83	34.86	35.76
7722	NASDAQ	FITB	Tue, Jan 24, 2023	35.50	35.73	35.15	35.15
7721	NASDAQ	FITB	Mon, Jan 23, 2023	34.75	35.65	34.68	35.51
7720	NASDAQ	FITB	Fri, Jan 20, 2023	33.63	34.69	33.63	34.61
7719	NASDAQ	FITB	Thu, Jan 19, 2023	32.36	33.96	31.84	33.64
7718	NASDAQ	FITB	Wed, Jan 18, 2023	33.78	33.80	32.69	32.72
7717	NASDAQ	FITB	Tue, Jan 17, 2023	34.62	34.65	34.02	34.11
7716	NASDAQ	FITB	Fri, Jan 13, 2023	34.33	34.72	33.61	34.64
7715	NASDAQ	FITB	Thu, Jan 12, 2023	34.46	35.09	34.33	34.90
7714	NASDAQ	FITB	Wed, Jan 11, 2023	34.74	34.74	34.30	34.32
7713	NASDAQ	FITB	Tue, Jan 10, 2023	34.28	34.46	33.89	34.46
7712	NASDAQ	FITB	Mon, Jan 9, 2023	34.63	34.72	34.15	34.22
7711	NASDAQ	FITB	Fri, Jan 6, 2023	33.44	34.59	33.23	34.47
7710	NASDAQ	FITB	Thu, Jan 5, 2023	33.34	33.43	32.83	33.13
7709	NASDAQ	FITB	Wed, Jan 4, 2023	33.04	33.61	32.92	33.46
7708	NASDAQ	FITB	Tue, Jan 3, 2023	33.19	33.41	32.50	32.64
7707	NASDAQ	FITB	Fri, Dec 30, 2022	32.66	32.99	32.53	32.81
7706	NASDAQ	FITB	Thu, Dec 29, 2022	32.67	32.92	32.40	32.81
7705	NASDAQ	FITB	Wed, Dec 28, 2022	32.94	33.02	32.53	32.72
7704	NASDAQ	FITB	Tue, Dec 27, 2022	32.46	32.82	32.24	32.80
7703	NASDAQ	FITB	Fri, Dec 23, 2022	32.33	32.51	32.10	32.41
7702	NASDAQ	FITB	Thu, Dec 22, 2022	31.66	32.14	31.35	32.13
7701	NASDAQ	FITB	Wed, Dec 21, 2022	32.05	32.30	31.94	31.99
7700	NASDAQ	FITB	Tue, Dec 20, 2022	31.71	31.97	31.59	31.69
7699	NASDAQ	FITB	Mon, Dec 19, 2022	31.60	32.08	31.28	31.65
7698	NASDAQ	FITB	Fri, Dec 16, 2022	31.56	32.00	31.27	31.60
7697	NASDAQ	FITB	Thu, Dec 15, 2022	31.79	32.17	31.42	31.93
7696	NASDAQ	FITB	Wed, Dec 14, 2022	33.03	33.16	32.01	32.29
7695	NASDAQ	FITB	Tue, Dec 13, 2022	33.96	34.17	32.79	32.94
7694	NASDAQ	FITB	Mon, Dec 12, 2022	32.88	33.39	32.44	33.27
7693	NASDAQ	FITB	Fri, Dec 9, 2022	33.03	33.14	32.62	32.89
7692	NASDAQ	FITB	Thu, Dec 8, 2022	33.12	33.23	32.56	32.82
7691	NASDAQ	FITB	Wed, Dec 7, 2022	32.38	33.36	32.15	32.97
7690	NASDAQ	FITB	Tue, Dec 6, 2022	32.89	33.12	32.14	32.24
7689	NASDAQ	FITB	Mon, Dec 5, 2022	35.03	35.03	32.74	32.95
7688	NASDAQ	FITB	Fri, Dec 2, 2022	35.21	35.56	35.08	35.25
7687	NASDAQ	FITB	Thu, Dec 1, 2022	36.36	36.52	35.23	35.77
7686	NASDAQ	FITB	Wed, Nov 30, 2022	35.77	36.45	34.88	36.36
7685	NASDAQ	FITB	Tue, Nov 29, 2022	35.68	36.13	35.47	36.00
7684	NASDAQ	FITB	Mon, Nov 28, 2022	36.15	36.23	35.51	35.59
7683	NASDAQ	FITB	Fri, Nov 25, 2022	36.54	36.67	36.38	36.48
7682	NASDAQ	FITB	Wed, Nov 23, 2022	36.10	36.41	35.99	36.33
7681	NASDAQ	FITB	Tue, Nov 22, 2022	36.07	36.36	35.98	36.33
7680	NASDAQ	FITB	Mon, Nov 21, 2022	35.54	35.92	35.51	35.81
7679	NASDAQ	FITB	Fri, Nov 18, 2022	35.99	36.08	35.12	35.63
7678	NASDAQ	FITB	Thu, Nov 17, 2022	35.22	35.36	34.84	35.33
7677	NASDAQ	FITB	Wed, Nov 16, 2022	36.45	36.57	35.61	35.79
7676	NASDAQ	FITB	Tue, Nov 15, 2022	36.81	37.14	35.95	36.45
7675	NASDAQ	FITB	Mon, Nov 14, 2022	36.76	36.98	36.04	36.05
7674	NASDAQ	FITB	Fri, Nov 11, 2022	36.38	37.20	36.38	36.85
7673	NASDAQ	FITB	Thu, Nov 10, 2022	35.64	36.43	35.64	36.29
7672	NASDAQ	FITB	Wed, Nov 9, 2022	34.60	34.90	34.25	34.48
7671	NASDAQ	FITB	Tue, Nov 8, 2022	34.99	35.34	34.73	35.11
7670	NASDAQ	FITB	Mon, Nov 7, 2022	35.30	35.51	34.73	35.04
7669	NASDAQ	FITB	Fri, Nov 4, 2022	34.41	35.22	34.27	35.13
7668	NASDAQ	FITB	Thu, Nov 3, 2022	34.30	34.34	33.45	33.94
7667	NASDAQ	FITB	Wed, Nov 2, 2022	35.74	36.10	34.66	34.71
7666	NASDAQ	FITB	Tue, Nov 1, 2022	35.93	36.12	35.65	35.80
7665	NASDAQ	FITB	Mon, Oct 31, 2022	35.81	36.01	35.60	35.69
7664	NASDAQ	FITB	Fri, Oct 28, 2022	35.69	36.01	35.35	35.98
7663	NASDAQ	FITB	Thu, Oct 27, 2022	35.98	36.17	35.27	35.35
7662	NASDAQ	FITB	Wed, Oct 26, 2022	35.36	35.76	35.10	35.51
7661	NASDAQ	FITB	Tue, Oct 25, 2022	34.23	35.42	34.07	35.35
7660	NASDAQ	FITB	Mon, Oct 24, 2022	33.23	34.53	33.04	34.37
7659	NASDAQ	FITB	Fri, Oct 21, 2022	31.13	33.04	30.92	33.02
7658	NASDAQ	FITB	Thu, Oct 20, 2022	32.88	33.01	30.98	31.15
7657	NASDAQ	FITB	Wed, Oct 19, 2022	34.59	34.90	32.92	33.26
7656	NASDAQ	FITB	Tue, Oct 18, 2022	35.51	36.04	34.49	34.86
7655	NASDAQ	FITB	Mon, Oct 17, 2022	34.78	35.24	34.44	34.73
7654	NASDAQ	FITB	Fri, Oct 14, 2022	34.71	35.44	33.84	33.96
7653	NASDAQ	FITB	Thu, Oct 13, 2022	31.79	34.65	31.38	34.35
7652	NASDAQ	FITB	Wed, Oct 12, 2022	32.33	32.72	32.04	32.22
7651	NASDAQ	FITB	Tue, Oct 11, 2022	32.79	32.88	32.18	32.42
7650	NASDAQ	FITB	Mon, Oct 10, 2022	33.37	33.72	32.75	32.98
7649	NASDAQ	FITB	Fri, Oct 7, 2022	33.21	33.27	32.36	33.10
7648	NASDAQ	FITB	Thu, Oct 6, 2022	33.80	34.16	33.33	33.53
7647	NASDAQ	FITB	Wed, Oct 5, 2022	33.60	34.24	33.48	34.10
7646	NASDAQ	FITB	Tue, Oct 4, 2022	33.30	34.31	33.28	34.30
7645	NASDAQ	FITB	Mon, Oct 3, 2022	32.50	33.13	31.79	32.83
7644	NASDAQ	FITB	Fri, Sep 30, 2022	32.00	32.82	31.84	31.96
7643	NASDAQ	FITB	Thu, Sep 29, 2022	31.74	32.29	31.18	32.05
7642	NASDAQ	FITB	Wed, Sep 28, 2022	31.75	32.72	31.55	32.54
7641	NASDAQ	FITB	Tue, Sep 27, 2022	32.30	32.59	31.26	31.57
7640	NASDAQ	FITB	Mon, Sep 26, 2022	32.37	32.95	31.96	32.09
7639	NASDAQ	FITB	Fri, Sep 23, 2022	32.79	32.94	32.16	32.80
7638	NASDAQ	FITB	Thu, Sep 22, 2022	34.35	34.49	33.01	33.21
7637	NASDAQ	FITB	Wed, Sep 21, 2022	35.31	35.72	34.25	34.26
7636	NASDAQ	FITB	Tue, Sep 20, 2022	35.12	35.31	34.76	35.14
7635	NASDAQ	FITB	Mon, Sep 19, 2022	34.51	35.57	34.51	35.44
7634	NASDAQ	FITB	Fri, Sep 16, 2022	35.51	35.51	34.66	35.03
7633	NASDAQ	FITB	Thu, Sep 15, 2022	35.04	36.34	35.03	35.78
7632	NASDAQ	FITB	Wed, Sep 14, 2022	34.98	35.38	34.34	34.98
7631	NASDAQ	FITB	Tue, Sep 13, 2022	35.61	36.06	34.81	34.98
7630	NASDAQ	FITB	Mon, Sep 12, 2022	36.00	36.60	35.84	36.52
7629	NASDAQ	FITB	Fri, Sep 9, 2022	35.60	35.95	35.47	35.74
7628	NASDAQ	FITB	Thu, Sep 8, 2022	33.77	35.33	33.59	35.32
7627	NASDAQ	FITB	Wed, Sep 7, 2022	33.17	34.20	32.96	34.04
7626	NASDAQ	FITB	Tue, Sep 6, 2022	33.88	33.94	32.85	33.27
7625	NASDAQ	FITB	Fri, Sep 2, 2022	34.27	34.65	33.49	33.67
7624	NASDAQ	FITB	Thu, Sep 1, 2022	34.10	34.14	33.32	33.84
7623	NASDAQ	FITB	Wed, Aug 31, 2022	34.43	34.59	34.02	34.15
7622	NASDAQ	FITB	Tue, Aug 30, 2022	34.57	34.74	34.00	34.37
7621	NASDAQ	FITB	Mon, Aug 29, 2022	34.71	35.02	34.25	34.43
7620	NASDAQ	FITB	Fri, Aug 26, 2022	36.44	36.51	34.95	34.95
7619	NASDAQ	FITB	Thu, Aug 25, 2022	35.66	36.28	35.54	36.24
7618	NASDAQ	FITB	Wed, Aug 24, 2022	35.53	35.75	35.20	35.62
7617	NASDAQ	FITB	Tue, Aug 23, 2022	35.73	35.98	35.56	35.62
7616	NASDAQ	FITB	Mon, Aug 22, 2022	35.83	35.87	35.25	35.50
7615	NASDAQ	FITB	Fri, Aug 19, 2022	36.78	36.98	36.18	36.54
7614	NASDAQ	FITB	Thu, Aug 18, 2022	37.27	37.37	37.01	37.31
7613	NASDAQ	FITB	Wed, Aug 17, 2022	37.39	37.46	36.81	37.23
7612	NASDAQ	FITB	Tue, Aug 16, 2022	37.18	37.86	37.06	37.62
7611	NASDAQ	FITB	Mon, Aug 15, 2022	37.06	37.42	36.85	37.23
7610	NASDAQ	FITB	Fri, Aug 12, 2022	37.50	37.50	36.94	37.49
7609	NASDAQ	FITB	Thu, Aug 11, 2022	36.46	37.19	36.46	37.08
7608	NASDAQ	FITB	Wed, Aug 10, 2022	35.28	36.43	35.23	36.16
7607	NASDAQ	FITB	Tue, Aug 9, 2022	34.60	34.74	34.26	34.72
7606	NASDAQ	FITB	Mon, Aug 8, 2022	34.80	35.00	34.14	34.49
7605	NASDAQ	FITB	Fri, Aug 5, 2022	33.79	34.85	33.68	34.67
7604	NASDAQ	FITB	Thu, Aug 4, 2022	34.27	34.38	33.77	33.79
7603	NASDAQ	FITB	Wed, Aug 3, 2022	34.03	34.53	33.82	34.31
7602	NASDAQ	FITB	Tue, Aug 2, 2022	33.92	34.16	33.48	33.69
7601	NASDAQ	FITB	Mon, Aug 1, 2022	33.86	34.24	33.41	34.13
7600	NASDAQ	FITB	Fri, Jul 29, 2022	33.49	34.24	33.49	34.12
7599	NASDAQ	FITB	Thu, Jul 28, 2022	33.71	33.89	32.93	33.43
7598	NASDAQ	FITB	Wed, Jul 27, 2022	33.35	33.95	33.11	33.74
7597	NASDAQ	FITB	Tue, Jul 26, 2022	33.80	34.12	33.10	33.15
7596	NASDAQ	FITB	Mon, Jul 25, 2022	33.77	34.43	33.76	34.21
7595	NASDAQ	FITB	Fri, Jul 22, 2022	34.34	34.55	33.34	33.63
7594	NASDAQ	FITB	Thu, Jul 21, 2022	34.12	34.80	33.68	34.25
7593	NASDAQ	FITB	Wed, Jul 20, 2022	34.50	34.97	34.15	34.69
7592	NASDAQ	FITB	Tue, Jul 19, 2022	34.33	34.96	34.30	34.67
7591	NASDAQ	FITB	Mon, Jul 18, 2022	34.16	34.75	33.59	33.77
7590	NASDAQ	FITB	Fri, Jul 15, 2022	32.78	33.91	32.54	33.74
7589	NASDAQ	FITB	Thu, Jul 14, 2022	32.31	32.37	31.80	32.21
7588	NASDAQ	FITB	Wed, Jul 13, 2022	33.21	33.32	32.48	33.04
7587	NASDAQ	FITB	Tue, Jul 12, 2022	33.33	34.31	33.18	33.53
7586	NASDAQ	FITB	Mon, Jul 11, 2022	33.56	33.84	33.14	33.54
7585	NASDAQ	FITB	Fri, Jul 8, 2022	34.25	34.28	33.62	33.86
7584	NASDAQ	FITB	Thu, Jul 7, 2022	33.68	34.13	33.54	33.92
7583	NASDAQ	FITB	Wed, Jul 6, 2022	33.41	33.87	32.92	33.28
7582	NASDAQ	FITB	Tue, Jul 5, 2022	33.17	33.72	32.49	33.70
7581	NASDAQ	FITB	Fri, Jul 1, 2022	33.50	34.02	32.82	33.84
7580	NASDAQ	FITB	Thu, Jun 30, 2022	33.52	34.01	32.55	33.60
7579	NASDAQ	FITB	Wed, Jun 29, 2022	34.68	34.76	34.04	34.21
7578	NASDAQ	FITB	Tue, Jun 28, 2022	35.50	35.99	34.81	34.84
7577	NASDAQ	FITB	Mon, Jun 27, 2022	35.45	35.48	34.66	34.87
7576	NASDAQ	FITB	Fri, Jun 24, 2022	33.62	35.30	33.61	35.22
7575	NASDAQ	FITB	Thu, Jun 23, 2022	34.30	34.43	33.02	33.51
7574	NASDAQ	FITB	Wed, Jun 22, 2022	34.12	34.68	33.79	34.46
7573	NASDAQ	FITB	Tue, Jun 21, 2022	34.88	35.04	34.16	34.37
7572	NASDAQ	FITB	Fri, Jun 17, 2022	33.63	34.41	33.45	34.00
7571	NASDAQ	FITB	Thu, Jun 16, 2022	33.96	34.06	33.00	33.25
7570	NASDAQ	FITB	Wed, Jun 15, 2022	34.91	35.40	34.11	34.73
7569	NASDAQ	FITB	Tue, Jun 14, 2022	34.74	35.30	34.14	34.58
7568	NASDAQ	FITB	Mon, Jun 13, 2022	34.73	35.02	34.19	34.44
7567	NASDAQ	FITB	Fri, Jun 10, 2022	36.34	36.88	35.58	35.68
7566	NASDAQ	FITB	Thu, Jun 9, 2022	38.89	38.94	37.54	37.56
7565	NASDAQ	FITB	Wed, Jun 8, 2022	39.18	39.25	38.65	38.88
7564	NASDAQ	FITB	Tue, Jun 7, 2022	39.14	39.61	38.81	39.56
7563	NASDAQ	FITB	Mon, Jun 6, 2022	39.39	40.07	39.04	39.45
7562	NASDAQ	FITB	Fri, Jun 3, 2022	38.99	39.33	38.84	38.92
7561	NASDAQ	FITB	Thu, Jun 2, 2022	38.96	39.34	38.42	39.32
7560	NASDAQ	FITB	Wed, Jun 1, 2022	39.63	39.63	38.12	38.74
7559	NASDAQ	FITB	Tue, May 31, 2022	38.59	39.68	38.44	39.43
7558	NASDAQ	FITB	Fri, May 27, 2022	38.62	39.21	38.47	39.11
7557	NASDAQ	FITB	Thu, May 26, 2022	37.77	38.81	37.66	38.61
7556	NASDAQ	FITB	Wed, May 25, 2022	36.57	37.68	36.44	37.44
7555	NASDAQ	FITB	Tue, May 24, 2022	36.79	36.87	35.82	36.61
7554	NASDAQ	FITB	Mon, May 23, 2022	36.55	37.18	36.10	36.81
7553	NASDAQ	FITB	Fri, May 20, 2022	35.97	36.22	34.75	35.64
7552	NASDAQ	FITB	Thu, May 19, 2022	35.67	36.23	35.33	35.65
7551	NASDAQ	FITB	Wed, May 18, 2022	36.84	36.98	35.77	36.05
7550	NASDAQ	FITB	Tue, May 17, 2022	36.58	37.26	36.51	37.18
7549	NASDAQ	FITB	Mon, May 16, 2022	35.93	36.18	35.34	35.69
7548	NASDAQ	FITB	Fri, May 13, 2022	36.09	36.40	35.61	35.97
7547	NASDAQ	FITB	Thu, May 12, 2022	35.61	35.97	34.96	35.78
7546	NASDAQ	FITB	Wed, May 11, 2022	36.40	37.54	35.78	35.86
7545	NASDAQ	FITB	Tue, May 10, 2022	37.13	37.40	35.61	36.58
7544	NASDAQ	FITB	Mon, May 9, 2022	37.11	37.24	36.32	36.80
7543	NASDAQ	FITB	Fri, May 6, 2022	37.91	38.01	36.78	37.51
7542	NASDAQ	FITB	Thu, May 5, 2022	39.04	39.11	37.24	37.98
7541	NASDAQ	FITB	Wed, May 4, 2022	38.25	39.57	37.93	39.49
7540	NASDAQ	FITB	Tue, May 3, 2022	37.95	38.52	37.74	38.31
7539	NASDAQ	FITB	Mon, May 2, 2022	37.82	38.04	36.97	37.74
7538	NASDAQ	FITB	Fri, Apr 29, 2022	38.95	39.25	37.44	37.53
7537	NASDAQ	FITB	Thu, Apr 28, 2022	38.86	39.02	38.10	38.96
7536	NASDAQ	FITB	Wed, Apr 27, 2022	37.75	38.50	37.68	38.19
7535	NASDAQ	FITB	Tue, Apr 26, 2022	38.26	38.86	37.74	37.75
7534	NASDAQ	FITB	Mon, Apr 25, 2022	38.25	38.88	37.56	38.80
7533	NASDAQ	FITB	Fri, Apr 22, 2022	39.66	39.66	38.37	38.43
7532	NASDAQ	FITB	Thu, Apr 21, 2022	41.20	41.38	39.36	39.63
7531	NASDAQ	FITB	Wed, Apr 20, 2022	40.91	41.87	40.61	40.67
7530	NASDAQ	FITB	Tue, Apr 19, 2022	39.08	41.29	39.08	40.79
7529	NASDAQ	FITB	Mon, Apr 18, 2022	38.97	39.39	38.71	39.07
7528	NASDAQ	FITB	Thu, Apr 14, 2022	39.54	39.84	38.88	39.01
7527	NASDAQ	FITB	Wed, Apr 13, 2022	39.32	39.76	39.05	39.51
7526	NASDAQ	FITB	Tue, Apr 12, 2022	40.55	41.13	39.41	39.63
7525	NASDAQ	FITB	Mon, Apr 11, 2022	40.59	41.48	40.19	40.49
7524	NASDAQ	FITB	Fri, Apr 8, 2022	40.58	40.88	40.23	40.55
7523	NASDAQ	FITB	Thu, Apr 7, 2022	40.83	41.05	39.66	40.44
7522	NASDAQ	FITB	Wed, Apr 6, 2022	41.06	41.34	40.66	40.98
7521	NASDAQ	FITB	Tue, Apr 5, 2022	41.39	41.93	41.13	41.23
7520	NASDAQ	FITB	Mon, Apr 4, 2022	41.51	41.90	40.59	41.67
7519	NASDAQ	FITB	Fri, Apr 1, 2022	43.69	43.82	41.57	41.80
7518	NASDAQ	FITB	Thu, Mar 31, 2022	44.16	44.75	42.99	43.04
7517	NASDAQ	FITB	Wed, Mar 30, 2022	45.91	45.96	44.00	44.28
7516	NASDAQ	FITB	Tue, Mar 29, 2022	46.80	47.02	45.73	46.14
7515	NASDAQ	FITB	Mon, Mar 28, 2022	46.30	46.35	44.86	45.80
7514	NASDAQ	FITB	Fri, Mar 25, 2022	46.03	46.89	45.84	46.76
7513	NASDAQ	FITB	Thu, Mar 24, 2022	46.06	46.22	45.45	45.85
7512	NASDAQ	FITB	Wed, Mar 23, 2022	46.90	47.11	45.48	45.68
7511	NASDAQ	FITB	Tue, Mar 22, 2022	47.00	48.03	46.88	47.41
7510	NASDAQ	FITB	Mon, Mar 21, 2022	46.98	47.42	46.07	46.47
7509	NASDAQ	FITB	Fri, Mar 18, 2022	46.71	46.90	45.29	46.69
7508	NASDAQ	FITB	Thu, Mar 17, 2022	46.72	46.87	45.75	46.75
7507	NASDAQ	FITB	Wed, Mar 16, 2022	46.41	47.69	46.33	47.50
7506	NASDAQ	FITB	Tue, Mar 15, 2022	46.02	46.44	45.06	45.79
7505	NASDAQ	FITB	Mon, Mar 14, 2022	44.96	46.58	44.75	45.85
7504	NASDAQ	FITB	Fri, Mar 11, 2022	44.87	45.67	43.96	44.00
7503	NASDAQ	FITB	Thu, Mar 10, 2022	44.21	45.13	43.84	44.48
7502	NASDAQ	FITB	Wed, Mar 9, 2022	43.46	45.41	43.27	44.74
7501	NASDAQ	FITB	Tue, Mar 8, 2022	42.26	43.39	41.55	41.96
7500	NASDAQ	FITB	Mon, Mar 7, 2022	44.25	44.49	41.96	41.98
7499	NASDAQ	FITB	Fri, Mar 4, 2022	45.22	45.29	43.89	44.55
7498	NASDAQ	FITB	Thu, Mar 3, 2022	46.18	46.56	45.66	46.30
7497	NASDAQ	FITB	Wed, Mar 2, 2022	45.29	46.39	44.97	46.07
7496	NASDAQ	FITB	Tue, Mar 1, 2022	47.30	47.53	44.16	44.46
7495	NASDAQ	FITB	Mon, Feb 28, 2022	47.57	48.05	46.91	47.84
7494	NASDAQ	FITB	Fri, Feb 25, 2022	46.27	48.18	46.04	48.09
7493	NASDAQ	FITB	Thu, Feb 24, 2022	45.25	45.95	44.08	45.76
7492	NASDAQ	FITB	Wed, Feb 23, 2022	48.61	48.82	46.95	47.17
7491	NASDAQ	FITB	Tue, Feb 22, 2022	47.95	48.75	47.74	48.33
7490	NASDAQ	FITB	Fri, Feb 18, 2022	48.10	48.68	47.89	48.23
7489	NASDAQ	FITB	Thu, Feb 17, 2022	49.03	49.15	47.98	48.19
7488	NASDAQ	FITB	Wed, Feb 16, 2022	48.97	49.97	48.73	49.51
7487	NASDAQ	FITB	Tue, Feb 15, 2022	48.72	49.48	48.70	49.38
7486	NASDAQ	FITB	Mon, Feb 14, 2022	48.81	49.09	47.74	48.23
7485	NASDAQ	FITB	Fri, Feb 11, 2022	48.52	49.82	48.20	48.54
7484	NASDAQ	FITB	Thu, Feb 10, 2022	49.32	50.13	48.91	49.12
7483	NASDAQ	FITB	Wed, Feb 9, 2022	49.37	49.74	49.09	49.19
7482	NASDAQ	FITB	Tue, Feb 8, 2022	48.82	49.62	48.70	49.50
7481	NASDAQ	FITB	Mon, Feb 7, 2022	47.43	48.51	47.13	48.32
7480	NASDAQ	FITB	Fri, Feb 4, 2022	46.44	47.58	46.39	47.34
7479	NASDAQ	FITB	Thu, Feb 3, 2022	46.82	47.44	46.09	46.18
7478	NASDAQ	FITB	Wed, Feb 2, 2022	45.80	46.81	45.64	46.67
7477	NASDAQ	FITB	Tue, Feb 1, 2022	44.55	46.03	44.36	45.94
7476	NASDAQ	FITB	Mon, Jan 31, 2022	44.23	44.83	43.39	44.63
7475	NASDAQ	FITB	Fri, Jan 28, 2022	44.18	44.50	43.23	44.47
7474	NASDAQ	FITB	Thu, Jan 27, 2022	45.43	45.86	43.81	44.23
7473	NASDAQ	FITB	Wed, Jan 26, 2022	45.42	45.86	43.90	44.80
7472	NASDAQ	FITB	Tue, Jan 25, 2022	45.10	45.47	43.85	44.92
7471	NASDAQ	FITB	Mon, Jan 24, 2022	44.28	45.63	43.37	45.48
7470	NASDAQ	FITB	Fri, Jan 21, 2022	46.20	46.51	44.88	45.04
7469	NASDAQ	FITB	Thu, Jan 20, 2022	48.19	48.80	46.53	46.62
7468	NASDAQ	FITB	Wed, Jan 19, 2022	49.81	49.83	47.80	47.97
7467	NASDAQ	FITB	Tue, Jan 18, 2022	50.48	50.64	49.31	49.62
7466	NASDAQ	FITB	Fri, Jan 14, 2022	48.76	50.50	48.60	50.45
7465	NASDAQ	FITB	Thu, Jan 13, 2022	49.58	50.16	49.31	49.54
7464	NASDAQ	FITB	Wed, Jan 12, 2022	49.06	49.81	48.95	49.20
7463	NASDAQ	FITB	Tue, Jan 11, 2022	49.08	49.24	48.40	49.05
7462	NASDAQ	FITB	Mon, Jan 10, 2022	49.12	49.41	47.95	48.80
7461	NASDAQ	FITB	Fri, Jan 7, 2022	48.26	48.95	47.95	48.80
7460	NASDAQ	FITB	Thu, Jan 6, 2022	47.32	48.48	47.27	48.37
7459	NASDAQ	FITB	Wed, Jan 5, 2022	46.88	47.31	46.31	46.43
7458	NASDAQ	FITB	Tue, Jan 4, 2022	45.07	46.78	45.07	46.57
7457	NASDAQ	FITB	Mon, Jan 3, 2022	43.99	44.74	43.99	44.67
7456	NASDAQ	FITB	Fri, Dec 31, 2021	43.53	43.82	43.38	43.55
7455	NASDAQ	FITB	Thu, Dec 30, 2021	43.56	44.15	43.56	43.60
7454	NASDAQ	FITB	Wed, Dec 29, 2021	43.96	44.21	43.52	43.90
7453	NASDAQ	FITB	Tue, Dec 28, 2021	43.65	44.07	43.49	43.78
7452	NASDAQ	FITB	Mon, Dec 27, 2021	43.07	43.72	42.78	43.70
7451	NASDAQ	FITB	Thu, Dec 23, 2021	43.01	43.54	42.93	43.07
7450	NASDAQ	FITB	Wed, Dec 22, 2021	42.34	42.85	42.12	42.70
7449	NASDAQ	FITB	Tue, Dec 21, 2021	41.74	42.63	41.64	42.51
7448	NASDAQ	FITB	Mon, Dec 20, 2021	41.62	41.65	40.37	41.18
7447	NASDAQ	FITB	Fri, Dec 17, 2021	43.40	43.46	41.90	42.26
7446	NASDAQ	FITB	Thu, Dec 16, 2021	43.92	44.44	43.38	43.53
7445	NASDAQ	FITB	Wed, Dec 15, 2021	43.38	43.87	42.68	43.42
7444	NASDAQ	FITB	Tue, Dec 14, 2021	42.51	43.48	42.41	43.12
7443	NASDAQ	FITB	Mon, Dec 13, 2021	43.56	43.76	42.36	42.40
7442	NASDAQ	FITB	Fri, Dec 10, 2021	43.93	44.08	43.16	43.76
7441	NASDAQ	FITB	Thu, Dec 9, 2021	43.85	44.10	43.30	43.75
7440	NASDAQ	FITB	Wed, Dec 8, 2021	44.40	44.89	43.94	43.96
7439	NASDAQ	FITB	Tue, Dec 7, 2021	43.88	44.27	43.69	44.08
7438	NASDAQ	FITB	Mon, Dec 6, 2021	43.71	44.31	43.32	43.58
7437	NASDAQ	FITB	Fri, Dec 3, 2021	43.94	44.32	42.64	43.05
7436	NASDAQ	FITB	Thu, Dec 2, 2021	42.22	44.33	42.13	43.94
7435	NASDAQ	FITB	Wed, Dec 1, 2021	43.25	43.84	41.73	41.74
7434	NASDAQ	FITB	Tue, Nov 30, 2021	42.44	42.64	41.70	42.15
7433	NASDAQ	FITB	Mon, Nov 29, 2021	43.15	43.39	42.27	42.99
7432	NASDAQ	FITB	Fri, Nov 26, 2021	42.90	43.33	41.50	42.48
7431	NASDAQ	FITB	Wed, Nov 24, 2021	44.91	45.27	44.45	44.60
7430	NASDAQ	FITB	Tue, Nov 23, 2021	44.58	44.93	44.25	44.84
7429	NASDAQ	FITB	Mon, Nov 22, 2021	44.25	44.65	43.80	44.16
7428	NASDAQ	FITB	Fri, Nov 19, 2021	43.61	43.71	42.72	43.55
7427	NASDAQ	FITB	Thu, Nov 18, 2021	44.12	44.49	43.72	44.14
7426	NASDAQ	FITB	Wed, Nov 17, 2021	44.74	44.79	44.03	44.20
7425	NASDAQ	FITB	Tue, Nov 16, 2021	44.69	45.20	44.42	44.83
7424	NASDAQ	FITB	Mon, Nov 15, 2021	44.28	44.94	44.18	44.62
7423	NASDAQ	FITB	Fri, Nov 12, 2021	44.13	44.46	43.69	44.21
7422	NASDAQ	FITB	Thu, Nov 11, 2021	44.16	44.50	43.97	44.30
7421	NASDAQ	FITB	Wed, Nov 10, 2021	44.11	44.58	43.92	44.03
7420	NASDAQ	FITB	Tue, Nov 9, 2021	44.02	44.22	43.68	44.09
7419	NASDAQ	FITB	Mon, Nov 8, 2021	44.29	44.66	43.97	44.26
7418	NASDAQ	FITB	Fri, Nov 5, 2021	44.53	44.64	43.82	44.08
7417	NASDAQ	FITB	Thu, Nov 4, 2021	44.68	44.68	43.49	43.98
7416	NASDAQ	FITB	Wed, Nov 3, 2021	43.79	44.93	43.74	44.70
7415	NASDAQ	FITB	Tue, Nov 2, 2021	44.34	44.34	43.76	44.00
7414	NASDAQ	FITB	Mon, Nov 1, 2021	43.93	44.55	43.89	44.47
7413	NASDAQ	FITB	Fri, Oct 29, 2021	44.05	44.35	43.46	43.53
7412	NASDAQ	FITB	Thu, Oct 28, 2021	43.38	44.01	43.38	43.99
7411	NASDAQ	FITB	Wed, Oct 27, 2021	44.60	44.68	43.21	43.24
7410	NASDAQ	FITB	Tue, Oct 26, 2021	45.59	45.59	44.77	44.79
7409	NASDAQ	FITB	Mon, Oct 25, 2021	45.77	45.92	45.41	45.58
7408	NASDAQ	FITB	Fri, Oct 22, 2021	45.46	45.67	45.08	45.49
7407	NASDAQ	FITB	Thu, Oct 21, 2021	45.51	45.81	44.70	45.08
7406	NASDAQ	FITB	Wed, Oct 20, 2021	44.02	45.60	43.77	45.59
7405	NASDAQ	FITB	Tue, Oct 19, 2021	44.39	44.43	43.51	43.93
7404	NASDAQ	FITB	Mon, Oct 18, 2021	43.35	44.44	43.35	44.05
7403	NASDAQ	FITB	Fri, Oct 15, 2021	43.82	44.08	43.33	43.60
7402	NASDAQ	FITB	Thu, Oct 14, 2021	43.24	43.41	42.73	43.39
7401	NASDAQ	FITB	Wed, Oct 13, 2021	43.22	43.27	41.92	42.71
7400	NASDAQ	FITB	Tue, Oct 12, 2021	43.42	43.65	43.12	43.29
7399	NASDAQ	FITB	Mon, Oct 11, 2021	44.35	44.49	43.48	43.49
7398	NASDAQ	FITB	Fri, Oct 8, 2021	43.70	44.32	43.62	43.95
7397	NASDAQ	FITB	Thu, Oct 7, 2021	44.26	44.33	43.67	43.85
7396	NASDAQ	FITB	Wed, Oct 6, 2021	43.57	43.90	42.74	43.74
7395	NASDAQ	FITB	Tue, Oct 5, 2021	43.83	44.39	43.41	43.97
7394	NASDAQ	FITB	Mon, Oct 4, 2021	43.78	44.38	43.37	43.51
7393	NASDAQ	FITB	Fri, Oct 1, 2021	42.62	43.97	42.47	43.66
7392	NASDAQ	FITB	Thu, Sep 30, 2021	43.60	43.65	42.41	42.44
7391	NASDAQ	FITB	Wed, Sep 29, 2021	43.34	43.52	42.96	43.34
7390	NASDAQ	FITB	Tue, Sep 28, 2021	44.00	44.18	43.29	43.57
7389	NASDAQ	FITB	Mon, Sep 27, 2021	42.00	43.69	42.00	43.60
7388	NASDAQ	FITB	Fri, Sep 24, 2021	40.26	41.60	40.22	41.51
7387	NASDAQ	FITB	Thu, Sep 23, 2021	39.52	40.99	39.46	40.76
7386	NASDAQ	FITB	Wed, Sep 22, 2021	38.77	39.46	38.48	39.05
7385	NASDAQ	FITB	Tue, Sep 21, 2021	38.72	38.82	38.00	38.23
7384	NASDAQ	FITB	Mon, Sep 20, 2021	39.08	39.09	37.86	38.54
7383	NASDAQ	FITB	Fri, Sep 17, 2021	40.15	40.78	39.96	40.12
7382	NASDAQ	FITB	Thu, Sep 16, 2021	40.45	40.89	40.32	40.40
7381	NASDAQ	FITB	Wed, Sep 15, 2021	38.98	40.43	38.98	40.27
7380	NASDAQ	FITB	Tue, Sep 14, 2021	39.61	39.97	38.85	38.98
7379	NASDAQ	FITB	Mon, Sep 13, 2021	39.15	39.60	38.90	39.58
7378	NASDAQ	FITB	Fri, Sep 10, 2021	38.98	39.15	38.49	38.66
7377	NASDAQ	FITB	Thu, Sep 9, 2021	38.38	39.15	38.15	38.80
7376	NASDAQ	FITB	Wed, Sep 8, 2021	38.41	38.60	38.09	38.42
7375	NASDAQ	FITB	Tue, Sep 7, 2021	38.58	39.11	38.47	38.56
7374	NASDAQ	FITB	Fri, Sep 3, 2021	38.88	38.94	38.30	38.51
7373	NASDAQ	FITB	Thu, Sep 2, 2021	38.51	39.04	38.40	38.69
7372	NASDAQ	FITB	Wed, Sep 1, 2021	39.01	39.01	38.20	38.47
7371	NASDAQ	FITB	Tue, Aug 31, 2021	38.70	39.16	38.49	38.86
7370	NASDAQ	FITB	Mon, Aug 30, 2021	39.56	39.56	38.63	38.63
7369	NASDAQ	FITB	Fri, Aug 27, 2021	38.92	39.56	38.77	39.46
7368	NASDAQ	FITB	Thu, Aug 26, 2021	39.40	39.53	38.64	38.80
7367	NASDAQ	FITB	Wed, Aug 25, 2021	38.65	39.66	38.51	39.29
7366	NASDAQ	FITB	Tue, Aug 24, 2021	38.05	38.62	38.00	38.44
7365	NASDAQ	FITB	Mon, Aug 23, 2021	37.94	38.38	37.80	38.04
7364	NASDAQ	FITB	Fri, Aug 20, 2021	37.21	37.69	37.01	37.62
7363	NASDAQ	FITB	Thu, Aug 19, 2021	37.19	37.86	37.02	37.37
7362	NASDAQ	FITB	Wed, Aug 18, 2021	37.48	38.17	37.31	37.51
7361	NASDAQ	FITB	Tue, Aug 17, 2021	37.83	38.24	37.32	37.70
7360	NASDAQ	FITB	Mon, Aug 16, 2021	38.22	38.56	37.84	38.21
7359	NASDAQ	FITB	Fri, Aug 13, 2021	39.01	39.11	38.37	38.48
7358	NASDAQ	FITB	Thu, Aug 12, 2021	38.79	38.95	38.48	38.88
7357	NASDAQ	FITB	Wed, Aug 11, 2021	38.36	38.77	37.87	38.69
7356	NASDAQ	FITB	Tue, Aug 10, 2021	37.55	38.32	37.45	38.16
7355	NASDAQ	FITB	Mon, Aug 9, 2021	37.65	37.99	37.18	37.56
7354	NASDAQ	FITB	Fri, Aug 6, 2021	37.52	38.07	37.45	37.73
7353	NASDAQ	FITB	Thu, Aug 5, 2021	36.59	37.07	36.55	36.98
7352	NASDAQ	FITB	Wed, Aug 4, 2021	36.58	36.99	36.10	36.37
7351	NASDAQ	FITB	Tue, Aug 3, 2021	36.47	36.93	35.49	36.84
7350	NASDAQ	FITB	Mon, Aug 2, 2021	36.63	37.38	36.05	36.08
7349	NASDAQ	FITB	Fri, Jul 30, 2021	36.55	37.05	36.13	36.29
7348	NASDAQ	FITB	Thu, Jul 29, 2021	36.92	37.13	36.39	36.64
7347	NASDAQ	FITB	Wed, Jul 28, 2021	36.26	36.86	35.87	36.45
7346	NASDAQ	FITB	Tue, Jul 27, 2021	35.66	36.54	35.42	36.38
7345	NASDAQ	FITB	Mon, Jul 26, 2021	35.98	36.60	35.89	36.32
7344	NASDAQ	FITB	Fri, Jul 23, 2021	36.25	36.70	35.57	35.78
7343	NASDAQ	FITB	Thu, Jul 22, 2021	36.41	36.89	35.66	36.02
7342	NASDAQ	FITB	Wed, Jul 21, 2021	36.29	37.23	36.26	36.88
7341	NASDAQ	FITB	Tue, Jul 20, 2021	34.53	36.41	34.37	35.96
7340	NASDAQ	FITB	Mon, Jul 19, 2021	35.50	35.78	34.35	34.63
7339	NASDAQ	FITB	Fri, Jul 16, 2021	37.76	37.91	36.29	36.40
7338	NASDAQ	FITB	Thu, Jul 15, 2021	37.17	38.04	36.90	37.77
7337	NASDAQ	FITB	Wed, Jul 14, 2021	37.64	38.16	36.78	37.38
7336	NASDAQ	FITB	Tue, Jul 13, 2021	38.41	38.44	37.46	37.57
7335	NASDAQ	FITB	Mon, Jul 12, 2021	37.57	38.54	37.23	38.39
7334	NASDAQ	FITB	Fri, Jul 9, 2021	37.30	38.12	37.01	38.08
7333	NASDAQ	FITB	Thu, Jul 8, 2021	36.43	36.95	36.07	36.55
7332	NASDAQ	FITB	Wed, Jul 7, 2021	37.00	37.46	36.86	37.07
7331	NASDAQ	FITB	Tue, Jul 6, 2021	38.23	38.31	37.07	37.32
7330	NASDAQ	FITB	Fri, Jul 2, 2021	38.84	38.87	38.28	38.44
7329	NASDAQ	FITB	Thu, Jul 1, 2021	38.50	38.83	38.31	38.74
7328	NASDAQ	FITB	Wed, Jun 30, 2021	38.03	38.42	38.01	38.23
7327	NASDAQ	FITB	Tue, Jun 29, 2021	38.68	38.99	38.01	38.09
7326	NASDAQ	FITB	Mon, Jun 28, 2021	39.33	39.48	38.51	38.68
7325	NASDAQ	FITB	Fri, Jun 25, 2021	38.85	39.63	38.61	39.50
7324	NASDAQ	FITB	Thu, Jun 24, 2021	38.11	38.76	37.77	38.59
7323	NASDAQ	FITB	Wed, Jun 23, 2021	38.02	38.30	37.85	37.92
7322	NASDAQ	FITB	Tue, Jun 22, 2021	37.71	38.19	37.39	37.95
7321	NASDAQ	FITB	Mon, Jun 21, 2021	37.28	37.84	37.02	37.79
7320	NASDAQ	FITB	Fri, Jun 18, 2021	37.51	37.67	36.70	36.91
7319	NASDAQ	FITB	Thu, Jun 17, 2021	40.97	41.00	37.97	38.03
7318	NASDAQ	FITB	Wed, Jun 16, 2021	39.91	40.82	39.38	40.55
7317	NASDAQ	FITB	Tue, Jun 15, 2021	39.65	40.32	39.44	40.06
7316	NASDAQ	FITB	Mon, Jun 14, 2021	40.39	40.66	39.28	39.54
7315	NASDAQ	FITB	Fri, Jun 11, 2021	40.50	40.97	40.40	40.57
7314	NASDAQ	FITB	Thu, Jun 10, 2021	41.80	41.86	40.29	40.40
7313	NASDAQ	FITB	Wed, Jun 9, 2021	41.21	41.38	40.79	41.15
7312	NASDAQ	FITB	Tue, Jun 8, 2021	41.51	41.79	40.85	41.68
7311	NASDAQ	FITB	Mon, Jun 7, 2021	42.13	42.25	41.80	41.99
7310	NASDAQ	FITB	Fri, Jun 4, 2021	42.19	42.28	41.60	42.04
7309	NASDAQ	FITB	Thu, Jun 3, 2021	42.13	42.77	41.95	42.21
7308	NASDAQ	FITB	Wed, Jun 2, 2021	42.40	42.47	41.85	42.16
7307	NASDAQ	FITB	Tue, Jun 1, 2021	42.43	42.77	42.08	42.35
7306	NASDAQ	FITB	Fri, May 28, 2021	42.21	42.22	41.52	42.14
7305	NASDAQ	FITB	Thu, May 27, 2021	42.21	42.47	41.91	42.21
7304	NASDAQ	FITB	Wed, May 26, 2021	41.41	41.82	41.05	41.67
7303	NASDAQ	FITB	Tue, May 25, 2021	42.00	42.52	41.14	41.26
7302	NASDAQ	FITB	Mon, May 24, 2021	42.14	42.14	41.66	41.87
7301	NASDAQ	FITB	Fri, May 21, 2021	41.74	42.36	41.64	41.92
7300	NASDAQ	FITB	Thu, May 20, 2021	41.59	41.81	41.11	41.53
7299	NASDAQ	FITB	Wed, May 19, 2021	41.43	41.70	40.82	41.69
7298	NASDAQ	FITB	Tue, May 18, 2021	42.85	43.03	41.98	42.01
7297	NASDAQ	FITB	Mon, May 17, 2021	42.38	42.92	42.21	42.90
7296	NASDAQ	FITB	Fri, May 14, 2021	42.19	42.75	42.05	42.64
7295	NASDAQ	FITB	Thu, May 13, 2021	40.64	42.22	40.60	41.98
7294	NASDAQ	FITB	Wed, May 12, 2021	42.26	42.40	40.81	40.94
7293	NASDAQ	FITB	Tue, May 11, 2021	41.95	42.81	41.33	41.63
7292	NASDAQ	FITB	Mon, May 10, 2021	42.96	43.06	42.23	42.24
7291	NASDAQ	FITB	Fri, May 7, 2021	40.79	42.38	40.73	42.35
7290	NASDAQ	FITB	Thu, May 6, 2021	41.80	41.94	41.10	41.92
7289	NASDAQ	FITB	Wed, May 5, 2021	41.37	41.92	40.91	41.55
7288	NASDAQ	FITB	Tue, May 4, 2021	40.33	41.32	40.01	41.32
7287	NASDAQ	FITB	Mon, May 3, 2021	40.99	41.12	40.17	40.47
7286	NASDAQ	FITB	Fri, Apr 30, 2021	40.34	40.96	40.16	40.54
7285	NASDAQ	FITB	Thu, Apr 29, 2021	40.19	40.80	40.10	40.71
7284	NASDAQ	FITB	Wed, Apr 28, 2021	39.35	39.98	39.30	39.80
7283	NASDAQ	FITB	Tue, Apr 27, 2021	38.80	39.30	38.75	39.25
7282	NASDAQ	FITB	Mon, Apr 26, 2021	38.58	39.30	38.51	38.78
7281	NASDAQ	FITB	Fri, Apr 23, 2021	36.86	38.64	36.72	38.34
7280	NASDAQ	FITB	Thu, Apr 22, 2021	37.48	37.56	36.78	36.86
7279	NASDAQ	FITB	Wed, Apr 21, 2021	36.40	37.38	35.88	37.36
7278	NASDAQ	FITB	Tue, Apr 20, 2021	37.69	37.85	36.10	36.44
7277	NASDAQ	FITB	Mon, Apr 19, 2021	38.08	38.50	37.61	37.87
7276	NASDAQ	FITB	Fri, Apr 16, 2021	38.24	38.76	37.96	38.20
7275	NASDAQ	FITB	Thu, Apr 15, 2021	38.67	38.68	37.37	38.03
7274	NASDAQ	FITB	Wed, Apr 14, 2021	38.16	39.09	38.06	38.55
7273	NASDAQ	FITB	Tue, Apr 13, 2021	38.68	38.73	37.89	38.22
7272	NASDAQ	FITB	Mon, Apr 12, 2021	38.41	38.91	38.40	38.85
7271	NASDAQ	FITB	Fri, Apr 9, 2021	38.33	38.60	38.12	38.44
7270	NASDAQ	FITB	Thu, Apr 8, 2021	38.06	38.23	37.38	38.14
7269	NASDAQ	FITB	Wed, Apr 7, 2021	38.45	38.71	38.15	38.40
7268	NASDAQ	FITB	Tue, Apr 6, 2021	38.18	38.43	37.86	38.33
7267	NASDAQ	FITB	Mon, Apr 5, 2021	38.77	38.85	37.93	38.23
7266	NASDAQ	FITB	Thu, Apr 1, 2021	37.40	38.03	37.19	37.98
7265	NASDAQ	FITB	Wed, Mar 31, 2021	37.87	38.34	37.42	37.45
7264	NASDAQ	FITB	Tue, Mar 30, 2021	37.20	38.38	37.17	38.12
7263	NASDAQ	FITB	Mon, Mar 29, 2021	37.72	37.93	36.64	37.18
7262	NASDAQ	FITB	Fri, Mar 26, 2021	38.35	38.74	37.79	38.44
7261	NASDAQ	FITB	Thu, Mar 25, 2021	36.22	37.87	35.88	37.73
7260	NASDAQ	FITB	Wed, Mar 24, 2021	36.85	37.42	36.26	36.28
7259	NASDAQ	FITB	Tue, Mar 23, 2021	36.80	37.41	36.15	36.34
7258	NASDAQ	FITB	Mon, Mar 22, 2021	38.28	38.30	37.00	37.22
7257	NASDAQ	FITB	Fri, Mar 19, 2021	38.30	39.24	37.86	38.31
7256	NASDAQ	FITB	Thu, Mar 18, 2021	39.49	40.46	38.74	39.01
7255	NASDAQ	FITB	Wed, Mar 17, 2021	38.41	39.04	38.08	38.58
7254	NASDAQ	FITB	Tue, Mar 16, 2021	38.11	38.20	37.26	37.88
7253	NASDAQ	FITB	Mon, Mar 15, 2021	38.96	39.21	37.93	38.42
7252	NASDAQ	FITB	Fri, Mar 12, 2021	38.69	39.26	38.50	39.09
7251	NASDAQ	FITB	Thu, Mar 11, 2021	37.64	38.80	37.50	38.01
7250	NASDAQ	FITB	Wed, Mar 10, 2021	36.71	38.18	36.63	38.02
7249	NASDAQ	FITB	Tue, Mar 9, 2021	37.07	37.48	36.21	36.71
7248	NASDAQ	FITB	Mon, Mar 8, 2021	37.20	38.67	37.00	37.74
7247	NASDAQ	FITB	Fri, Mar 5, 2021	37.21	37.38	35.22	36.77
7246	NASDAQ	FITB	Thu, Mar 4, 2021	35.98	36.30	34.53	35.56
7245	NASDAQ	FITB	Wed, Mar 3, 2021	36.38	36.65	35.79	35.91
7244	NASDAQ	FITB	Tue, Mar 2, 2021	35.76	36.34	35.70	36.15
7243	NASDAQ	FITB	Mon, Mar 1, 2021	35.36	36.13	35.22	36.00
7242	NASDAQ	FITB	Fri, Feb 26, 2021	34.91	35.54	34.36	34.69
7241	NASDAQ	FITB	Thu, Feb 25, 2021	36.75	36.85	35.22	35.30
7240	NASDAQ	FITB	Wed, Feb 24, 2021	35.36	36.36	35.18	36.25
7239	NASDAQ	FITB	Tue, Feb 23, 2021	35.14	35.25	34.31	35.08
7238	NASDAQ	FITB	Mon, Feb 22, 2021	34.75	35.40	34.51	34.88
7237	NASDAQ	FITB	Fri, Feb 19, 2021	33.53	34.70	33.40	34.54
7236	NASDAQ	FITB	Thu, Feb 18, 2021	33.10	33.50	32.61	33.22
7235	NASDAQ	FITB	Wed, Feb 17, 2021	33.50	33.92	33.14	33.53
7234	NASDAQ	FITB	Tue, Feb 16, 2021	32.86	33.70	32.62	33.47
7233	NASDAQ	FITB	Fri, Feb 12, 2021	32.19	32.76	32.05	32.51
7232	NASDAQ	FITB	Thu, Feb 11, 2021	32.51	32.78	31.85	32.25
7231	NASDAQ	FITB	Wed, Feb 10, 2021	32.82	33.19	32.46	32.61
7230	NASDAQ	FITB	Tue, Feb 9, 2021	32.15	32.61	32.04	32.53
7229	NASDAQ	FITB	Mon, Feb 8, 2021	32.10	32.62	32.10	32.57
7228	NASDAQ	FITB	Fri, Feb 5, 2021	32.26	32.61	32.02	32.10
7227	NASDAQ	FITB	Thu, Feb 4, 2021	31.15	32.35	31.14	32.09
7226	NASDAQ	FITB	Wed, Feb 3, 2021	30.28	31.05	30.22	31.03
7225	NASDAQ	FITB	Tue, Feb 2, 2021	29.97	30.83	29.88	30.32
7224	NASDAQ	FITB	Mon, Feb 1, 2021	29.05	29.59	28.94	29.49
7223	NASDAQ	FITB	Fri, Jan 29, 2021	29.51	29.83	28.73	28.93
7222	NASDAQ	FITB	Thu, Jan 28, 2021	29.12	29.78	28.87	29.60
7221	NASDAQ	FITB	Wed, Jan 27, 2021	29.09	29.09	28.25	28.44
7220	NASDAQ	FITB	Tue, Jan 26, 2021	30.77	30.95	29.73	29.75
7219	NASDAQ	FITB	Mon, Jan 25, 2021	30.25	30.58	29.46	30.40
7218	NASDAQ	FITB	Fri, Jan 22, 2021	30.57	30.99	30.42	30.90
7217	NASDAQ	FITB	Thu, Jan 21, 2021	31.32	31.68	30.38	30.68
7216	NASDAQ	FITB	Wed, Jan 20, 2021	31.98	32.06	31.24	31.33
7215	NASDAQ	FITB	Tue, Jan 19, 2021	31.95	32.39	31.76	32.07
7214	NASDAQ	FITB	Fri, Jan 15, 2021	31.98	32.24	31.56	31.87
7213	NASDAQ	FITB	Thu, Jan 14, 2021	31.80	32.82	31.67	32.54
7212	NASDAQ	FITB	Wed, Jan 13, 2021	31.66	31.98	31.35	31.70
7211	NASDAQ	FITB	Tue, Jan 12, 2021	31.42	31.91	31.25	31.82
7210	NASDAQ	FITB	Mon, Jan 11, 2021	30.70	31.49	30.50	31.38
7209	NASDAQ	FITB	Fri, Jan 8, 2021	31.50	31.50	30.60	31.18
7208	NASDAQ	FITB	Thu, Jan 7, 2021	30.95	32.12	30.82	31.44
7207	NASDAQ	FITB	Wed, Jan 6, 2021	28.36	30.46	28.29	30.26
7206	NASDAQ	FITB	Tue, Jan 5, 2021	27.34	27.93	27.15	27.61
7205	NASDAQ	FITB	Mon, Jan 4, 2021	27.76	27.96	26.83	27.23
7204	NASDAQ	FITB	Thu, Dec 31, 2020	27.15	27.61	27.04	27.57
7203	NASDAQ	FITB	Wed, Dec 30, 2020	27.01	27.41	27.01	27.28
7202	NASDAQ	FITB	Tue, Dec 29, 2020	27.65	27.65	27.19	27.28
7201	NASDAQ	FITB	Mon, Dec 28, 2020	27.78	28.04	27.49	27.53
7200	NASDAQ	FITB	Thu, Dec 24, 2020	27.82	27.82	27.14	27.58
7199	NASDAQ	FITB	Wed, Dec 23, 2020	27.12	27.88	27.07	27.73
7198	NASDAQ	FITB	Tue, Dec 22, 2020	27.29	27.45	26.89	26.93
7197	NASDAQ	FITB	Mon, Dec 21, 2020	26.90	27.42	26.57	27.17
7196	NASDAQ	FITB	Fri, Dec 18, 2020	27.17	27.32	26.42	26.63
7195	NASDAQ	FITB	Thu, Dec 17, 2020	27.34	27.34	26.74	27.13
7194	NASDAQ	FITB	Wed, Dec 16, 2020	27.19	27.36	26.86	27.25
7193	NASDAQ	FITB	Tue, Dec 15, 2020	26.89	27.24	26.58	27.09
7192	NASDAQ	FITB	Mon, Dec 14, 2020	27.87	27.87	26.54	26.62
7191	NASDAQ	FITB	Fri, Dec 11, 2020	27.35	27.56	26.99	27.34
7190	NASDAQ	FITB	Thu, Dec 10, 2020	27.48	27.98	27.18	27.78
7189	NASDAQ	FITB	Wed, Dec 9, 2020	27.51	28.11	27.47	27.73
7188	NASDAQ	FITB	Tue, Dec 8, 2020	26.98	27.47	26.98	27.26
7187	NASDAQ	FITB	Mon, Dec 7, 2020	27.42	27.47	26.84	27.38
7186	NASDAQ	FITB	Fri, Dec 4, 2020	27.06	27.46	26.93	27.40
7185	NASDAQ	FITB	Thu, Dec 3, 2020	26.62	27.00	26.34	26.83
7184	NASDAQ	FITB	Wed, Dec 2, 2020	26.11	26.70	25.83	26.59
7183	NASDAQ	FITB	Tue, Dec 1, 2020	25.90	26.46	25.79	26.20
7182	NASDAQ	FITB	Mon, Nov 30, 2020	26.07	26.38	25.27	25.34
7181	NASDAQ	FITB	Fri, Nov 27, 2020	26.60	26.71	26.03	26.28
7180	NASDAQ	FITB	Wed, Nov 25, 2020	26.77	26.95	26.44	26.68
7179	NASDAQ	FITB	Tue, Nov 24, 2020	26.60	27.47	26.51	27.26
7178	NASDAQ	FITB	Mon, Nov 23, 2020	25.73	26.12	25.50	26.01
7177	NASDAQ	FITB	Fri, Nov 20, 2020	25.44	25.71	25.11	25.29
7176	NASDAQ	FITB	Thu, Nov 19, 2020	25.53	25.97	25.00	25.88
7175	NASDAQ	FITB	Wed, Nov 18, 2020	26.10	26.61	25.69	25.70
7174	NASDAQ	FITB	Tue, Nov 17, 2020	25.75	26.07	25.22	26.05
7173	NASDAQ	FITB	Mon, Nov 16, 2020	26.69	26.69	25.91	26.25
7172	NASDAQ	FITB	Fri, Nov 13, 2020	25.18	25.59	25.05	25.39
7171	NASDAQ	FITB	Thu, Nov 12, 2020	25.27	25.27	24.46	24.86
7170	NASDAQ	FITB	Wed, Nov 11, 2020	26.50	26.50	25.48	25.72
7169	NASDAQ	FITB	Tue, Nov 10, 2020	26.41	26.58	26.07	26.34
7168	NASDAQ	FITB	Mon, Nov 9, 2020	25.20	27.08	25.03	26.56
7167	NASDAQ	FITB	Fri, Nov 6, 2020	24.29	24.31	22.94	23.21
7166	NASDAQ	FITB	Thu, Nov 5, 2020	23.16	24.31	23.16	24.00
7165	NASDAQ	FITB	Wed, Nov 4, 2020	23.92	23.95	22.67	23.10
7164	NASDAQ	FITB	Tue, Nov 3, 2020	24.60	24.90	24.43	24.51
7163	NASDAQ	FITB	Mon, Nov 2, 2020	23.55	24.23	23.22	24.11
7162	NASDAQ	FITB	Fri, Oct 30, 2020	22.73	23.24	22.56	23.22
7161	NASDAQ	FITB	Thu, Oct 29, 2020	22.35	23.28	22.10	23.10
7160	NASDAQ	FITB	Wed, Oct 28, 2020	22.43	22.83	22.32	22.44
7159	NASDAQ	FITB	Tue, Oct 27, 2020	23.32	23.50	22.90	22.91
7158	NASDAQ	FITB	Mon, Oct 26, 2020	23.95	24.10	23.34	23.45
7157	NASDAQ	FITB	Fri, Oct 23, 2020	24.31	24.59	23.79	24.42
7156	NASDAQ	FITB	Thu, Oct 22, 2020	24.13	24.20	22.93	23.97
7155	NASDAQ	FITB	Wed, Oct 21, 2020	23.64	23.99	23.48	23.50
7154	NASDAQ	FITB	Tue, Oct 20, 2020	23.50	24.27	23.39	23.75
7153	NASDAQ	FITB	Mon, Oct 19, 2020	23.40	23.56	23.02	23.05
7152	NASDAQ	FITB	Fri, Oct 16, 2020	23.44	23.46	22.82	23.26
7151	NASDAQ	FITB	Thu, Oct 15, 2020	22.69	23.52	22.65	23.40
7150	NASDAQ	FITB	Wed, Oct 14, 2020	23.33	23.59	22.70	22.73
7149	NASDAQ	FITB	Tue, Oct 13, 2020	23.32	23.41	22.88	23.12
7148	NASDAQ	FITB	Mon, Oct 12, 2020	23.26	23.58	23.22	23.52
7147	NASDAQ	FITB	Fri, Oct 9, 2020	23.92	23.93	23.23	23.38
7146	NASDAQ	FITB	Thu, Oct 8, 2020	23.55	23.82	23.31	23.71
7145	NASDAQ	FITB	Wed, Oct 7, 2020	22.99	23.60	22.80	23.33
7144	NASDAQ	FITB	Tue, Oct 6, 2020	23.12	23.63	22.39	22.52
7143	NASDAQ	FITB	Mon, Oct 5, 2020	21.99	22.93	21.99	22.75
7142	NASDAQ	FITB	Fri, Oct 2, 2020	20.52	22.05	20.52	21.89
7141	NASDAQ	FITB	Thu, Oct 1, 2020	21.15	21.29	20.83	21.03
7140	NASDAQ	FITB	Wed, Sep 30, 2020	21.16	21.62	21.12	21.32
7139	NASDAQ	FITB	Tue, Sep 29, 2020	21.23	21.36	20.69	20.99
7138	NASDAQ	FITB	Mon, Sep 28, 2020	20.92	21.52	20.78	21.34
7137	NASDAQ	FITB	Fri, Sep 25, 2020	19.96	20.58	19.52	20.47
7136	NASDAQ	FITB	Thu, Sep 24, 2020	19.69	20.09	19.32	19.61
7135	NASDAQ	FITB	Wed, Sep 23, 2020	20.17	20.67	19.55	19.56
7134	NASDAQ	FITB	Tue, Sep 22, 2020	20.75	20.98	19.98	20.11
7133	NASDAQ	FITB	Mon, Sep 21, 2020	21.18	21.36	20.58	20.86
7132	NASDAQ	FITB	Fri, Sep 18, 2020	21.81	21.97	21.57	21.74
7131	NASDAQ	FITB	Thu, Sep 17, 2020	21.65	22.15	21.47	21.87
7130	NASDAQ	FITB	Wed, Sep 16, 2020	22.04	22.55	21.80	22.05
7129	NASDAQ	FITB	Tue, Sep 15, 2020	22.40	22.43	21.66	21.87
7128	NASDAQ	FITB	Mon, Sep 14, 2020	21.38	22.41	21.27	22.26
7127	NASDAQ	FITB	Fri, Sep 11, 2020	20.72	21.15	20.54	21.05
7126	NASDAQ	FITB	Thu, Sep 10, 2020	21.29	21.70	20.59	20.63
7125	NASDAQ	FITB	Wed, Sep 9, 2020	21.18	21.29	20.87	21.12
7124	NASDAQ	FITB	Tue, Sep 8, 2020	21.22	21.51	20.92	21.00
7123	NASDAQ	FITB	Fri, Sep 4, 2020	21.77	21.96	21.09	21.63
7122	NASDAQ	FITB	Thu, Sep 3, 2020	21.39	22.10	20.95	21.11
7121	NASDAQ	FITB	Wed, Sep 2, 2020	20.89	21.39	20.63	21.29
7120	NASDAQ	FITB	Tue, Sep 1, 2020	20.42	21.08	20.36	20.85
7119	NASDAQ	FITB	Mon, Aug 31, 2020	20.98	21.00	20.65	20.66
7118	NASDAQ	FITB	Fri, Aug 28, 2020	21.18	21.21	20.91	21.11
7117	NASDAQ	FITB	Thu, Aug 27, 2020	20.41	21.05	20.33	20.94
7116	NASDAQ	FITB	Wed, Aug 26, 2020	20.66	20.70	20.29	20.31
7115	NASDAQ	FITB	Tue, Aug 25, 2020	20.75	21.00	20.39	20.71
7114	NASDAQ	FITB	Mon, Aug 24, 2020	19.80	20.58	19.61	20.50
7113	NASDAQ	FITB	Fri, Aug 21, 2020	19.76	19.97	19.51	19.56
7112	NASDAQ	FITB	Thu, Aug 20, 2020	19.94	20.02	19.66	19.78
7111	NASDAQ	FITB	Wed, Aug 19, 2020	20.14	20.46	19.93	20.16
7110	NASDAQ	FITB	Tue, Aug 18, 2020	20.76	20.76	20.03	20.08
7109	NASDAQ	FITB	Mon, Aug 17, 2020	20.80	20.89	20.56	20.72
7108	NASDAQ	FITB	Fri, Aug 14, 2020	20.63	21.17	20.45	20.96
7107	NASDAQ	FITB	Thu, Aug 13, 2020	21.06	21.23	20.72	20.74
7106	NASDAQ	FITB	Wed, Aug 12, 2020	22.05	22.05	20.83	21.30
7105	NASDAQ	FITB	Tue, Aug 11, 2020	21.60	22.18	21.37	21.48
7104	NASDAQ	FITB	Mon, Aug 10, 2020	20.69	21.29	20.64	21.03
7103	NASDAQ	FITB	Fri, Aug 7, 2020	19.65	20.46	19.51	20.45
7102	NASDAQ	FITB	Thu, Aug 6, 2020	19.72	20.07	19.67	19.78
7101	NASDAQ	FITB	Wed, Aug 5, 2020	19.76	19.94	19.63	19.87
7100	NASDAQ	FITB	Tue, Aug 4, 2020	19.72	19.79	19.38	19.49
7099	NASDAQ	FITB	Mon, Aug 3, 2020	19.98	19.98	19.56	19.64
7098	NASDAQ	FITB	Fri, Jul 31, 2020	19.64	19.88	19.21	19.86
7097	NASDAQ	FITB	Thu, Jul 30, 2020	19.46	19.84	18.95	19.69
7096	NASDAQ	FITB	Wed, Jul 29, 2020	19.17	20.08	19.00	20.00
7095	NASDAQ	FITB	Tue, Jul 28, 2020	19.29	19.54	19.19	19.27
7094	NASDAQ	FITB	Mon, Jul 27, 2020	19.41	19.47	19.05	19.42
7093	NASDAQ	FITB	Fri, Jul 24, 2020	19.55	19.88	19.37	19.54
7092	NASDAQ	FITB	Thu, Jul 23, 2020	19.01	19.50	18.26	19.41
7091	NASDAQ	FITB	Wed, Jul 22, 2020	19.12	19.50	19.02	19.42
7090	NASDAQ	FITB	Tue, Jul 21, 2020	18.57	19.40	18.57	19.36
7089	NASDAQ	FITB	Mon, Jul 20, 2020	18.66	18.81	18.43	18.45
7088	NASDAQ	FITB	Fri, Jul 17, 2020	19.08	19.27	18.74	18.76
7087	NASDAQ	FITB	Thu, Jul 16, 2020	18.81	19.56	18.76	19.16
7086	NASDAQ	FITB	Wed, Jul 15, 2020	18.78	19.28	18.54	19.17
7085	NASDAQ	FITB	Tue, Jul 14, 2020	18.69	18.71	17.97	18.15
7084	NASDAQ	FITB	Mon, Jul 13, 2020	18.78	19.05	18.15	18.70
7083	NASDAQ	FITB	Fri, Jul 10, 2020	17.43	18.42	17.40	18.39
7082	NASDAQ	FITB	Thu, Jul 9, 2020	18.04	18.10	17.28	17.39
7081	NASDAQ	FITB	Wed, Jul 8, 2020	18.01	18.34	17.72	18.14
7080	NASDAQ	FITB	Tue, Jul 7, 2020	18.60	18.60	17.97	18.06
7079	NASDAQ	FITB	Mon, Jul 6, 2020	19.11	19.39	18.61	18.86
7078	NASDAQ	FITB	Thu, Jul 2, 2020	19.03	19.36	18.51	18.57
7077	NASDAQ	FITB	Wed, Jul 1, 2020	19.31	19.31	18.40	18.44
7076	NASDAQ	FITB	Tue, Jun 30, 2020	18.52	19.46	18.47	19.28
7075	NASDAQ	FITB	Mon, Jun 29, 2020	18.88	19.15	18.48	18.74
7074	NASDAQ	FITB	Fri, Jun 26, 2020	19.96	20.00	18.68	18.76
7073	NASDAQ	FITB	Thu, Jun 25, 2020	19.77	20.59	19.63	20.50
7072	NASDAQ	FITB	Wed, Jun 24, 2020	20.58	20.65	19.74	19.89
7071	NASDAQ	FITB	Tue, Jun 23, 2020	21.50	21.78	21.07	21.08
7070	NASDAQ	FITB	Mon, Jun 22, 2020	20.80	21.35	20.52	21.02
7069	NASDAQ	FITB	Fri, Jun 19, 2020	22.06	22.11	20.76	20.79
7068	NASDAQ	FITB	Thu, Jun 18, 2020	21.22	21.97	21.05	21.59
7067	NASDAQ	FITB	Wed, Jun 17, 2020	22.08	22.33	21.47	21.48
7066	NASDAQ	FITB	Tue, Jun 16, 2020	22.80	22.89	21.41	22.04
7065	NASDAQ	FITB	Mon, Jun 15, 2020	19.72	21.64	19.59	21.46
7064	NASDAQ	FITB	Fri, Jun 12, 2020	21.02	21.18	20.06	20.81
7063	NASDAQ	FITB	Thu, Jun 11, 2020	20.57	21.50	19.67	19.75
7062	NASDAQ	FITB	Wed, Jun 10, 2020	23.39	23.67	22.35	22.40
7061	NASDAQ	FITB	Tue, Jun 9, 2020	23.83	24.41	23.49	24.08
7060	NASDAQ	FITB	Mon, Jun 8, 2020	24.47	24.93	24.13	24.77
7059	NASDAQ	FITB	Fri, Jun 5, 2020	24.00	24.92	23.28	23.49
7058	NASDAQ	FITB	Thu, Jun 4, 2020	21.31	22.72	20.98	22.71
7057	NASDAQ	FITB	Wed, Jun 3, 2020	20.90	21.51	20.81	21.36
7056	NASDAQ	FITB	Tue, Jun 2, 2020	20.21	20.55	19.94	20.21
7055	NASDAQ	FITB	Mon, Jun 1, 2020	19.58	20.07	19.34	19.82
7054	NASDAQ	FITB	Fri, May 29, 2020	19.65	19.91	19.35	19.39
7053	NASDAQ	FITB	Thu, May 28, 2020	21.02	21.17	19.98	20.13
7052	NASDAQ	FITB	Wed, May 27, 2020	20.12	20.98	19.70	20.97
7051	NASDAQ	FITB	Tue, May 26, 2020	18.52	19.59	18.23	19.19
7050	NASDAQ	FITB	Fri, May 22, 2020	17.64	17.78	17.22	17.61
7049	NASDAQ	FITB	Thu, May 21, 2020	17.57	17.97	17.21	17.45
7048	NASDAQ	FITB	Wed, May 20, 2020	17.41	17.81	17.40	17.70
7047	NASDAQ	FITB	Tue, May 19, 2020	17.63	17.80	17.00	17.03
7046	NASDAQ	FITB	Mon, May 18, 2020	17.03	18.07	16.88	17.87
7045	NASDAQ	FITB	Fri, May 15, 2020	16.01	16.29	15.81	16.12
7044	NASDAQ	FITB	Thu, May 14, 2020	15.28	16.36	14.89	16.33
7043	NASDAQ	FITB	Wed, May 13, 2020	16.13	16.14	15.18	15.70
7042	NASDAQ	FITB	Tue, May 12, 2020	17.34	17.50	16.27	16.29
7041	NASDAQ	FITB	Mon, May 11, 2020	17.60	17.67	16.95	17.19
7040	NASDAQ	FITB	Fri, May 8, 2020	17.80	18.24	17.67	18.10
7039	NASDAQ	FITB	Thu, May 7, 2020	17.08	17.85	17.03	17.33
7038	NASDAQ	FITB	Wed, May 6, 2020	17.57	17.77	16.70	16.78
7037	NASDAQ	FITB	Tue, May 5, 2020	18.17	18.40	17.35	17.37
7036	NASDAQ	FITB	Mon, May 4, 2020	17.51	17.77	17.11	17.64
7035	NASDAQ	FITB	Fri, May 1, 2020	17.97	18.15	17.50	17.77
7034	NASDAQ	FITB	Thu, Apr 30, 2020	19.30	19.31	18.55	18.69
7033	NASDAQ	FITB	Wed, Apr 29, 2020	19.45	20.07	19.23	19.69
7032	NASDAQ	FITB	Tue, Apr 28, 2020	19.27	19.53	18.53	18.58
7031	NASDAQ	FITB	Mon, Apr 27, 2020	17.29	18.45	17.23	18.35
7030	NASDAQ	FITB	Fri, Apr 24, 2020	17.00	17.40	16.78	17.12
7029	NASDAQ	FITB	Thu, Apr 23, 2020	16.64	17.19	16.52	16.86
7028	NASDAQ	FITB	Wed, Apr 22, 2020	16.92	17.05	16.32	16.50
7027	NASDAQ	FITB	Tue, Apr 21, 2020	16.04	17.08	15.62	16.26
7026	NASDAQ	FITB	Mon, Apr 20, 2020	16.00	16.94	15.70	16.68
7025	NASDAQ	FITB	Fri, Apr 17, 2020	15.68	16.76	15.64	16.63
7024	NASDAQ	FITB	Thu, Apr 16, 2020	15.71	15.75	14.47	14.77
7023	NASDAQ	FITB	Wed, Apr 15, 2020	16.17	16.27	15.52	15.73
7022	NASDAQ	FITB	Tue, Apr 14, 2020	17.85	18.00	16.55	17.15
7021	NASDAQ	FITB	Mon, Apr 13, 2020	18.18	18.18	17.01	17.37
7020	NASDAQ	FITB	Thu, Apr 9, 2020	17.60	18.35	17.44	17.82
7019	NASDAQ	FITB	Wed, Apr 8, 2020	16.16	16.79	15.97	16.69
7018	NASDAQ	FITB	Tue, Apr 7, 2020	16.61	17.34	15.74	15.86
7017	NASDAQ	FITB	Mon, Apr 6, 2020	14.42	15.61	14.40	15.47
7016	NASDAQ	FITB	Fri, Apr 3, 2020	14.25	14.53	13.15	13.44
7015	NASDAQ	FITB	Thu, Apr 2, 2020	13.21	14.60	13.20	14.28
7014	NASDAQ	FITB	Wed, Apr 1, 2020	14.00	14.05	13.15	13.46
7013	NASDAQ	FITB	Tue, Mar 31, 2020	15.63	15.86	14.73	14.85
7012	NASDAQ	FITB	Mon, Mar 30, 2020	16.75	16.85	15.52	15.87
7011	NASDAQ	FITB	Fri, Mar 27, 2020	16.25	17.72	16.14	17.15
7010	NASDAQ	FITB	Thu, Mar 26, 2020	15.05	17.52	14.71	17.32
7009	NASDAQ	FITB	Wed, Mar 25, 2020	14.72	15.54	13.98	14.82
7008	NASDAQ	FITB	Tue, Mar 24, 2020	13.11	14.61	13.00	14.41
7007	NASDAQ	FITB	Mon, Mar 23, 2020	13.02	13.07	11.62	12.16
7006	NASDAQ	FITB	Fri, Mar 20, 2020	13.32	13.67	12.11	12.91
7005	NASDAQ	FITB	Thu, Mar 19, 2020	11.78	13.74	11.10	13.07
7004	NASDAQ	FITB	Wed, Mar 18, 2020	13.08	13.30	11.50	11.67
7003	NASDAQ	FITB	Tue, Mar 17, 2020	14.21	14.69	13.05	13.95
7002	NASDAQ	FITB	Mon, Mar 16, 2020	14.87	14.98	13.71	13.79
7001	NASDAQ	FITB	Fri, Mar 13, 2020	17.40	18.03	16.16	17.63
7000	NASDAQ	FITB	Thu, Mar 12, 2020	16.06	17.20	14.89	15.90
6999	NASDAQ	FITB	Wed, Mar 11, 2020	18.55	18.81	17.38	17.66
6998	NASDAQ	FITB	Tue, Mar 10, 2020	19.19	19.61	17.73	19.26
6997	NASDAQ	FITB	Mon, Mar 9, 2020	20.02	20.22	18.25	18.30
6996	NASDAQ	FITB	Fri, Mar 6, 2020	22.45	23.16	21.86	22.20
6995	NASDAQ	FITB	Thu, Mar 5, 2020	24.13	24.20	23.31	23.68
6994	NASDAQ	FITB	Wed, Mar 4, 2020	24.78	25.21	24.18	25.17
6993	NASDAQ	FITB	Tue, Mar 3, 2020	25.72	26.04	24.10	24.44
6992	NASDAQ	FITB	Mon, Mar 2, 2020	24.19	25.73	24.05	25.72
6991	NASDAQ	FITB	Fri, Feb 28, 2020	24.41	24.76	23.73	24.40
6990	NASDAQ	FITB	Thu, Feb 27, 2020	26.09	26.59	25.19	25.19
6989	NASDAQ	FITB	Wed, Feb 26, 2020	27.32	27.49	26.62	26.65
6988	NASDAQ	FITB	Tue, Feb 25, 2020	28.35	28.65	26.95	27.07
6987	NASDAQ	FITB	Mon, Feb 24, 2020	28.50	28.66	28.09	28.31
6986	NASDAQ	FITB	Fri, Feb 21, 2020	29.58	29.70	29.16	29.40
6985	NASDAQ	FITB	Thu, Feb 20, 2020	29.45	30.08	29.45	29.83
6984	NASDAQ	FITB	Wed, Feb 19, 2020	29.32	29.74	29.26	29.64
6983	NASDAQ	FITB	Tue, Feb 18, 2020	29.55	29.66	28.94	29.24
6982	NASDAQ	FITB	Fri, Feb 14, 2020	29.70	29.89	29.44	29.60
6981	NASDAQ	FITB	Thu, Feb 13, 2020	29.46	29.85	29.38	29.83
6980	NASDAQ	FITB	Wed, Feb 12, 2020	29.81	30.05	29.52	29.64
6979	NASDAQ	FITB	Tue, Feb 11, 2020	29.47	29.77	29.44	29.51
6978	NASDAQ	FITB	Mon, Feb 10, 2020	29.40	29.48	29.07	29.40
6977	NASDAQ	FITB	Fri, Feb 7, 2020	29.53	29.63	29.31	29.49
6976	NASDAQ	FITB	Thu, Feb 6, 2020	30.39	30.47	29.63	29.66
6975	NASDAQ	FITB	Wed, Feb 5, 2020	29.94	30.26	29.78	30.18
6974	NASDAQ	FITB	Tue, Feb 4, 2020	29.53	29.70	29.38	29.48
6973	NASDAQ	FITB	Mon, Feb 3, 2020	28.69	29.18	28.68	28.98
6972	NASDAQ	FITB	Fri, Jan 31, 2020	28.85	29.00	28.27	28.45
6971	NASDAQ	FITB	Thu, Jan 30, 2020	28.23	29.22	28.08	29.19
6970	NASDAQ	FITB	Wed, Jan 29, 2020	28.71	28.99	28.45	28.47
6969	NASDAQ	FITB	Tue, Jan 28, 2020	28.65	29.02	28.58	28.86
6968	NASDAQ	FITB	Mon, Jan 27, 2020	28.33	28.66	28.22	28.50
6967	NASDAQ	FITB	Fri, Jan 24, 2020	29.28	29.38	28.51	28.84
6966	NASDAQ	FITB	Thu, Jan 23, 2020	29.15	29.47	28.59	29.36
6965	NASDAQ	FITB	Wed, Jan 22, 2020	29.25	29.40	28.56	29.34
6964	NASDAQ	FITB	Tue, Jan 21, 2020	29.43	29.43	29.02	29.02
6963	NASDAQ	FITB	Fri, Jan 17, 2020	29.55	29.63	29.30	29.45
6962	NASDAQ	FITB	Thu, Jan 16, 2020	29.22	29.40	29.05	29.39
6961	NASDAQ	FITB	Wed, Jan 15, 2020	29.53	29.54	28.94	29.03
6960	NASDAQ	FITB	Tue, Jan 14, 2020	29.89	30.00	29.69	29.74
6959	NASDAQ	FITB	Mon, Jan 13, 2020	29.85	29.87	29.62	29.86
6958	NASDAQ	FITB	Fri, Jan 10, 2020	30.18	30.20	29.72	29.76
6957	NASDAQ	FITB	Thu, Jan 9, 2020	30.13	30.25	29.93	30.25
6956	NASDAQ	FITB	Wed, Jan 8, 2020	29.96	30.16	29.81	29.92
6955	NASDAQ	FITB	Tue, Jan 7, 2020	30.02	30.16	29.70	29.85
6954	NASDAQ	FITB	Mon, Jan 6, 2020	30.27	30.27	29.89	30.19
6953	NASDAQ	FITB	Fri, Jan 3, 2020	30.51	30.62	30.19	30.44
6952	NASDAQ	FITB	Thu, Jan 2, 2020	30.95	31.02	30.56	31.02
6951	NASDAQ	FITB	Tue, Dec 31, 2019	30.61	30.78	30.53	30.74
6950	NASDAQ	FITB	Mon, Dec 30, 2019	30.83	30.91	30.51	30.55
6949	NASDAQ	FITB	Fri, Dec 27, 2019	31.11	31.18	30.83	30.90
6948	NASDAQ	FITB	Thu, Dec 26, 2019	30.97	31.19	30.97	31.12
6947	NASDAQ	FITB	Tue, Dec 24, 2019	31.06	31.06	30.86	30.96
6946	NASDAQ	FITB	Mon, Dec 23, 2019	31.15	31.23	30.90	30.95
6945	NASDAQ	FITB	Fri, Dec 20, 2019	31.25	31.45	30.90	31.15
6944	NASDAQ	FITB	Thu, Dec 19, 2019	31.30	31.30	30.95	31.00
6943	NASDAQ	FITB	Wed, Dec 18, 2019	31.36	31.61	31.20	31.20
6942	NASDAQ	FITB	Tue, Dec 17, 2019	31.02	31.40	30.78	31.31
6941	NASDAQ	FITB	Mon, Dec 16, 2019	31.24	31.40	30.87	30.92
6940	NASDAQ	FITB	Fri, Dec 13, 2019	31.41	31.64	30.95	30.97
6939	NASDAQ	FITB	Thu, Dec 12, 2019	30.44	31.54	30.33	31.49
6938	NASDAQ	FITB	Wed, Dec 11, 2019	30.47	30.61	30.27	30.34
6937	NASDAQ	FITB	Tue, Dec 10, 2019	30.21	30.61	30.14	30.44
6936	NASDAQ	FITB	Mon, Dec 9, 2019	30.25	30.37	30.17	30.23
6935	NASDAQ	FITB	Fri, Dec 6, 2019	30.34	30.44	30.16	30.25
6934	NASDAQ	FITB	Thu, Dec 5, 2019	29.81	29.99	29.67	29.87
6933	NASDAQ	FITB	Wed, Dec 4, 2019	29.55	29.87	29.49	29.67
6932	NASDAQ	FITB	Tue, Dec 3, 2019	29.49	29.77	29.30	29.49
6931	NASDAQ	FITB	Mon, Dec 2, 2019	30.39	30.55	30.09	30.11
6930	NASDAQ	FITB	Fri, Nov 29, 2019	30.18	30.49	30.12	30.19
6929	NASDAQ	FITB	Wed, Nov 27, 2019	30.37	30.50	30.14	30.29
6928	NASDAQ	FITB	Tue, Nov 26, 2019	30.14	30.31	30.08	30.23
6927	NASDAQ	FITB	Mon, Nov 25, 2019	30.14	30.35	30.05	30.33
6926	NASDAQ	FITB	Fri, Nov 22, 2019	29.86	30.19	29.86	30.10
6925	NASDAQ	FITB	Thu, Nov 21, 2019	29.89	29.96	29.65	29.78
6924	NASDAQ	FITB	Wed, Nov 20, 2019	29.75	29.96	29.53	29.76
6923	NASDAQ	FITB	Tue, Nov 19, 2019	29.93	30.07	29.69	29.87
6922	NASDAQ	FITB	Mon, Nov 18, 2019	30.05	30.12	29.68	29.85
6921	NASDAQ	FITB	Fri, Nov 15, 2019	29.84	30.11	29.65	30.07
6920	NASDAQ	FITB	Thu, Nov 14, 2019	29.74	29.91	29.58	29.78
6919	NASDAQ	FITB	Wed, Nov 13, 2019	29.75	29.99	29.47	29.81
6918	NASDAQ	FITB	Tue, Nov 12, 2019	30.19	30.31	29.94	30.11
6917	NASDAQ	FITB	Mon, Nov 11, 2019	30.26	30.37	30.06	30.13
6916	NASDAQ	FITB	Fri, Nov 8, 2019	30.41	30.64	30.39	30.56
6915	NASDAQ	FITB	Thu, Nov 7, 2019	30.67	30.89	30.43	30.51
6914	NASDAQ	FITB	Wed, Nov 6, 2019	30.37	30.49	30.10	30.43
6913	NASDAQ	FITB	Tue, Nov 5, 2019	30.24	30.65	30.10	30.35
6912	NASDAQ	FITB	Mon, Nov 4, 2019	29.80	30.15	29.74	30.08
6911	NASDAQ	FITB	Fri, Nov 1, 2019	29.35	29.57	29.21	29.56
6910	NASDAQ	FITB	Thu, Oct 31, 2019	29.10	29.28	28.68	29.08
6909	NASDAQ	FITB	Wed, Oct 30, 2019	29.58	29.60	29.06	29.28
6908	NASDAQ	FITB	Tue, Oct 29, 2019	29.29	29.67	29.07	29.63
6907	NASDAQ	FITB	Mon, Oct 28, 2019	28.99	29.58	28.99	29.44
6906	NASDAQ	FITB	Fri, Oct 25, 2019	28.62	29.25	28.49	29.05
6905	NASDAQ	FITB	Thu, Oct 24, 2019	28.28	28.42	27.93	28.19
6904	NASDAQ	FITB	Wed, Oct 23, 2019	28.11	28.38	27.98	28.27
6903	NASDAQ	FITB	Tue, Oct 22, 2019	27.83	28.64	26.93	28.30
6902	NASDAQ	FITB	Mon, Oct 21, 2019	27.57	28.04	27.57	28.02
6901	NASDAQ	FITB	Fri, Oct 18, 2019	27.19	27.51	27.06	27.33
6900	NASDAQ	FITB	Thu, Oct 17, 2019	27.35	27.42	26.95	27.08
6899	NASDAQ	FITB	Wed, Oct 16, 2019	27.28	27.58	27.10	27.17
6898	NASDAQ	FITB	Tue, Oct 15, 2019	27.10	27.57	26.90	27.38
6897	NASDAQ	FITB	Mon, Oct 14, 2019	26.58	27.07	26.57	26.99
6896	NASDAQ	FITB	Fri, Oct 11, 2019	26.99	27.14	26.77	26.85
6895	NASDAQ	FITB	Thu, Oct 10, 2019	25.89	26.35	25.78	26.18
6894	NASDAQ	FITB	Wed, Oct 9, 2019	25.74	25.79	25.57	25.66
6893	NASDAQ	FITB	Tue, Oct 8, 2019	25.81	25.92	25.42	25.45
6892	NASDAQ	FITB	Mon, Oct 7, 2019	26.49	26.62	26.26	26.29
6891	NASDAQ	FITB	Fri, Oct 4, 2019	26.15	26.52	25.84	26.50
6890	NASDAQ	FITB	Thu, Oct 3, 2019	25.86	26.10	25.46	26.08
6889	NASDAQ	FITB	Wed, Oct 2, 2019	26.29	26.36	25.82	25.94
6888	NASDAQ	FITB	Tue, Oct 1, 2019	27.52	27.66	26.46	26.47
6887	NASDAQ	FITB	Mon, Sep 30, 2019	27.58	27.64	27.31	27.38
6886	NASDAQ	FITB	Fri, Sep 27, 2019	27.40	27.71	27.13	27.48
6885	NASDAQ	FITB	Thu, Sep 26, 2019	27.52	27.63	27.26	27.39
6884	NASDAQ	FITB	Wed, Sep 25, 2019	27.39	27.80	27.32	27.66
6883	NASDAQ	FITB	Tue, Sep 24, 2019	27.73	27.88	27.32	27.45
6882	NASDAQ	FITB	Mon, Sep 23, 2019	27.58	27.83	27.43	27.72
6881	NASDAQ	FITB	Fri, Sep 20, 2019	28.12	28.15	27.78	27.83
6880	NASDAQ	FITB	Thu, Sep 19, 2019	28.23	28.44	27.93	27.95
6879	NASDAQ	FITB	Wed, Sep 18, 2019	27.99	28.45	27.85	28.29
6878	NASDAQ	FITB	Tue, Sep 17, 2019	28.36	28.49	27.89	28.18
6877	NASDAQ	FITB	Mon, Sep 16, 2019	27.96	28.54	27.92	28.51
6876	NASDAQ	FITB	Fri, Sep 13, 2019	28.32	28.66	28.18	28.38
6875	NASDAQ	FITB	Thu, Sep 12, 2019	27.59	28.11	27.28	28.03
6874	NASDAQ	FITB	Wed, Sep 11, 2019	27.84	27.97	27.39	27.79
6873	NASDAQ	FITB	Tue, Sep 10, 2019	27.60	28.12	27.48	27.92
6872	NASDAQ	FITB	Mon, Sep 9, 2019	26.95	27.65	26.89	27.53
6871	NASDAQ	FITB	Fri, Sep 6, 2019	26.91	26.96	26.58	26.76
6870	NASDAQ	FITB	Thu, Sep 5, 2019	26.50	27.01	26.27	26.75
6869	NASDAQ	FITB	Wed, Sep 4, 2019	26.03	26.09	25.68	25.95
6868	NASDAQ	FITB	Tue, Sep 3, 2019	26.18	26.25	25.46	25.74
6867	NASDAQ	FITB	Fri, Aug 30, 2019	26.58	26.79	26.37	26.45
6866	NASDAQ	FITB	Thu, Aug 29, 2019	25.99	26.40	25.99	26.31
6865	NASDAQ	FITB	Wed, Aug 28, 2019	25.21	25.93	25.13	25.77
6864	NASDAQ	FITB	Tue, Aug 27, 2019	25.51	25.56	25.08	25.30
6863	NASDAQ	FITB	Mon, Aug 26, 2019	25.34	25.41	25.06	25.41
6862	NASDAQ	FITB	Fri, Aug 23, 2019	25.59	25.83	24.97	25.08
6861	NASDAQ	FITB	Thu, Aug 22, 2019	25.74	25.88	25.50	25.78
6860	NASDAQ	FITB	Wed, Aug 21, 2019	25.52	25.71	25.39	25.55
6859	NASDAQ	FITB	Tue, Aug 20, 2019	25.67	25.80	25.36	25.41
6858	NASDAQ	FITB	Mon, Aug 19, 2019	26.12	26.23	25.91	25.92
6857	NASDAQ	FITB	Fri, Aug 16, 2019	25.39	25.89	25.36	25.67
6856	NASDAQ	FITB	Thu, Aug 15, 2019	25.59	25.75	25.07	25.22
6855	NASDAQ	FITB	Wed, Aug 14, 2019	25.70	25.83	25.41	25.51
6854	NASDAQ	FITB	Tue, Aug 13, 2019	26.03	26.65	25.83	26.44
6853	NASDAQ	FITB	Mon, Aug 12, 2019	26.36	26.54	26.04	26.08
6852	NASDAQ	FITB	Fri, Aug 9, 2019	26.71	26.93	26.41	26.74
6851	NASDAQ	FITB	Thu, Aug 8, 2019	26.80	27.05	26.61	26.84
6850	NASDAQ	FITB	Wed, Aug 7, 2019	26.73	26.73	26.07	26.54
6849	NASDAQ	FITB	Tue, Aug 6, 2019	27.22	27.78	26.69	27.26
6848	NASDAQ	FITB	Mon, Aug 5, 2019	27.67	27.76	26.72	26.98
6847	NASDAQ	FITB	Fri, Aug 2, 2019	28.41	28.45	27.87	28.21
6846	NASDAQ	FITB	Thu, Aug 1, 2019	29.60	29.74	28.23	28.37
6845	NASDAQ	FITB	Wed, Jul 31, 2019	29.87	30.00	29.48	29.69
6844	NASDAQ	FITB	Tue, Jul 30, 2019	29.49	29.89	29.42	29.88
6843	NASDAQ	FITB	Mon, Jul 29, 2019	30.04	30.20	29.75	29.77
6842	NASDAQ	FITB	Fri, Jul 26, 2019	29.50	30.16	29.42	30.04
6841	NASDAQ	FITB	Thu, Jul 25, 2019	29.66	30.00	29.46	29.56
6840	NASDAQ	FITB	Wed, Jul 24, 2019	29.13	29.76	29.13	29.66
6839	NASDAQ	FITB	Tue, Jul 23, 2019	28.26	29.29	28.10	29.25
6838	NASDAQ	FITB	Mon, Jul 22, 2019	27.88	27.98	27.65	27.82
6837	NASDAQ	FITB	Fri, Jul 19, 2019	27.82	28.18	27.70	27.94
6836	NASDAQ	FITB	Thu, Jul 18, 2019	27.56	28.09	27.45	27.81
6835	NASDAQ	FITB	Wed, Jul 17, 2019	27.78	27.78	27.46	27.58
6834	NASDAQ	FITB	Tue, Jul 16, 2019	27.91	27.96	27.64	27.85
6833	NASDAQ	FITB	Mon, Jul 15, 2019	28.25	28.25	27.74	27.81
6832	NASDAQ	FITB	Fri, Jul 12, 2019	27.98	28.23	27.82	28.20
6831	NASDAQ	FITB	Thu, Jul 11, 2019	27.81	28.16	27.60	28.05
6830	NASDAQ	FITB	Wed, Jul 10, 2019	28.28	28.30	27.60	27.64
6829	NASDAQ	FITB	Tue, Jul 9, 2019	27.81	28.29	27.78	28.26
6828	NASDAQ	FITB	Mon, Jul 8, 2019	28.24	28.24	27.95	28.06
6827	NASDAQ	FITB	Fri, Jul 5, 2019	28.32	28.64	28.23	28.35
6826	NASDAQ	FITB	Wed, Jul 3, 2019	27.85	28.11	27.72	28.10
6825	NASDAQ	FITB	Tue, Jul 2, 2019	28.24	28.42	27.65	27.71
6824	NASDAQ	FITB	Mon, Jul 1, 2019	28.19	28.48	28.06	28.32
6823	NASDAQ	FITB	Fri, Jun 28, 2019	27.50	27.95	27.23	27.90
6822	NASDAQ	FITB	Thu, Jun 27, 2019	27.16	27.52	27.07	27.29
6821	NASDAQ	FITB	Wed, Jun 26, 2019	27.23	27.48	27.16	27.26
6820	NASDAQ	FITB	Tue, Jun 25, 2019	27.13	27.28	26.80	27.09
6819	NASDAQ	FITB	Mon, Jun 24, 2019	27.40	27.66	27.10	27.18
6818	NASDAQ	FITB	Fri, Jun 21, 2019	27.24	27.58	27.20	27.36
6817	NASDAQ	FITB	Thu, Jun 20, 2019	27.42	27.50	26.76	27.30
6816	NASDAQ	FITB	Wed, Jun 19, 2019	28.00	28.39	27.23	27.29
6815	NASDAQ	FITB	Tue, Jun 18, 2019	26.98	27.91	26.90	27.88
6814	NASDAQ	FITB	Mon, Jun 17, 2019	27.39	27.63	26.90	26.97
6813	NASDAQ	FITB	Fri, Jun 14, 2019	27.23	27.48	26.97	27.39
6812	NASDAQ	FITB	Thu, Jun 13, 2019	27.26	27.54	27.14	27.21
6811	NASDAQ	FITB	Wed, Jun 12, 2019	27.25	27.37	26.95	27.11
6810	NASDAQ	FITB	Tue, Jun 11, 2019	27.22	27.64	27.19	27.41
6809	NASDAQ	FITB	Mon, Jun 10, 2019	27.13	27.32	26.94	27.02
6808	NASDAQ	FITB	Fri, Jun 7, 2019	27.03	27.07	26.76	26.83
6807	NASDAQ	FITB	Thu, Jun 6, 2019	27.15	27.25	26.84	27.09
6806	NASDAQ	FITB	Wed, Jun 5, 2019	27.26	27.35	26.83	27.17
6805	NASDAQ	FITB	Tue, Jun 4, 2019	27.04	27.34	26.96	27.33
6804	NASDAQ	FITB	Mon, Jun 3, 2019	26.43	26.95	26.29	26.57
6803	NASDAQ	FITB	Fri, May 31, 2019	26.61	26.70	26.40	26.50
6802	NASDAQ	FITB	Thu, May 30, 2019	27.31	27.50	26.63	26.89
6801	NASDAQ	FITB	Wed, May 29, 2019	26.89	27.30	26.84	27.25
6800	NASDAQ	FITB	Tue, May 28, 2019	27.22	27.39	27.02	27.06
6799	NASDAQ	FITB	Fri, May 24, 2019	27.17	27.35	27.07	27.23
6798	NASDAQ	FITB	Thu, May 23, 2019	27.06	27.20	26.84	27.02
6797	NASDAQ	FITB	Wed, May 22, 2019	27.20	27.44	27.18	27.36
6796	NASDAQ	FITB	Tue, May 21, 2019	27.44	27.60	27.27	27.42
6795	NASDAQ	FITB	Mon, May 20, 2019	27.19	27.58	27.19	27.37
6794	NASDAQ	FITB	Fri, May 17, 2019	26.95	27.60	26.94	27.28
6793	NASDAQ	FITB	Thu, May 16, 2019	27.17	27.61	27.14	27.24
6792	NASDAQ	FITB	Wed, May 15, 2019	27.01	27.20	26.63	27.00
6791	NASDAQ	FITB	Tue, May 14, 2019	27.16	27.64	27.13	27.38
6790	NASDAQ	FITB	Mon, May 13, 2019	27.30	27.83	27.04	27.08
6789	NASDAQ	FITB	Fri, May 10, 2019	27.64	28.13	27.44	28.03
6788	NASDAQ	FITB	Thu, May 9, 2019	27.42	27.92	27.29	27.83
6787	NASDAQ	FITB	Wed, May 8, 2019	28.01	28.21	27.72	27.74
6786	NASDAQ	FITB	Tue, May 7, 2019	28.40	28.60	27.90	28.08
6785	NASDAQ	FITB	Mon, May 6, 2019	28.45	28.98	28.29	28.80
6784	NASDAQ	FITB	Fri, May 3, 2019	28.96	29.18	28.86	28.98
6783	NASDAQ	FITB	Thu, May 2, 2019	28.55	29.04	28.55	28.83
6782	NASDAQ	FITB	Wed, May 1, 2019	28.80	29.13	28.28	28.50
6781	NASDAQ	FITB	Tue, Apr 30, 2019	28.74	28.91	28.51	28.82
6780	NASDAQ	FITB	Mon, Apr 29, 2019	28.45	29.05	28.41	28.75
6779	NASDAQ	FITB	Fri, Apr 26, 2019	28.32	28.44	28.11	28.40
6778	NASDAQ	FITB	Thu, Apr 25, 2019	28.16	28.53	27.97	28.26
6777	NASDAQ	FITB	Wed, Apr 24, 2019	28.13	28.40	27.74	28.28
6776	NASDAQ	FITB	Tue, Apr 23, 2019	27.44	28.48	27.29	28.35
6775	NASDAQ	FITB	Mon, Apr 22, 2019	27.25	27.72	27.22	27.56
6774	NASDAQ	FITB	Thu, Apr 18, 2019	27.73	27.82	27.28	27.50
6773	NASDAQ	FITB	Wed, Apr 17, 2019	27.75	27.99	27.53	27.71
6772	NASDAQ	FITB	Tue, Apr 16, 2019	27.13	27.81	27.04	27.73
6771	NASDAQ	FITB	Mon, Apr 15, 2019	27.60	27.76	27.06	27.13
6770	NASDAQ	FITB	Fri, Apr 12, 2019	27.40	27.96	27.17	27.66
6769	NASDAQ	FITB	Thu, Apr 11, 2019	26.84	27.16	26.68	26.97
6768	NASDAQ	FITB	Wed, Apr 10, 2019	26.45	26.73	26.21	26.72
6767	NASDAQ	FITB	Tue, Apr 9, 2019	26.69	26.75	26.33	26.43
6766	NASDAQ	FITB	Mon, Apr 8, 2019	26.66	26.91	26.58	26.87
6765	NASDAQ	FITB	Fri, Apr 5, 2019	26.80	26.95	26.47	26.69
6764	NASDAQ	FITB	Thu, Apr 4, 2019	26.17	26.84	26.17	26.75
6763	NASDAQ	FITB	Wed, Apr 3, 2019	26.52	26.91	26.19	26.26
6762	NASDAQ	FITB	Tue, Apr 2, 2019	26.15	26.63	26.06	26.22
6761	NASDAQ	FITB	Mon, Apr 1, 2019	25.57	26.38	25.48	26.25
6760	NASDAQ	FITB	Fri, Mar 29, 2019	25.64	25.78	25.18	25.22
6759	NASDAQ	FITB	Thu, Mar 28, 2019	24.86	25.43	24.85	25.40
6758	NASDAQ	FITB	Wed, Mar 27, 2019	24.83	25.20	24.72	24.95
6757	NASDAQ	FITB	Tue, Mar 26, 2019	24.63	25.08	24.50	24.98
6756	NASDAQ	FITB	Mon, Mar 25, 2019	24.68	24.99	24.17	24.42
6755	NASDAQ	FITB	Fri, Mar 22, 2019	25.36	25.41	24.48	24.62
6754	NASDAQ	FITB	Thu, Mar 21, 2019	26.38	26.38	25.42	25.48
6753	NASDAQ	FITB	Wed, Mar 20, 2019	27.73	27.80	26.40	26.46
6752	NASDAQ	FITB	Tue, Mar 19, 2019	28.96	29.00	27.73	27.82
6751	NASDAQ	FITB	Mon, Mar 18, 2019	28.46	28.87	28.36	28.76
6750	NASDAQ	FITB	Fri, Mar 15, 2019	28.42	28.59	28.25	28.32
6749	NASDAQ	FITB	Thu, Mar 14, 2019	28.04	28.49	27.93	28.41
6748	NASDAQ	FITB	Wed, Mar 13, 2019	27.97	28.23	27.80	27.98
6747	NASDAQ	FITB	Tue, Mar 12, 2019	27.23	27.88	27.20	27.86
6746	NASDAQ	FITB	Mon, Mar 11, 2019	26.82	27.21	26.58	27.07
6745	NASDAQ	FITB	Fri, Mar 8, 2019	26.37	26.82	26.22	26.67
6744	NASDAQ	FITB	Thu, Mar 7, 2019	26.65	27.14	26.43	26.60
6743	NASDAQ	FITB	Wed, Mar 6, 2019	27.37	27.47	26.81	26.81
6742	NASDAQ	FITB	Tue, Mar 5, 2019	27.35	27.48	26.75	27.40
6741	NASDAQ	FITB	Mon, Mar 4, 2019	27.58	27.96	27.14	27.37
6740	NASDAQ	FITB	Fri, Mar 1, 2019	27.80	28.06	27.55	27.57
6739	NASDAQ	FITB	Thu, Feb 28, 2019	27.85	27.87	27.54	27.58
6738	NASDAQ	FITB	Wed, Feb 27, 2019	27.39	27.86	27.32	27.81
6737	NASDAQ	FITB	Tue, Feb 26, 2019	27.35	27.80	27.30	27.46
6736	NASDAQ	FITB	Mon, Feb 25, 2019	27.96	28.11	27.67	27.70
6735	NASDAQ	FITB	Fri, Feb 22, 2019	27.76	27.90	27.66	27.83
6734	NASDAQ	FITB	Thu, Feb 21, 2019	27.95	27.98	27.60	27.74
6733	NASDAQ	FITB	Wed, Feb 20, 2019	27.48	27.94	27.38	27.93
6732	NASDAQ	FITB	Tue, Feb 19, 2019	27.09	27.65	26.95	27.51
6731	NASDAQ	FITB	Fri, Feb 15, 2019	26.80	27.25	26.67	27.17
6730	NASDAQ	FITB	Thu, Feb 14, 2019	26.53	26.71	26.36	26.52
6729	NASDAQ	FITB	Wed, Feb 13, 2019	27.12	27.22	26.74	26.77
6728	NASDAQ	FITB	Tue, Feb 12, 2019	26.87	27.24	26.82	27.07
6727	NASDAQ	FITB	Mon, Feb 11, 2019	26.54	26.66	26.35	26.61
6726	NASDAQ	FITB	Fri, Feb 8, 2019	26.72	26.87	26.16	26.43
6725	NASDAQ	FITB	Thu, Feb 7, 2019	27.22	27.55	26.64	26.78
6724	NASDAQ	FITB	Wed, Feb 6, 2019	26.74	27.01	26.63	26.72
6723	NASDAQ	FITB	Tue, Feb 5, 2019	27.11	27.13	26.73	26.89
6722	NASDAQ	FITB	Mon, Feb 4, 2019	26.81	27.15	26.67	27.14
6721	NASDAQ	FITB	Fri, Feb 1, 2019	26.95	27.10	26.74	26.87
6720	NASDAQ	FITB	Thu, Jan 31, 2019	26.86	27.03	26.40	26.82
6719	NASDAQ	FITB	Wed, Jan 30, 2019	27.43	27.45	26.96	27.04
6718	NASDAQ	FITB	Tue, Jan 29, 2019	27.65	27.79	27.40	27.43
6717	NASDAQ	FITB	Mon, Jan 28, 2019	27.62	27.92	27.51	27.68
6716	NASDAQ	FITB	Fri, Jan 25, 2019	27.92	28.02	27.61	27.78
6715	NASDAQ	FITB	Thu, Jan 24, 2019	27.41	27.75	27.31	27.65
6714	NASDAQ	FITB	Wed, Jan 23, 2019	27.79	27.90	27.26	27.57
6713	NASDAQ	FITB	Tue, Jan 22, 2019	27.15	27.96	27.14	27.56
6712	NASDAQ	FITB	Fri, Jan 18, 2019	26.63	27.03	26.24	27.00
6711	NASDAQ	FITB	Thu, Jan 17, 2019	26.12	26.48	25.81	26.41
6710	NASDAQ	FITB	Wed, Jan 16, 2019	25.65	26.30	25.54	26.26
6709	NASDAQ	FITB	Tue, Jan 15, 2019	25.28	25.48	24.83	25.46
6708	NASDAQ	FITB	Mon, Jan 14, 2019	24.88	25.42	24.77	25.37
6707	NASDAQ	FITB	Fri, Jan 11, 2019	24.79	25.13	24.64	25.06
6706	NASDAQ	FITB	Thu, Jan 10, 2019	24.95	25.07	24.64	24.92
6705	NASDAQ	FITB	Wed, Jan 9, 2019	25.01	25.27	24.89	25.05
6704	NASDAQ	FITB	Tue, Jan 8, 2019	25.11	25.14	24.54	25.03
6703	NASDAQ	FITB	Mon, Jan 7, 2019	24.63	25.17	24.46	24.90
6702	NASDAQ	FITB	Fri, Jan 4, 2019	24.64	24.90	24.46	24.76
6701	NASDAQ	FITB	Thu, Jan 3, 2019	24.10	24.49	23.94	24.18
6700	NASDAQ	FITB	Wed, Jan 2, 2019	23.17	24.21	23.11	24.20
6699	NASDAQ	FITB	Mon, Dec 31, 2018	23.41	23.70	23.10	23.53
6698	NASDAQ	FITB	Fri, Dec 28, 2018	23.38	23.74	23.19	23.37
6697	NASDAQ	FITB	Thu, Dec 27, 2018	23.08	23.56	22.74	23.54
6696	NASDAQ	FITB	Wed, Dec 26, 2018	22.42	23.54	22.12	23.53
6695	NASDAQ	FITB	Mon, Dec 24, 2018	22.63	22.78	22.22	22.36
6694	NASDAQ	FITB	Fri, Dec 21, 2018	23.01	23.57	22.71	22.73
6693	NASDAQ	FITB	Thu, Dec 20, 2018	22.70	23.17	22.62	23.04
6692	NASDAQ	FITB	Wed, Dec 19, 2018	23.39	23.72	22.63	22.80
6691	NASDAQ	FITB	Tue, Dec 18, 2018	23.84	24.09	23.27	23.42
6690	NASDAQ	FITB	Mon, Dec 17, 2018	23.66	24.08	23.50	23.74
6689	NASDAQ	FITB	Fri, Dec 14, 2018	24.05	24.39	23.60	23.68
6688	NASDAQ	FITB	Thu, Dec 13, 2018	24.89	24.99	24.21	24.28
6687	NASDAQ	FITB	Wed, Dec 12, 2018	24.94	25.16	24.66	24.86
6686	NASDAQ	FITB	Tue, Dec 11, 2018	25.13	25.37	24.38	24.59
6685	NASDAQ	FITB	Mon, Dec 10, 2018	25.43	25.51	24.52	24.86
6684	NASDAQ	FITB	Fri, Dec 7, 2018	25.98	26.39	25.38	25.59
6683	NASDAQ	FITB	Thu, Dec 6, 2018	25.59	25.96	24.96	25.96
6682	NASDAQ	FITB	Tue, Dec 4, 2018	27.71	27.89	25.95	26.08
6681	NASDAQ	FITB	Mon, Dec 3, 2018	28.24	28.31	27.62	27.88
6680	NASDAQ	FITB	Fri, Nov 30, 2018	27.42	28.09	27.35	27.93
6679	NASDAQ	FITB	Thu, Nov 29, 2018	27.23	27.58	27.04	27.54
6678	NASDAQ	FITB	Wed, Nov 28, 2018	27.15	27.44	26.70	27.42
6677	NASDAQ	FITB	Tue, Nov 27, 2018	27.10	27.33	26.87	27.06
6676	NASDAQ	FITB	Mon, Nov 26, 2018	27.01	27.49	26.85	27.26
6675	NASDAQ	FITB	Fri, Nov 23, 2018	26.67	26.97	26.44	26.71
6674	NASDAQ	FITB	Wed, Nov 21, 2018	26.97	27.26	26.59	26.80
6673	NASDAQ	FITB	Tue, Nov 20, 2018	27.20	27.33	26.82	26.90
6672	NASDAQ	FITB	Mon, Nov 19, 2018	27.43	27.72	27.11	27.37
6671	NASDAQ	FITB	Fri, Nov 16, 2018	27.34	27.66	27.32	27.39
6670	NASDAQ	FITB	Thu, Nov 15, 2018	26.80	27.63	26.52	27.60
6669	NASDAQ	FITB	Wed, Nov 14, 2018	27.92	27.98	26.68	27.09
6668	NASDAQ	FITB	Tue, Nov 13, 2018	27.59	28.13	27.56	27.69
6667	NASDAQ	FITB	Mon, Nov 12, 2018	27.83	28.08	27.60	27.64
6666	NASDAQ	FITB	Fri, Nov 9, 2018	27.73	28.09	27.64	27.96
6665	NASDAQ	FITB	Thu, Nov 8, 2018	27.61	28.04	27.30	27.74
6664	NASDAQ	FITB	Wed, Nov 7, 2018	28.02	28.10	27.30	27.76
6663	NASDAQ	FITB	Tue, Nov 6, 2018	27.50	28.06	27.48	27.98
6662	NASDAQ	FITB	Mon, Nov 5, 2018	27.42	27.73	27.35	27.57
6661	NASDAQ	FITB	Fri, Nov 2, 2018	27.35	27.68	27.12	27.36
6660	NASDAQ	FITB	Thu, Nov 1, 2018	27.16	27.40	26.97	27.10
6659	NASDAQ	FITB	Wed, Oct 31, 2018	27.18	27.59	26.98	26.99
6658	NASDAQ	FITB	Tue, Oct 30, 2018	26.70	26.91	26.21	26.86
6657	NASDAQ	FITB	Mon, Oct 29, 2018	26.20	26.95	26.20	26.63
6656	NASDAQ	FITB	Fri, Oct 26, 2018	25.53	26.27	25.53	25.86
6655	NASDAQ	FITB	Thu, Oct 25, 2018	25.09	26.04	25.08	25.87
6654	NASDAQ	FITB	Wed, Oct 24, 2018	26.19	26.19	24.92	24.97
6653	NASDAQ	FITB	Tue, Oct 23, 2018	24.68	26.20	24.10	26.00
6652	NASDAQ	FITB	Mon, Oct 22, 2018	26.37	26.43	25.32	25.38
6651	NASDAQ	FITB	Fri, Oct 19, 2018	26.41	26.79	26.11	26.33
6650	NASDAQ	FITB	Thu, Oct 18, 2018	26.93	27.23	26.37	26.41
6649	NASDAQ	FITB	Wed, Oct 17, 2018	26.74	27.46	26.53	27.03
6648	NASDAQ	FITB	Tue, Oct 16, 2018	26.77	27.08	26.41	26.84
6647	NASDAQ	FITB	Mon, Oct 15, 2018	26.77	27.14	26.66	26.71
6646	NASDAQ	FITB	Fri, Oct 12, 2018	27.56	27.82	26.32	26.84
6645	NASDAQ	FITB	Thu, Oct 11, 2018	27.85	28.02	27.11	27.23
6644	NASDAQ	FITB	Wed, Oct 10, 2018	28.84	28.84	27.94	27.96
6643	NASDAQ	FITB	Tue, Oct 9, 2018	28.51	28.61	28.23	28.46
6642	NASDAQ	FITB	Mon, Oct 8, 2018	28.35	28.76	28.14	28.67
6641	NASDAQ	FITB	Fri, Oct 5, 2018	28.50	28.90	28.17	28.27
6640	NASDAQ	FITB	Thu, Oct 4, 2018	28.52	29.00	28.34	28.50
6639	NASDAQ	FITB	Wed, Oct 3, 2018	28.10	28.65	27.98	28.49
6638	NASDAQ	FITB	Tue, Oct 2, 2018	27.88	28.07	27.63	27.93
6637	NASDAQ	FITB	Mon, Oct 1, 2018	28.10	28.17	27.67	27.80
6636	NASDAQ	FITB	Fri, Sep 28, 2018	27.75	28.23	27.43	27.92
6635	NASDAQ	FITB	Thu, Sep 27, 2018	28.30	28.39	27.90	27.94
6634	NASDAQ	FITB	Wed, Sep 26, 2018	29.17	29.19	28.41	28.45
6633	NASDAQ	FITB	Tue, Sep 25, 2018	29.13	29.28	28.97	28.98
6632	NASDAQ	FITB	Mon, Sep 24, 2018	29.46	29.74	28.85	29.01
6631	NASDAQ	FITB	Fri, Sep 21, 2018	29.78	29.86	29.44	29.50
6630	NASDAQ	FITB	Thu, Sep 20, 2018	29.63	30.13	29.63	29.79
6629	NASDAQ	FITB	Wed, Sep 19, 2018	28.85	29.66	28.81	29.52
6628	NASDAQ	FITB	Tue, Sep 18, 2018	28.71	28.88	28.62	28.85
6627	NASDAQ	FITB	Mon, Sep 17, 2018	29.04	29.12	28.66	28.72
6626	NASDAQ	FITB	Fri, Sep 14, 2018	29.37	29.37	28.83	29.02
6625	NASDAQ	FITB	Thu, Sep 13, 2018	29.05	29.10	28.70	28.77
6624	NASDAQ	FITB	Wed, Sep 12, 2018	29.32	29.32	28.75	28.87
6623	NASDAQ	FITB	Tue, Sep 11, 2018	29.42	29.60	29.30	29.39
6622	NASDAQ	FITB	Mon, Sep 10, 2018	29.63	29.64	29.23	29.42
6621	NASDAQ	FITB	Fri, Sep 7, 2018	29.60	29.63	29.30	29.49
6620	NASDAQ	FITB	Thu, Sep 6, 2018	29.69	29.84	29.49	29.50
6619	NASDAQ	FITB	Wed, Sep 5, 2018	29.60	29.89	29.60	29.68
6618	NASDAQ	FITB	Tue, Sep 4, 2018	29.73	29.85	29.48	29.74
6617	NASDAQ	FITB	Fri, Aug 31, 2018	29.23	29.46	29.04	29.43
6616	NASDAQ	FITB	Thu, Aug 30, 2018	29.38	29.47	29.19	29.28
6615	NASDAQ	FITB	Wed, Aug 29, 2018	29.65	29.76	29.14	29.52
6614	NASDAQ	FITB	Tue, Aug 28, 2018	29.82	29.94	29.65	29.71
6613	NASDAQ	FITB	Mon, Aug 27, 2018	29.59	29.93	29.50	29.74
6612	NASDAQ	FITB	Fri, Aug 24, 2018	29.58	29.66	29.40	29.45
6611	NASDAQ	FITB	Thu, Aug 23, 2018	29.77	29.79	29.44	29.48
6610	NASDAQ	FITB	Wed, Aug 22, 2018	29.95	29.99	29.73	29.75
6609	NASDAQ	FITB	Tue, Aug 21, 2018	29.83	30.31	29.71	30.07
6608	NASDAQ	FITB	Mon, Aug 20, 2018	29.68	29.90	29.57	29.83
6607	NASDAQ	FITB	Fri, Aug 17, 2018	29.78	29.86	29.57	29.69
6606	NASDAQ	FITB	Thu, Aug 16, 2018	29.45	30.04	29.37	29.84
6605	NASDAQ	FITB	Wed, Aug 15, 2018	29.25	29.56	29.04	29.17
6604	NASDAQ	FITB	Tue, Aug 14, 2018	29.20	29.66	29.20	29.62
6603	NASDAQ	FITB	Mon, Aug 13, 2018	29.41	29.56	29.10	29.13
6602	NASDAQ	FITB	Fri, Aug 10, 2018	29.15	29.42	29.06	29.34
6601	NASDAQ	FITB	Thu, Aug 9, 2018	29.75	29.85	29.48	29.52
6600	NASDAQ	FITB	Wed, Aug 8, 2018	29.90	29.93	29.52	29.85
6599	NASDAQ	FITB	Tue, Aug 7, 2018	29.65	29.91	29.60	29.64
6598	NASDAQ	FITB	Mon, Aug 6, 2018	29.69	29.74	29.36	29.56
6597	NASDAQ	FITB	Fri, Aug 3, 2018	29.94	30.09	29.61	29.71
6596	NASDAQ	FITB	Thu, Aug 2, 2018	29.59	30.16	29.47	30.01
6595	NASDAQ	FITB	Wed, Aug 1, 2018	29.81	30.04	29.56	29.78
6594	NASDAQ	FITB	Tue, Jul 31, 2018	29.75	29.98	29.47	29.59
6593	NASDAQ	FITB	Mon, Jul 30, 2018	29.58	30.03	29.43	29.75
6592	NASDAQ	FITB	Fri, Jul 27, 2018	29.68	29.99	29.46	29.51
6591	NASDAQ	FITB	Thu, Jul 26, 2018	29.22	29.87	29.14	29.55
6590	NASDAQ	FITB	Wed, Jul 25, 2018	29.25	29.52	29.09	29.27
6589	NASDAQ	FITB	Tue, Jul 24, 2018	29.30	29.64	29.14	29.33
6588	NASDAQ	FITB	Mon, Jul 23, 2018	28.55	29.35	28.55	29.19
6587	NASDAQ	FITB	Fri, Jul 20, 2018	28.46	28.83	28.39	28.49
6586	NASDAQ	FITB	Thu, Jul 19, 2018	29.92	29.92	28.29	28.31
6585	NASDAQ	FITB	Wed, Jul 18, 2018	30.15	30.28	29.47	30.24
6584	NASDAQ	FITB	Tue, Jul 17, 2018	29.44	29.68	29.37	29.52
6583	NASDAQ	FITB	Mon, Jul 16, 2018	29.13	29.58	29.13	29.46
6582	NASDAQ	FITB	Fri, Jul 13, 2018	29.19	29.40	28.89	29.09
6581	NASDAQ	FITB	Thu, Jul 12, 2018	29.72	29.75	29.19	29.41
6580	NASDAQ	FITB	Wed, Jul 11, 2018	29.56	29.97	29.50	29.57
6579	NASDAQ	FITB	Tue, Jul 10, 2018	30.02	30.19	29.50	29.70
6578	NASDAQ	FITB	Mon, Jul 9, 2018	29.30	30.03	29.25	29.96
6577	NASDAQ	FITB	Fri, Jul 6, 2018	28.80	29.21	28.56	29.14
6576	NASDAQ	FITB	Thu, Jul 5, 2018	29.05	29.20	28.78	28.82
6575	NASDAQ	FITB	Tue, Jul 3, 2018	29.19	29.24	28.85	28.91
6574	NASDAQ	FITB	Mon, Jul 2, 2018	28.63	29.12	28.58	29.08
6573	NASDAQ	FITB	Fri, Jun 29, 2018	29.07	29.45	28.69	28.70
6572	NASDAQ	FITB	Thu, Jun 28, 2018	28.84	29.07	28.55	28.74
6571	NASDAQ	FITB	Wed, Jun 27, 2018	29.63	29.78	28.88	28.93
6570	NASDAQ	FITB	Tue, Jun 26, 2018	30.07	30.15	29.38	29.60
6569	NASDAQ	FITB	Mon, Jun 25, 2018	30.07	30.17	29.54	30.06
6568	NASDAQ	FITB	Fri, Jun 22, 2018	30.85	30.86	30.03	30.10
6567	NASDAQ	FITB	Thu, Jun 21, 2018	30.63	30.90	30.24	30.63
6566	NASDAQ	FITB	Wed, Jun 20, 2018	30.81	30.93	30.63	30.71
6565	NASDAQ	FITB	Tue, Jun 19, 2018	30.34	30.67	30.25	30.57
6564	NASDAQ	FITB	Mon, Jun 18, 2018	30.51	30.81	30.32	30.67
6563	NASDAQ	FITB	Fri, Jun 15, 2018	30.78	30.78	30.28	30.67
6562	NASDAQ	FITB	Thu, Jun 14, 2018	31.17	31.29	30.69	30.84
6561	NASDAQ	FITB	Wed, Jun 13, 2018	31.35	31.65	31.00	31.15
6560	NASDAQ	FITB	Tue, Jun 12, 2018	31.51	31.69	31.09	31.28
6559	NASDAQ	FITB	Mon, Jun 11, 2018	31.84	31.96	31.37	31.42
6558	NASDAQ	FITB	Fri, Jun 8, 2018	31.64	31.89	31.45	31.81
6557	NASDAQ	FITB	Thu, Jun 7, 2018	31.72	32.01	31.40	31.62
6556	NASDAQ	FITB	Wed, Jun 6, 2018	31.14	31.75	31.03	31.65
6555	NASDAQ	FITB	Tue, Jun 5, 2018	30.85	31.02	30.76	30.97
6554	NASDAQ	FITB	Mon, Jun 4, 2018	30.82	31.10	30.78	31.00
6553	NASDAQ	FITB	Fri, Jun 1, 2018	30.89	31.15	30.69	30.76
6552	NASDAQ	FITB	Thu, May 31, 2018	30.56	30.77	30.39	30.58
6551	NASDAQ	FITB	Wed, May 30, 2018	30.61	30.74	30.00	30.60
6550	NASDAQ	FITB	Tue, May 29, 2018	31.01	31.20	30.13	30.29
6549	NASDAQ	FITB	Fri, May 25, 2018	31.63	31.73	31.30	31.36
6548	NASDAQ	FITB	Thu, May 24, 2018	31.11	31.81	30.91	31.76
6547	NASDAQ	FITB	Wed, May 23, 2018	31.66	31.86	31.07	31.20
6546	NASDAQ	FITB	Tue, May 22, 2018	31.12	32.16	31.03	31.89
6545	NASDAQ	FITB	Mon, May 21, 2018	31.54	31.64	30.75	30.90
6544	NASDAQ	FITB	Fri, May 18, 2018	34.25	34.27	33.55	33.56
6543	NASDAQ	FITB	Thu, May 17, 2018	34.36	34.53	34.01	34.31
6542	NASDAQ	FITB	Wed, May 16, 2018	34.16	34.47	34.11	34.35
6541	NASDAQ	FITB	Tue, May 15, 2018	34.00	34.67	33.90	34.31
6540	NASDAQ	FITB	Mon, May 14, 2018	34.04	34.20	33.95	34.03
6539	NASDAQ	FITB	Fri, May 11, 2018	33.94	34.19	33.84	33.98
6538	NASDAQ	FITB	Thu, May 10, 2018	33.64	34.16	33.40	33.94
6537	NASDAQ	FITB	Wed, May 9, 2018	33.16	33.93	33.16	33.67
6536	NASDAQ	FITB	Tue, May 8, 2018	32.90	33.46	32.73	33.10
6535	NASDAQ	FITB	Mon, May 7, 2018	32.70	33.02	32.38	32.82
6534	NASDAQ	FITB	Fri, May 4, 2018	32.12	32.71	31.87	32.63
6533	NASDAQ	FITB	Thu, May 3, 2018	32.66	32.68	31.80	32.28
6532	NASDAQ	FITB	Wed, May 2, 2018	33.22	33.31	32.69	32.75
6531	NASDAQ	FITB	Tue, May 1, 2018	33.18	33.50	32.84	33.36
6530	NASDAQ	FITB	Mon, Apr 30, 2018	33.98	34.17	33.17	33.17
6529	NASDAQ	FITB	Fri, Apr 27, 2018	33.63	34.00	33.54	33.83
6528	NASDAQ	FITB	Thu, Apr 26, 2018	33.45	34.07	33.34	33.62
6527	NASDAQ	FITB	Wed, Apr 25, 2018	33.20	33.90	33.00	33.54
6526	NASDAQ	FITB	Tue, Apr 24, 2018	33.00	33.89	32.70	33.25
6525	NASDAQ	FITB	Mon, Apr 23, 2018	31.48	31.94	31.25	31.93
6524	NASDAQ	FITB	Fri, Apr 20, 2018	31.43	31.72	31.24	31.42
6523	NASDAQ	FITB	Thu, Apr 19, 2018	30.76	31.42	30.76	31.36
6522	NASDAQ	FITB	Wed, Apr 18, 2018	31.00	31.29	30.73	30.78
6521	NASDAQ	FITB	Tue, Apr 17, 2018	31.70	31.70	30.69	30.94
6520	NASDAQ	FITB	Mon, Apr 16, 2018	31.65	31.71	31.21	31.49
6519	NASDAQ	FITB	Fri, Apr 13, 2018	32.50	32.54	31.30	31.41
6518	NASDAQ	FITB	Thu, Apr 12, 2018	31.72	32.46	31.65	32.26
6517	NASDAQ	FITB	Wed, Apr 11, 2018	31.53	31.74	31.35	31.47
6516	NASDAQ	FITB	Tue, Apr 10, 2018	31.85	31.96	31.53	31.78
6515	NASDAQ	FITB	Mon, Apr 9, 2018	31.42	32.17	31.38	31.40
6514	NASDAQ	FITB	Fri, Apr 6, 2018	31.98	32.08	30.78	31.24
6513	NASDAQ	FITB	Thu, Apr 5, 2018	32.48	32.62	32.17	32.33
6512	NASDAQ	FITB	Wed, Apr 4, 2018	31.01	32.37	30.91	32.28
6511	NASDAQ	FITB	Tue, Apr 3, 2018	31.08	31.69	31.00	31.56
6510	NASDAQ	FITB	Mon, Apr 2, 2018	31.67	31.75	30.45	30.95
6509	NASDAQ	FITB	Thu, Mar 29, 2018	31.77	31.87	31.37	31.75
6508	NASDAQ	FITB	Wed, Mar 28, 2018	31.27	31.71	30.89	31.56
6507	NASDAQ	FITB	Tue, Mar 27, 2018	32.33	32.43	31.07	31.34
6506	NASDAQ	FITB	Mon, Mar 26, 2018	31.59	32.19	31.26	32.12
6505	NASDAQ	FITB	Fri, Mar 23, 2018	32.44	32.54	31.00	31.03
6504	NASDAQ	FITB	Thu, Mar 22, 2018	33.21	33.33	32.27	32.30
6503	NASDAQ	FITB	Wed, Mar 21, 2018	33.49	33.98	33.28	33.62
6502	NASDAQ	FITB	Tue, Mar 20, 2018	33.81	33.91	33.48	33.53
6501	NASDAQ	FITB	Mon, Mar 19, 2018	33.71	33.81	33.30	33.62
6500	NASDAQ	FITB	Fri, Mar 16, 2018	33.72	34.06	33.59	33.72
6499	NASDAQ	FITB	Thu, Mar 15, 2018	33.72	33.79	33.36	33.57
6498	NASDAQ	FITB	Wed, Mar 14, 2018	33.95	34.14	33.51	33.62
6497	NASDAQ	FITB	Tue, Mar 13, 2018	34.51	34.57	33.93	34.06
6496	NASDAQ	FITB	Mon, Mar 12, 2018	34.20	34.41	33.97	34.26
6495	NASDAQ	FITB	Fri, Mar 9, 2018	33.85	34.22	33.70	34.21
6494	NASDAQ	FITB	Thu, Mar 8, 2018	33.73	33.84	33.12	33.67
6493	NASDAQ	FITB	Wed, Mar 7, 2018	33.18	33.78	33.18	33.68
6492	NASDAQ	FITB	Tue, Mar 6, 2018	33.56	33.75	33.04	33.66
6491	NASDAQ	FITB	Mon, Mar 5, 2018	32.60	33.52	32.38	33.36
6490	NASDAQ	FITB	Fri, Mar 2, 2018	32.53	33.01	32.11	32.91
6489	NASDAQ	FITB	Thu, Mar 1, 2018	33.02	33.38	32.60	32.79
6488	NASDAQ	FITB	Wed, Feb 28, 2018	33.42	33.75	33.04	33.05
6487	NASDAQ	FITB	Tue, Feb 27, 2018	33.74	34.09	33.25	33.26
6486	NASDAQ	FITB	Mon, Feb 26, 2018	33.71	33.77	33.31	33.76
6485	NASDAQ	FITB	Fri, Feb 23, 2018	32.98	33.47	32.98	33.45
6484	NASDAQ	FITB	Thu, Feb 22, 2018	33.63	33.71	32.75	32.87
6483	NASDAQ	FITB	Wed, Feb 21, 2018	33.33	33.93	33.16	33.44
6482	NASDAQ	FITB	Tue, Feb 20, 2018	33.03	33.44	33.03	33.21
6481	NASDAQ	FITB	Fri, Feb 16, 2018	33.11	33.43	32.93	33.13
6480	NASDAQ	FITB	Thu, Feb 15, 2018	33.45	33.53	33.10	33.20
6479	NASDAQ	FITB	Wed, Feb 14, 2018	32.37	33.38	32.22	33.25
6478	NASDAQ	FITB	Tue, Feb 13, 2018	32.09	32.49	31.92	32.39
6477	NASDAQ	FITB	Mon, Feb 12, 2018	32.18	32.67	31.89	32.25
6476	NASDAQ	FITB	Fri, Feb 9, 2018	31.66	32.15	30.89	31.98
6475	NASDAQ	FITB	Thu, Feb 8, 2018	32.30	32.35	31.10	31.10
6474	NASDAQ	FITB	Wed, Feb 7, 2018	31.94	32.79	31.83	32.34
6473	NASDAQ	FITB	Tue, Feb 6, 2018	30.78	32.14	30.53	32.02
6472	NASDAQ	FITB	Mon, Feb 5, 2018	32.68	33.30	31.52	31.70
6471	NASDAQ	FITB	Fri, Feb 2, 2018	33.50	33.91	33.00	33.13
6470	NASDAQ	FITB	Thu, Feb 1, 2018	33.15	33.67	32.98	33.66
6469	NASDAQ	FITB	Wed, Jan 31, 2018	33.08	33.47	32.99	33.10
6468	NASDAQ	FITB	Tue, Jan 30, 2018	32.97	33.38	32.88	33.02
6467	NASDAQ	FITB	Mon, Jan 29, 2018	33.31	33.59	33.12	33.17
6466	NASDAQ	FITB	Fri, Jan 26, 2018	32.94	33.40	32.84	33.35
6465	NASDAQ	FITB	Thu, Jan 25, 2018	33.51	33.51	32.82	32.84
6464	NASDAQ	FITB	Wed, Jan 24, 2018	33.17	33.40	32.91	33.33
6463	NASDAQ	FITB	Tue, Jan 23, 2018	32.65	33.17	32.06	32.92
6462	NASDAQ	FITB	Mon, Jan 22, 2018	32.50	32.88	32.33	32.77
6461	NASDAQ	FITB	Fri, Jan 19, 2018	32.12	32.55	32.07	32.50
6460	NASDAQ	FITB	Thu, Jan 18, 2018	32.53	32.65	32.07	32.17
6459	NASDAQ	FITB	Wed, Jan 17, 2018	32.45	32.56	31.95	32.49
6458	NASDAQ	FITB	Tue, Jan 16, 2018	32.40	32.69	32.09	32.28
6457	NASDAQ	FITB	Fri, Jan 12, 2018	32.00	32.36	31.87	32.35
6456	NASDAQ	FITB	Thu, Jan 11, 2018	31.68	31.90	31.54	31.86
6455	NASDAQ	FITB	Wed, Jan 10, 2018	31.32	31.93	31.28	31.58
6454	NASDAQ	FITB	Tue, Jan 9, 2018	30.82	31.53	30.76	31.25
6453	NASDAQ	FITB	Mon, Jan 8, 2018	30.67	30.81	30.46	30.70
6452	NASDAQ	FITB	Fri, Jan 5, 2018	30.72	30.81	30.43	30.71
6451	NASDAQ	FITB	Thu, Jan 4, 2018	30.73	31.01	30.56	30.63
6450	NASDAQ	FITB	Wed, Jan 3, 2018	30.40	30.64	30.29	30.52
6449	NASDAQ	FITB	Tue, Jan 2, 2018	31.19	31.19	30.18	30.43
6448	NASDAQ	FITB	Fri, Dec 29, 2017	30.68	30.78	30.34	30.34
6447	NASDAQ	FITB	Thu, Dec 28, 2017	30.60	30.70	30.41	30.64
6446	NASDAQ	FITB	Wed, Dec 27, 2017	30.76	30.81	30.55	30.66
6445	NASDAQ	FITB	Tue, Dec 26, 2017	30.78	31.03	30.52	30.68
6444	NASDAQ	FITB	Fri, Dec 22, 2017	31.12	31.12	30.62	30.84
6443	NASDAQ	FITB	Thu, Dec 21, 2017	30.75	31.03	30.65	30.93
6442	NASDAQ	FITB	Wed, Dec 20, 2017	30.93	31.07	30.46	30.51
6441	NASDAQ	FITB	Tue, Dec 19, 2017	30.68	30.89	30.50	30.62
6440	NASDAQ	FITB	Mon, Dec 18, 2017	30.34	30.82	30.16	30.47
6439	NASDAQ	FITB	Fri, Dec 15, 2017	29.85	30.33	29.59	30.03
6438	NASDAQ	FITB	Thu, Dec 14, 2017	30.07	30.10	29.59	29.67
6437	NASDAQ	FITB	Wed, Dec 13, 2017	30.40	30.65	29.90	29.94
6436	NASDAQ	FITB	Tue, Dec 12, 2017	30.26	30.71	30.15	30.45
6435	NASDAQ	FITB	Mon, Dec 11, 2017	30.32	30.68	30.16	30.30
6434	NASDAQ	FITB	Fri, Dec 8, 2017	30.67	30.73	29.90	30.37
6433	NASDAQ	FITB	Thu, Dec 7, 2017	30.39	30.73	30.03	30.40
6432	NASDAQ	FITB	Wed, Dec 6, 2017	30.75	31.05	30.45	30.58
6431	NASDAQ	FITB	Tue, Dec 5, 2017	31.41	31.64	30.72	30.78
6430	NASDAQ	FITB	Mon, Dec 4, 2017	31.21	31.83	31.17	31.36
6429	NASDAQ	FITB	Fri, Dec 1, 2017	30.60	30.97	29.75	30.69
6428	NASDAQ	FITB	Thu, Nov 30, 2017	30.67	31.12	30.44	30.51
6427	NASDAQ	FITB	Wed, Nov 29, 2017	29.51	30.55	29.50	30.46
6426	NASDAQ	FITB	Tue, Nov 28, 2017	28.50	29.27	28.40	29.24
6425	NASDAQ	FITB	Mon, Nov 27, 2017	28.25	28.40	28.15	28.40
6424	NASDAQ	FITB	Fri, Nov 24, 2017	28.53	28.55	28.16	28.20
6423	NASDAQ	FITB	Wed, Nov 22, 2017	28.49	28.68	28.38	28.42
6422	NASDAQ	FITB	Tue, Nov 21, 2017	28.71	28.71	28.42	28.48
6421	NASDAQ	FITB	Mon, Nov 20, 2017	28.53	28.68	28.40	28.57
6420	NASDAQ	FITB	Fri, Nov 17, 2017	28.18	28.54	28.13	28.45
6419	NASDAQ	FITB	Thu, Nov 16, 2017	28.67	28.88	28.35	28.47
6418	NASDAQ	FITB	Wed, Nov 15, 2017	28.44	28.61	28.20	28.46
6417	NASDAQ	FITB	Tue, Nov 14, 2017	28.07	28.62	28.03	28.61
6416	NASDAQ	FITB	Mon, Nov 13, 2017	27.52	28.28	27.38	28.19
6415	NASDAQ	FITB	Fri, Nov 10, 2017	28.08	28.56	27.65	27.67
6414	NASDAQ	FITB	Thu, Nov 9, 2017	28.09	28.42	27.79	28.01
6413	NASDAQ	FITB	Wed, Nov 8, 2017	28.16	28.50	28.15	28.30
6412	NASDAQ	FITB	Tue, Nov 7, 2017	29.23	29.37	28.42	28.45
6411	NASDAQ	FITB	Mon, Nov 6, 2017	29.09	29.33	28.99	29.24
6410	NASDAQ	FITB	Fri, Nov 3, 2017	29.16	29.26	29.05	29.12
6409	NASDAQ	FITB	Thu, Nov 2, 2017	28.93	29.39	28.76	29.26
6408	NASDAQ	FITB	Wed, Nov 1, 2017	29.07	29.23	28.89	28.96
6407	NASDAQ	FITB	Tue, Oct 31, 2017	28.95	29.18	28.84	28.90
6406	NASDAQ	FITB	Mon, Oct 30, 2017	28.88	29.21	28.81	29.01
6405	NASDAQ	FITB	Fri, Oct 27, 2017	28.85	29.09	28.76	29.07
6404	NASDAQ	FITB	Thu, Oct 26, 2017	28.64	29.01	28.50	28.85
6403	NASDAQ	FITB	Wed, Oct 25, 2017	28.88	29.22	28.41	28.58
6402	NASDAQ	FITB	Tue, Oct 24, 2017	27.99	28.71	27.99	28.60
6401	NASDAQ	FITB	Mon, Oct 23, 2017	28.59	28.65	28.37	28.43
6400	NASDAQ	FITB	Fri, Oct 20, 2017	28.61	28.66	28.43	28.60
6399	NASDAQ	FITB	Thu, Oct 19, 2017	27.85	28.34	27.77	28.28
6398	NASDAQ	FITB	Wed, Oct 18, 2017	28.16	28.18	27.91	28.07
6397	NASDAQ	FITB	Tue, Oct 17, 2017	28.38	28.40	27.94	27.97
6396	NASDAQ	FITB	Mon, Oct 16, 2017	28.01	28.37	28.01	28.37
6395	NASDAQ	FITB	Fri, Oct 13, 2017	28.05	28.28	27.72	28.06
6394	NASDAQ	FITB	Thu, Oct 12, 2017	28.41	28.41	28.01	28.15
6393	NASDAQ	FITB	Wed, Oct 11, 2017	28.43	28.43	28.12	28.26
6392	NASDAQ	FITB	Tue, Oct 10, 2017	28.18	28.43	28.07	28.42
6391	NASDAQ	FITB	Mon, Oct 9, 2017	28.29	28.29	28.02	28.13
6390	NASDAQ	FITB	Fri, Oct 6, 2017	28.26	28.45	27.99	28.19
6389	NASDAQ	FITB	Thu, Oct 5, 2017	27.80	28.30	27.65	28.22
6388	NASDAQ	FITB	Wed, Oct 4, 2017	27.94	28.02	27.79	27.81
6387	NASDAQ	FITB	Tue, Oct 3, 2017	27.94	28.04	27.72	27.91
6386	NASDAQ	FITB	Mon, Oct 2, 2017	27.76	27.98	27.60	27.87
6385	NASDAQ	FITB	Fri, Sep 29, 2017	27.58	28.06	27.49	27.98
6384	NASDAQ	FITB	Thu, Sep 28, 2017	27.62	27.68	27.32	27.59
6383	NASDAQ	FITB	Wed, Sep 27, 2017	27.83	27.94	27.52	27.68
6382	NASDAQ	FITB	Tue, Sep 26, 2017	27.21	27.48	27.13	27.39
6381	NASDAQ	FITB	Mon, Sep 25, 2017	27.29	27.47	26.98	27.14
6380	NASDAQ	FITB	Fri, Sep 22, 2017	27.40	27.55	27.20	27.31
6379	NASDAQ	FITB	Thu, Sep 21, 2017	27.37	27.68	27.37	27.54
6378	NASDAQ	FITB	Wed, Sep 20, 2017	27.12	27.53	26.94	27.41
6377	NASDAQ	FITB	Tue, Sep 19, 2017	26.89	27.27	26.83	27.18
6376	NASDAQ	FITB	Mon, Sep 18, 2017	26.61	26.99	26.55	26.87
6375	NASDAQ	FITB	Fri, Sep 15, 2017	26.18	26.52	25.98	26.52
6374	NASDAQ	FITB	Thu, Sep 14, 2017	26.35	26.49	26.08	26.31
6373	NASDAQ	FITB	Wed, Sep 13, 2017	26.02	26.42	26.00	26.33
6372	NASDAQ	FITB	Tue, Sep 12, 2017	25.80	26.30	25.75	26.18
6371	NASDAQ	FITB	Mon, Sep 11, 2017	25.38	25.84	25.36	25.70
6370	NASDAQ	FITB	Fri, Sep 8, 2017	25.07	25.33	24.86	25.10
6369	NASDAQ	FITB	Thu, Sep 7, 2017	25.75	25.80	24.66	24.97
6368	NASDAQ	FITB	Wed, Sep 6, 2017	25.97	26.05	25.63	25.77
6367	NASDAQ	FITB	Tue, Sep 5, 2017	26.30	26.39	25.74	25.79
6366	NASDAQ	FITB	Fri, Sep 1, 2017	26.18	26.61	26.12	26.41
6365	NASDAQ	FITB	Thu, Aug 31, 2017	26.38	26.49	26.09	26.13
6364	NASDAQ	FITB	Wed, Aug 30, 2017	26.28	26.49	26.25	26.30
6363	NASDAQ	FITB	Tue, Aug 29, 2017	26.33	26.43	26.10	26.26
6362	NASDAQ	FITB	Mon, Aug 28, 2017	26.73	26.83	26.47	26.59
6361	NASDAQ	FITB	Fri, Aug 25, 2017	26.92	27.00	26.66	26.67
6360	NASDAQ	FITB	Thu, Aug 24, 2017	26.71	26.91	26.66	26.85
6359	NASDAQ	FITB	Wed, Aug 23, 2017	26.37	26.80	26.27	26.60
6358	NASDAQ	FITB	Tue, Aug 22, 2017	26.29	26.62	26.29	26.62
6357	NASDAQ	FITB	Mon, Aug 21, 2017	26.33	26.39	26.13	26.21
6356	NASDAQ	FITB	Fri, Aug 18, 2017	26.15	26.54	26.12	26.33
6355	NASDAQ	FITB	Thu, Aug 17, 2017	26.80	26.91	26.21	26.26
6354	NASDAQ	FITB	Wed, Aug 16, 2017	27.13	27.23	26.70	26.83
6353	NASDAQ	FITB	Tue, Aug 15, 2017	26.77	27.35	26.77	27.02
6352	NASDAQ	FITB	Mon, Aug 14, 2017	26.39	26.75	26.37	26.68
6351	NASDAQ	FITB	Fri, Aug 11, 2017	26.54	26.67	25.98	26.11
6350	NASDAQ	FITB	Thu, Aug 10, 2017	26.86	26.95	26.33	26.38
6349	NASDAQ	FITB	Wed, Aug 9, 2017	27.16	27.30	26.97	27.14
6348	NASDAQ	FITB	Tue, Aug 8, 2017	27.00	27.86	26.92	27.45
6347	NASDAQ	FITB	Mon, Aug 7, 2017	27.17	27.21	26.92	27.03
6346	NASDAQ	FITB	Fri, Aug 4, 2017	27.17	27.60	27.03	27.18
6345	NASDAQ	FITB	Thu, Aug 3, 2017	26.87	26.98	26.75	26.90
6344	NASDAQ	FITB	Wed, Aug 2, 2017	26.88	27.01	26.78	26.96
6343	NASDAQ	FITB	Tue, Aug 1, 2017	26.82	26.94	26.60	26.92
6342	NASDAQ	FITB	Mon, Jul 31, 2017	26.47	26.79	26.40	26.70
6341	NASDAQ	FITB	Fri, Jul 28, 2017	26.14	26.43	25.98	26.38
6340	NASDAQ	FITB	Thu, Jul 27, 2017	26.23	26.38	25.99	26.14
6339	NASDAQ	FITB	Wed, Jul 26, 2017	26.48	26.71	26.07	26.18
6338	NASDAQ	FITB	Tue, Jul 25, 2017	26.86	27.08	26.50	26.59
6337	NASDAQ	FITB	Mon, Jul 24, 2017	26.23	26.47	26.12	26.43
6336	NASDAQ	FITB	Fri, Jul 21, 2017	25.61	26.39	25.51	26.18
6335	NASDAQ	FITB	Thu, Jul 20, 2017	25.84	25.95	25.42	25.49
6334	NASDAQ	FITB	Wed, Jul 19, 2017	25.90	26.00	25.59	25.80
6333	NASDAQ	FITB	Tue, Jul 18, 2017	25.80	25.97	25.58	25.82
6332	NASDAQ	FITB	Mon, Jul 17, 2017	26.00	26.29	25.87	26.16
6331	NASDAQ	FITB	Fri, Jul 14, 2017	25.93	26.16	25.64	26.08
6330	NASDAQ	FITB	Thu, Jul 13, 2017	26.18	26.29	26.06	26.29
6329	NASDAQ	FITB	Wed, Jul 12, 2017	25.98	26.24	25.91	26.11
6328	NASDAQ	FITB	Tue, Jul 11, 2017	26.35	26.49	26.01	26.19
6327	NASDAQ	FITB	Mon, Jul 10, 2017	26.38	26.58	26.21	26.34
6326	NASDAQ	FITB	Fri, Jul 7, 2017	26.55	26.62	26.31	26.48
6325	NASDAQ	FITB	Thu, Jul 6, 2017	26.55	26.87	26.44	26.46
6324	NASDAQ	FITB	Wed, Jul 5, 2017	26.52	26.76	26.32	26.58
6323	NASDAQ	FITB	Mon, Jul 3, 2017	26.19	26.72	26.14	26.47
6322	NASDAQ	FITB	Fri, Jun 30, 2017	26.24	26.35	25.77	25.96
6321	NASDAQ	FITB	Thu, Jun 29, 2017	26.20	26.69	25.92	26.07
6320	NASDAQ	FITB	Wed, Jun 28, 2017	25.23	25.57	25.19	25.49
6319	NASDAQ	FITB	Tue, Jun 27, 2017	25.00	25.34	24.83	25.09
6318	NASDAQ	FITB	Mon, Jun 26, 2017	24.68	25.06	24.59	24.82
6317	NASDAQ	FITB	Fri, Jun 23, 2017	25.32	25.36	24.58	24.66
6316	NASDAQ	FITB	Thu, Jun 22, 2017	25.35	25.37	24.88	25.14
6315	NASDAQ	FITB	Wed, Jun 21, 2017	25.61	25.67	25.31	25.39
6314	NASDAQ	FITB	Tue, Jun 20, 2017	25.58	25.69	25.24	25.56
6313	NASDAQ	FITB	Mon, Jun 19, 2017	25.62	25.91	25.50	25.59
6312	NASDAQ	FITB	Fri, Jun 16, 2017	25.10	25.58	25.08	25.47
6311	NASDAQ	FITB	Thu, Jun 15, 2017	25.34	25.67	25.24	25.48
6310	NASDAQ	FITB	Wed, Jun 14, 2017	24.88	25.65	24.85	25.58
6309	NASDAQ	FITB	Tue, Jun 13, 2017	25.37	25.57	25.17	25.33
6308	NASDAQ	FITB	Mon, Jun 12, 2017	25.06	25.56	24.90	25.19
6307	NASDAQ	FITB	Fri, Jun 9, 2017	24.45	25.14	24.45	25.06
6306	NASDAQ	FITB	Thu, Jun 8, 2017	23.82	24.73	23.78	24.33
6305	NASDAQ	FITB	Wed, Jun 7, 2017	23.77	24.00	23.64	23.88
6304	NASDAQ	FITB	Tue, Jun 6, 2017	23.45	23.76	23.23	23.62
6303	NASDAQ	FITB	Mon, Jun 5, 2017	23.82	24.07	23.69	23.70
6302	NASDAQ	FITB	Fri, Jun 2, 2017	23.82	23.92	23.60	23.64
6301	NASDAQ	FITB	Thu, Jun 1, 2017	23.29	24.09	23.20	24.03
6300	NASDAQ	FITB	Wed, May 31, 2017	24.07	24.10	23.57	23.74
6299	NASDAQ	FITB	Tue, May 30, 2017	24.16	24.20	23.74	24.05
6298	NASDAQ	FITB	Fri, May 26, 2017	24.45	24.53	24.24	24.26
6297	NASDAQ	FITB	Thu, May 25, 2017	24.54	24.86	24.39	24.47
6296	NASDAQ	FITB	Wed, May 24, 2017	24.73	24.76	24.31	24.48
6295	NASDAQ	FITB	Tue, May 23, 2017	24.49	24.82	24.23	24.74
6294	NASDAQ	FITB	Mon, May 22, 2017	24.28	24.57	24.14	24.39
6293	NASDAQ	FITB	Fri, May 19, 2017	23.86	24.41	23.77	24.18
6292	NASDAQ	FITB	Thu, May 18, 2017	23.75	24.06	23.54	23.82
6291	NASDAQ	FITB	Wed, May 17, 2017	24.22	24.51	23.57	23.78
6290	NASDAQ	FITB	Tue, May 16, 2017	24.64	24.95	24.62	24.90
6289	NASDAQ	FITB	Mon, May 15, 2017	24.19	24.65	24.09	24.64
6288	NASDAQ	FITB	Fri, May 12, 2017	24.19	24.30	23.80	24.16
6287	NASDAQ	FITB	Thu, May 11, 2017	24.50	24.67	24.19	24.44
6286	NASDAQ	FITB	Wed, May 10, 2017	24.76	24.92	24.59	24.63
6285	NASDAQ	FITB	Tue, May 9, 2017	25.01	25.16	24.71	24.84
6284	NASDAQ	FITB	Mon, May 8, 2017	24.77	25.04	24.75	24.94
6283	NASDAQ	FITB	Fri, May 5, 2017	25.00	25.04	24.71	24.80
6282	NASDAQ	FITB	Thu, May 4, 2017	24.94	25.16	24.70	24.91
6281	NASDAQ	FITB	Wed, May 3, 2017	24.35	24.79	24.27	24.72
6280	NASDAQ	FITB	Tue, May 2, 2017	24.81	24.87	24.33	24.46
6279	NASDAQ	FITB	Mon, May 1, 2017	24.58	24.97	24.38	24.79
6278	NASDAQ	FITB	Fri, Apr 28, 2017	24.62	24.85	24.42	24.43
6277	NASDAQ	FITB	Thu, Apr 27, 2017	25.04	25.05	24.41	24.65
6276	NASDAQ	FITB	Wed, Apr 26, 2017	25.05	25.28	24.91	24.97
6275	NASDAQ	FITB	Tue, Apr 25, 2017	25.40	25.59	24.87	25.01
6274	NASDAQ	FITB	Mon, Apr 24, 2017	25.35	25.58	25.15	25.33
6273	NASDAQ	FITB	Fri, Apr 21, 2017	24.86	25.18	24.51	24.62
6272	NASDAQ	FITB	Thu, Apr 20, 2017	24.31	25.07	24.31	24.95
6271	NASDAQ	FITB	Wed, Apr 19, 2017	24.25	24.49	24.07	24.21
6270	NASDAQ	FITB	Tue, Apr 18, 2017	24.21	24.40	23.83	24.01
6269	NASDAQ	FITB	Mon, Apr 17, 2017	23.95	24.50	23.78	24.40
6268	NASDAQ	FITB	Thu, Apr 13, 2017	24.24	24.51	23.91	23.93
6267	NASDAQ	FITB	Wed, Apr 12, 2017	24.64	24.69	24.18	24.33
6266	NASDAQ	FITB	Tue, Apr 11, 2017	24.66	24.78	24.24	24.69
6265	NASDAQ	FITB	Mon, Apr 10, 2017	25.10	25.18	24.63	24.80
6264	NASDAQ	FITB	Fri, Apr 7, 2017	24.98	25.24	24.84	25.01
6263	NASDAQ	FITB	Thu, Apr 6, 2017	24.93	25.36	24.69	25.18
6262	NASDAQ	FITB	Wed, Apr 5, 2017	25.62	25.76	24.89	24.90
6261	NASDAQ	FITB	Tue, Apr 4, 2017	25.14	25.46	25.09	25.35
6260	NASDAQ	FITB	Mon, Apr 3, 2017	25.54	25.57	24.99	25.29
6259	NASDAQ	FITB	Fri, Mar 31, 2017	25.58	25.70	25.39	25.40
6258	NASDAQ	FITB	Thu, Mar 30, 2017	25.02	25.88	24.95	25.73
6257	NASDAQ	FITB	Wed, Mar 29, 2017	25.14	25.28	24.84	25.04
6256	NASDAQ	FITB	Tue, Mar 28, 2017	24.51	25.47	24.51	25.24
6255	NASDAQ	FITB	Mon, Mar 27, 2017	24.28	24.78	24.02	24.73
6254	NASDAQ	FITB	Fri, Mar 24, 2017	25.09	25.19	24.67	24.89
6253	NASDAQ	FITB	Thu, Mar 23, 2017	24.76	25.39	24.66	25.06
6252	NASDAQ	FITB	Wed, Mar 22, 2017	24.86	25.14	24.30	24.84
6251	NASDAQ	FITB	Tue, Mar 21, 2017	26.37	26.37	24.78	24.91
6250	NASDAQ	FITB	Mon, Mar 20, 2017	26.33	26.56	26.13	26.19
6249	NASDAQ	FITB	Fri, Mar 17, 2017	26.66	26.77	26.22	26.35
6248	NASDAQ	FITB	Thu, Mar 16, 2017	26.58	26.80	26.43	26.65
6247	NASDAQ	FITB	Wed, Mar 15, 2017	27.08	27.08	26.29	26.45
6246	NASDAQ	FITB	Tue, Mar 14, 2017	26.74	26.97	26.33	26.75
6245	NASDAQ	FITB	Mon, Mar 13, 2017	27.13	27.23	26.90	26.96
6244	NASDAQ	FITB	Fri, Mar 10, 2017	27.67	27.77	26.64	27.16
6243	NASDAQ	FITB	Thu, Mar 9, 2017	27.46	27.78	27.39	27.49
6242	NASDAQ	FITB	Wed, Mar 8, 2017	27.79	27.85	27.32	27.37
6241	NASDAQ	FITB	Tue, Mar 7, 2017	27.51	27.64	27.26	27.37
6240	NASDAQ	FITB	Mon, Mar 6, 2017	27.54	27.69	27.15	27.54
6239	NASDAQ	FITB	Fri, Mar 3, 2017	27.61	27.99	27.53	27.84
6238	NASDAQ	FITB	Thu, Mar 2, 2017	28.78	28.84	27.73	27.74
6237	NASDAQ	FITB	Wed, Mar 1, 2017	27.87	28.97	27.83	28.75
6236	NASDAQ	FITB	Tue, Feb 28, 2017	27.50	27.62	27.31	27.44
6235	NASDAQ	FITB	Mon, Feb 27, 2017	27.38	27.74	27.24	27.57
6234	NASDAQ	FITB	Fri, Feb 24, 2017	27.21	27.34	27.02	27.32
6233	NASDAQ	FITB	Thu, Feb 23, 2017	27.60	27.60	27.14	27.47
6232	NASDAQ	FITB	Wed, Feb 22, 2017	27.42	27.59	27.27	27.50
6231	NASDAQ	FITB	Tue, Feb 21, 2017	27.66	27.82	27.42	27.57
6230	NASDAQ	FITB	Fri, Feb 17, 2017	27.38	27.55	27.23	27.54
6229	NASDAQ	FITB	Thu, Feb 16, 2017	27.54	27.67	27.42	27.60
6228	NASDAQ	FITB	Wed, Feb 15, 2017	27.78	27.78	27.29	27.56
6227	NASDAQ	FITB	Tue, Feb 14, 2017	26.70	27.58	26.64	27.55
6226	NASDAQ	FITB	Mon, Feb 13, 2017	26.68	26.94	26.62	26.74
6225	NASDAQ	FITB	Fri, Feb 10, 2017	26.38	26.66	26.21	26.51
6224	NASDAQ	FITB	Thu, Feb 9, 2017	26.00	26.33	25.86	26.15
6223	NASDAQ	FITB	Wed, Feb 8, 2017	26.23	26.32	25.68	25.89
6222	NASDAQ	FITB	Tue, Feb 7, 2017	26.84	26.88	26.30	26.49
6221	NASDAQ	FITB	Mon, Feb 6, 2017	26.43	26.86	26.36	26.76
6220	NASDAQ	FITB	Fri, Feb 3, 2017	26.46	26.67	26.15	26.52
6219	NASDAQ	FITB	Thu, Feb 2, 2017	25.97	26.09	25.76	25.94
6218	NASDAQ	FITB	Wed, Feb 1, 2017	26.37	26.60	26.10	26.24
6217	NASDAQ	FITB	Tue, Jan 31, 2017	26.01	26.40	26.01	26.10
6216	NASDAQ	FITB	Mon, Jan 30, 2017	26.58	26.60	25.96	26.33
6215	NASDAQ	FITB	Fri, Jan 27, 2017	27.20	27.23	26.67	26.76
6214	NASDAQ	FITB	Thu, Jan 26, 2017	27.02	27.25	26.88	27.11
6213	NASDAQ	FITB	Wed, Jan 25, 2017	26.80	26.99	26.62	26.91
6212	NASDAQ	FITB	Tue, Jan 24, 2017	26.73	26.76	25.66	26.60
6211	NASDAQ	FITB	Mon, Jan 23, 2017	26.29	26.57	26.15	26.50
6210	NASDAQ	FITB	Fri, Jan 20, 2017	26.17	26.44	26.07	26.29
6209	NASDAQ	FITB	Thu, Jan 19, 2017	26.41	26.60	25.97	25.99
6208	NASDAQ	FITB	Wed, Jan 18, 2017	26.15	26.34	25.86	26.33
6207	NASDAQ	FITB	Tue, Jan 17, 2017	27.02	27.10	25.69	26.03
6206	NASDAQ	FITB	Fri, Jan 13, 2017	27.01	27.69	27.00	27.29
6205	NASDAQ	FITB	Thu, Jan 12, 2017	26.98	27.06	26.54	26.91
6204	NASDAQ	FITB	Wed, Jan 11, 2017	26.83	27.10	26.68	27.09
6203	NASDAQ	FITB	Tue, Jan 10, 2017	26.85	27.32	26.73	27.07
6202	NASDAQ	FITB	Mon, Jan 9, 2017	26.73	26.94	26.52	26.76
6201	NASDAQ	FITB	Fri, Jan 6, 2017	26.84	27.07	26.61	26.87
6200	NASDAQ	FITB	Thu, Jan 5, 2017	27.28	27.35	26.55	26.64
6199	NASDAQ	FITB	Wed, Jan 4, 2017	27.10	27.60	27.05	27.42
6198	NASDAQ	FITB	Tue, Jan 3, 2017	27.33	27.56	26.82	27.05
6197	NASDAQ	FITB	Fri, Dec 30, 2016	26.83	27.08	26.63	26.97
6196	NASDAQ	FITB	Thu, Dec 29, 2016	27.30	27.34	26.60	26.73
6195	NASDAQ	FITB	Wed, Dec 28, 2016	27.63	27.70	27.23	27.26
6194	NASDAQ	FITB	Tue, Dec 27, 2016	27.69	27.82	27.63	27.76
6193	NASDAQ	FITB	Fri, Dec 23, 2016	27.65	27.69	27.45	27.68
6192	NASDAQ	FITB	Thu, Dec 22, 2016	27.73	27.78	27.45	27.62
6191	NASDAQ	FITB	Wed, Dec 21, 2016	27.83	27.84	27.60	27.69
6190	NASDAQ	FITB	Tue, Dec 20, 2016	27.38	27.88	27.26	27.79
6189	NASDAQ	FITB	Mon, Dec 19, 2016	26.72	27.26	26.65	27.23
6188	NASDAQ	FITB	Fri, Dec 16, 2016	27.10	27.42	26.74	26.80
6187	NASDAQ	FITB	Thu, Dec 15, 2016	27.04	27.32	26.82	27.20
6186	NASDAQ	FITB	Wed, Dec 14, 2016	26.52	27.31	26.35	26.91
6185	NASDAQ	FITB	Tue, Dec 13, 2016	26.72	26.88	26.34	26.76
6184	NASDAQ	FITB	Mon, Dec 12, 2016	26.90	26.99	26.47	26.54
6183	NASDAQ	FITB	Fri, Dec 9, 2016	26.97	27.00	26.62	26.89
6182	NASDAQ	FITB	Thu, Dec 8, 2016	26.75	27.12	26.41	26.98
6181	NASDAQ	FITB	Wed, Dec 7, 2016	26.37	26.58	26.09	26.55
6180	NASDAQ	FITB	Tue, Dec 6, 2016	26.29	26.34	25.86	26.32
6179	NASDAQ	FITB	Mon, Dec 5, 2016	26.23	26.31	25.96	26.09
6178	NASDAQ	FITB	Fri, Dec 2, 2016	26.40	26.43	25.82	25.89
6177	NASDAQ	FITB	Thu, Dec 1, 2016	26.23	26.70	26.07	26.44
6176	NASDAQ	FITB	Wed, Nov 30, 2016	25.89	26.21	25.66	26.02
6175	NASDAQ	FITB	Tue, Nov 29, 2016	25.50	25.73	25.31	25.39
6174	NASDAQ	FITB	Mon, Nov 28, 2016	26.01	26.18	25.27	25.38
6173	NASDAQ	FITB	Fri, Nov 25, 2016	26.38	26.41	26.08	26.14
6172	NASDAQ	FITB	Wed, Nov 23, 2016	26.28	26.63	26.08	26.29
6171	NASDAQ	FITB	Tue, Nov 22, 2016	26.00	26.19	25.75	26.14
6170	NASDAQ	FITB	Mon, Nov 21, 2016	25.75	25.89	25.61	25.85
6169	NASDAQ	FITB	Fri, Nov 18, 2016	25.43	25.75	25.28	25.68
6168	NASDAQ	FITB	Thu, Nov 17, 2016	25.00	25.45	24.81	25.43
6167	NASDAQ	FITB	Wed, Nov 16, 2016	25.19	25.37	24.77	24.90
6166	NASDAQ	FITB	Tue, Nov 15, 2016	25.12	25.68	24.66	25.67
6165	NASDAQ	FITB	Mon, Nov 14, 2016	24.81	25.61	24.77	25.27
6164	NASDAQ	FITB	Fri, Nov 11, 2016	23.70	24.51	23.56	24.47
6163	NASDAQ	FITB	Thu, Nov 10, 2016	23.25	23.93	23.09	23.74
6162	NASDAQ	FITB	Wed, Nov 9, 2016	22.22	23.13	22.09	22.95
6161	NASDAQ	FITB	Tue, Nov 8, 2016	21.81	21.84	21.51	21.65
6160	NASDAQ	FITB	Mon, Nov 7, 2016	21.70	21.97	21.68	21.90
6159	NASDAQ	FITB	Fri, Nov 4, 2016	21.41	21.55	21.19	21.21
6158	NASDAQ	FITB	Thu, Nov 3, 2016	21.66	21.76	21.34	21.42
6157	NASDAQ	FITB	Wed, Nov 2, 2016	21.78	21.78	21.49	21.62
6156	NASDAQ	FITB	Tue, Nov 1, 2016	21.90	22.08	21.44	21.85
6155	NASDAQ	FITB	Mon, Oct 31, 2016	21.74	21.96	21.66	21.76
6154	NASDAQ	FITB	Fri, Oct 28, 2016	21.90	21.92	21.49	21.61
6153	NASDAQ	FITB	Thu, Oct 27, 2016	21.82	22.07	21.71	21.82
6152	NASDAQ	FITB	Wed, Oct 26, 2016	21.23	21.69	21.11	21.67
6151	NASDAQ	FITB	Tue, Oct 25, 2016	21.26	21.45	21.19	21.28
6150	NASDAQ	FITB	Mon, Oct 24, 2016	21.40	21.46	21.25	21.31
6149	NASDAQ	FITB	Fri, Oct 21, 2016	20.87	21.25	20.83	21.21
6148	NASDAQ	FITB	Thu, Oct 20, 2016	20.31	21.13	20.30	21.02
6147	NASDAQ	FITB	Wed, Oct 19, 2016	19.91	20.69	19.87	20.52
6146	NASDAQ	FITB	Tue, Oct 18, 2016	19.96	19.97	19.58	19.87
6145	NASDAQ	FITB	Mon, Oct 17, 2016	19.81	19.84	19.57	19.58
6144	NASDAQ	FITB	Fri, Oct 14, 2016	19.97	20.16	19.68	19.80
6143	NASDAQ	FITB	Thu, Oct 13, 2016	20.17	20.23	19.64	19.74
6142	NASDAQ	FITB	Wed, Oct 12, 2016	20.44	20.58	20.34	20.37
6141	NASDAQ	FITB	Tue, Oct 11, 2016	20.25	20.76	20.24	20.39
6140	NASDAQ	FITB	Mon, Oct 10, 2016	20.76	20.87	20.64	20.68
6139	NASDAQ	FITB	Fri, Oct 7, 2016	20.65	20.82	20.48	20.69
6138	NASDAQ	FITB	Thu, Oct 6, 2016	20.80	20.94	20.55	20.74
6137	NASDAQ	FITB	Wed, Oct 5, 2016	20.44	20.89	20.44	20.74
6136	NASDAQ	FITB	Tue, Oct 4, 2016	20.25	20.71	20.25	20.47
6135	NASDAQ	FITB	Mon, Oct 3, 2016	20.34	20.61	20.28	20.35
6134	NASDAQ	FITB	Fri, Sep 30, 2016	20.35	20.66	20.30	20.46
6133	NASDAQ	FITB	Thu, Sep 29, 2016	20.42	20.79	20.13	20.24
6132	NASDAQ	FITB	Wed, Sep 28, 2016	20.66	20.71	20.32	20.54
6131	NASDAQ	FITB	Tue, Sep 27, 2016	20.36	20.74	20.29	20.72
6130	NASDAQ	FITB	Mon, Sep 26, 2016	20.78	20.80	20.43	20.46
6129	NASDAQ	FITB	Fri, Sep 23, 2016	20.66	21.11	20.66	20.92
6128	NASDAQ	FITB	Thu, Sep 22, 2016	20.88	21.04	20.75	20.80
6127	NASDAQ	FITB	Wed, Sep 21, 2016	20.71	20.85	20.54	20.74
6126	NASDAQ	FITB	Tue, Sep 20, 2016	20.71	20.79	20.57	20.64
6125	NASDAQ	FITB	Mon, Sep 19, 2016	20.59	20.72	20.50	20.63
6124	NASDAQ	FITB	Fri, Sep 16, 2016	20.38	20.56	20.30	20.46
6123	NASDAQ	FITB	Thu, Sep 15, 2016	20.27	20.67	20.25	20.54
6122	NASDAQ	FITB	Wed, Sep 14, 2016	20.30	20.78	20.10	20.37
6121	NASDAQ	FITB	Tue, Sep 13, 2016	20.29	20.30	19.76	20.22
6120	NASDAQ	FITB	Mon, Sep 12, 2016	19.86	20.26	19.65	20.21
6119	NASDAQ	FITB	Fri, Sep 9, 2016	20.10	20.26	19.93	19.93
6118	NASDAQ	FITB	Thu, Sep 8, 2016	20.08	20.19	19.95	20.14
6117	NASDAQ	FITB	Wed, Sep 7, 2016	19.79	20.06	19.70	20.02
6116	NASDAQ	FITB	Tue, Sep 6, 2016	20.13	20.20	19.70	19.87
6115	NASDAQ	FITB	Fri, Sep 2, 2016	20.11	20.14	19.90	20.10
6114	NASDAQ	FITB	Thu, Sep 1, 2016	20.22	20.27	19.78	20.04
6113	NASDAQ	FITB	Wed, Aug 31, 2016	20.18	20.22	19.90	20.16
6112	NASDAQ	FITB	Tue, Aug 30, 2016	19.86	20.18	19.77	20.16
6111	NASDAQ	FITB	Mon, Aug 29, 2016	19.74	19.93	19.70	19.81
6110	NASDAQ	FITB	Fri, Aug 26, 2016	19.67	19.87	19.55	19.69
6109	NASDAQ	FITB	Thu, Aug 25, 2016	19.42	19.64	19.34	19.59
6108	NASDAQ	FITB	Wed, Aug 24, 2016	19.55	19.65	19.41	19.45
6107	NASDAQ	FITB	Tue, Aug 23, 2016	19.67	19.72	19.52	19.52
6106	NASDAQ	FITB	Mon, Aug 22, 2016	19.57	19.65	19.48	19.62
6105	NASDAQ	FITB	Fri, Aug 19, 2016	19.59	19.64	19.45	19.59
6104	NASDAQ	FITB	Thu, Aug 18, 2016	19.50	19.62	19.47	19.58
6103	NASDAQ	FITB	Wed, Aug 17, 2016	19.39	19.55	19.33	19.52
6102	NASDAQ	FITB	Tue, Aug 16, 2016	19.32	19.54	19.32	19.41
6101	NASDAQ	FITB	Mon, Aug 15, 2016	19.18	19.47	18.95	19.45
6100	NASDAQ	FITB	Fri, Aug 12, 2016	19.12	19.21	18.94	19.11
6099	NASDAQ	FITB	Thu, Aug 11, 2016	19.13	19.27	19.06	19.24
6098	NASDAQ	FITB	Wed, Aug 10, 2016	19.40	19.48	19.07	19.09
6097	NASDAQ	FITB	Tue, Aug 9, 2016	19.37	19.53	19.35	19.40
6096	NASDAQ	FITB	Mon, Aug 8, 2016	19.62	19.72	19.38	19.40
6095	NASDAQ	FITB	Fri, Aug 5, 2016	19.10	19.57	18.93	19.57
6094	NASDAQ	FITB	Thu, Aug 4, 2016	19.00	19.11	18.81	18.87
6093	NASDAQ	FITB	Wed, Aug 3, 2016	18.61	19.01	18.61	18.96
6092	NASDAQ	FITB	Tue, Aug 2, 2016	18.69	18.83	18.46	18.58
6091	NASDAQ	FITB	Mon, Aug 1, 2016	19.05	19.06	18.72	18.78
6090	NASDAQ	FITB	Fri, Jul 29, 2016	18.93	19.10	18.78	18.98
6089	NASDAQ	FITB	Thu, Jul 28, 2016	18.65	19.01	18.48	18.92
6088	NASDAQ	FITB	Wed, Jul 27, 2016	18.64	18.85	18.54	18.65
6087	NASDAQ	FITB	Tue, Jul 26, 2016	18.37	18.67	18.25	18.66
6086	NASDAQ	FITB	Mon, Jul 25, 2016	18.38	18.51	18.35	18.42
6085	NASDAQ	FITB	Fri, Jul 22, 2016	18.32	18.45	18.16	18.43
6084	NASDAQ	FITB	Thu, Jul 21, 2016	18.34	18.50	18.21	18.26
6083	NASDAQ	FITB	Wed, Jul 20, 2016	18.46	18.48	18.27	18.39
6082	NASDAQ	FITB	Tue, Jul 19, 2016	18.38	18.56	18.26	18.41
6081	NASDAQ	FITB	Mon, Jul 18, 2016	18.45	18.55	18.36	18.43
6080	NASDAQ	FITB	Fri, Jul 15, 2016	18.59	18.61	18.38	18.54
6079	NASDAQ	FITB	Thu, Jul 14, 2016	18.34	18.51	18.24	18.44
6078	NASDAQ	FITB	Wed, Jul 13, 2016	17.91	17.98	17.69	17.94
6077	NASDAQ	FITB	Tue, Jul 12, 2016	17.69	17.90	17.61	17.89
6076	NASDAQ	FITB	Mon, Jul 11, 2016	17.41	17.57	17.31	17.42
6075	NASDAQ	FITB	Fri, Jul 8, 2016	17.27	17.46	17.20	17.25
6074	NASDAQ	FITB	Thu, Jul 7, 2016	17.01	17.14	16.71	16.95
6073	NASDAQ	FITB	Wed, Jul 6, 2016	16.40	16.90	16.26	16.77
6072	NASDAQ	FITB	Tue, Jul 5, 2016	17.02	17.12	16.60	16.70
6071	NASDAQ	FITB	Fri, Jul 1, 2016	17.44	17.62	17.30	17.43
6070	NASDAQ	FITB	Thu, Jun 30, 2016	17.28	17.59	17.15	17.59
6069	NASDAQ	FITB	Wed, Jun 29, 2016	16.76	17.13	16.58	17.12
6068	NASDAQ	FITB	Tue, Jun 28, 2016	16.47	16.68	16.25	16.64
6067	NASDAQ	FITB	Mon, Jun 27, 2016	17.20	17.22	16.14	16.26
6066	NASDAQ	FITB	Fri, Jun 24, 2016	17.90	18.17	17.50	17.50
6065	NASDAQ	FITB	Thu, Jun 23, 2016	18.72	19.12	18.72	19.11
6064	NASDAQ	FITB	Wed, Jun 22, 2016	18.40	18.77	18.40	18.44
6063	NASDAQ	FITB	Tue, Jun 21, 2016	18.45	18.54	18.20	18.41
6062	NASDAQ	FITB	Mon, Jun 20, 2016	18.58	18.88	18.36	18.40
6061	NASDAQ	FITB	Fri, Jun 17, 2016	17.89	18.24	17.76	18.21
6060	NASDAQ	FITB	Thu, Jun 16, 2016	17.87	17.90	17.58	17.86
6059	NASDAQ	FITB	Wed, Jun 15, 2016	17.86	18.42	17.82	18.03
6058	NASDAQ	FITB	Tue, Jun 14, 2016	18.20	18.40	17.77	17.83
6057	NASDAQ	FITB	Mon, Jun 13, 2016	18.35	18.66	18.29	18.32
6056	NASDAQ	FITB	Fri, Jun 10, 2016	18.45	18.55	18.33	18.53
6055	NASDAQ	FITB	Thu, Jun 9, 2016	18.82	18.83	18.55	18.73
6054	NASDAQ	FITB	Wed, Jun 8, 2016	19.02	19.14	18.94	18.98
6053	NASDAQ	FITB	Tue, Jun 7, 2016	19.04	19.23	18.99	19.00
6052	NASDAQ	FITB	Mon, Jun 6, 2016	18.89	19.34	18.72	19.20
6051	NASDAQ	FITB	Fri, Jun 3, 2016	18.86	18.88	18.34	18.82
6050	NASDAQ	FITB	Thu, Jun 2, 2016	18.92	19.32	18.83	19.30
6049	NASDAQ	FITB	Wed, Jun 1, 2016	18.62	19.02	18.47	19.02
6048	NASDAQ	FITB	Tue, May 31, 2016	18.93	19.00	18.75	18.87
6047	NASDAQ	FITB	Fri, May 27, 2016	18.73	18.86	18.60	18.85
6046	NASDAQ	FITB	Thu, May 26, 2016	18.83	18.89	18.50	18.60
6045	NASDAQ	FITB	Wed, May 25, 2016	18.42	18.88	18.42	18.82
6044	NASDAQ	FITB	Tue, May 24, 2016	18.25	18.57	18.20	18.37
6043	NASDAQ	FITB	Mon, May 23, 2016	18.23	18.38	18.01	18.13
6042	NASDAQ	FITB	Fri, May 20, 2016	18.21	18.46	18.14	18.28
6041	NASDAQ	FITB	Thu, May 19, 2016	18.10	18.36	17.85	18.14
6040	NASDAQ	FITB	Wed, May 18, 2016	17.49	18.32	17.47	18.28
6039	NASDAQ	FITB	Tue, May 17, 2016	17.56	17.82	17.35	17.48
6038	NASDAQ	FITB	Mon, May 16, 2016	17.24	17.64	17.04	17.60
6037	NASDAQ	FITB	Fri, May 13, 2016	17.51	17.73	17.07	17.15
6036	NASDAQ	FITB	Thu, May 12, 2016	17.78	17.93	17.43	17.55
6035	NASDAQ	FITB	Wed, May 11, 2016	17.63	17.96	17.59	17.65
6034	NASDAQ	FITB	Tue, May 10, 2016	17.45	17.81	17.33	17.73
6033	NASDAQ	FITB	Mon, May 9, 2016	17.49	17.59	17.25	17.33
6032	NASDAQ	FITB	Fri, May 6, 2016	17.27	17.48	17.22	17.48
6031	NASDAQ	FITB	Thu, May 5, 2016	17.57	17.66	17.36	17.49
6030	NASDAQ	FITB	Wed, May 4, 2016	17.91	17.95	17.40	17.54
6029	NASDAQ	FITB	Tue, May 3, 2016	18.20	18.32	17.78	18.03
6028	NASDAQ	FITB	Mon, May 2, 2016	18.35	18.48	18.11	18.45
6027	NASDAQ	FITB	Fri, Apr 29, 2016	18.42	18.48	18.16	18.31
6026	NASDAQ	FITB	Thu, Apr 28, 2016	18.56	18.73	18.37	18.49
6025	NASDAQ	FITB	Wed, Apr 27, 2016	18.67	18.88	18.45	18.73
6024	NASDAQ	FITB	Tue, Apr 26, 2016	18.58	18.77	18.46	18.75
6023	NASDAQ	FITB	Mon, Apr 25, 2016	18.60	18.64	18.28	18.53
6022	NASDAQ	FITB	Fri, Apr 22, 2016	18.61	18.72	18.47	18.62
6021	NASDAQ	FITB	Thu, Apr 21, 2016	18.79	19.06	18.40	18.53
6020	NASDAQ	FITB	Wed, Apr 20, 2016	18.17	18.43	17.99	18.39
6019	NASDAQ	FITB	Tue, Apr 19, 2016	17.75	18.13	17.72	18.11
6018	NASDAQ	FITB	Mon, Apr 18, 2016	17.50	17.92	17.42	17.70
6017	NASDAQ	FITB	Fri, Apr 15, 2016	17.75	17.82	17.59	17.67
6016	NASDAQ	FITB	Thu, Apr 14, 2016	17.42	17.95	17.35	17.73
6015	NASDAQ	FITB	Wed, Apr 13, 2016	16.82	17.45	16.81	17.41
6014	NASDAQ	FITB	Tue, Apr 12, 2016	16.49	16.73	16.44	16.65
6013	NASDAQ	FITB	Mon, Apr 11, 2016	16.43	16.75	16.36	16.43
6012	NASDAQ	FITB	Fri, Apr 8, 2016	16.39	16.62	16.26	16.30
6011	NASDAQ	FITB	Thu, Apr 7, 2016	16.28	16.36	16.02	16.13
6010	NASDAQ	FITB	Wed, Apr 6, 2016	16.25	16.65	16.23	16.49
6009	NASDAQ	FITB	Tue, Apr 5, 2016	16.75	16.75	16.75	16.44
6008	NASDAQ	FITB	Mon, Apr 4, 2016	16.82	17.01	16.63	16.75
6007	NASDAQ	FITB	Fri, Apr 1, 2016	16.39	16.82	16.29	16.80
6006	NASDAQ	FITB	Thu, Mar 31, 2016	16.85	16.93	16.58	16.87
6005	NASDAQ	FITB	Wed, Mar 30, 2016	16.87	17.09	16.77	16.87
6004	NASDAQ	FITB	Tue, Mar 29, 2016	16.81	16.81	16.48	17.09
6003	NASDAQ	FITB	Mon, Mar 28, 2016	17.16	17.22	16.92	17.09
6002	NASDAQ	FITB	Thu, Mar 24, 2016	17.21	17.21	17.16	17.10
6001	NASDAQ	FITB	Wed, Mar 23, 2016	17.30	17.37	17.17	17.21
6000	NASDAQ	FITB	Tue, Mar 22, 2016	17.20	17.52	17.14	17.38
5999	NASDAQ	FITB	Mon, Mar 21, 2016	17.34	17.57	17.25	17.37
5998	NASDAQ	FITB	Fri, Mar 18, 2016	17.11	17.44	17.00	17.36
5997	NASDAQ	FITB	Thu, Mar 17, 2016	16.78	17.01	16.54	16.98
5996	NASDAQ	FITB	Wed, Mar 16, 2016	17.17	17.32	16.72	16.84
5995	NASDAQ	FITB	Tue, Mar 15, 2016	17.29	17.29	17.29	17.19
5994	NASDAQ	FITB	Mon, Mar 14, 2016	17.30	17.50	17.11	17.29
5993	NASDAQ	FITB	Fri, Mar 11, 2016	16.94	17.42	16.94	17.40
5992	NASDAQ	FITB	Thu, Mar 10, 2016	16.78	16.94	16.50	16.60
5991	NASDAQ	FITB	Wed, Mar 9, 2016	16.63	16.63	16.63	16.60
5990	NASDAQ	FITB	Tue, Mar 8, 2016	16.90	16.97	16.59	17.04
5989	NASDAQ	FITB	Mon, Mar 7, 2016	17.07	17.12	16.89	17.04
5988	NASDAQ	FITB	Fri, Mar 4, 2016	16.86	16.86	16.86	17.13
5987	NASDAQ	FITB	Thu, Mar 3, 2016	16.49	16.49	16.49	16.86
5986	NASDAQ	FITB	Wed, Mar 2, 2016	16.19	16.50	16.10	16.49
5985	NASDAQ	FITB	Tue, Mar 1, 2016	15.39	16.20	15.39	16.16
5984	NASDAQ	FITB	Mon, Feb 29, 2016	15.60	15.65	15.20	15.68
5983	NASDAQ	FITB	Fri, Feb 26, 2016	15.30	15.30	15.30	15.68
5982	NASDAQ	FITB	Thu, Feb 25, 2016	15.15	15.32	15.04	15.30
5981	NASDAQ	FITB	Wed, Feb 24, 2016	14.85	15.10	14.56	15.05
5980	NASDAQ	FITB	Tue, Feb 23, 2016	15.60	15.64	15.00	15.10
5979	NASDAQ	FITB	Mon, Feb 22, 2016	15.47	15.70	15.40	15.67
5978	NASDAQ	FITB	Fri, Feb 19, 2016	15.05	15.32	14.91	15.28
5977	NASDAQ	FITB	Thu, Feb 18, 2016	15.48	15.66	15.02	15.15
5976	NASDAQ	FITB	Wed, Feb 17, 2016	15.75	15.92	15.32	15.41
5975	NASDAQ	FITB	Tue, Feb 16, 2016	14.92	15.78	14.92	15.58
5974	NASDAQ	FITB	Fri, Feb 12, 2016	14.26	14.89	14.21	14.87
5973	NASDAQ	FITB	Thu, Feb 11, 2016	14.22	14.41	13.84	13.94
5972	NASDAQ	FITB	Wed, Feb 10, 2016	14.98	15.12	14.66	14.67
5971	NASDAQ	FITB	Tue, Feb 9, 2016	14.54	15.01	14.45	14.83
5970	NASDAQ	FITB	Mon, Feb 8, 2016	15.05	15.33	14.52	14.80
5969	NASDAQ	FITB	Fri, Feb 5, 2016	15.56	15.73	15.26	15.33
5968	NASDAQ	FITB	Thu, Feb 4, 2016	15.31	15.76	15.31	15.53
5967	NASDAQ	FITB	Wed, Feb 3, 2016	15.55	15.57	14.90	15.36
5966	NASDAQ	FITB	Tue, Feb 2, 2016	15.47	15.60	15.19	15.33
5965	NASDAQ	FITB	Mon, Feb 1, 2016	15.77	15.81	15.54	15.75
5964	NASDAQ	FITB	Fri, Jan 29, 2016	15.64	15.81	15.48	15.80
5963	NASDAQ	FITB	Thu, Jan 28, 2016	15.68	15.96	15.44	15.57
5962	NASDAQ	FITB	Wed, Jan 27, 2016	15.15	15.87	15.12	15.42
5961	NASDAQ	FITB	Tue, Jan 26, 2016	15.14	15.40	15.05	15.23
5960	NASDAQ	FITB	Mon, Jan 25, 2016	15.78	15.88	14.90	15.01
5959	NASDAQ	FITB	Fri, Jan 22, 2016	16.09	16.18	15.66	15.94
5958	NASDAQ	FITB	Thu, Jan 21, 2016	16.76	17.25	15.72	15.73
5957	NASDAQ	FITB	Wed, Jan 20, 2016	16.51	16.72	15.95	16.53
5956	NASDAQ	FITB	Tue, Jan 19, 2016	17.41	17.44	16.72	16.88
5955	NASDAQ	FITB	Fri, Jan 15, 2016	17.04	17.24	16.75	17.12
5954	NASDAQ	FITB	Thu, Jan 14, 2016	17.49	17.82	17.09	17.65
5953	NASDAQ	FITB	Wed, Jan 13, 2016	18.42	18.45	17.33	17.33
5952	NASDAQ	FITB	Tue, Jan 12, 2016	18.41	18.41	17.94	18.27
5951	NASDAQ	FITB	Mon, Jan 11, 2016	18.46	18.62	18.03	18.17
5950	NASDAQ	FITB	Fri, Jan 8, 2016	18.77	18.95	18.35	18.39
5949	NASDAQ	FITB	Thu, Jan 7, 2016	18.93	19.07	18.68	18.71
5948	NASDAQ	FITB	Wed, Jan 6, 2016	19.21	19.41	19.11	19.32
5947	NASDAQ	FITB	Tue, Jan 5, 2016	19.56	19.73	19.39	19.61
5946	NASDAQ	FITB	Mon, Jan 4, 2016	19.48	19.68	19.34	19.55
5945	NASDAQ	FITB	Thu, Dec 31, 2015	20.10	20.40	20.06	20.10
5944	NASDAQ	FITB	Wed, Dec 30, 2015	20.41	20.48	20.23	20.25
5943	NASDAQ	FITB	Tue, Dec 29, 2015	20.49	20.62	20.40	20.48
5942	NASDAQ	FITB	Mon, Dec 28, 2015	20.40	20.48	20.12	20.45
5941	NASDAQ	FITB	Thu, Dec 24, 2015	20.44	20.62	20.38	20.52
5940	NASDAQ	FITB	Wed, Dec 23, 2015	20.21	20.48	20.07	20.46
5939	NASDAQ	FITB	Tue, Dec 22, 2015	20.05	20.10	19.66	20.06
5938	NASDAQ	FITB	Mon, Dec 21, 2015	19.87	19.97	19.59	19.86
5937	NASDAQ	FITB	Fri, Dec 18, 2015	20.16	20.20	19.67	19.74
5936	NASDAQ	FITB	Thu, Dec 17, 2015	20.90	20.96	20.27	20.29
5935	NASDAQ	FITB	Wed, Dec 16, 2015	20.73	20.95	20.29	20.83
5934	NASDAQ	FITB	Tue, Dec 15, 2015	20.12	20.65	19.93	20.52
5933	NASDAQ	FITB	Mon, Dec 14, 2015	19.80	19.98	19.43	19.85
5932	NASDAQ	FITB	Fri, Dec 11, 2015	19.71	19.89	19.50	19.71
5931	NASDAQ	FITB	Thu, Dec 10, 2015	19.77	20.27	19.68	20.07
5930	NASDAQ	FITB	Wed, Dec 9, 2015	19.98	20.24	19.66	19.76
5929	NASDAQ	FITB	Tue, Dec 8, 2015	20.52	20.69	19.96	20.03
5928	NASDAQ	FITB	Mon, Dec 7, 2015	20.96	21.06	20.64	20.79
5927	NASDAQ	FITB	Fri, Dec 4, 2015	20.52	21.10	20.42	21.06
5926	NASDAQ	FITB	Thu, Dec 3, 2015	20.91	21.04	20.41	20.48
5925	NASDAQ	FITB	Wed, Dec 2, 2015	21.08	21.14	20.73	20.75
5924	NASDAQ	FITB	Tue, Dec 1, 2015	20.80	21.11	20.69	21.02
5923	NASDAQ	FITB	Mon, Nov 30, 2015	20.72	20.80	20.58	20.67
5922	NASDAQ	FITB	Fri, Nov 27, 2015	20.58	20.65	20.41	20.64
5921	NASDAQ	FITB	Wed, Nov 25, 2015	20.50	20.62	20.38	20.53
5920	NASDAQ	FITB	Tue, Nov 24, 2015	20.34	20.53	20.19	20.51
5919	NASDAQ	FITB	Mon, Nov 23, 2015	20.27	20.62	20.23	20.44
5918	NASDAQ	FITB	Fri, Nov 20, 2015	20.52	20.56	20.24	20.26
5917	NASDAQ	FITB	Thu, Nov 19, 2015	20.30	20.50	20.25	20.42
5916	NASDAQ	FITB	Wed, Nov 18, 2015	19.97	20.38	19.80	20.36
5915	NASDAQ	FITB	Tue, Nov 17, 2015	19.85	20.14	19.75	19.84
5914	NASDAQ	FITB	Mon, Nov 16, 2015	19.57	19.78	19.47	19.78
5913	NASDAQ	FITB	Fri, Nov 13, 2015	19.99	20.11	19.61	19.69
5912	NASDAQ	FITB	Thu, Nov 12, 2015	20.23	20.31	20.02	20.06
5911	NASDAQ	FITB	Wed, Nov 11, 2015	20.74	20.76	20.34	20.41
5910	NASDAQ	FITB	Tue, Nov 10, 2015	20.38	20.64	20.20	20.63
5909	NASDAQ	FITB	Mon, Nov 9, 2015	20.62	20.65	20.12	20.41
5908	NASDAQ	FITB	Fri, Nov 6, 2015	20.31	20.62	20.25	20.49
5907	NASDAQ	FITB	Thu, Nov 5, 2015	19.56	19.91	19.53	19.82
5906	NASDAQ	FITB	Wed, Nov 4, 2015	19.55	19.69	19.45	19.48
5905	NASDAQ	FITB	Tue, Nov 3, 2015	19.50	19.70	19.42	19.53
5904	NASDAQ	FITB	Mon, Nov 2, 2015	19.16	19.56	19.06	19.55
5903	NASDAQ	FITB	Fri, Oct 30, 2015	19.48	19.53	18.93	19.05
5902	NASDAQ	FITB	Thu, Oct 29, 2015	19.64	19.77	19.42	19.47
5901	NASDAQ	FITB	Wed, Oct 28, 2015	18.78	19.67	18.78	19.66
5900	NASDAQ	FITB	Tue, Oct 27, 2015	18.85	18.95	18.67	18.75
5899	NASDAQ	FITB	Mon, Oct 26, 2015	18.64	19.14	18.64	18.95
5898	NASDAQ	FITB	Fri, Oct 23, 2015	18.90	19.11	18.78	19.11
5897	NASDAQ	FITB	Thu, Oct 22, 2015	18.39	18.88	18.39	18.71
5896	NASDAQ	FITB	Wed, Oct 21, 2015	18.86	18.99	18.24	18.28
5895	NASDAQ	FITB	Tue, Oct 20, 2015	18.96	19.12	18.49	18.83
5894	NASDAQ	FITB	Mon, Oct 19, 2015	18.94	19.23	18.90	19.02
5893	NASDAQ	FITB	Fri, Oct 16, 2015	19.13	19.18	18.85	19.00
5892	NASDAQ	FITB	Thu, Oct 15, 2015	18.38	19.04	18.38	19.04
5891	NASDAQ	FITB	Wed, Oct 14, 2015	18.78	18.98	18.45	18.54
5890	NASDAQ	FITB	Tue, Oct 13, 2015	18.92	19.02	18.78	18.82
5889	NASDAQ	FITB	Mon, Oct 12, 2015	18.93	19.04	18.83	18.99
5888	NASDAQ	FITB	Fri, Oct 9, 2015	19.12	19.26	18.81	18.97
5887	NASDAQ	FITB	Thu, Oct 8, 2015	19.01	19.20	18.90	19.15
5886	NASDAQ	FITB	Wed, Oct 7, 2015	19.12	19.33	18.91	19.04
5885	NASDAQ	FITB	Tue, Oct 6, 2015	19.08	19.24	18.88	18.95
5884	NASDAQ	FITB	Mon, Oct 5, 2015	18.90	19.16	18.70	19.13
5883	NASDAQ	FITB	Fri, Oct 2, 2015	18.33	18.69	18.15	18.68
5882	NASDAQ	FITB	Thu, Oct 1, 2015	18.85	19.04	18.73	18.97
5881	NASDAQ	FITB	Wed, Sep 30, 2015	18.77	18.99	18.69	18.91
5880	NASDAQ	FITB	Tue, Sep 29, 2015	18.60	18.77	18.47	18.65
5879	NASDAQ	FITB	Mon, Sep 28, 2015	19.05	19.15	18.58	18.60
5878	NASDAQ	FITB	Fri, Sep 25, 2015	19.07	19.32	18.93	19.26
5877	NASDAQ	FITB	Thu, Sep 24, 2015	18.54	18.93	18.54	18.84
5876	NASDAQ	FITB	Wed, Sep 23, 2015	18.80	19.02	18.68	18.80
5875	NASDAQ	FITB	Tue, Sep 22, 2015	18.79	19.01	18.71	18.85
5874	NASDAQ	FITB	Mon, Sep 21, 2015	18.94	19.25	18.94	19.18
5873	NASDAQ	FITB	Fri, Sep 18, 2015	19.16	19.30	18.78	18.91
5872	NASDAQ	FITB	Thu, Sep 17, 2015	20.14	20.17	19.31	19.40
5871	NASDAQ	FITB	Wed, Sep 16, 2015	20.10	20.15	19.83	20.11
5870	NASDAQ	FITB	Tue, Sep 15, 2015	19.87	20.09	19.81	20.04
5869	NASDAQ	FITB	Mon, Sep 14, 2015	19.74	20.00	19.69	19.84
5868	NASDAQ	FITB	Fri, Sep 11, 2015	19.61	19.78	19.58	19.77
5867	NASDAQ	FITB	Thu, Sep 10, 2015	19.56	19.96	19.28	19.78
5866	NASDAQ	FITB	Wed, Sep 9, 2015	20.10	20.16	19.63	19.67
5865	NASDAQ	FITB	Tue, Sep 8, 2015	19.68	19.82	19.25	19.81
5864	NASDAQ	FITB	Fri, Sep 4, 2015	19.26	19.37	19.08	19.22
5863	NASDAQ	FITB	Thu, Sep 3, 2015	19.38	19.74	19.26	19.50
5862	NASDAQ	FITB	Wed, Sep 2, 2015	19.43	19.49	19.06	19.34
5861	NASDAQ	FITB	Tue, Sep 1, 2015	19.42	19.55	18.99	19.09
5860	NASDAQ	FITB	Mon, Aug 31, 2015	19.80	20.00	19.78	19.92
5859	NASDAQ	FITB	Fri, Aug 28, 2015	19.87	20.02	19.78	19.97
5858	NASDAQ	FITB	Thu, Aug 27, 2015	19.41	20.00	19.38	19.94
5857	NASDAQ	FITB	Wed, Aug 26, 2015	18.82	19.24	18.64	19.19
5856	NASDAQ	FITB	Tue, Aug 25, 2015	19.23	19.44	18.21	18.23
5855	NASDAQ	FITB	Mon, Aug 24, 2015	18.71	19.31	18.32	18.69
5854	NASDAQ	FITB	Fri, Aug 21, 2015	20.19	20.34	19.79	19.81
5853	NASDAQ	FITB	Thu, Aug 20, 2015	20.84	20.85	20.44	20.46
5852	NASDAQ	FITB	Wed, Aug 19, 2015	21.06	21.20	20.87	20.99
5851	NASDAQ	FITB	Tue, Aug 18, 2015	21.12	21.28	21.03	21.16
5850	NASDAQ	FITB	Mon, Aug 17, 2015	21.02	21.27	20.85	21.13
5849	NASDAQ	FITB	Fri, Aug 14, 2015	20.85	21.18	20.76	21.11
5848	NASDAQ	FITB	Thu, Aug 13, 2015	20.73	20.87	20.62	20.84
5847	NASDAQ	FITB	Wed, Aug 12, 2015	20.97	20.98	20.46	20.68
5846	NASDAQ	FITB	Tue, Aug 11, 2015	21.46	21.58	21.06	21.17
5845	NASDAQ	FITB	Mon, Aug 10, 2015	21.33	21.74	21.28	21.71
5844	NASDAQ	FITB	Fri, Aug 7, 2015	21.18	21.40	20.98	21.14
5843	NASDAQ	FITB	Thu, Aug 6, 2015	21.39	21.46	21.15	21.23
5842	NASDAQ	FITB	Wed, Aug 5, 2015	21.25	21.54	21.18	21.35
5841	NASDAQ	FITB	Tue, Aug 4, 2015	21.05	21.43	20.91	21.16
5840	NASDAQ	FITB	Mon, Aug 3, 2015	21.07	21.18	20.91	21.08
5839	NASDAQ	FITB	Fri, Jul 31, 2015	21.15	21.21	21.01	21.07
5838	NASDAQ	FITB	Thu, Jul 30, 2015	21.05	21.21	20.98	21.15
5837	NASDAQ	FITB	Wed, Jul 29, 2015	20.86	21.14	20.84	21.11
5836	NASDAQ	FITB	Tue, Jul 28, 2015	20.92	20.98	20.71	20.90
5835	NASDAQ	FITB	Mon, Jul 27, 2015	20.99	21.08	20.79	20.85
5834	NASDAQ	FITB	Fri, Jul 24, 2015	21.32	21.32	21.07	21.14
5833	NASDAQ	FITB	Thu, Jul 23, 2015	21.54	21.70	21.24	21.30
5832	NASDAQ	FITB	Wed, Jul 22, 2015	21.54	21.75	21.33	21.59
5831	NASDAQ	FITB	Tue, Jul 21, 2015	21.40	21.93	21.40	21.52
5830	NASDAQ	FITB	Mon, Jul 20, 2015	21.18	21.31	21.12	21.28
5829	NASDAQ	FITB	Fri, Jul 17, 2015	21.25	21.26	20.97	21.13
5828	NASDAQ	FITB	Thu, Jul 16, 2015	21.45	21.50	21.29	21.36
5827	NASDAQ	FITB	Wed, Jul 15, 2015	21.20	21.38	21.13	21.26
5826	NASDAQ	FITB	Tue, Jul 14, 2015	20.95	21.23	20.87	21.14
5825	NASDAQ	FITB	Mon, Jul 13, 2015	21.11	21.16	20.97	21.09
5824	NASDAQ	FITB	Fri, Jul 10, 2015	20.90	21.02	20.73	20.90
5823	NASDAQ	FITB	Thu, Jul 9, 2015	20.73	20.86	20.57	20.66
5822	NASDAQ	FITB	Wed, Jul 8, 2015	20.57	20.66	20.40	20.46
5821	NASDAQ	FITB	Tue, Jul 7, 2015	20.94	20.96	20.34	20.71
5820	NASDAQ	FITB	Mon, Jul 6, 2015	20.70	21.02	20.57	21.00
5819	NASDAQ	FITB	Thu, Jul 2, 2015	21.03	21.08	20.71	20.93
5818	NASDAQ	FITB	Wed, Jul 1, 2015	21.04	21.16	20.94	21.14
5817	NASDAQ	FITB	Tue, Jun 30, 2015	20.99	21.16	20.66	20.82
5816	NASDAQ	FITB	Mon, Jun 29, 2015	20.86	21.16	20.69	20.75
5815	NASDAQ	FITB	Fri, Jun 26, 2015	21.41	21.53	21.24	21.27
5814	NASDAQ	FITB	Thu, Jun 25, 2015	21.62	21.68	21.38	21.41
5813	NASDAQ	FITB	Wed, Jun 24, 2015	21.65	21.70	21.49	21.52
5812	NASDAQ	FITB	Tue, Jun 23, 2015	21.81	21.90	21.58	21.69
5811	NASDAQ	FITB	Mon, Jun 22, 2015	21.28	21.67	21.05	21.63
5810	NASDAQ	FITB	Fri, Jun 19, 2015	21.10	21.24	21.01	21.04
5809	NASDAQ	FITB	Thu, Jun 18, 2015	21.00	21.14	20.78	21.13
5808	NASDAQ	FITB	Wed, Jun 17, 2015	21.27	21.34	20.94	20.96
5807	NASDAQ	FITB	Tue, Jun 16, 2015	21.05	21.30	21.03	21.23
5806	NASDAQ	FITB	Mon, Jun 15, 2015	20.99	21.29	20.94	21.14
5805	NASDAQ	FITB	Fri, Jun 12, 2015	21.13	21.28	21.09	21.17
5804	NASDAQ	FITB	Thu, Jun 11, 2015	21.31	21.40	21.15	21.16
5803	NASDAQ	FITB	Wed, Jun 10, 2015	21.13	21.45	21.05	21.29
5802	NASDAQ	FITB	Tue, Jun 9, 2015	20.85	21.14	20.74	20.99
5801	NASDAQ	FITB	Mon, Jun 8, 2015	20.80	20.98	20.73	20.80
5800	NASDAQ	FITB	Fri, Jun 5, 2015	20.51	20.88	20.50	20.84
5799	NASDAQ	FITB	Thu, Jun 4, 2015	20.48	20.55	20.28	20.34
5798	NASDAQ	FITB	Wed, Jun 3, 2015	20.42	20.66	20.35	20.57
5797	NASDAQ	FITB	Tue, Jun 2, 2015	20.03	20.41	19.96	20.31
5796	NASDAQ	FITB	Mon, Jun 1, 2015	20.24	20.29	19.88	20.07
5795	NASDAQ	FITB	Fri, May 29, 2015	20.58	20.58	20.24	20.24
5794	NASDAQ	FITB	Thu, May 28, 2015	20.60	20.61	20.44	20.59
5793	NASDAQ	FITB	Wed, May 27, 2015	20.48	20.66	20.31	20.61
5792	NASDAQ	FITB	Tue, May 26, 2015	20.49	20.52	20.32	20.42
5791	NASDAQ	FITB	Fri, May 22, 2015	20.47	20.57	20.42	20.51
5790	NASDAQ	FITB	Thu, May 21, 2015	20.45	20.55	20.38	20.47
5789	NASDAQ	FITB	Wed, May 20, 2015	20.76	20.85	20.46	20.47
5788	NASDAQ	FITB	Tue, May 19, 2015	20.85	20.97	20.65	20.94
5787	NASDAQ	FITB	Mon, May 18, 2015	20.40	20.59	20.33	20.52
5786	NASDAQ	FITB	Fri, May 15, 2015	20.64	20.64	20.29	20.36
5785	NASDAQ	FITB	Thu, May 14, 2015	20.58	20.65	20.44	20.63
5784	NASDAQ	FITB	Wed, May 13, 2015	20.23	20.50	20.16	20.49
5783	NASDAQ	FITB	Tue, May 12, 2015	20.28	20.35	20.03	20.28
5782	NASDAQ	FITB	Mon, May 11, 2015	20.14	20.35	20.11	20.32
5781	NASDAQ	FITB	Fri, May 8, 2015	20.07	20.23	19.98	20.21
5780	NASDAQ	FITB	Thu, May 7, 2015	20.13	20.19	19.88	19.98
5779	NASDAQ	FITB	Wed, May 6, 2015	20.38	20.43	20.02	20.11
5778	NASDAQ	FITB	Tue, May 5, 2015	20.35	20.61	20.29	20.35
5777	NASDAQ	FITB	Mon, May 4, 2015	20.27	20.44	20.18	20.44
5776	NASDAQ	FITB	Fri, May 1, 2015	20.08	20.24	19.92	20.24
5775	NASDAQ	FITB	Thu, Apr 30, 2015	20.02	20.18	19.87	20.00
5774	NASDAQ	FITB	Wed, Apr 29, 2015	19.81	20.21	19.78	20.08
5773	NASDAQ	FITB	Tue, Apr 28, 2015	19.66	19.86	19.57	19.82
5772	NASDAQ	FITB	Mon, Apr 27, 2015	19.55	19.79	19.51	19.65
5771	NASDAQ	FITB	Fri, Apr 24, 2015	19.65	19.71	19.44	19.54
5770	NASDAQ	FITB	Thu, Apr 23, 2015	19.72	19.78	19.60	19.70
5769	NASDAQ	FITB	Wed, Apr 22, 2015	19.45	19.85	19.40	19.75
5768	NASDAQ	FITB	Tue, Apr 21, 2015	19.25	19.60	19.15	19.41
5767	NASDAQ	FITB	Mon, Apr 20, 2015	19.04	19.10	18.89	18.99
5766	NASDAQ	FITB	Fri, Apr 17, 2015	19.10	19.20	18.88	18.91
5765	NASDAQ	FITB	Thu, Apr 16, 2015	19.18	19.36	18.97	19.28
5764	NASDAQ	FITB	Wed, Apr 15, 2015	19.06	19.34	19.00	19.17
5763	NASDAQ	FITB	Tue, Apr 14, 2015	19.12	19.22	18.95	19.01
5762	NASDAQ	FITB	Mon, Apr 13, 2015	19.09	19.24	19.04	19.21
5761	NASDAQ	FITB	Fri, Apr 10, 2015	19.20	19.25	19.00	19.05
5760	NASDAQ	FITB	Thu, Apr 9, 2015	19.18	19.23	19.04	19.20
5759	NASDAQ	FITB	Wed, Apr 8, 2015	19.20	19.30	19.02	19.10
5758	NASDAQ	FITB	Tue, Apr 7, 2015	19.05	19.29	19.02	19.19
5757	NASDAQ	FITB	Mon, Apr 6, 2015	18.77	19.09	18.68	18.98
5756	NASDAQ	FITB	Thu, Apr 2, 2015	18.92	19.09	18.82	18.98
5755	NASDAQ	FITB	Wed, Apr 1, 2015	18.78	18.92	18.63	18.92
5754	NASDAQ	FITB	Tue, Mar 31, 2015	18.99	19.06	18.80	18.85
5753	NASDAQ	FITB	Mon, Mar 30, 2015	19.04	19.14	18.96	19.06
5752	NASDAQ	FITB	Fri, Mar 27, 2015	18.87	18.95	18.69	18.91
5751	NASDAQ	FITB	Thu, Mar 26, 2015	18.74	19.17	18.66	19.09
5750	NASDAQ	FITB	Wed, Mar 25, 2015	19.16	19.17	18.81	18.82
5749	NASDAQ	FITB	Tue, Mar 24, 2015	19.21	19.30	19.05	19.18
5748	NASDAQ	FITB	Mon, Mar 23, 2015	19.51	19.63	19.29	19.29
5747	NASDAQ	FITB	Fri, Mar 20, 2015	19.33	19.50	19.21	19.48
5746	NASDAQ	FITB	Thu, Mar 19, 2015	19.15	19.35	19.00	19.22
5745	NASDAQ	FITB	Wed, Mar 18, 2015	19.23	19.48	19.05	19.26
5744	NASDAQ	FITB	Tue, Mar 17, 2015	19.26	19.31	19.05	19.25
5743	NASDAQ	FITB	Mon, Mar 16, 2015	19.20	19.30	19.10	19.25
5742	NASDAQ	FITB	Fri, Mar 13, 2015	19.23	19.27	18.95	19.08
5741	NASDAQ	FITB	Thu, Mar 12, 2015	19.21	19.39	18.97	19.24
5740	NASDAQ	FITB	Wed, Mar 11, 2015	19.14	19.15	18.93	19.02
5739	NASDAQ	FITB	Tue, Mar 10, 2015	19.19	19.33	19.07	19.08
5738	NASDAQ	FITB	Mon, Mar 9, 2015	19.49	19.50	19.36	19.47
5737	NASDAQ	FITB	Fri, Mar 6, 2015	19.32	19.75	19.16	19.45
5736	NASDAQ	FITB	Thu, Mar 5, 2015	19.28	19.32	19.07	19.31
5735	NASDAQ	FITB	Wed, Mar 4, 2015	19.43	19.44	19.18	19.28
5734	NASDAQ	FITB	Tue, Mar 3, 2015	19.42	19.55	19.34	19.49
5733	NASDAQ	FITB	Mon, Mar 2, 2015	19.32	19.54	19.24	19.51
5732	NASDAQ	FITB	Fri, Feb 27, 2015	19.40	19.53	19.34	19.36
5731	NASDAQ	FITB	Thu, Feb 26, 2015	19.34	19.47	19.31	19.44
5730	NASDAQ	FITB	Wed, Feb 25, 2015	19.53	19.53	19.24	19.40
5729	NASDAQ	FITB	Tue, Feb 24, 2015	19.37	19.54	19.29	19.39
5728	NASDAQ	FITB	Mon, Feb 23, 2015	19.38	19.38	19.12	19.29
5727	NASDAQ	FITB	Fri, Feb 20, 2015	19.18	19.40	18.92	19.39
5726	NASDAQ	FITB	Thu, Feb 19, 2015	19.04	19.26	18.76	19.20
5725	NASDAQ	FITB	Wed, Feb 18, 2015	19.40	19.44	19.09	19.12
5724	NASDAQ	FITB	Tue, Feb 17, 2015	19.27	19.47	19.09	19.47
5723	NASDAQ	FITB	Fri, Feb 13, 2015	19.19	19.36	19.12	19.26
5722	NASDAQ	FITB	Thu, Feb 12, 2015	18.91	19.22	18.78	19.19
5721	NASDAQ	FITB	Wed, Feb 11, 2015	18.82	18.86	18.69	18.78
5720	NASDAQ	FITB	Tue, Feb 10, 2015	18.70	18.87	18.68	18.85
5719	NASDAQ	FITB	Mon, Feb 9, 2015	18.74	18.92	18.66	18.79
5718	NASDAQ	FITB	Fri, Feb 6, 2015	18.82	19.16	18.80	18.89
5717	NASDAQ	FITB	Thu, Feb 5, 2015	18.25	18.68	18.25	18.63
5716	NASDAQ	FITB	Wed, Feb 4, 2015	18.22	18.48	18.14	18.35
5715	NASDAQ	FITB	Tue, Feb 3, 2015	17.94	18.31	17.92	18.25
5714	NASDAQ	FITB	Mon, Feb 2, 2015	17.52	17.97	17.41	17.88
5713	NASDAQ	FITB	Fri, Jan 30, 2015	17.23	17.58	17.16	17.30
5712	NASDAQ	FITB	Thu, Jan 29, 2015	17.17	17.50	17.14	17.46
5711	NASDAQ	FITB	Wed, Jan 28, 2015	17.84	17.84	17.22	17.22
5710	NASDAQ	FITB	Tue, Jan 27, 2015	17.66	17.87	17.58	17.67
5709	NASDAQ	FITB	Mon, Jan 26, 2015	17.73	18.04	17.64	17.93
5708	NASDAQ	FITB	Fri, Jan 23, 2015	17.84	18.16	17.67	17.67
5707	NASDAQ	FITB	Thu, Jan 22, 2015	17.58	18.05	17.47	17.91
5706	NASDAQ	FITB	Wed, Jan 21, 2015	17.96	18.18	17.43	17.53
5705	NASDAQ	FITB	Tue, Jan 20, 2015	18.54	18.54	17.89	18.08
5704	NASDAQ	FITB	Fri, Jan 16, 2015	17.96	18.33	17.91	18.30
5703	NASDAQ	FITB	Thu, Jan 15, 2015	18.18	18.35	17.91	18.02
5702	NASDAQ	FITB	Wed, Jan 14, 2015	18.24	18.31	17.98	18.21
5701	NASDAQ	FITB	Tue, Jan 13, 2015	18.86	19.01	18.41	18.51
5700	NASDAQ	FITB	Mon, Jan 12, 2015	18.90	18.98	18.53	18.64
5699	NASDAQ	FITB	Fri, Jan 9, 2015	19.50	19.52	18.90	18.93
5698	NASDAQ	FITB	Thu, Jan 8, 2015	19.19	19.47	19.14	19.45
5697	NASDAQ	FITB	Wed, Jan 7, 2015	19.10	19.13	18.81	19.02
5696	NASDAQ	FITB	Tue, Jan 6, 2015	19.65	19.79	18.80	18.81
5695	NASDAQ	FITB	Mon, Jan 5, 2015	20.02	20.09	19.59	19.60
5694	NASDAQ	FITB	Fri, Jan 2, 2015	20.41	20.53	19.99	20.21
5693	NASDAQ	FITB	Wed, Dec 31, 2014	20.71	20.74	20.37	20.38
5692	NASDAQ	FITB	Tue, Dec 30, 2014	20.54	20.73	20.43	20.68
5691	NASDAQ	FITB	Mon, Dec 29, 2014	20.42	20.76	20.38	20.59
5690	NASDAQ	FITB	Fri, Dec 26, 2014	20.69	20.70	20.50	20.59
5689	NASDAQ	FITB	Wed, Dec 24, 2014	20.65	20.67	20.41	20.59
5688	NASDAQ	FITB	Tue, Dec 23, 2014	20.29	20.67	20.26	20.58
5687	NASDAQ	FITB	Mon, Dec 22, 2014	19.99	20.20	19.97	20.15
5686	NASDAQ	FITB	Fri, Dec 19, 2014	20.08	20.28	19.99	20.07
5685	NASDAQ	FITB	Thu, Dec 18, 2014	19.82	20.09	19.66	20.09
5684	NASDAQ	FITB	Wed, Dec 17, 2014	19.38	19.64	19.30	19.60
5683	NASDAQ	FITB	Tue, Dec 16, 2014	19.27	19.67	19.23	19.31
5682	NASDAQ	FITB	Mon, Dec 15, 2014	19.83	19.86	19.37	19.45
5681	NASDAQ	FITB	Fri, Dec 12, 2014	19.82	20.03	19.67	19.74
5680	NASDAQ	FITB	Thu, Dec 11, 2014	20.18	20.33	20.00	20.06
5679	NASDAQ	FITB	Wed, Dec 10, 2014	20.58	20.61	20.01	20.02
5678	NASDAQ	FITB	Tue, Dec 9, 2014	20.49	20.82	20.41	20.69
5677	NASDAQ	FITB	Mon, Dec 8, 2014	20.26	20.81	20.26	20.66
5676	NASDAQ	FITB	Fri, Dec 5, 2014	20.29	20.67	20.20	20.63
5675	NASDAQ	FITB	Thu, Dec 4, 2014	20.06	20.20	19.98	20.16
5674	NASDAQ	FITB	Wed, Dec 3, 2014	19.95	20.12	19.89	20.08
5673	NASDAQ	FITB	Tue, Dec 2, 2014	19.75	20.01	19.72	19.92
5672	NASDAQ	FITB	Mon, Dec 1, 2014	20.02	20.08	19.61	19.75
5671	NASDAQ	FITB	Fri, Nov 28, 2014	20.31	20.41	20.09	20.12
5670	NASDAQ	FITB	Wed, Nov 26, 2014	20.27	20.31	20.15	20.29
5669	NASDAQ	FITB	Tue, Nov 25, 2014	20.36	20.37	20.09	20.22
5668	NASDAQ	FITB	Mon, Nov 24, 2014	20.22	20.42	20.22	20.35
5667	NASDAQ	FITB	Fri, Nov 21, 2014	20.43	20.43	20.06	20.13
5666	NASDAQ	FITB	Thu, Nov 20, 2014	19.86	20.17	19.85	20.17
5665	NASDAQ	FITB	Wed, Nov 19, 2014	20.19	20.19	19.92	20.01
5664	NASDAQ	FITB	Tue, Nov 18, 2014	20.15	20.30	20.08	20.19
5663	NASDAQ	FITB	Mon, Nov 17, 2014	20.10	20.19	20.00	20.17
5662	NASDAQ	FITB	Fri, Nov 14, 2014	20.10	20.35	20.10	20.16
5661	NASDAQ	FITB	Thu, Nov 13, 2014	20.43	20.43	20.34	20.35
5660	NASDAQ	FITB	Wed, Nov 12, 2014	20.12	20.39	20.10	20.38
5659	NASDAQ	FITB	Tue, Nov 11, 2014	20.20	20.28	20.13	20.24
5658	NASDAQ	FITB	Mon, Nov 10, 2014	20.13	20.31	20.05	20.18
5657	NASDAQ	FITB	Fri, Nov 7, 2014	20.32	20.32	19.88	20.11
5656	NASDAQ	FITB	Thu, Nov 6, 2014	20.23	20.33	20.07	20.30
5655	NASDAQ	FITB	Wed, Nov 5, 2014	20.08	20.20	19.92	20.18
5654	NASDAQ	FITB	Tue, Nov 4, 2014	19.90	20.00	19.71	19.81
5653	NASDAQ	FITB	Mon, Nov 3, 2014	19.99	20.18	19.87	19.96
5652	NASDAQ	FITB	Fri, Oct 31, 2014	19.97	20.03	19.81	19.99
5651	NASDAQ	FITB	Thu, Oct 30, 2014	19.69	19.84	19.55	19.73
5650	NASDAQ	FITB	Wed, Oct 29, 2014	19.46	19.76	19.38	19.70
5649	NASDAQ	FITB	Tue, Oct 28, 2014	19.35	19.53	19.15	19.52
5648	NASDAQ	FITB	Mon, Oct 27, 2014	19.08	19.16	18.99	19.15
5647	NASDAQ	FITB	Fri, Oct 24, 2014	18.95	19.12	18.90	19.12
5646	NASDAQ	FITB	Thu, Oct 23, 2014	19.29	19.30	18.88	18.98
5645	NASDAQ	FITB	Wed, Oct 22, 2014	18.88	19.04	18.82	18.83
5644	NASDAQ	FITB	Tue, Oct 21, 2014	18.48	18.88	18.44	18.87
5643	NASDAQ	FITB	Mon, Oct 20, 2014	18.13	18.38	18.05	18.35
5642	NASDAQ	FITB	Fri, Oct 17, 2014	17.97	18.20	17.80	18.13
5641	NASDAQ	FITB	Thu, Oct 16, 2014	18.00	18.32	17.65	17.74
5640	NASDAQ	FITB	Wed, Oct 15, 2014	18.98	19.06	18.21	18.58
5639	NASDAQ	FITB	Tue, Oct 14, 2014	19.28	19.48	19.16	19.25
5638	NASDAQ	FITB	Mon, Oct 13, 2014	19.41	19.59	19.24	19.25
5637	NASDAQ	FITB	Fri, Oct 10, 2014	19.69	19.81	19.43	19.43
5636	NASDAQ	FITB	Thu, Oct 9, 2014	19.98	20.08	19.60	19.62
5635	NASDAQ	FITB	Wed, Oct 8, 2014	19.72	20.12	19.67	20.10
5634	NASDAQ	FITB	Tue, Oct 7, 2014	19.90	19.97	19.66	19.66
5633	NASDAQ	FITB	Mon, Oct 6, 2014	20.13	20.19	19.88	19.92
5632	NASDAQ	FITB	Fri, Oct 3, 2014	19.97	20.11	19.87	20.05
5631	NASDAQ	FITB	Thu, Oct 2, 2014	19.81	19.93	19.55	19.79
5630	NASDAQ	FITB	Wed, Oct 1, 2014	20.03	20.12	19.79	19.80
5629	NASDAQ	FITB	Tue, Sep 30, 2014	20.18	20.27	19.98	20.02
5628	NASDAQ	FITB	Mon, Sep 29, 2014	20.09	20.22	20.03	20.12
5627	NASDAQ	FITB	Fri, Sep 26, 2014	20.22	20.35	20.17	20.29
5626	NASDAQ	FITB	Thu, Sep 25, 2014	20.51	20.56	20.23	20.31
5625	NASDAQ	FITB	Wed, Sep 24, 2014	20.47	20.63	20.42	20.59
5624	NASDAQ	FITB	Tue, Sep 23, 2014	20.70	20.79	20.53	20.53
5623	NASDAQ	FITB	Mon, Sep 22, 2014	20.93	21.06	20.76	20.79
5622	NASDAQ	FITB	Fri, Sep 19, 2014	21.15	21.20	20.88	20.92
5621	NASDAQ	FITB	Thu, Sep 18, 2014	20.80	21.10	20.72	21.01
5620	NASDAQ	FITB	Wed, Sep 17, 2014	20.59	20.91	20.55	20.74
5619	NASDAQ	FITB	Tue, Sep 16, 2014	20.48	20.74	20.47	20.57
5618	NASDAQ	FITB	Mon, Sep 15, 2014	20.59	20.69	20.49	20.53
5617	NASDAQ	FITB	Fri, Sep 12, 2014	20.51	20.86	20.51	20.65
5616	NASDAQ	FITB	Thu, Sep 11, 2014	20.40	20.61	20.39	20.49
5615	NASDAQ	FITB	Wed, Sep 10, 2014	20.34	20.59	20.27	20.45
5614	NASDAQ	FITB	Tue, Sep 9, 2014	20.32	20.33	20.10	20.21
5613	NASDAQ	FITB	Mon, Sep 8, 2014	20.40	20.48	20.22	20.35
5612	NASDAQ	FITB	Fri, Sep 5, 2014	20.34	20.49	20.20	20.37
5611	NASDAQ	FITB	Thu, Sep 4, 2014	20.50	20.57	20.38	20.42
5610	NASDAQ	FITB	Wed, Sep 3, 2014	20.31	20.67	20.35	20.41
5609	NASDAQ	FITB	Tue, Sep 2, 2014	20.41	20.58	20.33	20.51
5608	NASDAQ	FITB	Fri, Aug 29, 2014	20.30	20.47	20.29	20.41
5607	NASDAQ	FITB	Thu, Aug 28, 2014	20.18	20.34	20.11	20.27
5606	NASDAQ	FITB	Wed, Aug 27, 2014	20.49	20.59	20.25	20.29
5605	NASDAQ	FITB	Tue, Aug 26, 2014	19.97	20.60	19.97	20.42
5604	NASDAQ	FITB	Mon, Aug 25, 2014	20.42	20.61	20.36	20.44
5603	NASDAQ	FITB	Fri, Aug 22, 2014	20.26	20.46	20.16	20.32
5602	NASDAQ	FITB	Thu, Aug 21, 2014	20.08	20.31	19.99	20.25
5601	NASDAQ	FITB	Wed, Aug 20, 2014	19.91	20.14	19.89	20.10
5600	NASDAQ	FITB	Tue, Aug 19, 2014	20.01	20.21	19.94	19.97
5599	NASDAQ	FITB	Mon, Aug 18, 2014	19.87	20.06	19.86	20.02
5598	NASDAQ	FITB	Fri, Aug 15, 2014	19.84	19.95	19.61	19.73
5597	NASDAQ	FITB	Thu, Aug 14, 2014	19.72	19.89	19.66	19.81
5596	NASDAQ	FITB	Wed, Aug 13, 2014	19.59	19.79	19.57	19.65
5595	NASDAQ	FITB	Tue, Aug 12, 2014	19.50	19.67	19.45	19.59
5594	NASDAQ	FITB	Mon, Aug 11, 2014	19.77	19.77	19.53	19.60
5593	NASDAQ	FITB	Fri, Aug 8, 2014	19.60	19.68	19.45	19.67
5592	NASDAQ	FITB	Thu, Aug 7, 2014	19.75	19.85	19.46	19.52
5591	NASDAQ	FITB	Wed, Aug 6, 2014	19.55	19.82	19.47	19.68
5590	NASDAQ	FITB	Tue, Aug 5, 2014	19.85	20.00	19.60	19.66
5589	NASDAQ	FITB	Mon, Aug 4, 2014	20.09	20.15	19.83	19.97
5588	NASDAQ	FITB	Fri, Aug 1, 2014	20.40	20.54	19.90	20.00
5587	NASDAQ	FITB	Thu, Jul 31, 2014	20.74	20.75	20.46	20.48
5586	NASDAQ	FITB	Wed, Jul 30, 2014	20.86	20.97	20.65	20.79
5585	NASDAQ	FITB	Tue, Jul 29, 2014	20.84	21.00	20.73	20.74
5584	NASDAQ	FITB	Mon, Jul 28, 2014	21.18	21.20	20.83	20.88
5583	NASDAQ	FITB	Fri, Jul 25, 2014	20.95	21.28	20.94	21.18
5582	NASDAQ	FITB	Thu, Jul 24, 2014	20.74	21.15	20.74	21.09
5581	NASDAQ	FITB	Wed, Jul 23, 2014	20.78	20.81	20.59	20.74
5580	NASDAQ	FITB	Tue, Jul 22, 2014	20.66	20.77	20.61	20.70
5579	NASDAQ	FITB	Mon, Jul 21, 2014	20.56	20.74	20.34	20.53
5578	NASDAQ	FITB	Fri, Jul 18, 2014	20.42	20.51	20.11	20.45
5577	NASDAQ	FITB	Thu, Jul 17, 2014	21.12	21.20	20.16	20.28
5576	NASDAQ	FITB	Wed, Jul 16, 2014	21.78	21.79	21.44	21.55
5575	NASDAQ	FITB	Tue, Jul 15, 2014	21.30	21.79	21.30	21.75
5574	NASDAQ	FITB	Mon, Jul 14, 2014	21.56	21.63	21.34	21.40
5573	NASDAQ	FITB	Fri, Jul 11, 2014	21.21	21.50	21.10	21.43
5572	NASDAQ	FITB	Thu, Jul 10, 2014	21.31	21.34	21.16	21.22
5571	NASDAQ	FITB	Wed, Jul 9, 2014	21.44	21.62	21.43	21.52
5570	NASDAQ	FITB	Tue, Jul 8, 2014	21.56	21.56	21.33	21.41
5569	NASDAQ	FITB	Mon, Jul 7, 2014	21.49	21.65	21.48	21.57
5568	NASDAQ	FITB	Thu, Jul 3, 2014	21.52	21.69	21.48	21.63
5567	NASDAQ	FITB	Wed, Jul 2, 2014	21.47	21.66	21.34	21.41
5566	NASDAQ	FITB	Tue, Jul 1, 2014	21.46	21.69	21.36	21.54
5565	NASDAQ	FITB	Mon, Jun 30, 2014	21.33	21.41	21.16	21.35
5564	NASDAQ	FITB	Fri, Jun 27, 2014	21.29	21.32	21.10	21.26
5563	NASDAQ	FITB	Thu, Jun 26, 2014	21.34	21.39	21.11	21.29
5562	NASDAQ	FITB	Wed, Jun 25, 2014	21.34	21.51	21.12	21.45
5561	NASDAQ	FITB	Tue, Jun 24, 2014	21.50	21.74	21.45	21.46
5560	NASDAQ	FITB	Mon, Jun 23, 2014	21.64	21.64	21.44	21.53
5559	NASDAQ	FITB	Fri, Jun 20, 2014	21.65	21.78	21.51	21.59
5558	NASDAQ	FITB	Thu, Jun 19, 2014	21.81	21.81	21.34	21.51
5557	NASDAQ	FITB	Wed, Jun 18, 2014	21.51	21.54	21.23	21.49
5556	NASDAQ	FITB	Tue, Jun 17, 2014	21.03	21.63	21.01	21.48
5555	NASDAQ	FITB	Mon, Jun 16, 2014	21.24	21.29	21.00	21.11
5554	NASDAQ	FITB	Fri, Jun 13, 2014	21.40	21.57	21.28	21.37
5553	NASDAQ	FITB	Thu, Jun 12, 2014	21.37	21.55	21.27	21.29
5552	NASDAQ	FITB	Wed, Jun 11, 2014	21.47	21.56	21.35	21.44
5551	NASDAQ	FITB	Tue, Jun 10, 2014	21.60	21.63	21.45	21.54
5550	NASDAQ	FITB	Mon, Jun 9, 2014	21.28	21.71	21.27	21.64
5549	NASDAQ	FITB	Fri, Jun 6, 2014	21.32	21.37	21.01	21.33
5548	NASDAQ	FITB	Thu, Jun 5, 2014	21.13	21.25	20.92	21.19
5547	NASDAQ	FITB	Wed, Jun 4, 2014	21.09	21.26	21.00	21.09
5546	NASDAQ	FITB	Tue, Jun 3, 2014	20.86	21.40	20.85	21.19
5545	NASDAQ	FITB	Mon, Jun 2, 2014	20.79	20.99	20.55	20.95
5544	NASDAQ	FITB	Fri, May 30, 2014	20.61	20.77	20.57	20.69
5543	NASDAQ	FITB	Thu, May 29, 2014	20.60	20.65	20.39	20.55
5542	NASDAQ	FITB	Wed, May 28, 2014	20.65	20.70	20.55	20.60
5541	NASDAQ	FITB	Tue, May 27, 2014	20.60	20.91	20.60	20.70
5540	NASDAQ	FITB	Fri, May 23, 2014	20.44	20.70	20.35	20.54
5539	NASDAQ	FITB	Thu, May 22, 2014	20.33	20.56	20.25	20.41
5538	NASDAQ	FITB	Wed, May 21, 2014	20.18	20.43	20.12	20.37
5537	NASDAQ	FITB	Tue, May 20, 2014	20.23	20.25	19.95	20.06
5536	NASDAQ	FITB	Mon, May 19, 2014	19.98	20.25	19.82	20.20
5535	NASDAQ	FITB	Fri, May 16, 2014	20.13	20.20	19.83	20.03
5534	NASDAQ	FITB	Thu, May 15, 2014	20.42	20.44	19.92	20.16
5533	NASDAQ	FITB	Wed, May 14, 2014	20.75	20.79	20.40	20.47
5532	NASDAQ	FITB	Tue, May 13, 2014	20.88	20.95	20.75	20.80
5531	NASDAQ	FITB	Mon, May 12, 2014	20.66	20.89	20.57	20.88
5530	NASDAQ	FITB	Fri, May 9, 2014	20.49	20.59	20.23	20.55
5529	NASDAQ	FITB	Thu, May 8, 2014	20.66	20.88	20.58	20.60
5528	NASDAQ	FITB	Wed, May 7, 2014	20.37	20.73	20.29	20.71
5527	NASDAQ	FITB	Tue, May 6, 2014	20.41	20.55	20.25	20.28
5526	NASDAQ	FITB	Mon, May 5, 2014	20.52	20.75	20.40	20.59
5525	NASDAQ	FITB	Fri, May 2, 2014	20.30	20.84	20.30	20.56
5524	NASDAQ	FITB	Thu, May 1, 2014	20.56	20.68	20.30	20.35
5523	NASDAQ	FITB	Wed, Apr 30, 2014	20.42	20.68	20.35	20.61
5522	NASDAQ	FITB	Tue, Apr 29, 2014	20.53	20.72	20.43	20.48
5521	NASDAQ	FITB	Mon, Apr 28, 2014	20.72	20.76	20.31	20.51
5520	NASDAQ	FITB	Fri, Apr 25, 2014	20.88	20.88	20.63	20.75
5519	NASDAQ	FITB	Thu, Apr 24, 2014	21.23	21.23	20.80	21.03
5518	NASDAQ	FITB	Wed, Apr 23, 2014	20.98	21.22	20.94	21.15
5517	NASDAQ	FITB	Tue, Apr 22, 2014	20.81	21.02	20.62	21.00
5516	NASDAQ	FITB	Mon, Apr 21, 2014	21.08	21.24	20.67	20.72
5515	NASDAQ	FITB	Thu, Apr 17, 2014	21.31	21.52	20.75	20.95
5514	NASDAQ	FITB	Wed, Apr 16, 2014	21.84	21.90	21.60	21.85
5513	NASDAQ	FITB	Tue, Apr 15, 2014	21.59	21.77	21.34	21.63
5512	NASDAQ	FITB	Mon, Apr 14, 2014	21.87	21.87	21.35	21.60
5511	NASDAQ	FITB	Fri, Apr 11, 2014	21.70	21.81	21.40	21.56
5510	NASDAQ	FITB	Thu, Apr 10, 2014	22.66	22.70	21.75	21.80
5509	NASDAQ	FITB	Wed, Apr 9, 2014	22.50	22.68	22.44	22.61
5508	NASDAQ	FITB	Tue, Apr 8, 2014	22.53	22.64	22.31	22.45
5507	NASDAQ	FITB	Mon, Apr 7, 2014	22.88	22.95	22.45	22.51
5506	NASDAQ	FITB	Fri, Apr 4, 2014	23.25	23.41	22.89	22.92
5505	NASDAQ	FITB	Thu, Apr 3, 2014	23.17	23.22	23.04	23.19
5504	NASDAQ	FITB	Wed, Apr 2, 2014	23.14	23.19	22.95	23.06
5503	NASDAQ	FITB	Tue, Apr 1, 2014	23.09	23.18	22.89	23.08
5502	NASDAQ	FITB	Mon, Mar 31, 2014	22.93	23.03	22.83	22.96
5501	NASDAQ	FITB	Fri, Mar 28, 2014	22.58	22.85	22.48	22.72
5500	NASDAQ	FITB	Thu, Mar 27, 2014	23.12	23.24	22.41	22.55
5499	NASDAQ	FITB	Wed, Mar 26, 2014	23.51	23.56	23.25	23.26
5498	NASDAQ	FITB	Tue, Mar 25, 2014	23.42	23.52	23.30	23.34
5497	NASDAQ	FITB	Mon, Mar 24, 2014	23.49	23.68	23.24	23.38
5496	NASDAQ	FITB	Fri, Mar 21, 2014	23.63	23.90	23.31	23.39
5495	NASDAQ	FITB	Thu, Mar 20, 2014	22.84	23.49	22.80	23.36
5494	NASDAQ	FITB	Wed, Mar 19, 2014	22.76	23.00	22.64	22.83
5493	NASDAQ	FITB	Tue, Mar 18, 2014	22.61	22.84	22.51	22.78
5492	NASDAQ	FITB	Mon, Mar 17, 2014	22.81	22.83	22.42	22.60
5491	NASDAQ	FITB	Fri, Mar 14, 2014	22.37	22.53	22.23	22.34
5490	NASDAQ	FITB	Thu, Mar 13, 2014	22.85	22.73	22.35	22.43
5489	NASDAQ	FITB	Wed, Mar 12, 2014	22.39	22.57	22.29	22.53
5488	NASDAQ	FITB	Tue, Mar 11, 2014	22.72	22.75	22.44	22.51
5487	NASDAQ	FITB	Mon, Mar 10, 2014	22.56	22.70	22.46	22.70
5486	NASDAQ	FITB	Fri, Mar 7, 2014	22.42	22.75	22.42	22.63
5485	NASDAQ	FITB	Thu, Mar 6, 2014	22.25	22.42	22.23	22.30
5484	NASDAQ	FITB	Wed, Mar 5, 2014	21.94	22.23	21.88	22.20
5483	NASDAQ	FITB	Tue, Mar 4, 2014	21.78	22.05	21.66	21.96
5482	NASDAQ	FITB	Mon, Mar 3, 2014	21.28	21.58	21.41	21.52
5481	NASDAQ	FITB	Fri, Feb 28, 2014	21.76	21.86	21.56	21.70
5480	NASDAQ	FITB	Thu, Feb 27, 2014	21.67	21.72	21.51	21.72
5479	NASDAQ	FITB	Wed, Feb 26, 2014	21.67	21.73	21.50	21.66
5478	NASDAQ	FITB	Tue, Feb 25, 2014	21.66	21.74	21.44	21.61
5477	NASDAQ	FITB	Mon, Feb 24, 2014	21.45	21.70	21.45	21.61
5476	NASDAQ	FITB	Fri, Feb 21, 2014	21.39	21.61	21.34	21.44
5475	NASDAQ	FITB	Thu, Feb 20, 2014	21.31	21.40	21.12	21.34
5474	NASDAQ	FITB	Wed, Feb 19, 2014	21.63	21.66	21.26	21.31
5473	NASDAQ	FITB	Tue, Feb 18, 2014	21.68	21.80	21.58	21.66
5472	NASDAQ	FITB	Fri, Feb 14, 2014	21.46	21.72	21.42	21.63
5471	NASDAQ	FITB	Thu, Feb 13, 2014	21.29	21.54	21.19	21.54
5470	NASDAQ	FITB	Wed, Feb 12, 2014	21.46	21.67	21.28	21.36
5469	NASDAQ	FITB	Tue, Feb 11, 2014	21.23	21.44	20.94	21.37
5468	NASDAQ	FITB	Mon, Feb 10, 2014	21.50	21.50	21.14	21.27
5467	NASDAQ	FITB	Fri, Feb 7, 2014	21.12	21.25	20.91	21.10
5466	NASDAQ	FITB	Thu, Feb 6, 2014	20.98	21.11	20.84	21.08
5465	NASDAQ	FITB	Wed, Feb 5, 2014	20.60	20.80	20.46	20.65
5464	NASDAQ	FITB	Tue, Feb 4, 2014	20.55	20.87	20.37	20.59
5463	NASDAQ	FITB	Mon, Feb 3, 2014	20.94	21.13	20.42	20.50
5462	NASDAQ	FITB	Fri, Jan 31, 2014	20.98	21.27	20.81	21.02
5461	NASDAQ	FITB	Thu, Jan 30, 2014	21.09	21.32	21.05	21.24
5460	NASDAQ	FITB	Wed, Jan 29, 2014	21.14	21.34	20.90	20.95
5459	NASDAQ	FITB	Tue, Jan 28, 2014	21.16	21.43	21.14	21.30
5458	NASDAQ	FITB	Mon, Jan 27, 2014	21.90	21.91	21.09	21.13
5457	NASDAQ	FITB	Fri, Jan 24, 2014	21.35	21.54	21.28	21.32
5456	NASDAQ	FITB	Thu, Jan 23, 2014	21.65	21.91	21.35	21.52
5455	NASDAQ	FITB	Wed, Jan 22, 2014	21.96	21.96	21.78	21.92
5454	NASDAQ	FITB	Tue, Jan 21, 2014	21.63	21.89	21.63	21.82
5453	NASDAQ	FITB	Fri, Jan 17, 2014	21.46	21.83	21.41	21.55
5452	NASDAQ	FITB	Thu, Jan 16, 2014	21.49	21.55	21.31	21.37
5451	NASDAQ	FITB	Wed, Jan 15, 2014	21.41	21.64	21.40	21.57
5450	NASDAQ	FITB	Tue, Jan 14, 2014	21.31	21.53	21.21	21.36
5449	NASDAQ	FITB	Mon, Jan 13, 2014	21.50	21.62	21.21	21.25
5448	NASDAQ	FITB	Fri, Jan 10, 2014	21.25	21.55	21.25	21.53
5447	NASDAQ	FITB	Thu, Jan 9, 2014	21.14	21.45	21.14	21.32
5446	NASDAQ	FITB	Wed, Jan 8, 2014	21.02	21.23	21.00	21.13
5445	NASDAQ	FITB	Tue, Jan 7, 2014	21.09	21.20	20.93	21.03
5444	NASDAQ	FITB	Mon, Jan 6, 2014	21.01	21.33	20.94	20.95
5443	NASDAQ	FITB	Fri, Jan 3, 2014	20.91	21.06	20.85	20.92
5442	NASDAQ	FITB	Thu, Jan 2, 2014	20.94	21.06	20.83	20.87
5441	NASDAQ	FITB	Tue, Dec 31, 2013	21.00	21.12	20.93	21.03
5440	NASDAQ	FITB	Mon, Dec 30, 2013	20.99	21.07	20.88	20.92
5439	NASDAQ	FITB	Fri, Dec 27, 2013	20.91	21.11	20.89	20.92
5438	NASDAQ	FITB	Thu, Dec 26, 2013	21.01	21.14	20.96	21.04
5437	NASDAQ	FITB	Tue, Dec 24, 2013	20.97	21.10	20.88	20.98
5436	NASDAQ	FITB	Mon, Dec 23, 2013	20.93	21.13	20.89	20.95
5435	NASDAQ	FITB	Fri, Dec 20, 2013	20.57	20.86	20.57	20.81
5434	NASDAQ	FITB	Thu, Dec 19, 2013	20.38	20.74	20.36	20.67
5433	NASDAQ	FITB	Wed, Dec 18, 2013	20.12	20.51	20.01	20.45
5432	NASDAQ	FITB	Tue, Dec 17, 2013	20.21	20.30	20.05	20.15
5431	NASDAQ	FITB	Mon, Dec 16, 2013	20.55	20.56	20.31	20.35
5430	NASDAQ	FITB	Fri, Dec 13, 2013	20.34	20.34	19.99	20.09
5429	NASDAQ	FITB	Thu, Dec 12, 2013	20.20	20.38	20.08	20.25
5428	NASDAQ	FITB	Wed, Dec 11, 2013	20.40	20.44	20.14	20.16
5427	NASDAQ	FITB	Tue, Dec 10, 2013	20.18	20.45	19.95	20.31
5426	NASDAQ	FITB	Mon, Dec 9, 2013	20.34	20.49	20.19	20.24
5425	NASDAQ	FITB	Fri, Dec 6, 2013	20.03	20.34	19.94	20.34
5424	NASDAQ	FITB	Thu, Dec 5, 2013	19.87	20.05	19.79	19.82
5423	NASDAQ	FITB	Wed, Dec 4, 2013	19.99	20.22	19.76	19.88
5422	NASDAQ	FITB	Tue, Dec 3, 2013	20.17	20.29	19.85	19.99
5421	NASDAQ	FITB	Mon, Dec 2, 2013	20.36	20.43	20.17	20.20
5420	NASDAQ	FITB	Fri, Nov 29, 2013	20.50	20.50	20.30	20.32
5419	NASDAQ	FITB	Wed, Nov 27, 2013	20.43	20.53	20.35	20.45
5418	NASDAQ	FITB	Tue, Nov 26, 2013	20.63	20.63	20.33	20.34
5417	NASDAQ	FITB	Mon, Nov 25, 2013	20.70	20.75	20.49	20.57
5416	NASDAQ	FITB	Fri, Nov 22, 2013	20.40	20.58	20.12	20.58
5415	NASDAQ	FITB	Thu, Nov 21, 2013	20.00	20.47	19.95	20.34
5414	NASDAQ	FITB	Wed, Nov 20, 2013	20.98	20.98	19.80	19.92
5413	NASDAQ	FITB	Tue, Nov 19, 2013	19.99	20.15	19.89	19.91
5412	NASDAQ	FITB	Mon, Nov 18, 2013	19.94	20.21	19.75	20.00
5411	NASDAQ	FITB	Fri, Nov 15, 2013	20.13	20.16	19.91	19.94
5410	NASDAQ	FITB	Thu, Nov 14, 2013	19.96	20.05	19.87	20.03
5409	NASDAQ	FITB	Wed, Nov 13, 2013	19.52	19.93	19.44	19.91
5408	NASDAQ	FITB	Tue, Nov 12, 2013	19.10	19.83	19.10	19.56
5407	NASDAQ	FITB	Mon, Nov 11, 2013	20.04	20.06	19.62	19.77
5406	NASDAQ	FITB	Fri, Nov 8, 2013	19.15	20.03	19.06	20.01
5405	NASDAQ	FITB	Thu, Nov 7, 2013	19.19	19.30	19.08	19.08
5404	NASDAQ	FITB	Wed, Nov 6, 2013	19.09	19.19	19.03	19.13
5403	NASDAQ	FITB	Tue, Nov 5, 2013	18.77	19.23	18.75	19.14
5402	NASDAQ	FITB	Mon, Nov 4, 2013	19.00	19.06	18.79	18.84
5401	NASDAQ	FITB	Fri, Nov 1, 2013	19.08	19.11	18.87	18.99
5400	NASDAQ	FITB	Thu, Oct 31, 2013	19.27	19.28	19.03	19.04
5399	NASDAQ	FITB	Wed, Oct 30, 2013	19.26	19.30	19.16	19.24
5398	NASDAQ	FITB	Tue, Oct 29, 2013	19.25	19.27	19.09	19.21
5397	NASDAQ	FITB	Mon, Oct 28, 2013	19.12	19.20	18.96	19.18
5396	NASDAQ	FITB	Fri, Oct 25, 2013	19.10	19.22	18.95	19.08
5395	NASDAQ	FITB	Thu, Oct 24, 2013	19.29	19.32	18.99	19.12
5394	NASDAQ	FITB	Wed, Oct 23, 2013	19.28	19.34	19.15	19.23
5393	NASDAQ	FITB	Tue, Oct 22, 2013	19.24	19.39	19.17	19.34
5392	NASDAQ	FITB	Mon, Oct 21, 2013	18.79	19.39	18.79	19.22
5391	NASDAQ	FITB	Fri, Oct 18, 2013	19.01	19.33	18.91	19.28
5390	NASDAQ	FITB	Thu, Oct 17, 2013	18.39	19.00	18.34	18.97
5389	NASDAQ	FITB	Wed, Oct 16, 2013	18.25	18.52	18.16	18.40
5388	NASDAQ	FITB	Tue, Oct 15, 2013	18.37	18.40	18.12	18.13
5387	NASDAQ	FITB	Mon, Oct 14, 2013	18.08	18.35	18.07	18.31
5386	NASDAQ	FITB	Fri, Oct 11, 2013	17.99	18.28	17.81	18.20
5385	NASDAQ	FITB	Thu, Oct 10, 2013	17.96	18.25	17.92	18.14
5384	NASDAQ	FITB	Wed, Oct 9, 2013	17.58	17.84	17.50	17.76
5383	NASDAQ	FITB	Tue, Oct 8, 2013	17.81	17.84	17.49	17.50
5382	NASDAQ	FITB	Mon, Oct 7, 2013	18.03	18.05	17.77	17.78
5381	NASDAQ	FITB	Fri, Oct 4, 2013	18.00	18.21	17.93	18.19
5380	NASDAQ	FITB	Thu, Oct 3, 2013	17.98	18.04	17.84	18.00
5379	NASDAQ	FITB	Wed, Oct 2, 2013	18.12	18.17	18.00	18.05
5378	NASDAQ	FITB	Tue, Oct 1, 2013	17.98	18.27	17.98	18.26
5377	NASDAQ	FITB	Mon, Sep 30, 2013	17.95	18.13	17.80	18.05
5376	NASDAQ	FITB	Fri, Sep 27, 2013	17.93	18.24	17.93	18.08
5375	NASDAQ	FITB	Thu, Sep 26, 2013	18.24	18.30	17.99	18.08
5374	NASDAQ	FITB	Wed, Sep 25, 2013	18.29	18.35	17.95	18.29
5373	NASDAQ	FITB	Tue, Sep 24, 2013	18.08	18.22	17.97	18.04
5372	NASDAQ	FITB	Mon, Sep 23, 2013	18.31	18.34	18.09	18.15
5371	NASDAQ	FITB	Fri, Sep 20, 2013	18.43	18.56	18.37	18.39
5370	NASDAQ	FITB	Thu, Sep 19, 2013	18.63	18.70	18.33	18.53
5369	NASDAQ	FITB	Wed, Sep 18, 2013	18.47	18.81	18.38	18.62
5368	NASDAQ	FITB	Tue, Sep 17, 2013	18.42	18.60	18.33	18.55
5367	NASDAQ	FITB	Mon, Sep 16, 2013	18.65	18.68	18.45	18.49
5366	NASDAQ	FITB	Fri, Sep 13, 2013	18.53	18.57	18.32	18.38
5365	NASDAQ	FITB	Thu, Sep 12, 2013	18.60	18.64	18.49	18.49
5364	NASDAQ	FITB	Wed, Sep 11, 2013	18.51	18.62	18.40	18.58
5363	NASDAQ	FITB	Tue, Sep 10, 2013	18.57	18.59	18.39	18.50
5362	NASDAQ	FITB	Mon, Sep 9, 2013	18.25	18.50	18.13	18.38
5361	NASDAQ	FITB	Fri, Sep 6, 2013	18.63	18.67	18.33	18.47
5360	NASDAQ	FITB	Thu, Sep 5, 2013	18.38	18.64	18.36	18.53
5359	NASDAQ	FITB	Wed, Sep 4, 2013	18.37	18.50	18.23	18.36
5358	NASDAQ	FITB	Tue, Sep 3, 2013	18.53	18.66	18.16	18.31
5357	NASDAQ	FITB	Fri, Aug 30, 2013	18.45	18.45	18.22	18.29
5356	NASDAQ	FITB	Thu, Aug 29, 2013	18.20	18.55	18.17	18.39
5355	NASDAQ	FITB	Wed, Aug 28, 2013	18.33	18.48	18.15	18.35
5354	NASDAQ	FITB	Tue, Aug 27, 2013	18.80	18.86	18.43	18.43
5353	NASDAQ	FITB	Mon, Aug 26, 2013	19.24	19.28	18.99	18.99
5352	NASDAQ	FITB	Fri, Aug 23, 2013	19.31	19.32	19.04	19.20
5351	NASDAQ	FITB	Thu, Aug 22, 2013	18.97	19.24	18.94	19.18
5350	NASDAQ	FITB	Wed, Aug 21, 2013	18.98	19.17	18.89	18.93
5349	NASDAQ	FITB	Tue, Aug 20, 2013	19.05	19.20	18.90	19.06
5348	NASDAQ	FITB	Mon, Aug 19, 2013	19.13	19.15	18.97	19.01
5347	NASDAQ	FITB	Fri, Aug 16, 2013	19.08	19.29	19.03	19.16
5346	NASDAQ	FITB	Thu, Aug 15, 2013	19.06	19.15	18.98	19.04
5345	NASDAQ	FITB	Wed, Aug 14, 2013	19.06	19.25	19.05	19.14
5344	NASDAQ	FITB	Tue, Aug 13, 2013	19.13	19.32	18.97	19.09
5343	NASDAQ	FITB	Mon, Aug 12, 2013	19.22	19.43	19.17	19.27
5342	NASDAQ	FITB	Fri, Aug 9, 2013	19.17	19.38	19.17	19.30
5341	NASDAQ	FITB	Thu, Aug 8, 2013	19.35	19.41	19.11	19.23
5340	NASDAQ	FITB	Wed, Aug 7, 2013	19.31	19.33	19.16	19.22
5339	NASDAQ	FITB	Tue, Aug 6, 2013	19.50	19.57	19.28	19.36
5338	NASDAQ	FITB	Mon, Aug 5, 2013	19.70	19.71	19.52	19.58
5337	NASDAQ	FITB	Fri, Aug 2, 2013	19.63	19.73	19.49	19.69
5336	NASDAQ	FITB	Thu, Aug 1, 2013	19.44	19.65	19.32	19.60
5335	NASDAQ	FITB	Wed, Jul 31, 2013	19.33	19.64	19.20	19.24
5334	NASDAQ	FITB	Tue, Jul 30, 2013	19.32	19.40	19.20	19.26
5333	NASDAQ	FITB	Mon, Jul 29, 2013	19.31	19.41	19.14	19.21
5332	NASDAQ	FITB	Fri, Jul 26, 2013	19.17	19.38	19.17	19.37
5331	NASDAQ	FITB	Thu, Jul 25, 2013	19.26	19.44	19.22	19.37
5330	NASDAQ	FITB	Wed, Jul 24, 2013	19.49	19.79	19.43	19.59
5329	NASDAQ	FITB	Tue, Jul 23, 2013	19.39	19.52	19.15	19.42
5328	NASDAQ	FITB	Mon, Jul 22, 2013	19.16	19.35	18.96	19.34
5327	NASDAQ	FITB	Fri, Jul 19, 2013	19.02	19.08	18.79	19.02
5326	NASDAQ	FITB	Thu, Jul 18, 2013	18.80	18.97	18.27	18.95
5325	NASDAQ	FITB	Wed, Jul 17, 2013	18.86	19.01	18.80	18.99
5324	NASDAQ	FITB	Tue, Jul 16, 2013	19.01	19.09	18.67	18.86
5323	NASDAQ	FITB	Mon, Jul 15, 2013	19.02	19.07	18.91	18.99
5322	NASDAQ	FITB	Fri, Jul 12, 2013	18.79	19.00	18.75	18.98
5321	NASDAQ	FITB	Thu, Jul 11, 2013	19.03	19.08	18.67	18.81
5320	NASDAQ	FITB	Wed, Jul 10, 2013	18.82	18.85	18.59	18.79
5319	NASDAQ	FITB	Tue, Jul 9, 2013	18.76	18.81	18.55	18.80
5318	NASDAQ	FITB	Mon, Jul 8, 2013	18.75	18.81	18.46	18.58
5317	NASDAQ	FITB	Fri, Jul 5, 2013	18.45	18.68	18.37	18.67
5316	NASDAQ	FITB	Wed, Jul 3, 2013	18.50	18.50	18.20	18.37
5315	NASDAQ	FITB	Tue, Jul 2, 2013	18.29	18.58	18.23	18.48
5314	NASDAQ	FITB	Mon, Jul 1, 2013	18.23	18.48	18.05	18.28
5313	NASDAQ	FITB	Fri, Jun 28, 2013	18.09	18.23	17.82	18.05
5312	NASDAQ	FITB	Thu, Jun 27, 2013	18.06	18.32	18.00	18.10
5311	NASDAQ	FITB	Wed, Jun 26, 2013	17.98	18.04	17.79	17.93
5310	NASDAQ	FITB	Tue, Jun 25, 2013	17.67	17.94	17.55	17.88
5309	NASDAQ	FITB	Mon, Jun 24, 2013	17.59	17.68	17.33	17.46
5308	NASDAQ	FITB	Fri, Jun 21, 2013	17.89	17.96	17.43	17.70
5307	NASDAQ	FITB	Thu, Jun 20, 2013	17.90	17.96	17.67	17.78
5306	NASDAQ	FITB	Wed, Jun 19, 2013	18.36	18.47	18.09	18.10
5305	NASDAQ	FITB	Tue, Jun 18, 2013	18.33	18.49	18.26	18.40
5304	NASDAQ	FITB	Mon, Jun 17, 2013	18.46	18.53	18.20	18.29
5303	NASDAQ	FITB	Fri, Jun 14, 2013	18.47	18.49	18.20	18.31
5302	NASDAQ	FITB	Thu, Jun 13, 2013	18.25	18.49	18.15	18.45
5301	NASDAQ	FITB	Wed, Jun 12, 2013	18.47	18.49	18.23	18.32
5300	NASDAQ	FITB	Tue, Jun 11, 2013	18.47	18.56	18.29	18.34
5299	NASDAQ	FITB	Mon, Jun 10, 2013	18.42	18.70	18.42	18.60
5298	NASDAQ	FITB	Fri, Jun 7, 2013	18.24	18.44	18.09	18.42
5297	NASDAQ	FITB	Thu, Jun 6, 2013	17.66	18.07	17.64	18.07
5296	NASDAQ	FITB	Wed, Jun 5, 2013	17.88	17.97	17.68	17.71
5295	NASDAQ	FITB	Tue, Jun 4, 2013	18.17	18.31	17.88	17.92
5294	NASDAQ	FITB	Mon, Jun 3, 2013	18.23	18.32	17.82	18.20
5293	NASDAQ	FITB	Fri, May 31, 2013	18.47	18.55	18.20	18.20
5292	NASDAQ	FITB	Thu, May 30, 2013	18.46	18.74	18.45	18.53
5291	NASDAQ	FITB	Wed, May 29, 2013	18.28	18.55	18.26	18.47
5290	NASDAQ	FITB	Tue, May 28, 2013	18.52	18.60	18.36	18.43
5289	NASDAQ	FITB	Fri, May 24, 2013	18.06	18.25	18.01	18.25
5288	NASDAQ	FITB	Thu, May 23, 2013	17.81	18.20	17.76	18.10
5287	NASDAQ	FITB	Wed, May 22, 2013	18.37	18.49	17.99	18.00
5286	NASDAQ	FITB	Tue, May 21, 2013	18.45	18.50	18.22	18.30
5285	NASDAQ	FITB	Mon, May 20, 2013	18.23	18.41	18.19	18.39
5284	NASDAQ	FITB	Fri, May 17, 2013	18.17	18.31	18.04	18.25
5283	NASDAQ	FITB	Thu, May 16, 2013	18.01	18.20	17.97	18.02
5282	NASDAQ	FITB	Wed, May 15, 2013	17.91	18.15	17.81	18.08
5281	NASDAQ	FITB	Tue, May 14, 2013	17.73	17.97	17.73	17.91
5280	NASDAQ	FITB	Mon, May 13, 2013	17.65	17.76	17.55	17.70
5279	NASDAQ	FITB	Fri, May 10, 2013	17.60	17.73	17.58	17.71
5278	NASDAQ	FITB	Thu, May 9, 2013	17.66	17.81	17.53	17.57
5277	NASDAQ	FITB	Wed, May 8, 2013	17.50	17.67	17.45	17.62
5276	NASDAQ	FITB	Tue, May 7, 2013	17.37	17.53	17.30	17.51
5275	NASDAQ	FITB	Mon, May 6, 2013	17.08	17.31	17.02	17.30
5274	NASDAQ	FITB	Fri, May 3, 2013	17.05	17.12	17.01	17.10
5273	NASDAQ	FITB	Thu, May 2, 2013	16.77	16.97	16.71	16.86
5272	NASDAQ	FITB	Wed, May 1, 2013	17.03	17.11	16.70	16.75
5271	NASDAQ	FITB	Tue, Apr 30, 2013	16.84	17.04	16.68	17.03
5270	NASDAQ	FITB	Mon, Apr 29, 2013	16.77	16.89	16.76	16.83
5269	NASDAQ	FITB	Fri, Apr 26, 2013	16.81	16.85	16.65	16.76
5268	NASDAQ	FITB	Thu, Apr 25, 2013	16.75	16.95	16.69	16.83
5267	NASDAQ	FITB	Wed, Apr 24, 2013	16.48	16.72	16.45	16.72
5266	NASDAQ	FITB	Tue, Apr 23, 2013	16.31	16.50	16.22	16.47
5265	NASDAQ	FITB	Mon, Apr 22, 2013	16.31	16.34	16.11	16.25
5264	NASDAQ	FITB	Fri, Apr 19, 2013	16.03	16.42	15.89	16.40
5263	NASDAQ	FITB	Thu, Apr 18, 2013	16.25	16.25	15.62	15.92
5262	NASDAQ	FITB	Wed, Apr 17, 2013	15.97	15.98	15.64	15.80
5261	NASDAQ	FITB	Tue, Apr 16, 2013	16.16	16.27	16.06	16.15
5260	NASDAQ	FITB	Mon, Apr 15, 2013	16.47	16.49	16.06	16.08
5259	NASDAQ	FITB	Fri, Apr 12, 2013	16.69	16.74	16.35	16.49
5258	NASDAQ	FITB	Thu, Apr 11, 2013	16.62	16.86	16.53	16.86
5257	NASDAQ	FITB	Wed, Apr 10, 2013	16.57	16.68	16.46	16.63
5256	NASDAQ	FITB	Tue, Apr 9, 2013	16.30	16.49	16.20	16.39
5255	NASDAQ	FITB	Mon, Apr 8, 2013	15.99	16.26	15.89	16.22
5254	NASDAQ	FITB	Fri, Apr 5, 2013	15.73	16.06	15.64	16.02
5253	NASDAQ	FITB	Thu, Apr 4, 2013	15.99	16.04	15.85	15.95
5252	NASDAQ	FITB	Wed, Apr 3, 2013	16.13	16.23	15.82	15.99
5251	NASDAQ	FITB	Tue, Apr 2, 2013	16.14	16.22	16.08	16.16
5250	NASDAQ	FITB	Mon, Apr 1, 2013	16.28	16.30	16.06	16.14
5249	NASDAQ	FITB	Thu, Mar 28, 2013	16.31	16.37	16.20	16.31
5248	NASDAQ	FITB	Wed, Mar 27, 2013	16.34	16.40	16.25	16.37
5247	NASDAQ	FITB	Tue, Mar 26, 2013	16.36	16.45	16.29	16.41
5246	NASDAQ	FITB	Mon, Mar 25, 2013	16.31	16.39	16.22	16.35
5245	NASDAQ	FITB	Fri, Mar 22, 2013	16.37	16.45	16.23	16.29
5244	NASDAQ	FITB	Thu, Mar 21, 2013	16.40	16.52	16.35	16.37
5243	NASDAQ	FITB	Wed, Mar 20, 2013	16.61	16.62	16.48	16.52
5242	NASDAQ	FITB	Tue, Mar 19, 2013	16.56	16.58	16.41	16.51
5241	NASDAQ	FITB	Mon, Mar 18, 2013	16.37	16.54	16.27	16.48
5240	NASDAQ	FITB	Fri, Mar 15, 2013	16.35	16.61	16.30	16.61
5239	NASDAQ	FITB	Thu, Mar 14, 2013	16.44	16.55	16.30	16.37
5238	NASDAQ	FITB	Wed, Mar 13, 2013	16.24	16.39	16.18	16.39
5237	NASDAQ	FITB	Tue, Mar 12, 2013	16.38	16.46	16.23	16.25
5236	NASDAQ	FITB	Mon, Mar 11, 2013	16.37	16.42	16.24	16.35
5235	NASDAQ	FITB	Fri, Mar 8, 2013	16.35	16.37	16.18	16.34
5234	NASDAQ	FITB	Thu, Mar 7, 2013	16.05	16.25	16.01	16.23
5233	NASDAQ	FITB	Wed, Mar 6, 2013	16.06	16.12	15.88	16.03
5232	NASDAQ	FITB	Tue, Mar 5, 2013	16.15	16.19	15.88	16.02
5231	NASDAQ	FITB	Mon, Mar 4, 2013	15.83	16.04	15.71	16.02
5230	NASDAQ	FITB	Fri, Mar 1, 2013	15.73	15.90	15.57	15.83
5229	NASDAQ	FITB	Thu, Feb 28, 2013	15.68	15.93	15.67	15.84
5228	NASDAQ	FITB	Wed, Feb 27, 2013	15.56	15.76	15.47	15.72
5227	NASDAQ	FITB	Tue, Feb 26, 2013	15.60	15.64	15.43	15.56
5226	NASDAQ	FITB	Mon, Feb 25, 2013	15.90	15.94	15.52	15.53
5225	NASDAQ	FITB	Fri, Feb 22, 2013	15.77	15.84	15.70	15.80
5224	NASDAQ	FITB	Thu, Feb 21, 2013	15.85	15.97	15.51	15.60
5223	NASDAQ	FITB	Wed, Feb 20, 2013	15.95	16.03	15.79	15.83
5222	NASDAQ	FITB	Tue, Feb 19, 2013	16.07	16.16	15.94	15.96
5221	NASDAQ	FITB	Fri, Feb 15, 2013	16.12	16.16	16.00	16.05
5220	NASDAQ	FITB	Thu, Feb 14, 2013	16.09	16.19	16.04	16.13
5219	NASDAQ	FITB	Wed, Feb 13, 2013	16.53	16.55	16.05	16.11
5218	NASDAQ	FITB	Tue, Feb 12, 2013	16.54	16.63	16.45	16.56
5217	NASDAQ	FITB	Mon, Feb 11, 2013	16.44	16.52	16.38	16.50
5216	NASDAQ	FITB	Fri, Feb 8, 2013	16.55	16.61	16.40	16.61
5215	NASDAQ	FITB	Thu, Feb 7, 2013	16.64	16.77	16.36	16.47
5214	NASDAQ	FITB	Wed, Feb 6, 2013	16.45	16.61	16.37	16.59
5213	NASDAQ	FITB	Tue, Feb 5, 2013	16.34	16.58	16.28	16.51
5212	NASDAQ	FITB	Mon, Feb 4, 2013	16.30	16.34	16.16	16.20
5211	NASDAQ	FITB	Fri, Feb 1, 2013	16.36	16.63	16.35	16.49
5210	NASDAQ	FITB	Thu, Jan 31, 2013	16.30	16.35	16.18	16.29
5209	NASDAQ	FITB	Wed, Jan 30, 2013	16.28	16.39	16.17	16.33
5208	NASDAQ	FITB	Tue, Jan 29, 2013	16.34	16.39	16.11	16.27
5207	NASDAQ	FITB	Mon, Jan 28, 2013	16.34	16.41	16.08	16.18
5206	NASDAQ	FITB	Fri, Jan 25, 2013	16.42	16.46	16.26	16.37
5205	NASDAQ	FITB	Thu, Jan 24, 2013	16.43	16.50	16.27	16.39
5204	NASDAQ	FITB	Wed, Jan 23, 2013	16.46	16.56	16.31	16.37
5203	NASDAQ	FITB	Tue, Jan 22, 2013	16.30	16.52	16.26	16.50
5202	NASDAQ	FITB	Fri, Jan 18, 2013	16.44	16.63	16.34	16.38
5201	NASDAQ	FITB	Thu, Jan 17, 2013	15.98	16.39	15.89	16.29
5200	NASDAQ	FITB	Wed, Jan 16, 2013	15.40	15.76	15.35	15.55
5199	NASDAQ	FITB	Tue, Jan 15, 2013	15.25	15.48	15.19	15.41
5198	NASDAQ	FITB	Mon, Jan 14, 2013	15.49	15.50	15.28	15.35
5197	NASDAQ	FITB	Fri, Jan 11, 2013	15.69	15.69	15.35	15.47
5196	NASDAQ	FITB	Thu, Jan 10, 2013	15.52	15.72	15.46	15.70
5195	NASDAQ	FITB	Wed, Jan 9, 2013	15.49	15.59	15.36	15.41
5194	NASDAQ	FITB	Tue, Jan 8, 2013	15.63	15.65	15.40	15.44
5193	NASDAQ	FITB	Mon, Jan 7, 2013	15.62	15.66	15.44	15.58
5192	NASDAQ	FITB	Fri, Jan 4, 2013	15.51	15.70	15.48	15.69
5191	NASDAQ	FITB	Thu, Jan 3, 2013	15.76	15.77	15.52	15.63
5190	NASDAQ	FITB	Wed, Jan 2, 2013	15.46	15.77	15.43	15.77
5189	NASDAQ	FITB	Mon, Dec 31, 2012	14.92	15.21	14.91	15.20
5188	NASDAQ	FITB	Fri, Dec 28, 2012	14.97	15.13	14.93	14.99
5187	NASDAQ	FITB	Thu, Dec 27, 2012	15.03	15.13	14.93	15.08
5186	NASDAQ	FITB	Wed, Dec 26, 2012	15.07	15.31	15.00	15.14
5185	NASDAQ	FITB	Mon, Dec 24, 2012	15.12	15.20	14.97	15.04
5184	NASDAQ	FITB	Fri, Dec 21, 2012	14.95	15.18	14.75	15.12
5183	NASDAQ	FITB	Thu, Dec 20, 2012	14.94	15.17	14.93	15.14
5182	NASDAQ	FITB	Wed, Dec 19, 2012	15.15	15.18	14.91	14.95
5181	NASDAQ	FITB	Tue, Dec 18, 2012	14.74	15.12	14.67	15.08
5180	NASDAQ	FITB	Mon, Dec 17, 2012	14.43	14.70	14.42	14.67
5179	NASDAQ	FITB	Fri, Dec 14, 2012	14.50	14.52	14.33	14.36
5178	NASDAQ	FITB	Thu, Dec 13, 2012	14.77	14.77	14.44	14.51
5177	NASDAQ	FITB	Wed, Dec 12, 2012	14.56	14.76	14.54	14.62
5176	NASDAQ	FITB	Tue, Dec 11, 2012	14.58	14.70	14.46	14.53
5175	NASDAQ	FITB	Mon, Dec 10, 2012	14.52	14.68	14.47	14.56
5174	NASDAQ	FITB	Fri, Dec 7, 2012	14.40	14.54	14.35	14.54
5173	NASDAQ	FITB	Thu, Dec 6, 2012	14.39	14.39	14.25	14.34
5172	NASDAQ	FITB	Wed, Dec 5, 2012	14.19	14.43	14.10	14.36
5171	NASDAQ	FITB	Tue, Dec 4, 2012	14.44	14.45	14.05	14.14
5170	NASDAQ	FITB	Mon, Dec 3, 2012	14.69	14.69	14.34	14.41
5169	NASDAQ	FITB	Fri, Nov 30, 2012	14.70	14.77	14.56	14.64
5168	NASDAQ	FITB	Thu, Nov 29, 2012	14.75	14.80	14.62	14.66
5167	NASDAQ	FITB	Wed, Nov 28, 2012	14.50	14.67	14.33	14.67
5166	NASDAQ	FITB	Tue, Nov 27, 2012	14.64	14.81	14.53	14.55
5165	NASDAQ	FITB	Mon, Nov 26, 2012	14.76	14.83	14.63	14.73
5164	NASDAQ	FITB	Fri, Nov 23, 2012	14.65	14.89	14.60	14.89
5163	NASDAQ	FITB	Wed, Nov 21, 2012	14.62	14.65	14.44	14.58
5162	NASDAQ	FITB	Tue, Nov 20, 2012	14.41	14.73	14.35	14.60
5161	NASDAQ	FITB	Mon, Nov 19, 2012	14.30	14.53	14.28	14.48
5160	NASDAQ	FITB	Fri, Nov 16, 2012	13.99	14.18	13.90	14.10
5159	NASDAQ	FITB	Thu, Nov 15, 2012	13.80	14.07	13.75	14.00
5158	NASDAQ	FITB	Wed, Nov 14, 2012	14.03	14.11	13.75	13.81
5157	NASDAQ	FITB	Tue, Nov 13, 2012	14.14	14.31	13.99	14.00
5156	NASDAQ	FITB	Mon, Nov 12, 2012	14.18	14.25	14.12	14.23
5155	NASDAQ	FITB	Fri, Nov 9, 2012	14.05	14.28	13.88	14.16
5154	NASDAQ	FITB	Thu, Nov 8, 2012	14.16	14.37	14.04	14.04
5153	NASDAQ	FITB	Wed, Nov 7, 2012	14.49	14.50	14.10	14.12
5152	NASDAQ	FITB	Tue, Nov 6, 2012	14.35	14.63	14.35	14.59
5151	NASDAQ	FITB	Mon, Nov 5, 2012	14.39	14.39	14.18	14.32
5150	NASDAQ	FITB	Fri, Nov 2, 2012	14.56	14.68	14.33	14.38
5149	NASDAQ	FITB	Thu, Nov 1, 2012	14.51	14.57	14.42	14.56
5148	NASDAQ	FITB	Wed, Oct 31, 2012	14.59	14.62	14.36	14.53
5147	NASDAQ	FITB	Fri, Oct 26, 2012	14.62	14.65	14.42	14.49
5146	NASDAQ	FITB	Thu, Oct 25, 2012	14.70	14.76	14.40	14.64
5145	NASDAQ	FITB	Wed, Oct 24, 2012	14.85	14.85	14.54	14.57
5144	NASDAQ	FITB	Tue, Oct 23, 2012	14.86	14.89	14.57	14.69
5143	NASDAQ	FITB	Mon, Oct 22, 2012	14.96	15.12	14.91	15.04
5142	NASDAQ	FITB	Fri, Oct 19, 2012	15.06	15.16	14.98	15.02
5141	NASDAQ	FITB	Thu, Oct 18, 2012	15.25	15.26	15.03	15.12
5140	NASDAQ	FITB	Wed, Oct 17, 2012	15.02	15.23	15.00	15.13
5139	NASDAQ	FITB	Tue, Oct 16, 2012	15.47	15.48	14.98	15.00
5138	NASDAQ	FITB	Mon, Oct 15, 2012	15.36	15.39	15.17	15.37
5137	NASDAQ	FITB	Fri, Oct 12, 2012	15.67	15.71	15.23	15.27
5136	NASDAQ	FITB	Thu, Oct 11, 2012	15.91	16.06	15.89	15.89
5135	NASDAQ	FITB	Wed, Oct 10, 2012	15.70	15.88	15.68	15.82
5134	NASDAQ	FITB	Tue, Oct 9, 2012	16.00	16.04	15.80	15.86
5133	NASDAQ	FITB	Mon, Oct 8, 2012	15.99	16.06	15.92	15.98
5132	NASDAQ	FITB	Fri, Oct 5, 2012	16.01	16.16	15.87	15.99
5131	NASDAQ	FITB	Thu, Oct 4, 2012	15.79	15.99	15.77	15.99
5130	NASDAQ	FITB	Wed, Oct 3, 2012	15.56	15.78	15.50	15.71
5129	NASDAQ	FITB	Tue, Oct 2, 2012	15.45	15.60	15.33	15.46
5128	NASDAQ	FITB	Mon, Oct 1, 2012	15.37	15.72	15.37	15.49
5127	NASDAQ	FITB	Fri, Sep 28, 2012	15.41	15.60	15.38	15.51
5126	NASDAQ	FITB	Thu, Sep 27, 2012	15.39	15.60	15.32	15.49
5125	NASDAQ	FITB	Wed, Sep 26, 2012	15.44	15.55	15.33	15.36
5124	NASDAQ	FITB	Tue, Sep 25, 2012	15.68	15.79	15.52	15.56
5123	NASDAQ	FITB	Mon, Sep 24, 2012	15.46	15.74	15.41	15.67
5122	NASDAQ	FITB	Fri, Sep 21, 2012	15.78	15.78	15.54	15.58
5121	NASDAQ	FITB	Thu, Sep 20, 2012	15.56	15.63	15.32	15.59
5120	NASDAQ	FITB	Wed, Sep 19, 2012	15.63	15.74	15.56	15.60
5119	NASDAQ	FITB	Tue, Sep 18, 2012	15.67	15.74	15.59	15.65
5118	NASDAQ	FITB	Mon, Sep 17, 2012	15.85	15.85	15.70	15.74
5117	NASDAQ	FITB	Fri, Sep 14, 2012	15.62	15.95	15.60	15.78
5116	NASDAQ	FITB	Thu, Sep 13, 2012	15.25	15.64	15.24	15.61
5115	NASDAQ	FITB	Wed, Sep 12, 2012	15.27	15.42	15.23	15.27
5114	NASDAQ	FITB	Tue, Sep 11, 2012	15.14	15.32	15.09	15.18
5113	NASDAQ	FITB	Mon, Sep 10, 2012	15.19	15.36	15.15	15.20
5112	NASDAQ	FITB	Fri, Sep 7, 2012	15.13	15.41	15.07	15.31
5111	NASDAQ	FITB	Thu, Sep 6, 2012	15.00	15.17	14.99	15.06
5110	NASDAQ	FITB	Wed, Sep 5, 2012	15.10	15.12	14.89	14.92
5109	NASDAQ	FITB	Tue, Sep 4, 2012	15.02	15.15	14.99	15.05
5108	NASDAQ	FITB	Fri, Aug 31, 2012	15.14	15.24	15.08	15.14
5107	NASDAQ	FITB	Thu, Aug 30, 2012	15.03	15.17	14.94	15.08
5106	NASDAQ	FITB	Wed, Aug 29, 2012	14.93	15.15	14.93	15.12
5105	NASDAQ	FITB	Tue, Aug 28, 2012	14.86	15.08	14.86	14.93
5104	NASDAQ	FITB	Mon, Aug 27, 2012	14.93	14.93	14.78	14.91
5103	NASDAQ	FITB	Fri, Aug 24, 2012	14.63	14.86	14.63	14.81
5102	NASDAQ	FITB	Thu, Aug 23, 2012	14.76	14.80	14.60	14.63
5101	NASDAQ	FITB	Wed, Aug 22, 2012	14.80	15.02	14.63	14.81
5100	NASDAQ	FITB	Tue, Aug 21, 2012	14.46	14.60	14.33	14.39
5099	NASDAQ	FITB	Mon, Aug 20, 2012	14.39	14.49	14.33	14.37
5098	NASDAQ	FITB	Fri, Aug 17, 2012	14.39	14.47	14.29	14.40
5097	NASDAQ	FITB	Thu, Aug 16, 2012	14.26	14.41	14.22	14.33
5096	NASDAQ	FITB	Wed, Aug 15, 2012	14.20	14.35	14.16	14.29
5095	NASDAQ	FITB	Tue, Aug 14, 2012	14.37	14.40	14.20	14.25
5094	NASDAQ	FITB	Mon, Aug 13, 2012	14.26	14.37	14.17	14.32
5093	NASDAQ	FITB	Fri, Aug 10, 2012	14.26	14.31	14.17	14.29
5092	NASDAQ	FITB	Thu, Aug 9, 2012	14.34	14.42	14.29	14.32
5091	NASDAQ	FITB	Wed, Aug 8, 2012	14.11	14.33	14.05	14.30
5090	NASDAQ	FITB	Tue, Aug 7, 2012	14.01	14.34	14.00	14.23
5089	NASDAQ	FITB	Mon, Aug 6, 2012	14.11	14.20	13.98	13.98
5088	NASDAQ	FITB	Fri, Aug 3, 2012	13.91	14.15	13.84	14.07
5087	NASDAQ	FITB	Thu, Aug 2, 2012	13.66	13.82	13.50	13.67
5086	NASDAQ	FITB	Wed, Aug 1, 2012	13.88	14.04	13.78	13.79
5085	NASDAQ	FITB	Tue, Jul 31, 2012	14.03	14.05	13.81	13.82
5084	NASDAQ	FITB	Mon, Jul 30, 2012	14.23	14.25	13.99	14.02
5083	NASDAQ	FITB	Fri, Jul 27, 2012	14.26	14.37	14.12	14.24
5082	NASDAQ	FITB	Thu, Jul 26, 2012	13.95	14.21	13.89	14.14
5081	NASDAQ	FITB	Wed, Jul 25, 2012	13.70	13.79	13.63	13.75
5080	NASDAQ	FITB	Tue, Jul 24, 2012	13.58	13.70	13.49	13.69
5079	NASDAQ	FITB	Mon, Jul 23, 2012	13.47	13.58	13.37	13.51
5078	NASDAQ	FITB	Fri, Jul 20, 2012	13.75	13.80	13.44	13.64
5077	NASDAQ	FITB	Thu, Jul 19, 2012	13.90	14.00	13.66	13.80
5076	NASDAQ	FITB	Wed, Jul 18, 2012	13.88	13.91	13.71	13.77
5075	NASDAQ	FITB	Tue, Jul 17, 2012	13.80	13.94	13.60	13.92
5074	NASDAQ	FITB	Mon, Jul 16, 2012	13.63	13.72	13.52	13.65
5073	NASDAQ	FITB	Fri, Jul 13, 2012	13.33	13.71	13.32	13.69
5072	NASDAQ	FITB	Thu, Jul 12, 2012	13.26	13.39	13.19	13.34
5071	NASDAQ	FITB	Wed, Jul 11, 2012	13.09	13.44	13.09	13.41
5070	NASDAQ	FITB	Tue, Jul 10, 2012	13.36	13.46	13.07	13.11
5069	NASDAQ	FITB	Mon, Jul 9, 2012	13.32	13.44	13.18	13.31
5068	NASDAQ	FITB	Fri, Jul 6, 2012	13.23	13.42	13.22	13.38
5067	NASDAQ	FITB	Thu, Jul 5, 2012	13.47	13.52	13.35	13.42
5066	NASDAQ	FITB	Tue, Jul 3, 2012	13.47	13.61	13.46	13.50
5065	NASDAQ	FITB	Mon, Jul 2, 2012	13.54	13.54	13.30	13.50
5064	NASDAQ	FITB	Fri, Jun 29, 2012	13.43	13.44	13.27	13.40
5063	NASDAQ	FITB	Thu, Jun 28, 2012	12.88	13.04	12.71	13.02
5062	NASDAQ	FITB	Wed, Jun 27, 2012	12.85	13.02	12.75	12.98
5061	NASDAQ	FITB	Tue, Jun 26, 2012	12.80	12.98	12.69	12.87
5060	NASDAQ	FITB	Mon, Jun 25, 2012	13.03	13.09	12.69	12.72
5059	NASDAQ	FITB	Fri, Jun 22, 2012	13.09	13.34	13.05	13.27
5058	NASDAQ	FITB	Thu, Jun 21, 2012	13.18	13.25	12.95	13.04
5057	NASDAQ	FITB	Wed, Jun 20, 2012	13.16	13.21	12.95	13.12
5056	NASDAQ	FITB	Tue, Jun 19, 2012	13.06	13.22	13.00	13.13
5055	NASDAQ	FITB	Mon, Jun 18, 2012	13.12	13.18	12.90	12.95
5054	NASDAQ	FITB	Fri, Jun 15, 2012	13.06	13.19	12.95	13.18
5053	NASDAQ	FITB	Thu, Jun 14, 2012	12.82	13.09	12.78	13.04
5052	NASDAQ	FITB	Wed, Jun 13, 2012	12.82	13.05	12.70	12.78
5051	NASDAQ	FITB	Tue, Jun 12, 2012	12.73	12.87	12.54	12.86
5050	NASDAQ	FITB	Mon, Jun 11, 2012	13.06	13.12	12.68	12.71
5049	NASDAQ	FITB	Fri, Jun 8, 2012	12.74	12.95	12.46	12.93
5048	NASDAQ	FITB	Thu, Jun 7, 2012	12.87	12.91	12.67	12.74
5047	NASDAQ	FITB	Wed, Jun 6, 2012	12.42	12.67	12.30	12.67
5046	NASDAQ	FITB	Tue, Jun 5, 2012	12.05	12.38	12.04	12.23
5045	NASDAQ	FITB	Mon, Jun 4, 2012	12.54	12.56	12.05	12.09
5044	NASDAQ	FITB	Fri, Jun 1, 2012	13.10	13.13	12.48	12.52
5043	NASDAQ	FITB	Thu, May 31, 2012	13.33	13.46	13.07	13.35
5042	NASDAQ	FITB	Wed, May 30, 2012	13.45	13.45	13.18	13.23
5041	NASDAQ	FITB	Tue, May 29, 2012	13.63	13.66	13.36	13.52
5040	NASDAQ	FITB	Fri, May 25, 2012	13.60	13.65	13.45	13.52
5039	NASDAQ	FITB	Thu, May 24, 2012	13.63	13.67	13.37	13.57
5038	NASDAQ	FITB	Wed, May 23, 2012	13.25	13.59	13.18	13.59
5037	NASDAQ	FITB	Tue, May 22, 2012	13.42	13.64	13.34	13.45
5036	NASDAQ	FITB	Mon, May 21, 2012	13.36	13.51	13.26	13.38
5035	NASDAQ	FITB	Fri, May 18, 2012	13.35	13.43	13.25	13.35
5034	NASDAQ	FITB	Thu, May 17, 2012	13.56	13.58	13.29	13.29
5033	NASDAQ	FITB	Wed, May 16, 2012	13.69	13.84	13.54	13.55
5032	NASDAQ	FITB	Tue, May 15, 2012	13.77	13.90	13.54	13.58
5031	NASDAQ	FITB	Mon, May 14, 2012	13.89	14.04	13.75	13.76
5030	NASDAQ	FITB	Fri, May 11, 2012	14.00	14.24	13.85	14.07
5029	NASDAQ	FITB	Thu, May 10, 2012	14.17	14.33	14.12	14.19
5028	NASDAQ	FITB	Wed, May 9, 2012	14.03	14.13	13.87	13.99
5027	NASDAQ	FITB	Tue, May 8, 2012	14.26	14.34	14.06	14.21
5026	NASDAQ	FITB	Mon, May 7, 2012	13.98	14.45	13.97	14.39
5025	NASDAQ	FITB	Fri, May 4, 2012	14.41	14.47	13.68	13.99
5024	NASDAQ	FITB	Thu, May 3, 2012	14.40	14.51	14.35	14.45
5023	NASDAQ	FITB	Wed, May 2, 2012	14.32	14.46	14.19	14.40
5022	NASDAQ	FITB	Tue, May 1, 2012	14.24	14.55	14.21	14.40
5021	NASDAQ	FITB	Mon, Apr 30, 2012	14.30	14.39	14.10	14.23
5020	NASDAQ	FITB	Fri, Apr 27, 2012	14.41	14.45	14.28	14.39
5019	NASDAQ	FITB	Thu, Apr 26, 2012	14.26	14.43	14.25	14.37
5018	NASDAQ	FITB	Wed, Apr 25, 2012	14.19	14.40	14.00	14.31
5017	NASDAQ	FITB	Tue, Apr 24, 2012	13.81	13.96	13.80	13.95
5016	NASDAQ	FITB	Mon, Apr 23, 2012	13.67	13.85	13.56	13.81
5015	NASDAQ	FITB	Fri, Apr 20, 2012	13.86	13.96	13.71	13.95
5014	NASDAQ	FITB	Thu, Apr 19, 2012	14.30	14.34	13.61	13.73
5013	NASDAQ	FITB	Wed, Apr 18, 2012	14.25	14.46	14.13	14.16
5012	NASDAQ	FITB	Tue, Apr 17, 2012	14.31	14.47	14.20	14.36
5011	NASDAQ	FITB	Mon, Apr 16, 2012	14.16	14.24	13.86	14.11
5010	NASDAQ	FITB	Fri, Apr 13, 2012	14.39	14.42	14.00	14.02
5009	NASDAQ	FITB	Thu, Apr 12, 2012	14.25	14.50	14.22	14.48
5008	NASDAQ	FITB	Wed, Apr 11, 2012	14.11	14.26	13.98	14.26
5007	NASDAQ	FITB	Tue, Apr 10, 2012	14.35	14.40	13.90	13.90
5006	NASDAQ	FITB	Mon, Apr 9, 2012	14.28	14.49	14.25	14.31
5005	NASDAQ	FITB	Thu, Apr 5, 2012	14.38	14.65	14.35	14.62
5004	NASDAQ	FITB	Wed, Apr 4, 2012	14.41	14.57	14.27	14.48
5003	NASDAQ	FITB	Tue, Apr 3, 2012	14.67	14.67	14.37	14.58
5002	NASDAQ	FITB	Mon, Apr 2, 2012	13.92	14.51	13.92	14.44
5001	NASDAQ	FITB	Fri, Mar 30, 2012	14.18	14.22	13.95	14.05
5000	NASDAQ	FITB	Thu, Mar 29, 2012	14.06	14.17	13.92	14.03
4999	NASDAQ	FITB	Wed, Mar 28, 2012	13.97	14.23	13.97	14.10
4998	NASDAQ	FITB	Tue, Mar 27, 2012	14.30	14.33	13.99	14.00
4997	NASDAQ	FITB	Mon, Mar 26, 2012	14.20	14.31	14.09	14.30
4996	NASDAQ	FITB	Fri, Mar 23, 2012	14.09	14.17	13.89	14.14
4995	NASDAQ	FITB	Thu, Mar 22, 2012	14.17	14.17	13.96	14.09
4994	NASDAQ	FITB	Wed, Mar 21, 2012	14.58	14.66	14.23	14.24
4993	NASDAQ	FITB	Tue, Mar 20, 2012	14.43	14.56	14.27	14.50
4992	NASDAQ	FITB	Mon, Mar 19, 2012	14.37	14.73	14.24	14.50
4991	NASDAQ	FITB	Fri, Mar 16, 2012	14.60	14.60	14.22	14.33
4990	NASDAQ	FITB	Thu, Mar 15, 2012	14.38	14.72	14.17	14.47
4989	NASDAQ	FITB	Wed, Mar 14, 2012	13.90	14.39	13.76	14.28
4988	NASDAQ	FITB	Tue, Mar 13, 2012	13.70	14.22	13.65	14.16
4987	NASDAQ	FITB	Mon, Mar 12, 2012	13.72	13.73	13.40	13.58
4986	NASDAQ	FITB	Fri, Mar 9, 2012	13.49	13.81	13.40	13.76
4985	NASDAQ	FITB	Thu, Mar 8, 2012	13.43	13.56	13.27	13.48
4984	NASDAQ	FITB	Wed, Mar 7, 2012	12.97	13.39	12.94	13.30
4983	NASDAQ	FITB	Tue, Mar 6, 2012	13.21	13.22	12.88	12.94
4982	NASDAQ	FITB	Mon, Mar 5, 2012	13.56	13.60	13.24	13.31
4981	NASDAQ	FITB	Fri, Mar 2, 2012	13.74	13.78	13.58	13.61
4980	NASDAQ	FITB	Thu, Mar 1, 2012	13.66	13.80	13.59	13.72
4979	NASDAQ	FITB	Wed, Feb 29, 2012	13.66	13.80	13.45	13.61
4978	NASDAQ	FITB	Tue, Feb 28, 2012	13.63	13.66	13.47	13.62
4977	NASDAQ	FITB	Mon, Feb 27, 2012	13.52	13.63	13.41	13.58
4976	NASDAQ	FITB	Fri, Feb 24, 2012	13.82	13.92	13.52	13.60
4975	NASDAQ	FITB	Thu, Feb 23, 2012	13.62	13.82	13.52	13.81
4974	NASDAQ	FITB	Wed, Feb 22, 2012	13.88	13.91	13.55	13.59
4973	NASDAQ	FITB	Tue, Feb 21, 2012	13.85	14.10	13.77	13.91
4972	NASDAQ	FITB	Fri, Feb 17, 2012	13.73	13.85	13.60	13.80
4971	NASDAQ	FITB	Thu, Feb 16, 2012	13.38	13.64	13.31	13.63
4970	NASDAQ	FITB	Wed, Feb 15, 2012	13.34	13.55	13.29	13.36
4969	NASDAQ	FITB	Tue, Feb 14, 2012	13.42	13.52	13.14	13.30
4968	NASDAQ	FITB	Mon, Feb 13, 2012	13.45	13.61	13.45	13.50
4967	NASDAQ	FITB	Fri, Feb 10, 2012	13.40	13.44	13.28	13.35
4966	NASDAQ	FITB	Thu, Feb 9, 2012	13.64	13.72	13.44	13.52
4965	NASDAQ	FITB	Wed, Feb 8, 2012	13.56	13.79	13.50	13.61
4964	NASDAQ	FITB	Tue, Feb 7, 2012	13.39	13.72	13.39	13.53
4963	NASDAQ	FITB	Mon, Feb 6, 2012	13.52	13.58	13.41	13.49
4962	NASDAQ	FITB	Fri, Feb 3, 2012	13.46	13.65	13.39	13.59
4961	NASDAQ	FITB	Thu, Feb 2, 2012	13.17	13.36	13.05	13.23
4960	NASDAQ	FITB	Wed, Feb 1, 2012	13.10	13.32	13.08	13.14
4959	NASDAQ	FITB	Tue, Jan 31, 2012	13.04	13.16	12.93	13.01
4958	NASDAQ	FITB	Mon, Jan 30, 2012	13.08	13.14	12.88	12.99
4957	NASDAQ	FITB	Fri, Jan 27, 2012	13.03	13.32	13.00	13.23
4956	NASDAQ	FITB	Thu, Jan 26, 2012	13.57	13.60	13.00	13.08
4955	NASDAQ	FITB	Wed, Jan 25, 2012	13.37	13.58	13.26	13.49
4954	NASDAQ	FITB	Tue, Jan 24, 2012	13.28	13.48	13.14	13.43
4953	NASDAQ	FITB	Mon, Jan 23, 2012	13.21	13.65	13.21	13.40
4952	NASDAQ	FITB	Fri, Jan 20, 2012	13.28	13.34	12.78	13.17
4951	NASDAQ	FITB	Thu, Jan 19, 2012	14.00	14.03	13.49	13.56
4950	NASDAQ	FITB	Wed, Jan 18, 2012	13.70	13.84	13.51	13.75
4949	NASDAQ	FITB	Tue, Jan 17, 2012	14.01	14.16	13.64	13.74
4948	NASDAQ	FITB	Fri, Jan 13, 2012	13.63	14.13	13.50	14.03
4947	NASDAQ	FITB	Thu, Jan 12, 2012	13.78	13.92	13.60	13.83
4946	NASDAQ	FITB	Wed, Jan 11, 2012	13.78	13.83	13.55	13.75
4945	NASDAQ	FITB	Tue, Jan 10, 2012	13.65	13.96	13.58	13.85
4944	NASDAQ	FITB	Mon, Jan 9, 2012	13.51	13.58	13.28	13.42
4943	NASDAQ	FITB	Fri, Jan 6, 2012	13.49	13.56	13.21	13.49
4942	NASDAQ	FITB	Thu, Jan 5, 2012	13.01	13.54	12.93	13.47
4941	NASDAQ	FITB	Wed, Jan 4, 2012	12.99	13.20	12.89	13.09
4940	NASDAQ	FITB	Tue, Jan 3, 2012	13.00	13.22	12.99	13.08
4939	NASDAQ	FITB	Fri, Dec 30, 2011	12.93	12.93	12.68	12.72
4938	NASDAQ	FITB	Thu, Dec 29, 2011	12.66	12.91	12.59	12.91
4937	NASDAQ	FITB	Wed, Dec 28, 2011	12.68	12.73	12.50	12.58
4936	NASDAQ	FITB	Tue, Dec 27, 2011	12.78	12.89	12.68	12.75
4935	NASDAQ	FITB	Fri, Dec 23, 2011	13.06	13.08	12.76	12.84
4934	NASDAQ	FITB	Thu, Dec 22, 2011	12.60	13.06	12.60	12.92
4933	NASDAQ	FITB	Wed, Dec 21, 2011	12.21	12.50	12.10	12.49
4932	NASDAQ	FITB	Tue, Dec 20, 2011	12.05	12.35	12.01	12.19
4931	NASDAQ	FITB	Mon, Dec 19, 2011	12.08	12.13	11.76	11.84
4930	NASDAQ	FITB	Fri, Dec 16, 2011	12.03	12.27	11.98	12.07
4929	NASDAQ	FITB	Thu, Dec 15, 2011	12.00	12.09	11.89	11.97
4928	NASDAQ	FITB	Wed, Dec 14, 2011	11.76	12.05	11.67	11.80
4927	NASDAQ	FITB	Tue, Dec 13, 2011	12.30	12.35	11.76	11.91
4926	NASDAQ	FITB	Mon, Dec 12, 2011	12.38	12.39	12.04	12.23
4925	NASDAQ	FITB	Fri, Dec 9, 2011	12.12	12.58	12.10	12.51
4924	NASDAQ	FITB	Thu, Dec 8, 2011	12.28	12.31	11.91	11.97
4923	NASDAQ	FITB	Wed, Dec 7, 2011	12.19	12.45	12.00	12.39
4922	NASDAQ	FITB	Tue, Dec 6, 2011	12.57	12.58	12.30	12.32
4921	NASDAQ	FITB	Mon, Dec 5, 2011	12.30	12.57	12.25	12.56
4920	NASDAQ	FITB	Fri, Dec 2, 2011	12.12	12.36	12.06	12.12
4919	NASDAQ	FITB	Thu, Dec 1, 2011	12.08	12.10	11.85	11.95
4918	NASDAQ	FITB	Wed, Nov 30, 2011	11.63	12.12	11.50	12.09
4917	NASDAQ	FITB	Tue, Nov 29, 2011	11.37	11.50	11.15	11.22
4916	NASDAQ	FITB	Mon, Nov 28, 2011	11.36	11.44	11.17	11.36
4915	NASDAQ	FITB	Fri, Nov 25, 2011	10.89	11.20	10.89	10.97
4914	NASDAQ	FITB	Wed, Nov 23, 2011	11.23	11.30	10.92	10.94
4913	NASDAQ	FITB	Tue, Nov 22, 2011	11.44	11.54	11.26	11.35
4912	NASDAQ	FITB	Mon, Nov 21, 2011	11.69	11.69	11.42	11.52
4911	NASDAQ	FITB	Fri, Nov 18, 2011	11.94	12.00	11.75	11.89
4910	NASDAQ	FITB	Thu, Nov 17, 2011	11.96	12.18	11.74	11.81
4909	NASDAQ	FITB	Wed, Nov 16, 2011	11.79	12.31	11.75	11.98
4908	NASDAQ	FITB	Tue, Nov 15, 2011	11.80	12.03	11.73	11.96
4907	NASDAQ	FITB	Mon, Nov 14, 2011	12.08	12.26	11.82	11.87
4906	NASDAQ	FITB	Fri, Nov 11, 2011	12.20	12.32	12.08	12.18
4905	NASDAQ	FITB	Thu, Nov 10, 2011	12.02	12.12	11.82	12.01
4904	NASDAQ	FITB	Wed, Nov 9, 2011	12.08	12.20	11.69	11.73
4903	NASDAQ	FITB	Tue, Nov 8, 2011	12.38	12.53	12.05	12.49
4902	NASDAQ	FITB	Mon, Nov 7, 2011	12.00	12.29	11.91	12.25
4901	NASDAQ	FITB	Fri, Nov 4, 2011	11.84	12.11	11.70	12.01
4900	NASDAQ	FITB	Thu, Nov 3, 2011	11.98	12.05	11.63	12.01
4899	NASDAQ	FITB	Wed, Nov 2, 2011	11.63	12.00	11.59	11.83
4898	NASDAQ	FITB	Tue, Nov 1, 2011	11.52	11.96	11.35	11.39
4897	NASDAQ	FITB	Mon, Oct 31, 2011	12.10	12.43	11.98	12.01
4896	NASDAQ	FITB	Fri, Oct 28, 2011	12.40	12.47	12.15	12.31
4895	NASDAQ	FITB	Thu, Oct 27, 2011	12.58	12.74	12.18	12.49
4894	NASDAQ	FITB	Wed, Oct 26, 2011	11.90	12.11	11.73	12.00
4893	NASDAQ	FITB	Tue, Oct 25, 2011	11.89	12.00	11.63	11.69
4892	NASDAQ	FITB	Mon, Oct 24, 2011	11.70	12.14	11.69	12.01
4891	NASDAQ	FITB	Fri, Oct 21, 2011	11.84	11.95	11.50	11.66
4890	NASDAQ	FITB	Thu, Oct 20, 2011	11.25	11.76	11.12	11.63
4889	NASDAQ	FITB	Wed, Oct 19, 2011	11.21	11.26	10.63	10.66
4888	NASDAQ	FITB	Tue, Oct 18, 2011	10.69	11.32	10.61	11.21
4887	NASDAQ	FITB	Mon, Oct 17, 2011	11.14	11.21	10.58	10.62
4886	NASDAQ	FITB	Fri, Oct 14, 2011	11.43	11.61	11.02	11.34
4885	NASDAQ	FITB	Thu, Oct 13, 2011	11.36	11.40	10.94	11.23
4884	NASDAQ	FITB	Wed, Oct 12, 2011	11.01	11.70	10.99	11.51
4883	NASDAQ	FITB	Tue, Oct 11, 2011	10.89	11.03	10.72	10.91
4882	NASDAQ	FITB	Mon, Oct 10, 2011	10.79	11.04	10.69	10.97
4881	NASDAQ	FITB	Fri, Oct 7, 2011	11.19	11.19	10.44	10.58
4880	NASDAQ	FITB	Thu, Oct 6, 2011	10.59	11.13	10.32	11.11
4879	NASDAQ	FITB	Wed, Oct 5, 2011	10.59	10.74	10.22	10.63
4878	NASDAQ	FITB	Tue, Oct 4, 2011	9.67	10.66	9.60	10.64
4877	NASDAQ	FITB	Mon, Oct 3, 2011	10.06	10.38	9.80	9.80
4876	NASDAQ	FITB	Fri, Sep 30, 2011	10.31	10.44	10.10	10.10
4875	NASDAQ	FITB	Thu, Sep 29, 2011	10.36	10.59	10.06	10.46
4874	NASDAQ	FITB	Wed, Sep 28, 2011	10.42	10.54	10.07	10.09
4873	NASDAQ	FITB	Tue, Sep 27, 2011	10.81	11.02	10.33	10.45
4872	NASDAQ	FITB	Mon, Sep 26, 2011	9.94	10.54	9.90	10.52
4871	NASDAQ	FITB	Fri, Sep 23, 2011	9.54	9.86	9.50	9.84
4870	NASDAQ	FITB	Thu, Sep 22, 2011	9.52	9.68	9.32	9.60
4869	NASDAQ	FITB	Wed, Sep 21, 2011	10.44	10.50	9.76	9.77
4868	NASDAQ	FITB	Tue, Sep 20, 2011	10.53	10.73	10.36	10.38
4867	NASDAQ	FITB	Mon, Sep 19, 2011	10.49	10.61	10.31	10.47
4866	NASDAQ	FITB	Fri, Sep 16, 2011	10.73	10.76	10.35	10.67
4865	NASDAQ	FITB	Thu, Sep 15, 2011	10.66	10.80	10.51	10.70
4864	NASDAQ	FITB	Wed, Sep 14, 2011	10.44	10.70	10.25	10.51
4863	NASDAQ	FITB	Tue, Sep 13, 2011	10.03	10.54	9.98	10.35
4862	NASDAQ	FITB	Mon, Sep 12, 2011	9.66	10.08	9.57	9.93
4861	NASDAQ	FITB	Fri, Sep 9, 2011	10.08	10.26	9.81	9.81
4860	NASDAQ	FITB	Thu, Sep 8, 2011	10.37	10.41	10.03	10.12
4859	NASDAQ	FITB	Wed, Sep 7, 2011	10.04	10.48	9.94	10.45
4858	NASDAQ	FITB	Tue, Sep 6, 2011	9.32	9.85	9.31	9.75
4857	NASDAQ	FITB	Fri, Sep 2, 2011	9.99	10.07	9.58	9.62
4856	NASDAQ	FITB	Thu, Sep 1, 2011	10.62	10.72	10.18	10.18
4855	NASDAQ	FITB	Wed, Aug 31, 2011	10.50	10.72	10.45	10.62
4854	NASDAQ	FITB	Tue, Aug 30, 2011	10.39	10.61	10.27	10.46
4853	NASDAQ	FITB	Mon, Aug 29, 2011	10.23	10.55	10.17	10.51
4852	NASDAQ	FITB	Fri, Aug 26, 2011	9.70	10.15	9.58	10.05
4851	NASDAQ	FITB	Thu, Aug 25, 2011	10.47	10.64	9.73	9.74
4850	NASDAQ	FITB	Wed, Aug 24, 2011	9.69	10.14	9.51	10.10
4849	NASDAQ	FITB	Tue, Aug 23, 2011	9.27	9.76	9.13	9.76
4848	NASDAQ	FITB	Mon, Aug 22, 2011	9.59	9.60	9.19	9.25
4847	NASDAQ	FITB	Fri, Aug 19, 2011	9.41	9.81	9.27	9.28
4846	NASDAQ	FITB	Thu, Aug 18, 2011	9.91	9.93	9.52	9.60
4845	NASDAQ	FITB	Wed, Aug 17, 2011	10.13	10.50	10.10	10.25
4844	NASDAQ	FITB	Tue, Aug 16, 2011	10.10	10.34	9.97	10.09
4843	NASDAQ	FITB	Mon, Aug 15, 2011	9.68	10.21	9.65	10.15
4842	NASDAQ	FITB	Fri, Aug 12, 2011	10.02	10.21	9.47	9.55
4841	NASDAQ	FITB	Thu, Aug 11, 2011	9.56	9.93	9.38	9.86
4840	NASDAQ	FITB	Wed, Aug 10, 2011	10.34	10.34	9.40	9.42
4839	NASDAQ	FITB	Tue, Aug 9, 2011	10.07	10.56	9.76	10.55
4838	NASDAQ	FITB	Mon, Aug 8, 2011	10.70	11.00	9.84	9.98
4837	NASDAQ	FITB	Fri, Aug 5, 2011	11.45	11.68	10.95	11.26
4836	NASDAQ	FITB	Thu, Aug 4, 2011	11.87	11.97	11.35	11.36
4835	NASDAQ	FITB	Wed, Aug 3, 2011	12.12	12.16	11.74	12.13
4834	NASDAQ	FITB	Tue, Aug 2, 2011	12.38	12.38	11.91	11.91
4833	NASDAQ	FITB	Mon, Aug 1, 2011	12.79	12.92	12.42	12.52
4832	NASDAQ	FITB	Fri, Jul 29, 2011	12.57	12.77	12.42	12.65
4831	NASDAQ	FITB	Thu, Jul 28, 2011	12.71	12.87	12.62	12.67
4830	NASDAQ	FITB	Wed, Jul 27, 2011	12.82	12.92	12.67	12.70
4829	NASDAQ	FITB	Tue, Jul 26, 2011	12.96	13.04	12.84	12.92
4828	NASDAQ	FITB	Mon, Jul 25, 2011	12.70	13.08	12.65	13.00
4827	NASDAQ	FITB	Fri, Jul 22, 2011	12.86	12.86	12.52	12.81
4826	NASDAQ	FITB	Thu, Jul 21, 2011	12.66	12.86	12.55	12.76
4825	NASDAQ	FITB	Wed, Jul 20, 2011	12.23	12.45	12.18	12.33
4824	NASDAQ	FITB	Tue, Jul 19, 2011	12.03	12.27	11.96	12.20
4823	NASDAQ	FITB	Mon, Jul 18, 2011	12.01	12.03	11.71	11.99
4822	NASDAQ	FITB	Fri, Jul 15, 2011	12.07	12.10	11.80	12.05
4821	NASDAQ	FITB	Thu, Jul 14, 2011	12.25	12.29	11.94	12.02
4820	NASDAQ	FITB	Wed, Jul 13, 2011	12.12	12.48	12.10	12.17
4819	NASDAQ	FITB	Tue, Jul 12, 2011	12.21	12.26	11.98	12.02
4818	NASDAQ	FITB	Mon, Jul 11, 2011	12.37	12.41	12.12	12.17
4817	NASDAQ	FITB	Fri, Jul 8, 2011	12.72	12.75	12.48	12.56
4816	NASDAQ	FITB	Thu, Jul 7, 2011	12.77	13.09	12.76	12.90
4815	NASDAQ	FITB	Wed, Jul 6, 2011	12.83	12.84	12.51	12.65
4814	NASDAQ	FITB	Tue, Jul 5, 2011	12.96	12.99	12.66	12.91
4813	NASDAQ	FITB	Fri, Jul 1, 2011	12.74	13.04	12.72	12.97
4812	NASDAQ	FITB	Thu, Jun 30, 2011	12.75	12.85	12.54	12.75
4811	NASDAQ	FITB	Wed, Jun 29, 2011	12.47	12.73	12.35	12.71
4810	NASDAQ	FITB	Tue, Jun 28, 2011	12.29	12.45	12.18	12.42
4809	NASDAQ	FITB	Mon, Jun 27, 2011	12.16	12.45	12.11	12.28
4808	NASDAQ	FITB	Fri, Jun 24, 2011	12.23	12.24	12.09	12.18
4807	NASDAQ	FITB	Thu, Jun 23, 2011	12.24	12.33	12.02	12.09
4806	NASDAQ	FITB	Wed, Jun 22, 2011	12.61	12.69	12.39	12.41
4805	NASDAQ	FITB	Tue, Jun 21, 2011	12.61	12.70	12.47	12.67
4804	NASDAQ	FITB	Mon, Jun 20, 2011	12.54	12.62	12.39	12.55
4803	NASDAQ	FITB	Fri, Jun 17, 2011	12.42	12.64	12.28	12.55
4802	NASDAQ	FITB	Thu, Jun 16, 2011	12.30	12.40	12.05	12.28
4801	NASDAQ	FITB	Wed, Jun 15, 2011	12.30	12.42	12.11	12.32
4800	NASDAQ	FITB	Tue, Jun 14, 2011	12.42	12.60	12.29	12.47
4799	NASDAQ	FITB	Mon, Jun 13, 2011	12.27	12.31	12.00	12.28
4798	NASDAQ	FITB	Fri, Jun 10, 2011	12.28	12.38	11.88	12.25
4797	NASDAQ	FITB	Thu, Jun 9, 2011	12.29	12.41	12.25	12.33
4796	NASDAQ	FITB	Wed, Jun 8, 2011	12.25	12.54	12.23	12.29
4795	NASDAQ	FITB	Tue, Jun 7, 2011	12.23	12.49	12.21	12.30
4794	NASDAQ	FITB	Mon, Jun 6, 2011	12.35	12.41	12.04	12.14
4793	NASDAQ	FITB	Fri, Jun 3, 2011	12.26	12.60	12.22	12.39
4792	NASDAQ	FITB	Thu, Jun 2, 2011	12.33	12.49	12.25	12.37
4791	NASDAQ	FITB	Wed, Jun 1, 2011	13.02	13.02	12.34	12.34
4790	NASDAQ	FITB	Tue, May 31, 2011	13.02	13.07	12.82	13.06
4789	NASDAQ	FITB	Fri, May 27, 2011	12.81	12.97	12.74	12.93
4788	NASDAQ	FITB	Thu, May 26, 2011	12.70	12.82	12.61	12.73
4787	NASDAQ	FITB	Wed, May 25, 2011	12.46	12.76	12.45	12.61
4786	NASDAQ	FITB	Tue, May 24, 2011	12.43	12.54	12.25	12.48
4785	NASDAQ	FITB	Mon, May 23, 2011	12.57	12.70	12.38	12.39
4784	NASDAQ	FITB	Fri, May 20, 2011	12.96	13.01	12.70	12.72
4783	NASDAQ	FITB	Thu, May 19, 2011	12.99	13.06	12.85	13.00
4782	NASDAQ	FITB	Wed, May 18, 2011	12.77	12.92	12.77	12.90
4781	NASDAQ	FITB	Tue, May 17, 2011	12.43	12.82	12.43	12.79
4780	NASDAQ	FITB	Mon, May 16, 2011	12.45	12.85	12.42	12.47
4779	NASDAQ	FITB	Fri, May 13, 2011	12.69	12.79	12.44	12.49
4778	NASDAQ	FITB	Thu, May 12, 2011	12.89	12.89	12.57	12.71
4777	NASDAQ	FITB	Wed, May 11, 2011	12.93	13.00	12.77	12.82
4776	NASDAQ	FITB	Tue, May 10, 2011	12.83	13.00	12.82	12.98
4775	NASDAQ	FITB	Mon, May 9, 2011	12.98	12.98	12.75	12.80
4774	NASDAQ	FITB	Fri, May 6, 2011	12.94	13.04	12.85	12.99
4773	NASDAQ	FITB	Thu, May 5, 2011	13.07	13.15	12.74	12.82
4772	NASDAQ	FITB	Wed, May 4, 2011	13.41	13.46	13.11	13.15
4771	NASDAQ	FITB	Tue, May 3, 2011	13.04	13.42	12.91	13.40
4770	NASDAQ	FITB	Mon, May 2, 2011	13.32	13.36	13.00	13.05
4769	NASDAQ	FITB	Fri, Apr 29, 2011	13.39	13.53	13.19	13.27
4768	NASDAQ	FITB	Thu, Apr 28, 2011	13.32	13.46	13.24	13.43
4767	NASDAQ	FITB	Wed, Apr 27, 2011	13.04	13.40	12.98	13.32
4766	NASDAQ	FITB	Tue, Apr 26, 2011	13.04	13.08	12.83	13.04
4765	NASDAQ	FITB	Mon, Apr 25, 2011	13.17	13.23	12.85	12.92
4764	NASDAQ	FITB	Thu, Apr 21, 2011	13.02	13.19	12.69	13.16
4763	NASDAQ	FITB	Wed, Apr 20, 2011	13.48	13.53	13.22	13.32
4762	NASDAQ	FITB	Tue, Apr 19, 2011	13.64	13.68	13.24	13.36
4761	NASDAQ	FITB	Mon, Apr 18, 2011	13.67	13.77	13.43	13.53
4760	NASDAQ	FITB	Fri, Apr 15, 2011	13.86	13.95	13.68	13.80
4759	NASDAQ	FITB	Thu, Apr 14, 2011	13.59	13.67	13.40	13.65
4758	NASDAQ	FITB	Wed, Apr 13, 2011	13.80	13.95	13.59	13.60
4757	NASDAQ	FITB	Tue, Apr 12, 2011	13.69	13.81	13.61	13.66
4756	NASDAQ	FITB	Mon, Apr 11, 2011	13.72	13.87	13.67	13.73
4755	NASDAQ	FITB	Fri, Apr 8, 2011	13.97	13.97	13.62	13.70
4754	NASDAQ	FITB	Thu, Apr 7, 2011	14.05	14.14	13.82	13.87
4753	NASDAQ	FITB	Wed, Apr 6, 2011	13.96	14.14	13.87	14.07
4752	NASDAQ	FITB	Tue, Apr 5, 2011	13.94	13.95	13.82	13.89
4751	NASDAQ	FITB	Mon, Apr 4, 2011	14.00	14.09	13.92	13.97
4750	NASDAQ	FITB	Fri, Apr 1, 2011	14.12	14.15	13.90	13.99
4749	NASDAQ	FITB	Thu, Mar 31, 2011	13.86	14.01	13.75	13.89
4748	NASDAQ	FITB	Wed, Mar 30, 2011	13.98	14.13	13.81	13.81
4747	NASDAQ	FITB	Tue, Mar 29, 2011	13.80	13.93	13.75	13.93
4746	NASDAQ	FITB	Mon, Mar 28, 2011	13.89	13.98	13.77	13.78
4745	NASDAQ	FITB	Fri, Mar 25, 2011	13.80	14.03	13.78	13.85
4744	NASDAQ	FITB	Thu, Mar 24, 2011	13.89	13.89	13.43	13.78
4743	NASDAQ	FITB	Wed, Mar 23, 2011	13.84	13.90	13.58	13.80
4742	NASDAQ	FITB	Tue, Mar 22, 2011	13.96	14.25	13.85	13.85
4741	NASDAQ	FITB	Mon, Mar 21, 2011	14.23	14.29	13.84	14.02
4740	NASDAQ	FITB	Fri, Mar 18, 2011	14.16	14.30	13.95	14.03
4739	NASDAQ	FITB	Thu, Mar 17, 2011	13.64	13.83	13.55	13.81
4738	NASDAQ	FITB	Wed, Mar 16, 2011	13.58	13.74	13.25	13.40
4737	NASDAQ	FITB	Tue, Mar 15, 2011	13.56	13.77	13.43	13.57
4736	NASDAQ	FITB	Mon, Mar 14, 2011	13.80	13.96	13.62	13.90
4735	NASDAQ	FITB	Fri, Mar 11, 2011	13.66	13.98	13.61	13.89
4734	NASDAQ	FITB	Thu, Mar 10, 2011	13.65	13.87	13.59	13.69
4733	NASDAQ	FITB	Wed, Mar 9, 2011	13.66	14.10	13.64	13.87
4732	NASDAQ	FITB	Tue, Mar 8, 2011	13.65	13.88	13.55	13.70
4731	NASDAQ	FITB	Mon, Mar 7, 2011	13.92	13.95	13.45	13.60
4730	NASDAQ	FITB	Fri, Mar 4, 2011	14.03	14.11	13.59	13.90
4729	NASDAQ	FITB	Thu, Mar 3, 2011	14.01	14.29	14.01	14.09
4728	NASDAQ	FITB	Wed, Mar 2, 2011	13.98	14.04	13.70	13.87
4727	NASDAQ	FITB	Tue, Mar 1, 2011	13.97	14.15	13.67	13.95
4726	NASDAQ	FITB	Mon, Feb 28, 2011	14.67	14.70	14.32	14.60
4725	NASDAQ	FITB	Fri, Feb 25, 2011	14.67	14.89	14.54	14.60
4724	NASDAQ	FITB	Thu, Feb 24, 2011	14.41	14.50	14.16	14.30
4723	NASDAQ	FITB	Wed, Feb 23, 2011	14.48	14.70	14.30	14.45
4722	NASDAQ	FITB	Tue, Feb 22, 2011	14.83	14.89	14.37	14.50
4721	NASDAQ	FITB	Fri, Feb 18, 2011	15.10	15.15	14.90	14.99
4720	NASDAQ	FITB	Thu, Feb 17, 2011	15.35	15.38	15.00	15.09
4719	NASDAQ	FITB	Wed, Feb 16, 2011	15.55	15.57	15.30	15.38
4718	NASDAQ	FITB	Tue, Feb 15, 2011	15.48	15.75	15.40	15.45
4717	NASDAQ	FITB	Mon, Feb 14, 2011	15.45	15.56	15.31	15.51
4716	NASDAQ	FITB	Fri, Feb 11, 2011	15.07	15.57	14.95	15.46
4715	NASDAQ	FITB	Thu, Feb 10, 2011	14.99	15.19	14.92	15.18
4714	NASDAQ	FITB	Wed, Feb 9, 2011	15.30	15.62	14.88	15.07
4713	NASDAQ	FITB	Tue, Feb 8, 2011	15.35	15.40	15.16	15.39
4712	NASDAQ	FITB	Mon, Feb 7, 2011	15.44	15.60	15.34	15.36
4711	NASDAQ	FITB	Fri, Feb 4, 2011	15.38	15.44	15.07	15.39
4710	NASDAQ	FITB	Thu, Feb 3, 2011	15.44	15.63	15.31	15.40
4709	NASDAQ	FITB	Wed, Feb 2, 2011	15.45	15.52	15.24	15.46
4708	NASDAQ	FITB	Tue, Feb 1, 2011	15.01	15.66	15.01	15.52
4707	NASDAQ	FITB	Mon, Jan 31, 2011	14.71	15.03	14.66	14.87
4706	NASDAQ	FITB	Fri, Jan 28, 2011	14.83	15.00	14.62	14.64
4705	NASDAQ	FITB	Thu, Jan 27, 2011	14.57	14.81	14.52	14.79
4704	NASDAQ	FITB	Wed, Jan 26, 2011	14.55	14.64	14.50	14.57
4703	NASDAQ	FITB	Tue, Jan 25, 2011	14.31	14.50	14.26	14.43
4702	NASDAQ	FITB	Mon, Jan 24, 2011	14.58	14.60	14.22	14.34
4701	NASDAQ	FITB	Fri, Jan 21, 2011	14.39	14.65	14.35	14.60
4700	NASDAQ	FITB	Thu, Jan 20, 2011	14.31	14.44	14.06	14.22
4699	NASDAQ	FITB	Wed, Jan 19, 2011	14.82	14.82	14.43	14.61
4698	NASDAQ	FITB	Tue, Jan 18, 2011	14.94	15.05	14.75	14.86
4697	NASDAQ	FITB	Fri, Jan 14, 2011	14.62	15.00	14.59	14.95
4696	NASDAQ	FITB	Thu, Jan 13, 2011	14.78	14.83	14.50	14.62
4695	NASDAQ	FITB	Wed, Jan 12, 2011	14.66	14.86	14.61	14.76
4694	NASDAQ	FITB	Tue, Jan 11, 2011	14.55	14.69	14.40	14.55
4693	NASDAQ	FITB	Mon, Jan 10, 2011	14.53	14.59	14.32	14.43
4692	NASDAQ	FITB	Fri, Jan 7, 2011	14.65	14.83	14.17	14.68
4691	NASDAQ	FITB	Thu, Jan 6, 2011	14.95	15.15	14.58	14.62
4690	NASDAQ	FITB	Wed, Jan 5, 2011	14.67	15.06	14.67	14.96
4689	NASDAQ	FITB	Tue, Jan 4, 2011	14.75	14.95	14.67	14.73
4688	NASDAQ	FITB	Mon, Jan 3, 2011	14.83	14.95	14.70	14.78
4687	NASDAQ	FITB	Fri, Dec 31, 2010	14.60	14.82	14.60	14.68
4686	NASDAQ	FITB	Thu, Dec 30, 2010	14.70	14.82	14.58	14.64
4685	NASDAQ	FITB	Wed, Dec 29, 2010	15.07	15.09	14.77	14.77
4684	NASDAQ	FITB	Tue, Dec 28, 2010	14.78	15.11	14.71	15.04
4683	NASDAQ	FITB	Mon, Dec 27, 2010	14.33	14.77	14.33	14.74
4682	NASDAQ	FITB	Thu, Dec 23, 2010	14.58	14.77	14.36	14.39
4681	NASDAQ	FITB	Wed, Dec 22, 2010	14.38	14.78	14.32	14.71
4680	NASDAQ	FITB	Tue, Dec 21, 2010	14.25	14.30	14.15	14.30
4679	NASDAQ	FITB	Mon, Dec 20, 2010	14.11	14.32	14.02	14.16
4678	NASDAQ	FITB	Fri, Dec 17, 2010	14.15	14.32	14.03	14.07
4677	NASDAQ	FITB	Thu, Dec 16, 2010	14.24	14.44	13.43	13.92
4676	NASDAQ	FITB	Wed, Dec 15, 2010	14.33	14.41	14.11	14.16
4675	NASDAQ	FITB	Tue, Dec 14, 2010	14.49	14.66	14.21	14.27
4674	NASDAQ	FITB	Mon, Dec 13, 2010	14.26	14.61	13.99	14.49
4673	NASDAQ	FITB	Fri, Dec 10, 2010	14.23	14.60	14.20	14.57
4672	NASDAQ	FITB	Thu, Dec 9, 2010	13.98	14.30	13.69	14.24
4671	NASDAQ	FITB	Wed, Dec 8, 2010	13.08	13.93	13.06	13.93
4670	NASDAQ	FITB	Tue, Dec 7, 2010	13.19	13.35	12.77	13.08
4669	NASDAQ	FITB	Mon, Dec 6, 2010	13.20	13.25	13.01	13.02
4668	NASDAQ	FITB	Fri, Dec 3, 2010	12.98	13.31	12.81	13.27
4667	NASDAQ	FITB	Thu, Dec 2, 2010	12.25	13.06	12.25	13.05
4666	NASDAQ	FITB	Wed, Dec 1, 2010	12.12	12.27	11.99	12.27
4665	NASDAQ	FITB	Tue, Nov 30, 2010	11.85	12.00	11.76	11.95
4664	NASDAQ	FITB	Mon, Nov 29, 2010	11.82	12.04	11.71	12.03
4663	NASDAQ	FITB	Fri, Nov 26, 2010	11.90	12.05	11.85	11.86
4662	NASDAQ	FITB	Wed, Nov 24, 2010	11.88	12.18	11.82	12.06
4661	NASDAQ	FITB	Tue, Nov 23, 2010	11.94	12.05	11.78	11.78
4660	NASDAQ	FITB	Mon, Nov 22, 2010	12.17	12.22	11.95	12.12
4659	NASDAQ	FITB	Fri, Nov 19, 2010	12.00	12.36	12.00	12.26
4658	NASDAQ	FITB	Thu, Nov 18, 2010	12.53	12.64	11.96	12.08
4657	NASDAQ	FITB	Wed, Nov 17, 2010	12.75	12.86	12.26	12.39
4656	NASDAQ	FITB	Tue, Nov 16, 2010	12.90	13.00	12.55	12.68
4655	NASDAQ	FITB	Mon, Nov 15, 2010	13.01	13.32	12.96	13.02
4654	NASDAQ	FITB	Fri, Nov 12, 2010	13.17	13.17	12.71	12.87
4653	NASDAQ	FITB	Thu, Nov 11, 2010	13.15	13.32	12.95	13.24
4652	NASDAQ	FITB	Wed, Nov 10, 2010	12.93	13.25	12.76	13.24
4651	NASDAQ	FITB	Tue, Nov 9, 2010	13.10	13.27	12.80	12.87
4650	NASDAQ	FITB	Mon, Nov 8, 2010	13.01	13.16	12.75	13.05
4649	NASDAQ	FITB	Fri, Nov 5, 2010	13.44	13.93	12.95	13.03
4648	NASDAQ	FITB	Thu, Nov 4, 2010	13.19	13.55	13.06	13.40
4647	NASDAQ	FITB	Wed, Nov 3, 2010	12.50	13.06	12.50	13.05
4646	NASDAQ	FITB	Tue, Nov 2, 2010	12.55	12.76	12.35	12.44
4645	NASDAQ	FITB	Mon, Nov 1, 2010	12.64	12.69	12.13	12.38
4644	NASDAQ	FITB	Fri, Oct 29, 2010	12.68	12.89	12.55	12.56
4643	NASDAQ	FITB	Thu, Oct 28, 2010	13.00	13.02	12.66	12.72
4642	NASDAQ	FITB	Wed, Oct 27, 2010	12.68	13.02	12.62	12.87
4641	NASDAQ	FITB	Tue, Oct 26, 2010	12.52	12.80	12.48	12.79
4640	NASDAQ	FITB	Mon, Oct 25, 2010	13.03	13.04	12.50	12.62
4639	NASDAQ	FITB	Fri, Oct 22, 2010	12.92	13.09	12.75	12.86
4638	NASDAQ	FITB	Thu, Oct 21, 2010	12.22	13.09	12.22	12.80
4637	NASDAQ	FITB	Wed, Oct 20, 2010	12.32	12.48	11.99	12.40
4636	NASDAQ	FITB	Tue, Oct 19, 2010	12.42	12.74	12.27	12.38
4635	NASDAQ	FITB	Mon, Oct 18, 2010	12.09	12.58	12.00	12.54
4634	NASDAQ	FITB	Fri, Oct 15, 2010	12.38	12.43	11.85	12.13
4633	NASDAQ	FITB	Thu, Oct 14, 2010	12.60	12.60	12.08	12.34
4632	NASDAQ	FITB	Wed, Oct 13, 2010	12.94	12.97	12.63	12.70
4631	NASDAQ	FITB	Tue, Oct 12, 2010	12.21	12.83	12.13	12.76
4630	NASDAQ	FITB	Mon, Oct 11, 2010	12.45	12.51	12.25	12.28
4629	NASDAQ	FITB	Fri, Oct 8, 2010	12.58	12.58	12.31	12.38
4628	NASDAQ	FITB	Thu, Oct 7, 2010	12.45	12.59	12.31	12.52
4627	NASDAQ	FITB	Wed, Oct 6, 2010	12.53	12.65	12.20	12.28
4626	NASDAQ	FITB	Tue, Oct 5, 2010	12.07	12.60	11.93	12.51
4625	NASDAQ	FITB	Mon, Oct 4, 2010	11.95	12.12	11.87	11.90
4624	NASDAQ	FITB	Fri, Oct 1, 2010	12.15	12.25	11.85	11.90
4623	NASDAQ	FITB	Thu, Sep 30, 2010	12.00	12.19	11.85	12.03
4622	NASDAQ	FITB	Wed, Sep 29, 2010	11.93	12.05	11.80	11.90
4621	NASDAQ	FITB	Tue, Sep 28, 2010	11.93	12.04	11.76	12.02
4620	NASDAQ	FITB	Mon, Sep 27, 2010	12.28	12.30	11.89	11.91
4619	NASDAQ	FITB	Fri, Sep 24, 2010	11.93	12.25	11.89	12.24
4618	NASDAQ	FITB	Thu, Sep 23, 2010	11.89	12.17	11.68	11.72
4617	NASDAQ	FITB	Wed, Sep 22, 2010	12.19	12.38	12.02	12.04
4616	NASDAQ	FITB	Tue, Sep 21, 2010	12.40	12.58	12.25	12.28
4615	NASDAQ	FITB	Mon, Sep 20, 2010	12.28	12.45	12.18	12.39
4614	NASDAQ	FITB	Fri, Sep 17, 2010	12.30	12.42	12.21	12.23
4613	NASDAQ	FITB	Thu, Sep 16, 2010	12.44	12.47	12.09	12.22
4612	NASDAQ	FITB	Wed, Sep 15, 2010	12.36	12.62	12.17	12.47
4611	NASDAQ	FITB	Tue, Sep 14, 2010	12.50	12.59	12.23	12.49
4610	NASDAQ	FITB	Mon, Sep 13, 2010	12.37	12.59	12.32	12.51
4609	NASDAQ	FITB	Fri, Sep 10, 2010	12.02	12.16	11.91	12.09
4608	NASDAQ	FITB	Thu, Sep 9, 2010	11.87	12.11	11.78	11.96
4607	NASDAQ	FITB	Wed, Sep 8, 2010	11.46	11.72	11.45	11.60
4606	NASDAQ	FITB	Tue, Sep 7, 2010	11.80	11.88	11.35	11.38
4605	NASDAQ	FITB	Fri, Sep 3, 2010	11.92	12.09	11.70	11.93
4604	NASDAQ	FITB	Thu, Sep 2, 2010	11.70	11.78	11.56	11.72
4603	NASDAQ	FITB	Wed, Sep 1, 2010	11.25	11.68	11.22	11.66
4602	NASDAQ	FITB	Tue, Aug 31, 2010	10.75	11.05	10.64	11.04
4601	NASDAQ	FITB	Mon, Aug 30, 2010	11.07	11.17	10.84	10.85
4600	NASDAQ	FITB	Fri, Aug 27, 2010	11.05	11.19	10.83	11.18
4599	NASDAQ	FITB	Thu, Aug 26, 2010	11.02	11.46	10.91	10.95
4598	NASDAQ	FITB	Wed, Aug 25, 2010	10.97	11.03	10.77	10.98
4597	NASDAQ	FITB	Tue, Aug 24, 2010	11.35	11.45	11.03	11.04
4596	NASDAQ	FITB	Mon, Aug 23, 2010	11.70	11.92	11.56	11.60
4595	NASDAQ	FITB	Fri, Aug 20, 2010	11.63	11.76	11.33	11.56
4594	NASDAQ	FITB	Thu, Aug 19, 2010	11.97	12.15	11.67	11.68
4593	NASDAQ	FITB	Wed, Aug 18, 2010	12.05	12.22	11.97	12.11
4592	NASDAQ	FITB	Tue, Aug 17, 2010	12.32	12.32	12.04	12.07
4591	NASDAQ	FITB	Mon, Aug 16, 2010	12.01	12.22	11.93	12.19
4590	NASDAQ	FITB	Fri, Aug 13, 2010	12.14	12.39	12.13	12.13
4589	NASDAQ	FITB	Thu, Aug 12, 2010	12.11	12.34	12.07	12.16
4588	NASDAQ	FITB	Wed, Aug 11, 2010	12.73	12.76	12.36	12.38
4587	NASDAQ	FITB	Tue, Aug 10, 2010	12.86	13.04	12.61	13.00
4586	NASDAQ	FITB	Mon, Aug 9, 2010	12.78	13.07	12.52	13.02
4585	NASDAQ	FITB	Fri, Aug 6, 2010	12.83	12.89	12.35	12.69
4584	NASDAQ	FITB	Thu, Aug 5, 2010	13.21	13.22	12.93	13.06
4583	NASDAQ	FITB	Wed, Aug 4, 2010	13.39	13.42	13.15	13.29
4582	NASDAQ	FITB	Tue, Aug 3, 2010	13.41	13.58	13.25	13.30
4581	NASDAQ	FITB	Mon, Aug 2, 2010	12.95	13.44	12.95	13.42
4580	NASDAQ	FITB	Fri, Jul 30, 2010	12.59	12.88	12.52	12.71
4579	NASDAQ	FITB	Thu, Jul 29, 2010	12.94	13.17	12.57	12.82
4578	NASDAQ	FITB	Wed, Jul 28, 2010	13.07	13.18	12.71	12.76
4577	NASDAQ	FITB	Tue, Jul 27, 2010	13.05	13.25	12.90	13.14
4576	NASDAQ	FITB	Mon, Jul 26, 2010	12.30	12.85	12.14	12.82
4575	NASDAQ	FITB	Fri, Jul 23, 2010	12.38	12.43	12.05	12.29
4574	NASDAQ	FITB	Thu, Jul 22, 2010	11.66	12.61	11.61	12.45
4573	NASDAQ	FITB	Wed, Jul 21, 2010	11.90	12.21	11.26	11.28
4572	NASDAQ	FITB	Tue, Jul 20, 2010	11.57	11.80	11.37	11.78
4571	NASDAQ	FITB	Mon, Jul 19, 2010	12.20	12.40	11.77	11.90
4570	NASDAQ	FITB	Fri, Jul 16, 2010	13.05	13.14	12.11	12.17
4569	NASDAQ	FITB	Thu, Jul 15, 2010	13.40	13.43	12.88	13.25
4568	NASDAQ	FITB	Wed, Jul 14, 2010	13.60	13.61	13.20	13.34
4567	NASDAQ	FITB	Tue, Jul 13, 2010	13.48	13.81	13.43	13.69
4566	NASDAQ	FITB	Mon, Jul 12, 2010	13.39	13.50	13.10	13.27
4565	NASDAQ	FITB	Fri, Jul 9, 2010	13.11	13.54	12.94	13.48
4564	NASDAQ	FITB	Thu, Jul 8, 2010	13.10	13.24	12.80	13.09
4563	NASDAQ	FITB	Wed, Jul 7, 2010	12.12	12.95	12.07	12.92
4562	NASDAQ	FITB	Tue, Jul 6, 2010	12.06	12.30	11.86	12.04
4561	NASDAQ	FITB	Fri, Jul 2, 2010	12.26	12.33	11.75	11.82
4560	NASDAQ	FITB	Thu, Jul 1, 2010	12.22	12.53	11.75	12.16
4559	NASDAQ	FITB	Wed, Jun 30, 2010	12.90	13.19	12.28	12.29
4558	NASDAQ	FITB	Tue, Jun 29, 2010	13.18	13.32	12.88	12.95
4557	NASDAQ	FITB	Mon, Jun 28, 2010	13.37	13.63	13.35	13.51
4556	NASDAQ	FITB	Fri, Jun 25, 2010	13.52	13.58	13.14	13.37
4555	NASDAQ	FITB	Thu, Jun 24, 2010	13.38	13.45	13.14	13.20
4554	NASDAQ	FITB	Wed, Jun 23, 2010	13.54	13.75	13.42	13.51
4553	NASDAQ	FITB	Tue, Jun 22, 2010	13.52	13.93	13.48	13.51
4552	NASDAQ	FITB	Mon, Jun 21, 2010	13.79	13.89	13.46	13.53
4551	NASDAQ	FITB	Fri, Jun 18, 2010	13.69	13.78	13.49	13.58
4550	NASDAQ	FITB	Thu, Jun 17, 2010	14.18	14.18	13.41	13.62
4549	NASDAQ	FITB	Wed, Jun 16, 2010	13.78	14.20	13.78	14.05
4548	NASDAQ	FITB	Tue, Jun 15, 2010	13.63	14.05	13.58	14.00
4547	NASDAQ	FITB	Mon, Jun 14, 2010	13.50	13.74	13.29	13.53
4546	NASDAQ	FITB	Fri, Jun 11, 2010	13.20	13.38	13.02	13.36
4545	NASDAQ	FITB	Thu, Jun 10, 2010	13.18	13.39	12.96	13.37
4544	NASDAQ	FITB	Wed, Jun 9, 2010	12.85	13.12	12.63	12.67
4543	NASDAQ	FITB	Tue, Jun 8, 2010	12.38	12.70	12.05	12.67
4542	NASDAQ	FITB	Mon, Jun 7, 2010	12.58	12.80	12.30	12.32
4541	NASDAQ	FITB	Fri, Jun 4, 2010	12.74	12.95	12.44	12.50
4540	NASDAQ	FITB	Thu, Jun 3, 2010	13.04	13.17	12.85	13.13
4539	NASDAQ	FITB	Wed, Jun 2, 2010	12.55	13.05	12.46	13.05
4538	NASDAQ	FITB	Tue, Jun 1, 2010	12.90	13.16	12.40	12.40
4537	NASDAQ	FITB	Fri, May 28, 2010	13.26	13.30	12.91	13.00
4536	NASDAQ	FITB	Thu, May 27, 2010	12.88	13.28	12.76	13.26
4535	NASDAQ	FITB	Wed, May 26, 2010	13.04	13.17	12.41	12.51
4534	NASDAQ	FITB	Tue, May 25, 2010	12.00	12.84	12.00	12.83
4533	NASDAQ	FITB	Mon, May 24, 2010	13.20	13.27	12.54	12.57
4532	NASDAQ	FITB	Fri, May 21, 2010	12.16	13.20	12.10	13.19
4531	NASDAQ	FITB	Thu, May 20, 2010	12.89	13.06	12.47	12.51
4530	NASDAQ	FITB	Wed, May 19, 2010	13.22	13.73	12.95	13.30
4529	NASDAQ	FITB	Tue, May 18, 2010	14.21	14.23	13.28	13.43
4528	NASDAQ	FITB	Mon, May 17, 2010	14.16	14.35	13.63	13.98
4527	NASDAQ	FITB	Fri, May 14, 2010	14.53	14.53	13.86	14.08
4526	NASDAQ	FITB	Thu, May 13, 2010	14.97	15.07	14.80	14.80
4525	NASDAQ	FITB	Wed, May 12, 2010	14.87	15.00	14.60	15.00
4524	NASDAQ	FITB	Tue, May 11, 2010	14.11	14.90	14.11	14.61
4523	NASDAQ	FITB	Mon, May 10, 2010	14.26	14.83	14.04	14.38
4522	NASDAQ	FITB	Fri, May 7, 2010	13.75	13.89	13.05	13.31
4521	NASDAQ	FITB	Thu, May 6, 2010	14.46	14.64	12.60	13.61
4520	NASDAQ	FITB	Wed, May 5, 2010	14.10	14.93	13.99	14.59
4519	NASDAQ	FITB	Tue, May 4, 2010	15.14	15.14	14.42	14.56
4518	NASDAQ	FITB	Mon, May 3, 2010	15.02	15.46	15.01	15.36
4517	NASDAQ	FITB	Fri, Apr 30, 2010	14.93	15.28	14.85	14.92
4516	NASDAQ	FITB	Thu, Apr 29, 2010	14.73	14.98	14.61	14.87
4515	NASDAQ	FITB	Wed, Apr 28, 2010	14.24	14.62	14.14	14.44
4514	NASDAQ	FITB	Tue, Apr 27, 2010	14.34	14.64	14.02	14.05
4513	NASDAQ	FITB	Mon, Apr 26, 2010	15.02	15.13	14.48	14.52
4512	NASDAQ	FITB	Fri, Apr 23, 2010	14.95	15.12	14.65	15.12
4511	NASDAQ	FITB	Thu, Apr 22, 2010	14.90	15.00	14.33	14.96
4510	NASDAQ	FITB	Wed, Apr 21, 2010	14.88	15.95	14.75	15.15
4509	NASDAQ	FITB	Tue, Apr 20, 2010	14.39	14.81	14.24	14.80
4508	NASDAQ	FITB	Mon, Apr 19, 2010	14.00	14.40	13.78	14.24
4507	NASDAQ	FITB	Fri, Apr 16, 2010	14.83	14.87	13.75	14.20
4506	NASDAQ	FITB	Thu, Apr 15, 2010	15.00	15.08	14.72	14.90
4505	NASDAQ	FITB	Wed, Apr 14, 2010	14.50	15.06	14.48	14.94
4504	NASDAQ	FITB	Tue, Apr 13, 2010	14.28	14.41	14.12	14.33
4503	NASDAQ	FITB	Mon, Apr 12, 2010	14.14	14.44	14.11	14.36
4502	NASDAQ	FITB	Fri, Apr 9, 2010	14.26	14.29	13.96	14.10
4501	NASDAQ	FITB	Thu, Apr 8, 2010	14.20	14.35	13.98	14.27
4500	NASDAQ	FITB	Wed, Apr 7, 2010	14.48	14.61	14.10	14.30
4499	NASDAQ	FITB	Tue, Apr 6, 2010	13.93	14.38	13.91	14.35
4498	NASDAQ	FITB	Mon, Apr 5, 2010	13.63	13.97	13.60	13.95
4497	NASDAQ	FITB	Thu, Apr 1, 2010	13.65	13.73	13.47	13.59
4496	NASDAQ	FITB	Wed, Mar 31, 2010	13.15	13.72	13.15	13.56
4495	NASDAQ	FITB	Tue, Mar 30, 2010	13.29	13.43	13.14	13.27
4494	NASDAQ	FITB	Mon, Mar 29, 2010	13.31	13.43	13.20	13.31
4493	NASDAQ	FITB	Fri, Mar 26, 2010	13.49	13.75	13.11	13.20
4492	NASDAQ	FITB	Thu, Mar 25, 2010	13.74	14.05	13.37	13.41
4491	NASDAQ	FITB	Wed, Mar 24, 2010	13.39	13.77	13.35	13.58
4490	NASDAQ	FITB	Tue, Mar 23, 2010	13.47	13.51	13.19	13.46
4489	NASDAQ	FITB	Mon, Mar 22, 2010	13.11	13.50	13.05	13.43
4488	NASDAQ	FITB	Fri, Mar 19, 2010	13.52	13.60	13.13	13.30
4487	NASDAQ	FITB	Thu, Mar 18, 2010	13.70	13.75	13.32	13.44
4486	NASDAQ	FITB	Wed, Mar 17, 2010	13.54	13.78	13.49	13.70
4485	NASDAQ	FITB	Tue, Mar 16, 2010	13.38	13.55	13.28	13.45
4484	NASDAQ	FITB	Mon, Mar 15, 2010	13.14	13.42	13.02	13.38
4483	NASDAQ	FITB	Fri, Mar 12, 2010	13.51	13.52	13.09	13.15
4482	NASDAQ	FITB	Thu, Mar 11, 2010	13.03	13.38	12.97	13.28
4481	NASDAQ	FITB	Wed, Mar 10, 2010	12.79	13.12	12.73	12.96
4480	NASDAQ	FITB	Tue, Mar 9, 2010	12.51	12.77	12.36	12.62
4479	NASDAQ	FITB	Mon, Mar 8, 2010	12.56	12.82	12.48	12.61
4478	NASDAQ	FITB	Fri, Mar 5, 2010	12.53	12.77	12.44	12.73
4477	NASDAQ	FITB	Thu, Mar 4, 2010	12.20	12.50	12.18	12.33
4476	NASDAQ	FITB	Wed, Mar 3, 2010	12.67	12.74	12.44	12.54
4475	NASDAQ	FITB	Tue, Mar 2, 2010	12.21	12.75	12.21	12.66
4474	NASDAQ	FITB	Mon, Mar 1, 2010	12.32	12.33	12.03	12.24
4473	NASDAQ	FITB	Fri, Feb 26, 2010	12.24	12.34	12.10	12.21
4472	NASDAQ	FITB	Thu, Feb 25, 2010	12.31	12.33	11.95	12.20
4471	NASDAQ	FITB	Wed, Feb 24, 2010	12.37	12.71	12.30	12.69
4470	NASDAQ	FITB	Tue, Feb 23, 2010	12.46	12.56	12.11	12.27
4469	NASDAQ	FITB	Mon, Feb 22, 2010	12.28	12.72	12.23	12.55
4468	NASDAQ	FITB	Fri, Feb 19, 2010	11.89	12.26	11.87	12.23
4467	NASDAQ	FITB	Thu, Feb 18, 2010	11.96	12.03	11.82	11.92
4466	NASDAQ	FITB	Wed, Feb 17, 2010	12.16	12.19	11.89	12.05
4465	NASDAQ	FITB	Tue, Feb 16, 2010	11.73	12.12	11.67	12.08
4464	NASDAQ	FITB	Fri, Feb 12, 2010	11.80	11.82	11.39	11.61
4463	NASDAQ	FITB	Thu, Feb 11, 2010	11.77	11.96	11.59	11.87
4462	NASDAQ	FITB	Wed, Feb 10, 2010	11.49	11.90	11.31	11.69
4461	NASDAQ	FITB	Tue, Feb 9, 2010	11.51	11.68	11.41	11.47
4460	NASDAQ	FITB	Mon, Feb 8, 2010	11.26	11.60	11.01	11.39
4459	NASDAQ	FITB	Fri, Feb 5, 2010	11.25	11.46	10.82	11.26
4458	NASDAQ	FITB	Thu, Feb 4, 2010	11.82	11.94	11.18	11.22
4457	NASDAQ	FITB	Wed, Feb 3, 2010	12.35	12.35	11.84	12.00
4456	NASDAQ	FITB	Tue, Feb 2, 2010	12.48	12.55	12.08	12.48
4455	NASDAQ	FITB	Mon, Feb 1, 2010	12.45	12.65	12.34	12.50
4454	NASDAQ	FITB	Fri, Jan 29, 2010	12.69	12.72	12.30	12.44
4453	NASDAQ	FITB	Thu, Jan 28, 2010	12.49	12.69	12.18	12.26
4452	NASDAQ	FITB	Wed, Jan 27, 2010	11.80	12.36	11.68	12.18
4451	NASDAQ	FITB	Tue, Jan 26, 2010	12.36	12.67	11.64	11.71
4450	NASDAQ	FITB	Mon, Jan 25, 2010	12.25	12.87	12.10	12.49
4449	NASDAQ	FITB	Fri, Jan 22, 2010	11.95	12.71	11.69	12.10
4448	NASDAQ	FITB	Thu, Jan 21, 2010	12.20	12.59	11.95	12.02
4447	NASDAQ	FITB	Wed, Jan 20, 2010	11.21	11.67	11.20	11.31
4446	NASDAQ	FITB	Tue, Jan 19, 2010	11.24	11.41	11.15	11.39
4445	NASDAQ	FITB	Fri, Jan 15, 2010	11.69	11.72	11.12	11.36
4444	NASDAQ	FITB	Thu, Jan 14, 2010	11.43	11.95	11.41	11.77
4443	NASDAQ	FITB	Wed, Jan 13, 2010	11.02	11.67	10.69	11.52
4442	NASDAQ	FITB	Tue, Jan 12, 2010	11.12	11.28	10.96	10.99
4441	NASDAQ	FITB	Mon, Jan 11, 2010	11.26	11.29	11.00	11.20
4440	NASDAQ	FITB	Fri, Jan 8, 2010	11.00	11.36	10.96	11.09
4439	NASDAQ	FITB	Thu, Jan 7, 2010	10.40	11.30	10.36	11.08
4438	NASDAQ	FITB	Wed, Jan 6, 2010	10.30	10.50	10.25	10.45
4437	NASDAQ	FITB	Tue, Jan 5, 2010	9.96	10.40	9.93	10.39
4436	NASDAQ	FITB	Mon, Jan 4, 2010	9.88	10.22	9.81	10.12
4435	NASDAQ	FITB	Thu, Dec 31, 2009	9.80	9.86	9.75	9.75
4434	NASDAQ	FITB	Wed, Dec 30, 2009	9.89	9.94	9.75	9.79
4433	NASDAQ	FITB	Tue, Dec 29, 2009	10.04	10.04	9.84	9.92
4432	NASDAQ	FITB	Mon, Dec 28, 2009	10.20	10.20	9.88	9.97
4431	NASDAQ	FITB	Thu, Dec 24, 2009	10.00	10.23	9.94	10.23
4430	NASDAQ	FITB	Wed, Dec 23, 2009	10.25	10.26	9.86	9.93
4429	NASDAQ	FITB	Tue, Dec 22, 2009	10.18	10.30	10.05	10.20
4428	NASDAQ	FITB	Mon, Dec 21, 2009	10.00	10.18	9.83	10.18
4427	NASDAQ	FITB	Fri, Dec 18, 2009	9.63	9.85	9.43	9.82
4426	NASDAQ	FITB	Thu, Dec 17, 2009	9.52	9.85	9.51	9.55
4425	NASDAQ	FITB	Wed, Dec 16, 2009	9.87	9.91	9.60	9.62
4424	NASDAQ	FITB	Tue, Dec 15, 2009	10.14	10.24	9.68	9.80
4423	NASDAQ	FITB	Mon, Dec 14, 2009	10.28	10.36	10.00	10.33
4422	NASDAQ	FITB	Fri, Dec 11, 2009	10.18	10.29	10.05	10.18
4421	NASDAQ	FITB	Thu, Dec 10, 2009	10.33	10.43	10.06	10.08
4420	NASDAQ	FITB	Wed, Dec 9, 2009	10.22	10.45	10.20	10.29
4419	NASDAQ	FITB	Tue, Dec 8, 2009	10.20	10.40	10.16	10.19
4418	NASDAQ	FITB	Mon, Dec 7, 2009	10.28	10.51	10.22	10.30
4417	NASDAQ	FITB	Fri, Dec 4, 2009	10.54	10.72	10.23	10.44
4416	NASDAQ	FITB	Thu, Dec 3, 2009	10.75	10.89	10.32	10.32
4415	NASDAQ	FITB	Wed, Dec 2, 2009	10.33	10.60	10.28	10.51
4414	NASDAQ	FITB	Tue, Dec 1, 2009	10.25	10.33	10.10	10.18
4413	NASDAQ	FITB	Mon, Nov 30, 2009	9.72	10.08	9.69	10.08
4412	NASDAQ	FITB	Fri, Nov 27, 2009	9.64	9.89	9.56	9.57
4411	NASDAQ	FITB	Wed, Nov 25, 2009	10.08	10.10	9.88	9.94
4410	NASDAQ	FITB	Tue, Nov 24, 2009	10.11	10.17	9.74	10.01
4409	NASDAQ	FITB	Mon, Nov 23, 2009	10.04	10.17	9.96	10.17
4408	NASDAQ	FITB	Fri, Nov 20, 2009	9.99	10.10	9.86	9.97
4407	NASDAQ	FITB	Thu, Nov 19, 2009	10.01	10.14	9.85	10.05
4406	NASDAQ	FITB	Wed, Nov 18, 2009	9.90	10.19	9.83	10.16
4405	NASDAQ	FITB	Tue, Nov 17, 2009	9.74	9.92	9.66	9.90
4404	NASDAQ	FITB	Mon, Nov 16, 2009	9.82	10.12	9.74	9.76
4403	NASDAQ	FITB	Fri, Nov 13, 2009	9.80	9.85	9.57	9.74
4402	NASDAQ	FITB	Thu, Nov 12, 2009	9.70	9.84	9.52	9.54
4401	NASDAQ	FITB	Wed, Nov 11, 2009	9.57	9.85	9.42	9.73
4400	NASDAQ	FITB	Tue, Nov 10, 2009	9.63	9.82	9.30	9.42
4399	NASDAQ	FITB	Mon, Nov 9, 2009	9.31	9.75	9.22	9.73
4398	NASDAQ	FITB	Fri, Nov 6, 2009	8.97	9.24	8.91	9.17
4397	NASDAQ	FITB	Thu, Nov 5, 2009	9.08	9.25	8.87	9.22
4396	NASDAQ	FITB	Wed, Nov 4, 2009	9.21	9.42	8.82	8.87
4395	NASDAQ	FITB	Tue, Nov 3, 2009	9.02	9.19	8.90	9.07
4394	NASDAQ	FITB	Mon, Nov 2, 2009	9.01	9.37	8.81	9.22
4393	NASDAQ	FITB	Fri, Oct 30, 2009	9.22	9.28	8.83	8.94
4392	NASDAQ	FITB	Thu, Oct 29, 2009	9.29	9.59	9.06	9.27
4391	NASDAQ	FITB	Wed, Oct 28, 2009	9.20	9.24	8.76	8.84
4390	NASDAQ	FITB	Tue, Oct 27, 2009	9.62	9.69	9.06	9.17
4389	NASDAQ	FITB	Mon, Oct 26, 2009	10.00	10.04	9.30	9.52
4388	NASDAQ	FITB	Fri, Oct 23, 2009	10.91	10.92	10.26	10.34
4387	NASDAQ	FITB	Thu, Oct 22, 2009	10.03	10.89	10.02	10.80
4386	NASDAQ	FITB	Wed, Oct 21, 2009	10.49	10.88	10.04	10.11
4385	NASDAQ	FITB	Tue, Oct 20, 2009	9.99	10.67	9.99	10.58
4384	NASDAQ	FITB	Mon, Oct 19, 2009	10.10	10.17	9.77	10.14
4383	NASDAQ	FITB	Fri, Oct 16, 2009	10.23	10.36	9.93	9.98
4382	NASDAQ	FITB	Thu, Oct 15, 2009	10.25	10.55	10.11	10.55
4381	NASDAQ	FITB	Wed, Oct 14, 2009	10.38	10.40	10.15	10.35
4380	NASDAQ	FITB	Tue, Oct 13, 2009	10.23	10.38	9.98	10.16
4379	NASDAQ	FITB	Mon, Oct 12, 2009	10.26	10.30	10.14	10.19
4378	NASDAQ	FITB	Fri, Oct 9, 2009	10.13	10.25	10.08	10.24
4377	NASDAQ	FITB	Thu, Oct 8, 2009	10.08	10.27	10.03	10.13
4376	NASDAQ	FITB	Wed, Oct 7, 2009	9.78	10.16	9.70	10.15
4375	NASDAQ	FITB	Tue, Oct 6, 2009	9.65	9.91	9.59	9.87
4374	NASDAQ	FITB	Mon, Oct 5, 2009	9.46	9.64	9.33	9.48
4373	NASDAQ	FITB	Fri, Oct 2, 2009	9.09	9.60	9.05	9.36
4372	NASDAQ	FITB	Thu, Oct 1, 2009	9.97	10.07	9.40	9.44
4371	NASDAQ	FITB	Wed, Sep 30, 2009	10.03	10.17	9.77	10.13
4370	NASDAQ	FITB	Tue, Sep 29, 2009	9.90	10.13	9.80	9.94
4369	NASDAQ	FITB	Mon, Sep 28, 2009	9.64	9.86	9.55	9.83
4368	NASDAQ	FITB	Fri, Sep 25, 2009	9.47	9.67	9.43	9.59
4367	NASDAQ	FITB	Thu, Sep 24, 2009	9.92	10.00	9.45	9.54
4366	NASDAQ	FITB	Wed, Sep 23, 2009	10.15	10.16	9.81	9.85
4365	NASDAQ	FITB	Tue, Sep 22, 2009	10.26	10.34	10.08	10.20
4364	NASDAQ	FITB	Mon, Sep 21, 2009	10.10	10.25	10.00	10.18
4363	NASDAQ	FITB	Fri, Sep 18, 2009	10.26	10.30	10.08	10.24
4362	NASDAQ	FITB	Thu, Sep 17, 2009	10.30	10.46	9.86	10.15
4361	NASDAQ	FITB	Wed, Sep 16, 2009	10.14	10.60	10.00	10.36
4360	NASDAQ	FITB	Tue, Sep 15, 2009	9.92	10.39	9.76	10.30
4359	NASDAQ	FITB	Mon, Sep 14, 2009	9.53	9.94	9.52	9.85
4358	NASDAQ	FITB	Fri, Sep 11, 2009	10.46	10.46	9.63	9.78
4357	NASDAQ	FITB	Thu, Sep 10, 2009	10.52	10.52	10.26	10.43
4356	NASDAQ	FITB	Wed, Sep 9, 2009	10.51	10.58	10.25	10.55
4355	NASDAQ	FITB	Tue, Sep 8, 2009	10.78	10.79	10.35	10.53
4354	NASDAQ	FITB	Fri, Sep 4, 2009	10.38	10.54	10.18	10.52
4353	NASDAQ	FITB	Thu, Sep 3, 2009	10.20	10.38	10.00	10.38
4352	NASDAQ	FITB	Wed, Sep 2, 2009	10.00	10.15	9.75	9.92
4351	NASDAQ	FITB	Tue, Sep 1, 2009	10.75	11.01	10.17	10.26
4350	NASDAQ	FITB	Mon, Aug 31, 2009	10.52	11.00	10.44	10.94
4349	NASDAQ	FITB	Fri, Aug 28, 2009	10.74	10.88	10.52	10.82
4348	NASDAQ	FITB	Thu, Aug 27, 2009	10.66	10.70	10.38	10.58
4347	NASDAQ	FITB	Wed, Aug 26, 2009	10.60	10.87	10.50	10.74
4346	NASDAQ	FITB	Tue, Aug 25, 2009	10.70	10.85	10.55	10.74
4345	NASDAQ	FITB	Mon, Aug 24, 2009	11.07	11.20	10.39	10.52
4344	NASDAQ	FITB	Fri, Aug 21, 2009	10.63	10.95	10.50	10.91
4343	NASDAQ	FITB	Thu, Aug 20, 2009	10.15	10.54	10.11	10.41
4342	NASDAQ	FITB	Wed, Aug 19, 2009	9.90	10.19	9.88	10.11
4341	NASDAQ	FITB	Tue, Aug 18, 2009	9.95	10.33	9.81	10.19
4340	NASDAQ	FITB	Mon, Aug 17, 2009	9.91	10.19	9.53	9.76
4339	NASDAQ	FITB	Fri, Aug 14, 2009	10.74	10.83	10.21	10.53
4338	NASDAQ	FITB	Thu, Aug 13, 2009	10.36	10.92	10.19	10.84
4337	NASDAQ	FITB	Wed, Aug 12, 2009	9.67	10.33	9.67	10.24
4336	NASDAQ	FITB	Tue, Aug 11, 2009	9.69	9.85	9.35	9.79
4335	NASDAQ	FITB	Mon, Aug 10, 2009	9.60	9.85	9.53	9.73
4334	NASDAQ	FITB	Fri, Aug 7, 2009	9.70	9.97	9.50	9.71
4333	NASDAQ	FITB	Thu, Aug 6, 2009	10.09	10.10	9.33	9.41
4332	NASDAQ	FITB	Wed, Aug 5, 2009	10.29	10.52	9.91	9.99
4331	NASDAQ	FITB	Tue, Aug 4, 2009	9.53	10.23	9.34	10.02
4330	NASDAQ	FITB	Mon, Aug 3, 2009	9.89	9.95	9.37	9.63
4329	NASDAQ	FITB	Fri, Jul 31, 2009	9.28	9.51	9.25	9.50
4328	NASDAQ	FITB	Thu, Jul 30, 2009	9.13	9.45	9.06	9.40
4327	NASDAQ	FITB	Wed, Jul 29, 2009	8.71	9.09	8.56	8.90
4326	NASDAQ	FITB	Tue, Jul 28, 2009	8.53	8.77	8.32	8.56
4325	NASDAQ	FITB	Mon, Jul 27, 2009	8.47	8.85	8.29	8.68
4324	NASDAQ	FITB	Fri, Jul 24, 2009	8.01	8.64	7.93	8.49
4323	NASDAQ	FITB	Thu, Jul 23, 2009	7.96	8.28	7.77	8.01
4322	NASDAQ	FITB	Wed, Jul 22, 2009	6.66	7.21	6.59	7.01
4321	NASDAQ	FITB	Tue, Jul 21, 2009	7.17	7.17	6.71	6.77
4320	NASDAQ	FITB	Mon, Jul 20, 2009	7.09	7.29	7.00	7.15
4319	NASDAQ	FITB	Fri, Jul 17, 2009	7.38	7.49	7.00	7.01
4318	NASDAQ	FITB	Thu, Jul 16, 2009	7.33	7.45	7.20	7.37
4317	NASDAQ	FITB	Wed, Jul 15, 2009	7.11	7.47	7.08	7.46
4316	NASDAQ	FITB	Tue, Jul 14, 2009	7.18	7.20	6.86	7.06
4315	NASDAQ	FITB	Mon, Jul 13, 2009	6.65	7.19	6.65	7.16
4314	NASDAQ	FITB	Fri, Jul 10, 2009	6.69	6.75	6.46	6.54
4313	NASDAQ	FITB	Thu, Jul 9, 2009	6.73	7.09	6.65	6.76
4312	NASDAQ	FITB	Wed, Jul 8, 2009	6.97	7.00	6.33	6.58
4311	NASDAQ	FITB	Tue, Jul 7, 2009	6.79	7.00	6.70	6.81
4310	NASDAQ	FITB	Mon, Jul 6, 2009	6.75	6.93	6.61	6.82
4309	NASDAQ	FITB	Thu, Jul 2, 2009	6.97	7.01	6.87	6.88
4308	NASDAQ	FITB	Wed, Jul 1, 2009	7.18	7.24	7.01	7.16
4307	NASDAQ	FITB	Tue, Jun 30, 2009	7.03	7.14	6.80	7.10
4306	NASDAQ	FITB	Mon, Jun 29, 2009	7.10	7.17	6.80	7.07
4305	NASDAQ	FITB	Fri, Jun 26, 2009	6.92	7.01	6.76	6.95
4304	NASDAQ	FITB	Thu, Jun 25, 2009	6.67	6.96	6.64	6.96
4303	NASDAQ	FITB	Wed, Jun 24, 2009	6.86	6.97	6.63	6.78
4302	NASDAQ	FITB	Tue, Jun 23, 2009	6.80	7.05	6.31	6.73
4301	NASDAQ	FITB	Mon, Jun 22, 2009	7.17	7.30	6.70	6.75
4300	NASDAQ	FITB	Fri, Jun 19, 2009	7.35	7.46	7.00	7.34
4299	NASDAQ	FITB	Thu, Jun 18, 2009	6.87	7.35	6.65	7.24
4298	NASDAQ	FITB	Wed, Jun 17, 2009	7.10	7.14	6.36	6.81
4297	NASDAQ	FITB	Tue, Jun 16, 2009	7.69	7.71	7.07	7.18
4296	NASDAQ	FITB	Mon, Jun 15, 2009	7.87	7.88	7.51	7.57
4295	NASDAQ	FITB	Fri, Jun 12, 2009	7.75	8.03	7.74	8.03
4294	NASDAQ	FITB	Thu, Jun 11, 2009	7.50	7.99	7.48	7.77
4293	NASDAQ	FITB	Wed, Jun 10, 2009	7.29	7.47	7.06	7.34
4292	NASDAQ	FITB	Tue, Jun 9, 2009	7.30	7.35	7.15	7.17
4291	NASDAQ	FITB	Mon, Jun 8, 2009	7.01	7.40	6.93	7.25
4290	NASDAQ	FITB	Fri, Jun 5, 2009	7.26	7.41	6.94	7.13
4289	NASDAQ	FITB	Thu, Jun 4, 2009	6.85	7.27	6.72	7.00
4288	NASDAQ	FITB	Wed, Jun 3, 2009	6.62	6.82	6.45	6.52
4287	NASDAQ	FITB	Tue, Jun 2, 2009	6.94	6.94	6.57	6.72
4286	NASDAQ	FITB	Mon, Jun 1, 2009	7.05	7.07	6.75	7.00
4285	NASDAQ	FITB	Fri, May 29, 2009	6.82	6.90	6.52	6.90
4284	NASDAQ	FITB	Thu, May 28, 2009	6.79	6.81	6.31	6.74
4283	NASDAQ	FITB	Wed, May 27, 2009	7.00	7.05	6.71	6.73
4282	NASDAQ	FITB	Tue, May 26, 2009	6.72	7.05	6.72	7.01
4281	NASDAQ	FITB	Fri, May 22, 2009	7.24	7.30	6.76	6.89
4280	NASDAQ	FITB	Thu, May 21, 2009	7.15	7.20	6.72	6.95
4279	NASDAQ	FITB	Wed, May 20, 2009	8.10	8.37	7.71	7.71
4278	NASDAQ	FITB	Tue, May 19, 2009	8.10	8.25	7.71	7.81
4277	NASDAQ	FITB	Mon, May 18, 2009	7.35	8.00	7.30	7.99
4276	NASDAQ	FITB	Fri, May 15, 2009	7.55	7.80	7.00	7.10
4275	NASDAQ	FITB	Thu, May 14, 2009	6.96	7.64	6.62	7.52
4274	NASDAQ	FITB	Wed, May 13, 2009	7.75	7.76	6.97	7.02
4273	NASDAQ	FITB	Tue, May 12, 2009	8.63	8.68	7.81	8.23
4272	NASDAQ	FITB	Mon, May 11, 2009	8.67	9.15	8.01	8.35
4271	NASDAQ	FITB	Fri, May 8, 2009	7.12	8.70	7.00	8.49
4270	NASDAQ	FITB	Thu, May 7, 2009	6.50	6.70	5.08	5.35
4269	NASDAQ	FITB	Wed, May 6, 2009	4.90	5.50	4.78	5.28
4268	NASDAQ	FITB	Tue, May 5, 2009	4.65	4.91	4.45	4.57
4267	NASDAQ	FITB	Mon, May 4, 2009	3.95	4.93	3.92	4.83
4266	NASDAQ	FITB	Fri, May 1, 2009	4.05	4.12	3.76	3.85
4265	NASDAQ	FITB	Thu, Apr 30, 2009	4.32	4.44	4.03	4.10
4264	NASDAQ	FITB	Wed, Apr 29, 2009	3.89	4.17	3.80	4.13
4263	NASDAQ	FITB	Tue, Apr 28, 2009	3.54	3.87	3.47	3.70
4262	NASDAQ	FITB	Mon, Apr 27, 2009	3.53	3.95	3.50	3.62
4261	NASDAQ	FITB	Fri, Apr 24, 2009	3.90	4.04	3.64	3.71
4260	NASDAQ	FITB	Thu, Apr 23, 2009	4.22	4.22	3.55	3.82
4259	NASDAQ	FITB	Wed, Apr 22, 2009	3.57	4.13	3.56	3.69
4258	NASDAQ	FITB	Tue, Apr 21, 2009	3.11	4.01	2.91	3.96
4257	NASDAQ	FITB	Mon, Apr 20, 2009	4.54	4.55	3.55	3.65
4256	NASDAQ	FITB	Fri, Apr 17, 2009	4.44	4.86	4.12	4.83
4255	NASDAQ	FITB	Thu, Apr 16, 2009	4.23	4.58	4.05	4.32
4254	NASDAQ	FITB	Wed, Apr 15, 2009	3.63	4.04	3.35	4.04
4253	NASDAQ	FITB	Tue, Apr 14, 2009	4.80	4.85	3.45	3.60
4252	NASDAQ	FITB	Mon, Apr 13, 2009	3.57	4.55	3.41	4.34
4251	NASDAQ	FITB	Thu, Apr 9, 2009	3.07	3.58	2.91	3.58
4250	NASDAQ	FITB	Wed, Apr 8, 2009	2.95	2.99	2.50	2.64
4249	NASDAQ	FITB	Tue, Apr 7, 2009	2.92	3.06	2.83	2.85
4248	NASDAQ	FITB	Mon, Apr 6, 2009	3.13	3.24	3.06	3.07
4247	NASDAQ	FITB	Fri, Apr 3, 2009	3.06	3.28	2.90	3.28
4246	NASDAQ	FITB	Thu, Apr 2, 2009	3.39	3.44	3.10	3.17
4245	NASDAQ	FITB	Wed, Apr 1, 2009	2.92	3.17	2.77	3.07
4244	NASDAQ	FITB	Tue, Mar 31, 2009	2.64	2.99	2.54	2.92
4243	NASDAQ	FITB	Mon, Mar 30, 2009	2.41	2.71	2.35	2.48
4242	NASDAQ	FITB	Fri, Mar 27, 2009	2.28	2.38	2.25	2.35
4241	NASDAQ	FITB	Thu, Mar 26, 2009	2.38	2.42	2.23	2.40
4240	NASDAQ	FITB	Wed, Mar 25, 2009	2.28	2.49	2.07	2.28
4239	NASDAQ	FITB	Tue, Mar 24, 2009	2.33	2.50	2.13	2.20
4238	NASDAQ	FITB	Mon, Mar 23, 2009	2.40	2.77	2.26	2.38
4237	NASDAQ	FITB	Fri, Mar 20, 2009	2.20	2.21	1.87	2.13
4236	NASDAQ	FITB	Thu, Mar 19, 2009	2.57	2.58	2.07	2.12
4235	NASDAQ	FITB	Wed, Mar 18, 2009	2.05	2.38	1.85	2.22
4234	NASDAQ	FITB	Tue, Mar 17, 2009	1.79	1.95	1.71	1.95
4233	NASDAQ	FITB	Mon, Mar 16, 2009	1.92	2.10	1.77	1.83
4232	NASDAQ	FITB	Fri, Mar 13, 2009	1.77	1.91	1.62	1.75
4231	NASDAQ	FITB	Thu, Mar 12, 2009	1.45	1.71	1.38	1.68
4230	NASDAQ	FITB	Wed, Mar 11, 2009	1.71	1.74	1.36	1.54
4229	NASDAQ	FITB	Tue, Mar 10, 2009	1.62	1.66	1.52	1.65
4228	NASDAQ	FITB	Mon, Mar 9, 2009	1.24	1.48	1.22	1.39
4227	NASDAQ	FITB	Fri, Mar 6, 2009	1.49	1.51	1.23	1.29
4226	NASDAQ	FITB	Thu, Mar 5, 2009	1.62	1.67	1.33	1.37
4225	NASDAQ	FITB	Wed, Mar 4, 2009	1.97	1.97	1.70	1.72
4224	NASDAQ	FITB	Tue, Mar 3, 2009	1.98	1.98	1.63	1.67
4223	NASDAQ	FITB	Mon, Mar 2, 2009	2.01	2.07	1.76	1.77
4222	NASDAQ	FITB	Fri, Feb 27, 2009	1.81	2.28	1.78	2.11
4221	NASDAQ	FITB	Thu, Feb 26, 2009	2.53	2.75	2.11	2.29
4220	NASDAQ	FITB	Wed, Feb 25, 2009	1.40	2.25	1.28	1.94
4219	NASDAQ	FITB	Tue, Feb 24, 2009	1.39	1.50	1.17	1.45
4218	NASDAQ	FITB	Mon, Feb 23, 2009	1.27	1.48	1.15	1.24
4217	NASDAQ	FITB	Fri, Feb 20, 2009	1.05	1.35	1.01	1.03
4216	NASDAQ	FITB	Thu, Feb 19, 2009	1.53	1.59	1.10	1.21
4215	NASDAQ	FITB	Wed, Feb 18, 2009	1.83	1.88	1.32	1.47
4214	NASDAQ	FITB	Tue, Feb 17, 2009	1.73	1.79	1.65	1.67
4213	NASDAQ	FITB	Fri, Feb 13, 2009	2.13	2.17	1.98	2.00
4212	NASDAQ	FITB	Thu, Feb 12, 2009	2.07	2.24	1.90	2.20
4211	NASDAQ	FITB	Wed, Feb 11, 2009	2.38	2.44	2.10	2.25
4210	NASDAQ	FITB	Tue, Feb 10, 2009	2.83	2.89	2.02	2.19
4209	NASDAQ	FITB	Mon, Feb 9, 2009	3.15	3.16	2.71	2.89
4208	NASDAQ	FITB	Fri, Feb 6, 2009	1.84	2.70	1.80	2.63
4207	NASDAQ	FITB	Thu, Feb 5, 2009	1.58	1.78	1.27	1.64
4206	NASDAQ	FITB	Wed, Feb 4, 2009	1.88	2.00	1.47	1.54
4205	NASDAQ	FITB	Tue, Feb 3, 2009	2.13	2.15	1.74	1.79
4204	NASDAQ	FITB	Mon, Feb 2, 2009	2.28	2.33	2.01	2.09
4203	NASDAQ	FITB	Fri, Jan 30, 2009	3.07	3.14	2.36	2.39
4202	NASDAQ	FITB	Thu, Jan 29, 2009	3.43	3.76	3.00	3.05
4201	NASDAQ	FITB	Wed, Jan 28, 2009	3.05	3.74	2.91	3.56
4200	NASDAQ	FITB	Tue, Jan 27, 2009	2.83	2.83	2.53	2.61
4199	NASDAQ	FITB	Mon, Jan 26, 2009	3.03	3.08	2.63	2.69
4198	NASDAQ	FITB	Fri, Jan 23, 2009	2.68	2.94	2.50	2.91
4197	NASDAQ	FITB	Thu, Jan 22, 2009	3.88	3.88	2.70	2.85
4196	NASDAQ	FITB	Wed, Jan 21, 2009	4.33	4.65	3.84	3.99
4195	NASDAQ	FITB	Tue, Jan 20, 2009	5.28	5.43	4.22	4.22
4194	NASDAQ	FITB	Fri, Jan 16, 2009	5.63	5.74	5.09	5.43
4193	NASDAQ	FITB	Thu, Jan 15, 2009	6.24	6.42	4.86	5.38
4192	NASDAQ	FITB	Wed, Jan 14, 2009	6.62	6.70	6.08	6.27
4191	NASDAQ	FITB	Tue, Jan 13, 2009	6.75	6.85	6.48	6.79
4190	NASDAQ	FITB	Mon, Jan 12, 2009	7.40	7.48	6.80	6.87
4189	NASDAQ	FITB	Fri, Jan 9, 2009	8.09	8.09	7.47	7.49
4188	NASDAQ	FITB	Thu, Jan 8, 2009	8.19	8.19	7.73	8.06
4187	NASDAQ	FITB	Wed, Jan 7, 2009	8.27	8.53	7.90	7.93
4186	NASDAQ	FITB	Tue, Jan 6, 2009	8.54	8.62	8.32	8.45
4185	NASDAQ	FITB	Mon, Jan 5, 2009	8.39	8.60	8.22	8.40
4184	NASDAQ	FITB	Fri, Jan 2, 2009	8.24	8.65	8.08	8.59
4183	NASDAQ	FITB	Wed, Dec 31, 2008	7.81	8.29	7.75	8.26
4182	NASDAQ	FITB	Tue, Dec 30, 2008	7.77	8.00	7.67	7.97
4181	NASDAQ	FITB	Mon, Dec 29, 2008	7.61	7.82	7.60	7.73
4180	NASDAQ	FITB	Fri, Dec 26, 2008	7.72	7.91	7.64	7.77
4179	NASDAQ	FITB	Wed, Dec 24, 2008	7.50	7.82	7.46	7.82
4178	NASDAQ	FITB	Tue, Dec 23, 2008	7.55	7.81	7.52	7.61
4177	NASDAQ	FITB	Mon, Dec 22, 2008	7.62	7.76	7.61	7.65
4176	NASDAQ	FITB	Fri, Dec 19, 2008	7.56	7.87	7.52	7.65
4175	NASDAQ	FITB	Thu, Dec 18, 2008	7.55	7.72	7.50	7.61
4174	NASDAQ	FITB	Wed, Dec 17, 2008	7.53	7.76	7.36	7.51
4173	NASDAQ	FITB	Tue, Dec 16, 2008	7.43	8.05	7.40	7.99
4172	NASDAQ	FITB	Mon, Dec 15, 2008	7.75	7.80	7.18	7.31
4171	NASDAQ	FITB	Fri, Dec 12, 2008	7.24	7.84	7.21	7.82
4170	NASDAQ	FITB	Thu, Dec 11, 2008	7.54	7.81	7.35	7.56
4169	NASDAQ	FITB	Wed, Dec 10, 2008	7.86	8.05	7.50	7.73
4168	NASDAQ	FITB	Tue, Dec 9, 2008	8.22	8.44	7.72	7.75
4167	NASDAQ	FITB	Mon, Dec 8, 2008	8.73	8.94	8.17	8.33
4166	NASDAQ	FITB	Fri, Dec 5, 2008	7.58	8.30	7.38	8.26
4165	NASDAQ	FITB	Thu, Dec 4, 2008	7.74	8.31	7.55	7.61
4164	NASDAQ	FITB	Wed, Dec 3, 2008	8.00	8.65	7.77	7.90
4163	NASDAQ	FITB	Tue, Dec 2, 2008	8.27	8.65	7.93	8.55
4162	NASDAQ	FITB	Mon, Dec 1, 2008	9.04	9.22	8.00	8.10
4161	NASDAQ	FITB	Fri, Nov 28, 2008	9.22	9.58	9.09	9.56
4160	NASDAQ	FITB	Wed, Nov 26, 2008	8.72	9.36	8.58	9.28
4159	NASDAQ	FITB	Tue, Nov 25, 2008	9.07	9.20	8.67	9.13
4158	NASDAQ	FITB	Mon, Nov 24, 2008	7.56	8.78	7.33	8.68
4157	NASDAQ	FITB	Fri, Nov 21, 2008	8.08	8.55	6.32	7.49
4156	NASDAQ	FITB	Thu, Nov 20, 2008	8.40	9.00	7.56	7.71
4155	NASDAQ	FITB	Wed, Nov 19, 2008	9.00	9.40	8.41	8.41
4154	NASDAQ	FITB	Tue, Nov 18, 2008	9.11	9.46	8.80	9.32
4153	NASDAQ	FITB	Mon, Nov 17, 2008	9.20	9.75	9.10	9.14
4152	NASDAQ	FITB	Fri, Nov 14, 2008	10.00	10.39	9.52	9.54
4151	NASDAQ	FITB	Thu, Nov 13, 2008	9.43	10.46	8.99	10.45
4150	NASDAQ	FITB	Wed, Nov 12, 2008	9.69	10.00	9.00	9.09
4149	NASDAQ	FITB	Tue, Nov 11, 2008	9.82	10.19	9.54	10.00
4148	NASDAQ	FITB	Mon, Nov 10, 2008	10.97	10.99	9.96	10.07
4147	NASDAQ	FITB	Fri, Nov 7, 2008	10.34	10.71	10.03	10.69
4146	NASDAQ	FITB	Thu, Nov 6, 2008	11.48	11.69	10.09	10.11
4145	NASDAQ	FITB	Wed, Nov 5, 2008	12.26	12.95	11.02	11.07
4144	NASDAQ	FITB	Tue, Nov 4, 2008	11.72	12.75	11.52	12.35
4143	NASDAQ	FITB	Mon, Nov 3, 2008	11.20	11.79	10.92	11.50
4142	NASDAQ	FITB	Fri, Oct 31, 2008	10.20	10.92	10.04	10.85
4141	NASDAQ	FITB	Thu, Oct 30, 2008	11.33	11.49	9.91	10.16
4140	NASDAQ	FITB	Wed, Oct 29, 2008	10.51	11.49	9.98	10.77
4139	NASDAQ	FITB	Tue, Oct 28, 2008	9.07	10.80	8.12	10.76
4138	NASDAQ	FITB	Mon, Oct 27, 2008	8.70	9.78	8.33	8.47
4137	NASDAQ	FITB	Fri, Oct 24, 2008	9.98	10.90	7.80	8.07
4136	NASDAQ	FITB	Thu, Oct 23, 2008	11.98	11.98	10.47	11.32
4135	NASDAQ	FITB	Wed, Oct 22, 2008	11.85	12.42	11.39	11.81
4134	NASDAQ	FITB	Tue, Oct 21, 2008	10.95	12.75	10.89	12.25
4133	NASDAQ	FITB	Mon, Oct 20, 2008	12.27	12.50	11.88	12.23
4132	NASDAQ	FITB	Fri, Oct 17, 2008	12.45	13.44	12.04	12.24
4131	NASDAQ	FITB	Thu, Oct 16, 2008	12.98	13.07	11.60	12.86
4130	NASDAQ	FITB	Wed, Oct 15, 2008	12.63	13.60	12.25	12.66
4129	NASDAQ	FITB	Tue, Oct 14, 2008	12.50	14.75	12.20	13.21
4128	NASDAQ	FITB	Mon, Oct 13, 2008	11.21	11.31	10.08	10.87
4127	NASDAQ	FITB	Fri, Oct 10, 2008	9.61	11.45	9.50	10.40
4126	NASDAQ	FITB	Thu, Oct 9, 2008	12.52	12.52	9.73	9.73
4125	NASDAQ	FITB	Wed, Oct 8, 2008	10.75	13.21	10.00	12.01
4124	NASDAQ	FITB	Tue, Oct 7, 2008	12.16	12.28	10.82	11.10
4123	NASDAQ	FITB	Mon, Oct 6, 2008	12.25	13.22	10.69	12.16
4122	NASDAQ	FITB	Fri, Oct 3, 2008	14.31	14.61	12.82	13.22
4121	NASDAQ	FITB	Thu, Oct 2, 2008	13.70	13.85	12.59	13.35
4120	NASDAQ	FITB	Wed, Oct 1, 2008	11.77	14.20	11.66	13.82
4119	NASDAQ	FITB	Tue, Sep 30, 2008	10.70	13.05	10.50	11.90
4118	NASDAQ	FITB	Mon, Sep 29, 2008	15.46	15.75	7.96	9.11
4117	NASDAQ	FITB	Fri, Sep 26, 2008	15.05	16.49	15.05	16.16
4116	NASDAQ	FITB	Thu, Sep 25, 2008	17.08	17.13	15.74	16.66
4115	NASDAQ	FITB	Wed, Sep 24, 2008	16.92	17.22	16.28	16.53
4114	NASDAQ	FITB	Tue, Sep 23, 2008	17.12	17.50	16.20	16.41
4113	NASDAQ	FITB	Mon, Sep 22, 2008	18.00	18.50	16.75	17.00
4112	NASDAQ	FITB	Fri, Sep 19, 2008	18.37	21.00	15.83	18.88
4111	NASDAQ	FITB	Thu, Sep 18, 2008	14.74	16.17	12.90	15.96
4110	NASDAQ	FITB	Wed, Sep 17, 2008	15.09	15.50	13.60	14.30
4109	NASDAQ	FITB	Tue, Sep 16, 2008	13.77	15.50	13.17	15.45
4108	NASDAQ	FITB	Mon, Sep 15, 2008	14.30	15.39	14.11	14.11
4107	NASDAQ	FITB	Fri, Sep 12, 2008	14.83	15.45	14.67	15.31
4106	NASDAQ	FITB	Thu, Sep 11, 2008	14.44	15.20	14.13	15.03
4105	NASDAQ	FITB	Wed, Sep 10, 2008	15.86	15.86	14.67	14.85
4104	NASDAQ	FITB	Tue, Sep 9, 2008	16.36	17.00	15.92	15.93
4103	NASDAQ	FITB	Mon, Sep 8, 2008	17.34	17.91	15.84	16.90
4102	NASDAQ	FITB	Fri, Sep 5, 2008	15.07	16.25	14.81	16.16
4101	NASDAQ	FITB	Thu, Sep 4, 2008	16.24	16.34	15.19	15.19
4100	NASDAQ	FITB	Wed, Sep 3, 2008	16.50	16.59	15.75	16.41
4099	NASDAQ	FITB	Tue, Sep 2, 2008	16.52	16.81	16.01	16.26
4098	NASDAQ	FITB	Fri, Aug 29, 2008	15.41	16.08	15.11	15.78
4097	NASDAQ	FITB	Thu, Aug 28, 2008	15.20	15.50	15.00	15.35
4096	NASDAQ	FITB	Wed, Aug 27, 2008	14.39	15.21	14.21	15.10
4095	NASDAQ	FITB	Tue, Aug 26, 2008	14.17	14.58	13.88	14.27
4094	NASDAQ	FITB	Mon, Aug 25, 2008	14.58	14.60	14.16	14.17
4093	NASDAQ	FITB	Fri, Aug 22, 2008	14.37	14.79	14.14	14.63
4092	NASDAQ	FITB	Thu, Aug 21, 2008	13.83	14.28	13.51	14.12
4091	NASDAQ	FITB	Wed, Aug 20, 2008	13.62	14.00	13.26	13.97
4090	NASDAQ	FITB	Tue, Aug 19, 2008	13.91	14.15	13.66	13.72
4089	NASDAQ	FITB	Mon, Aug 18, 2008	15.09	15.12	14.25	14.33
4088	NASDAQ	FITB	Fri, Aug 15, 2008	14.88	15.56	14.82	15.07
4087	NASDAQ	FITB	Thu, Aug 14, 2008	13.90	15.02	13.88	14.75
4086	NASDAQ	FITB	Wed, Aug 13, 2008	14.94	14.99	13.92	14.08
4085	NASDAQ	FITB	Tue, Aug 12, 2008	15.78	16.09	14.61	14.80
4084	NASDAQ	FITB	Mon, Aug 11, 2008	15.73	16.47	15.40	16.10
4083	NASDAQ	FITB	Fri, Aug 8, 2008	15.29	15.85	14.93	15.68
4082	NASDAQ	FITB	Thu, Aug 7, 2008	14.87	15.33	14.47	15.00
4081	NASDAQ	FITB	Wed, Aug 6, 2008	14.63	15.50	14.46	15.05
4080	NASDAQ	FITB	Tue, Aug 5, 2008	14.14	15.01	13.86	14.98
4079	NASDAQ	FITB	Mon, Aug 4, 2008	14.24	14.24	13.37	13.97
4078	NASDAQ	FITB	Fri, Aug 1, 2008	14.18	14.22	13.61	13.99
4077	NASDAQ	FITB	Thu, Jul 31, 2008	13.90	14.62	13.72	13.97
4076	NASDAQ	FITB	Wed, Jul 30, 2008	14.44	14.71	13.34	14.24
4075	NASDAQ	FITB	Tue, Jul 29, 2008	13.23	14.23	12.66	14.18
4074	NASDAQ	FITB	Mon, Jul 28, 2008	13.25	13.99	12.80	12.94
4073	NASDAQ	FITB	Fri, Jul 25, 2008	13.73	14.23	13.28	13.72
4072	NASDAQ	FITB	Thu, Jul 24, 2008	14.84	14.84	13.45	13.59
4071	NASDAQ	FITB	Wed, Jul 23, 2008	14.22	15.14	14.15	14.65
4070	NASDAQ	FITB	Tue, Jul 22, 2008	13.29	14.95	12.56	14.95
4069	NASDAQ	FITB	Mon, Jul 21, 2008	13.95	14.25	13.31	13.39
4068	NASDAQ	FITB	Fri, Jul 18, 2008	13.84	13.87	12.98	13.53
4067	NASDAQ	FITB	Thu, Jul 17, 2008	12.41	13.93	11.70	13.76
4066	NASDAQ	FITB	Wed, Jul 16, 2008	10.99	12.15	10.62	12.14
4065	NASDAQ	FITB	Tue, Jul 15, 2008	10.70	11.27	9.10	10.44
4064	NASDAQ	FITB	Mon, Jul 14, 2008	13.00	13.08	11.10	11.16
4063	NASDAQ	FITB	Fri, Jul 11, 2008	11.31	12.77	11.29	12.48
4062	NASDAQ	FITB	Thu, Jul 10, 2008	11.37	12.03	10.97	11.84
4061	NASDAQ	FITB	Wed, Jul 9, 2008	11.64	12.06	11.03	11.10
4060	NASDAQ	FITB	Tue, Jul 8, 2008	10.48	11.61	10.40	11.61
4059	NASDAQ	FITB	Mon, Jul 7, 2008	10.70	10.99	9.94	10.31
4058	NASDAQ	FITB	Thu, Jul 3, 2008	10.65	10.91	10.40	10.56
4057	NASDAQ	FITB	Wed, Jul 2, 2008	11.25	11.47	10.64	10.65
4056	NASDAQ	FITB	Tue, Jul 1, 2008	9.88	10.90	9.88	10.61
4055	NASDAQ	FITB	Mon, Jun 30, 2008	10.29	10.40	9.74	10.18
4054	NASDAQ	FITB	Fri, Jun 27, 2008	10.25	10.67	10.10	10.23
4053	NASDAQ	FITB	Thu, Jun 26, 2008	10.04	10.55	9.90	10.31
4052	NASDAQ	FITB	Wed, Jun 25, 2008	10.42	11.19	10.26	10.30
4051	NASDAQ	FITB	Tue, Jun 24, 2008	10.09	10.49	9.80	10.16
4050	NASDAQ	FITB	Mon, Jun 23, 2008	10.19	10.42	9.81	10.05
4049	NASDAQ	FITB	Fri, Jun 20, 2008	9.84	10.76	9.57	10.11
4048	NASDAQ	FITB	Thu, Jun 19, 2008	9.24	9.86	8.96	9.75
4047	NASDAQ	FITB	Wed, Jun 18, 2008	10.69	11.20	9.23	9.26
4046	NASDAQ	FITB	Tue, Jun 17, 2008	13.79	13.99	12.67	12.73
4045	NASDAQ	FITB	Mon, Jun 16, 2008	13.03	13.76	12.93	13.56
4044	NASDAQ	FITB	Fri, Jun 13, 2008	14.10	14.19	12.09	13.17
4043	NASDAQ	FITB	Thu, Jun 12, 2008	15.38	16.00	14.48	14.69
4042	NASDAQ	FITB	Wed, Jun 11, 2008	16.46	16.63	15.33	15.34
4041	NASDAQ	FITB	Tue, Jun 10, 2008	16.54	17.13	16.19	16.43
4040	NASDAQ	FITB	Mon, Jun 9, 2008	16.87	16.94	16.48	16.78
4039	NASDAQ	FITB	Fri, Jun 6, 2008	17.40	17.50	16.48	16.74
4038	NASDAQ	FITB	Thu, Jun 5, 2008	17.77	17.98	17.40	17.56
4037	NASDAQ	FITB	Wed, Jun 4, 2008	17.37	18.02	17.33	17.42
4036	NASDAQ	FITB	Tue, Jun 3, 2008	18.01	18.04	17.26	17.35
4035	NASDAQ	FITB	Mon, Jun 2, 2008	18.56	18.76	17.91	17.99
4034	NASDAQ	FITB	Fri, May 30, 2008	19.07	19.14	18.59	18.70
4033	NASDAQ	FITB	Thu, May 29, 2008	18.70	19.42	18.49	19.22
4032	NASDAQ	FITB	Wed, May 28, 2008	19.59	19.60	18.48	18.85
4031	NASDAQ	FITB	Tue, May 27, 2008	19.30	19.70	19.19	19.55
4030	NASDAQ	FITB	Fri, May 23, 2008	19.65	19.81	19.25	19.26
4029	NASDAQ	FITB	Thu, May 22, 2008	19.64	20.18	19.51	19.88
4028	NASDAQ	FITB	Wed, May 21, 2008	19.93	20.24	19.72	19.72
4027	NASDAQ	FITB	Tue, May 20, 2008	20.43	20.43	19.82	19.99
4026	NASDAQ	FITB	Mon, May 19, 2008	20.46	20.91	20.33	20.47
4025	NASDAQ	FITB	Fri, May 16, 2008	20.87	21.12	20.35	20.48
4024	NASDAQ	FITB	Thu, May 15, 2008	20.86	21.18	20.44	21.11
4023	NASDAQ	FITB	Wed, May 14, 2008	20.70	21.18	20.70	20.95
4022	NASDAQ	FITB	Tue, May 13, 2008	21.40	21.47	20.66	20.73
4021	NASDAQ	FITB	Mon, May 12, 2008	20.89	21.33	20.88	21.26
4020	NASDAQ	FITB	Fri, May 9, 2008	20.76	21.47	20.52	20.77
4019	NASDAQ	FITB	Thu, May 8, 2008	21.94	21.94	20.81	20.90
4018	NASDAQ	FITB	Wed, May 7, 2008	22.46	22.59	21.59	21.85
4017	NASDAQ	FITB	Tue, May 6, 2008	21.87	22.57	21.43	22.46
4016	NASDAQ	FITB	Mon, May 5, 2008	22.66	22.97	22.18	22.19
4015	NASDAQ	FITB	Fri, May 2, 2008	23.25	23.75	22.43	22.65
4014	NASDAQ	FITB	Thu, May 1, 2008	21.68	22.86	21.28	22.61
4013	NASDAQ	FITB	Wed, Apr 30, 2008	21.60	22.10	21.28	21.43
4012	NASDAQ	FITB	Tue, Apr 29, 2008	22.06	22.18	21.60	21.72
4011	NASDAQ	FITB	Mon, Apr 28, 2008	21.90	22.23	21.40	22.01
4010	NASDAQ	FITB	Fri, Apr 25, 2008	21.36	21.87	20.92	21.78
4009	NASDAQ	FITB	Thu, Apr 24, 2008	19.94	21.45	19.94	21.25
4008	NASDAQ	FITB	Wed, Apr 23, 2008	21.31	21.34	19.59	19.90
4007	NASDAQ	FITB	Tue, Apr 22, 2008	19.49	21.09	19.47	20.93
4006	NASDAQ	FITB	Mon, Apr 21, 2008	20.63	20.90	19.38	19.38
4005	NASDAQ	FITB	Fri, Apr 18, 2008	21.89	22.66	20.78	20.95
4004	NASDAQ	FITB	Thu, Apr 17, 2008	19.77	20.66	19.42	20.54
4003	NASDAQ	FITB	Wed, Apr 16, 2008	19.44	20.49	19.41	20.10
4002	NASDAQ	FITB	Tue, Apr 15, 2008	19.15	19.74	18.93	19.26
4001	NASDAQ	FITB	Mon, Apr 14, 2008	20.74	20.87	18.96	19.02
4000	NASDAQ	FITB	Fri, Apr 11, 2008	20.94	21.41	20.81	20.86
3999	NASDAQ	FITB	Thu, Apr 10, 2008	21.48	21.92	21.08	21.36
3998	NASDAQ	FITB	Wed, Apr 9, 2008	22.30	22.49	21.58	21.64
3997	NASDAQ	FITB	Tue, Apr 8, 2008	22.51	23.12	22.00	22.11
3996	NASDAQ	FITB	Mon, Apr 7, 2008	22.70	23.45	22.52	23.12
3995	NASDAQ	FITB	Fri, Apr 4, 2008	22.61	23.06	22.49	22.71
3994	NASDAQ	FITB	Thu, Apr 3, 2008	22.82	22.82	22.00	22.55
3993	NASDAQ	FITB	Wed, Apr 2, 2008	22.83	23.64	22.49	22.63
3992	NASDAQ	FITB	Tue, Apr 1, 2008	21.42	22.50	21.42	22.49
3991	NASDAQ	FITB	Mon, Mar 31, 2008	20.82	21.45	20.59	20.92
3990	NASDAQ	FITB	Fri, Mar 28, 2008	21.42	21.65	20.73	20.82
3989	NASDAQ	FITB	Thu, Mar 27, 2008	22.40	22.40	21.16	21.33
3988	NASDAQ	FITB	Wed, Mar 26, 2008	22.96	22.99	22.33	22.38
3987	NASDAQ	FITB	Tue, Mar 25, 2008	23.90	23.90	23.05	23.25
3986	NASDAQ	FITB	Mon, Mar 24, 2008	23.50	24.60	23.35	23.68
3985	NASDAQ	FITB	Thu, Mar 20, 2008	21.97	23.37	21.59	23.35
3984	NASDAQ	FITB	Wed, Mar 19, 2008	22.29	23.11	20.60	21.82
3983	NASDAQ	FITB	Tue, Mar 18, 2008	21.60	22.36	20.90	22.29
3982	NASDAQ	FITB	Mon, Mar 17, 2008	21.15	21.61	20.25	21.12
3981	NASDAQ	FITB	Fri, Mar 14, 2008	22.75	23.47	21.50	21.84
3980	NASDAQ	FITB	Thu, Mar 13, 2008	22.49	23.18	21.75	22.82
3979	NASDAQ	FITB	Wed, Mar 12, 2008	24.11	24.88	22.92	23.06
3978	NASDAQ	FITB	Tue, Mar 11, 2008	22.80	24.22	22.41	24.12
3977	NASDAQ	FITB	Mon, Mar 10, 2008	22.02	22.55	21.58	22.00
3976	NASDAQ	FITB	Fri, Mar 7, 2008	21.33	22.68	21.23	22.00
3975	NASDAQ	FITB	Thu, Mar 6, 2008	22.15	22.21	21.69	21.72
3974	NASDAQ	FITB	Wed, Mar 5, 2008	22.95	23.24	21.99	22.36
3973	NASDAQ	FITB	Tue, Mar 4, 2008	22.75	23.03	21.88	22.90
3972	NASDAQ	FITB	Mon, Mar 3, 2008	22.96	23.25	22.35	22.92
3971	NASDAQ	FITB	Fri, Feb 29, 2008	23.74	23.83	22.72	22.90
3970	NASDAQ	FITB	Thu, Feb 28, 2008	24.81	24.81	23.71	24.05
3969	NASDAQ	FITB	Wed, Feb 27, 2008	24.85	25.47	24.63	24.94
3968	NASDAQ	FITB	Tue, Feb 26, 2008	24.80	25.43	24.53	25.08
3967	NASDAQ	FITB	Mon, Feb 25, 2008	24.78	25.00	24.06	24.94
3966	NASDAQ	FITB	Fri, Feb 22, 2008	24.37	24.81	23.85	24.72
3965	NASDAQ	FITB	Thu, Feb 21, 2008	24.86	25.18	24.12	24.26
3964	NASDAQ	FITB	Wed, Feb 20, 2008	24.30	24.95	23.90	24.82
3963	NASDAQ	FITB	Tue, Feb 19, 2008	25.95	25.99	24.35	24.61
3962	NASDAQ	FITB	Fri, Feb 15, 2008	25.35	25.66	24.51	25.62
3961	NASDAQ	FITB	Thu, Feb 14, 2008	26.06	26.06	25.08	25.14
3960	NASDAQ	FITB	Wed, Feb 13, 2008	26.44	26.61	25.49	26.00
3959	NASDAQ	FITB	Tue, Feb 12, 2008	25.21	26.41	25.08	26.05
3958	NASDAQ	FITB	Mon, Feb 11, 2008	25.67	25.67	24.76	24.99
3957	NASDAQ	FITB	Fri, Feb 8, 2008	26.04	26.19	25.00	25.67
3956	NASDAQ	FITB	Thu, Feb 7, 2008	26.00	27.10	25.78	26.38
3955	NASDAQ	FITB	Wed, Feb 6, 2008	26.01	26.68	25.56	26.05
3954	NASDAQ	FITB	Tue, Feb 5, 2008	26.70	26.84	25.74	25.75
3953	NASDAQ	FITB	Mon, Feb 4, 2008	28.06	28.58	26.92	27.09
3952	NASDAQ	FITB	Fri, Feb 1, 2008	27.10	28.10	26.72	28.06
3951	NASDAQ	FITB	Thu, Jan 31, 2008	25.64	27.52	25.00	27.10
3950	NASDAQ	FITB	Wed, Jan 30, 2008	26.32	27.18	25.99	26.00
3949	NASDAQ	FITB	Tue, Jan 29, 2008	26.10	26.67	25.97	26.47
3948	NASDAQ	FITB	Mon, Jan 28, 2008	24.33	25.75	23.96	25.75
3947	NASDAQ	FITB	Fri, Jan 25, 2008	25.57	25.98	24.35	24.49
3946	NASDAQ	FITB	Thu, Jan 24, 2008	25.41	25.73	24.60	25.21
3945	NASDAQ	FITB	Wed, Jan 23, 2008	22.94	25.81	22.08	25.16
3944	NASDAQ	FITB	Tue, Jan 22, 2008	20.98	24.88	20.80	23.53
3943	NASDAQ	FITB	Fri, Jan 18, 2008	22.97	23.78	22.15	22.60
3942	NASDAQ	FITB	Thu, Jan 17, 2008	23.85	24.43	22.93	23.09
3941	NASDAQ	FITB	Wed, Jan 16, 2008	23.01	24.51	22.78	24.06
3940	NASDAQ	FITB	Tue, Jan 15, 2008	23.25	23.41	22.57	22.91
3939	NASDAQ	FITB	Mon, Jan 14, 2008	24.61	24.72	23.45	23.82
3938	NASDAQ	FITB	Fri, Jan 11, 2008	23.38	24.86	23.12	24.36
3937	NASDAQ	FITB	Thu, Jan 10, 2008	23.00	24.18	22.46	23.69
3936	NASDAQ	FITB	Wed, Jan 9, 2008	22.54	23.17	22.09	23.16
3935	NASDAQ	FITB	Tue, Jan 8, 2008	23.25	23.60	22.53	22.56
3934	NASDAQ	FITB	Mon, Jan 7, 2008	23.81	24.06	22.96	23.23
3933	NASDAQ	FITB	Fri, Jan 4, 2008	24.52	24.52	23.29	23.78
3932	NASDAQ	FITB	Thu, Jan 3, 2008	24.70	24.93	24.40	24.57
3931	NASDAQ	FITB	Wed, Jan 2, 2008	24.95	25.09	24.33	24.41
3930	NASDAQ	FITB	Mon, Dec 31, 2007	25.00	25.39	24.91	25.13
3929	NASDAQ	FITB	Fri, Dec 28, 2007	25.41	25.69	24.82	25.24
3928	NASDAQ	FITB	Thu, Dec 27, 2007	26.30	26.34	25.14	25.19
3927	NASDAQ	FITB	Wed, Dec 26, 2007	26.78	26.93	26.26	26.58
3926	NASDAQ	FITB	Mon, Dec 24, 2007	27.28	27.28	26.49	27.02
3925	NASDAQ	FITB	Fri, Dec 21, 2007	26.09	27.07	25.48	27.06
3924	NASDAQ	FITB	Thu, Dec 20, 2007	25.53	26.12	25.11	25.73
3923	NASDAQ	FITB	Wed, Dec 19, 2007	26.00	26.07	25.38	25.53
3922	NASDAQ	FITB	Tue, Dec 18, 2007	26.77	26.97	26.03	26.56
3921	NASDAQ	FITB	Mon, Dec 17, 2007	26.43	27.18	26.13	26.59
3920	NASDAQ	FITB	Fri, Dec 14, 2007	27.22	27.52	26.57	26.60
3919	NASDAQ	FITB	Thu, Dec 13, 2007	26.86	27.68	26.61	27.59
3918	NASDAQ	FITB	Wed, Dec 12, 2007	29.18	29.59	26.51	27.03
3917	NASDAQ	FITB	Tue, Dec 11, 2007	31.03	31.11	28.76	28.77
3916	NASDAQ	FITB	Mon, Dec 10, 2007	29.78	31.21	29.42	31.01
3915	NASDAQ	FITB	Fri, Dec 7, 2007	30.14	30.25	29.58	29.78
3914	NASDAQ	FITB	Thu, Dec 6, 2007	28.81	30.00	28.57	29.99
3913	NASDAQ	FITB	Wed, Dec 5, 2007	28.88	29.07	28.42	28.99
3912	NASDAQ	FITB	Tue, Dec 4, 2007	29.75	29.84	28.65	28.65
3911	NASDAQ	FITB	Mon, Dec 3, 2007	29.90	30.70	29.50	29.98
3910	NASDAQ	FITB	Fri, Nov 30, 2007	29.35	30.16	29.27	29.91
3909	NASDAQ	FITB	Thu, Nov 29, 2007	28.85	28.99	28.19	28.64
3908	NASDAQ	FITB	Wed, Nov 28, 2007	27.77	29.23	27.70	29.07
3907	NASDAQ	FITB	Tue, Nov 27, 2007	26.35	27.45	26.34	27.36
3906	NASDAQ	FITB	Mon, Nov 26, 2007	28.10	28.20	26.23	26.23
3905	NASDAQ	FITB	Fri, Nov 23, 2007	27.24	28.29	27.16	28.04
3904	NASDAQ	FITB	Wed, Nov 21, 2007	27.27	27.88	26.79	27.16
3903	NASDAQ	FITB	Tue, Nov 20, 2007	27.39	28.12	26.50	27.35
3902	NASDAQ	FITB	Mon, Nov 19, 2007	27.75	27.91	27.00	27.51
3901	NASDAQ	FITB	Fri, Nov 16, 2007	28.13	28.45	27.59	27.81
3900	NASDAQ	FITB	Thu, Nov 15, 2007	28.82	29.23	27.97	28.18
3899	NASDAQ	FITB	Wed, Nov 14, 2007	30.08	30.47	29.05	29.15
3898	NASDAQ	FITB	Tue, Nov 13, 2007	29.25	29.94	29.03	29.91
3897	NASDAQ	FITB	Mon, Nov 12, 2007	28.89	29.94	28.66	28.99
3896	NASDAQ	FITB	Fri, Nov 9, 2007	27.97	29.47	27.80	28.83
3895	NASDAQ	FITB	Thu, Nov 8, 2007	27.81	28.53	27.43	28.46
3894	NASDAQ	FITB	Wed, Nov 7, 2007	29.24	29.29	27.72	27.78
3893	NASDAQ	FITB	Tue, Nov 6, 2007	29.60	29.95	29.00	29.73
3892	NASDAQ	FITB	Mon, Nov 5, 2007	29.74	29.89	29.10	29.59
3891	NASDAQ	FITB	Fri, Nov 2, 2007	29.79	30.41	29.30	29.84
3890	NASDAQ	FITB	Thu, Nov 1, 2007	30.82	30.90	29.82	29.92
3889	NASDAQ	FITB	Wed, Oct 31, 2007	30.73	31.52	30.67	31.28
3888	NASDAQ	FITB	Tue, Oct 30, 2007	29.59	30.72	29.53	30.66
3887	NASDAQ	FITB	Mon, Oct 29, 2007	29.70	29.98	29.42	29.70
3886	NASDAQ	FITB	Fri, Oct 26, 2007	29.59	29.74	29.08	29.62
3885	NASDAQ	FITB	Thu, Oct 25, 2007	29.22	29.93	28.97	29.15
3884	NASDAQ	FITB	Wed, Oct 24, 2007	29.50	29.81	28.58	29.27
3883	NASDAQ	FITB	Tue, Oct 23, 2007	30.19	30.59	29.57	29.98
3882	NASDAQ	FITB	Mon, Oct 22, 2007	30.00	30.20	29.57	29.90
3881	NASDAQ	FITB	Fri, Oct 19, 2007	31.30	31.33	29.97	29.97
3880	NASDAQ	FITB	Thu, Oct 18, 2007	30.90	30.94	30.10	30.48
3879	NASDAQ	FITB	Wed, Oct 17, 2007	31.51	31.63	30.53	31.00
3878	NASDAQ	FITB	Tue, Oct 16, 2007	32.65	32.74	31.05	31.13
3877	NASDAQ	FITB	Mon, Oct 15, 2007	33.13	33.40	32.42	32.64
3876	NASDAQ	FITB	Fri, Oct 12, 2007	33.71	33.86	32.91	33.04
3875	NASDAQ	FITB	Thu, Oct 11, 2007	34.31	34.43	33.61	33.68
3874	NASDAQ	FITB	Wed, Oct 10, 2007	34.97	35.06	34.15	34.16
3873	NASDAQ	FITB	Tue, Oct 9, 2007	35.00	35.18	34.77	35.06
3872	NASDAQ	FITB	Mon, Oct 8, 2007	34.97	35.22	34.81	34.95
3871	NASDAQ	FITB	Fri, Oct 5, 2007	35.16	35.34	34.71	35.08
3870	NASDAQ	FITB	Thu, Oct 4, 2007	34.84	35.04	34.73	34.89
3869	NASDAQ	FITB	Wed, Oct 3, 2007	34.53	35.02	34.26	34.68
3868	NASDAQ	FITB	Tue, Oct 2, 2007	34.55	34.79	34.33	34.55
3867	NASDAQ	FITB	Mon, Oct 1, 2007	33.83	34.40	33.67	34.31
3866	NASDAQ	FITB	Fri, Sep 28, 2007	34.15	34.35	33.60	33.88
3865	NASDAQ	FITB	Thu, Sep 27, 2007	34.22	34.48	34.03	34.22
3864	NASDAQ	FITB	Wed, Sep 26, 2007	34.78	34.81	34.08	34.21
3863	NASDAQ	FITB	Tue, Sep 25, 2007	34.54	34.86	34.22	34.84
3862	NASDAQ	FITB	Mon, Sep 24, 2007	35.14	35.30	34.60	34.61
3861	NASDAQ	FITB	Fri, Sep 21, 2007	35.85	35.88	34.80	35.23
3860	NASDAQ	FITB	Thu, Sep 20, 2007	36.37	36.70	35.35	35.41
3859	NASDAQ	FITB	Wed, Sep 19, 2007	36.97	37.82	36.23	36.50
3858	NASDAQ	FITB	Tue, Sep 18, 2007	34.89	36.64	34.80	36.64
3857	NASDAQ	FITB	Mon, Sep 17, 2007	34.63	34.87	34.43	34.72
3856	NASDAQ	FITB	Fri, Sep 14, 2007	34.54	34.83	34.19	34.77
3855	NASDAQ	FITB	Thu, Sep 13, 2007	34.68	34.89	34.21	34.41
3854	NASDAQ	FITB	Wed, Sep 12, 2007	34.77	34.83	34.32	34.42
3853	NASDAQ	FITB	Tue, Sep 11, 2007	35.06	35.80	34.51	34.80
3852	NASDAQ	FITB	Mon, Sep 10, 2007	34.88	35.45	34.41	35.06
3851	NASDAQ	FITB	Fri, Sep 7, 2007	34.83	35.29	34.42	34.79
3850	NASDAQ	FITB	Thu, Sep 6, 2007	34.95	35.32	34.64	35.25
3849	NASDAQ	FITB	Wed, Sep 5, 2007	35.39	35.41	34.36	34.73
3848	NASDAQ	FITB	Tue, Sep 4, 2007	35.55	35.91	35.29	35.69
3847	NASDAQ	FITB	Fri, Aug 31, 2007	35.82	36.12	35.18	35.69
3846	NASDAQ	FITB	Thu, Aug 30, 2007	35.90	36.11	35.25	35.42
3845	NASDAQ	FITB	Wed, Aug 29, 2007	35.65	36.33	35.06	36.27
3844	NASDAQ	FITB	Tue, Aug 28, 2007	36.17	36.20	35.31	35.36
3843	NASDAQ	FITB	Mon, Aug 27, 2007	36.75	37.00	36.38	36.40
3842	NASDAQ	FITB	Fri, Aug 24, 2007	36.92	37.25	36.61	37.01
3841	NASDAQ	FITB	Thu, Aug 23, 2007	37.53	37.68	36.69	37.01
3840	NASDAQ	FITB	Wed, Aug 22, 2007	37.53	37.85	36.51	37.15
3839	NASDAQ	FITB	Tue, Aug 21, 2007	36.90	37.48	36.80	37.20
3838	NASDAQ	FITB	Mon, Aug 20, 2007	38.01	38.48	36.48	36.91
3837	NASDAQ	FITB	Fri, Aug 17, 2007	37.77	41.12	37.06	38.03
3836	NASDAQ	FITB	Thu, Aug 16, 2007	35.98	37.50	35.27	36.39
3835	NASDAQ	FITB	Wed, Aug 15, 2007	37.35	38.81	37.30	37.38
3834	NASDAQ	FITB	Tue, Aug 14, 2007	37.71	37.93	37.03	37.42
3833	NASDAQ	FITB	Mon, Aug 13, 2007	39.54	39.75	37.50	37.61
3832	NASDAQ	FITB	Fri, Aug 10, 2007	38.36	40.13	37.85	39.22
3831	NASDAQ	FITB	Thu, Aug 9, 2007	37.85	39.72	37.09	38.61
3830	NASDAQ	FITB	Wed, Aug 8, 2007	39.57	41.17	37.71	40.10
3829	NASDAQ	FITB	Tue, Aug 7, 2007	38.39	39.99	37.89	39.53
3828	NASDAQ	FITB	Mon, Aug 6, 2007	36.38	38.94	35.93	38.82
3827	NASDAQ	FITB	Fri, Aug 3, 2007	37.56	37.64	36.08	36.09
3826	NASDAQ	FITB	Thu, Aug 2, 2007	37.09	37.86	37.00	37.48
3825	NASDAQ	FITB	Wed, Aug 1, 2007	36.64	37.25	36.02	37.19
3824	NASDAQ	FITB	Tue, Jul 31, 2007	38.12	38.79	36.83	36.89
3823	NASDAQ	FITB	Mon, Jul 30, 2007	36.52	38.44	36.42	38.07
3822	NASDAQ	FITB	Fri, Jul 27, 2007	37.41	37.69	36.77	36.78
3821	NASDAQ	FITB	Thu, Jul 26, 2007	37.80	37.88	36.51	37.18
3820	NASDAQ	FITB	Wed, Jul 25, 2007	37.67	38.46	37.35	38.23
3819	NASDAQ	FITB	Tue, Jul 24, 2007	38.44	38.49	37.47	37.54
3818	NASDAQ	FITB	Mon, Jul 23, 2007	39.62	39.75	38.71	38.78
3817	NASDAQ	FITB	Fri, Jul 20, 2007	39.27	39.50	38.22	38.69
3816	NASDAQ	FITB	Thu, Jul 19, 2007	40.54	40.54	39.34	39.55
3815	NASDAQ	FITB	Wed, Jul 18, 2007	40.53	40.64	39.74	40.11
3814	NASDAQ	FITB	Tue, Jul 17, 2007	40.37	41.01	40.36	40.65
3813	NASDAQ	FITB	Mon, Jul 16, 2007	40.59	41.00	40.49	40.50
3812	NASDAQ	FITB	Fri, Jul 13, 2007	40.28	40.95	40.22	40.79
3811	NASDAQ	FITB	Thu, Jul 12, 2007	39.19	40.49	38.99	40.47
3810	NASDAQ	FITB	Wed, Jul 11, 2007	38.75	39.08	38.66	38.99
3809	NASDAQ	FITB	Tue, Jul 10, 2007	39.52	39.56	38.75	38.75
3808	NASDAQ	FITB	Mon, Jul 9, 2007	40.06	40.07	39.64	39.76
3807	NASDAQ	FITB	Fri, Jul 6, 2007	40.15	40.24	39.96	40.08
3806	NASDAQ	FITB	Thu, Jul 5, 2007	40.54	40.71	40.07	40.28
3805	NASDAQ	FITB	Tue, Jul 3, 2007	40.55	40.84	40.44	40.66
3804	NASDAQ	FITB	Mon, Jul 2, 2007	40.06	40.57	39.96	40.37
3803	NASDAQ	FITB	Fri, Jun 29, 2007	40.22	40.46	39.51	39.77
3802	NASDAQ	FITB	Thu, Jun 28, 2007	40.45	40.59	40.18	40.27
3801	NASDAQ	FITB	Wed, Jun 27, 2007	40.33	40.68	39.96	40.59
3800	NASDAQ	FITB	Tue, Jun 26, 2007	41.32	41.34	40.84	40.85
3799	NASDAQ	FITB	Mon, Jun 25, 2007	41.38	41.83	40.95	41.03
3798	NASDAQ	FITB	Fri, Jun 22, 2007	42.12	42.23	41.25	41.35
3797	NASDAQ	FITB	Thu, Jun 21, 2007	42.37	42.54	41.77	42.28
3796	NASDAQ	FITB	Wed, Jun 20, 2007	43.18	43.20	42.35	42.37
3795	NASDAQ	FITB	Tue, Jun 19, 2007	42.79	43.11	42.69	43.06
3794	NASDAQ	FITB	Mon, Jun 18, 2007	42.85	42.93	42.55	42.77
3793	NASDAQ	FITB	Fri, Jun 15, 2007	42.89	43.00	42.66	42.75
3792	NASDAQ	FITB	Thu, Jun 14, 2007	42.96	42.98	42.40	42.55
3791	NASDAQ	FITB	Wed, Jun 13, 2007	42.32	42.95	42.30	42.95
3790	NASDAQ	FITB	Tue, Jun 12, 2007	42.56	42.75	42.17	42.29
3789	NASDAQ	FITB	Mon, Jun 11, 2007	42.24	42.74	41.96	42.62
3788	NASDAQ	FITB	Fri, Jun 8, 2007	41.45	42.46	41.28	42.39
3787	NASDAQ	FITB	Thu, Jun 7, 2007	41.54	41.88	41.18	41.54
3786	NASDAQ	FITB	Wed, Jun 6, 2007	42.08	42.08	41.71	41.78
3785	NASDAQ	FITB	Tue, Jun 5, 2007	42.50	42.55	41.92	42.13
3784	NASDAQ	FITB	Mon, Jun 4, 2007	42.64	42.75	42.46	42.66
3783	NASDAQ	FITB	Fri, Jun 1, 2007	42.54	42.86	42.44	42.78
3782	NASDAQ	FITB	Thu, May 31, 2007	42.80	42.98	42.28	42.36
3781	NASDAQ	FITB	Wed, May 30, 2007	42.27	42.87	42.00	42.78
3780	NASDAQ	FITB	Tue, May 29, 2007	42.21	42.83	42.09	42.40
3779	NASDAQ	FITB	Fri, May 25, 2007	42.81	42.97	42.38	42.93
3778	NASDAQ	FITB	Thu, May 24, 2007	42.53	42.75	41.90	42.59
3777	NASDAQ	FITB	Wed, May 23, 2007	41.60	43.32	41.36	42.83
3776	NASDAQ	FITB	Tue, May 22, 2007	41.26	41.63	40.74	41.44
3775	NASDAQ	FITB	Mon, May 21, 2007	41.00	41.55	40.92	41.38
3774	NASDAQ	FITB	Fri, May 18, 2007	41.18	41.24	41.01	41.16
3773	NASDAQ	FITB	Thu, May 17, 2007	41.23	41.34	40.92	41.01
3772	NASDAQ	FITB	Wed, May 16, 2007	40.77	41.40	40.75	41.38
3771	NASDAQ	FITB	Tue, May 15, 2007	40.88	41.43	40.76	40.79
3770	NASDAQ	FITB	Mon, May 14, 2007	41.18	41.25	40.73	40.88
3769	NASDAQ	FITB	Fri, May 11, 2007	41.22	41.49	40.64	41.12
3768	NASDAQ	FITB	Thu, May 10, 2007	41.41	41.44	40.84	40.84
3767	NASDAQ	FITB	Wed, May 9, 2007	41.26	41.64	41.19	41.46
3766	NASDAQ	FITB	Tue, May 8, 2007	41.39	41.53	41.14	41.26
3765	NASDAQ	FITB	Mon, May 7, 2007	41.26	41.58	41.12	41.55
3764	NASDAQ	FITB	Fri, May 4, 2007	41.32	41.34	40.99	41.12
3763	NASDAQ	FITB	Thu, May 3, 2007	41.07	41.29	40.82	41.28
3762	NASDAQ	FITB	Wed, May 2, 2007	40.87	41.05	40.75	40.91
3761	NASDAQ	FITB	Tue, May 1, 2007	40.58	40.96	40.30	40.79
3760	NASDAQ	FITB	Mon, Apr 30, 2007	41.00	41.06	40.50	40.59
3759	NASDAQ	FITB	Fri, Apr 27, 2007	40.61	40.94	40.26	40.84
3758	NASDAQ	FITB	Thu, Apr 26, 2007	40.34	40.88	40.27	40.67
3757	NASDAQ	FITB	Wed, Apr 25, 2007	40.13	40.52	39.88	40.41
3756	NASDAQ	FITB	Tue, Apr 24, 2007	40.09	40.21	39.73	39.89
3755	NASDAQ	FITB	Mon, Apr 23, 2007	40.18	40.30	40.04	40.10
3754	NASDAQ	FITB	Fri, Apr 20, 2007	40.01	40.24	39.68	40.16
3753	NASDAQ	FITB	Thu, Apr 19, 2007	39.59	40.30	39.21	40.04
3752	NASDAQ	FITB	Wed, Apr 18, 2007	39.10	39.81	38.92	39.63
3751	NASDAQ	FITB	Tue, Apr 17, 2007	39.23	39.47	39.06	39.11
3750	NASDAQ	FITB	Mon, Apr 16, 2007	38.52	39.85	38.46	39.33
3749	NASDAQ	FITB	Fri, Apr 13, 2007	38.26	38.60	38.10	38.43
3748	NASDAQ	FITB	Thu, Apr 12, 2007	38.26	38.34	37.95	38.26
3747	NASDAQ	FITB	Wed, Apr 11, 2007	38.66	38.69	38.14	38.41
3746	NASDAQ	FITB	Tue, Apr 10, 2007	38.27	38.66	38.26	38.60
3745	NASDAQ	FITB	Mon, Apr 9, 2007	38.76	38.79	38.14	38.27
3744	NASDAQ	FITB	Thu, Apr 5, 2007	38.81	38.94	38.51	38.80
3743	NASDAQ	FITB	Wed, Apr 4, 2007	38.80	38.80	38.47	38.65
3742	NASDAQ	FITB	Tue, Apr 3, 2007	38.24	38.67	38.16	38.60
3741	NASDAQ	FITB	Mon, Apr 2, 2007	38.59	38.59	37.88	38.10
3740	NASDAQ	FITB	Fri, Mar 30, 2007	38.94	39.11	38.26	38.69
3739	NASDAQ	FITB	Thu, Mar 29, 2007	39.05	39.25	38.70	38.99
3738	NASDAQ	FITB	Wed, Mar 28, 2007	39.27	39.50	38.68	38.71
3737	NASDAQ	FITB	Tue, Mar 27, 2007	39.84	40.03	39.68	39.76
3736	NASDAQ	FITB	Mon, Mar 26, 2007	40.15	40.16	39.58	40.07
3735	NASDAQ	FITB	Fri, Mar 23, 2007	40.07	40.39	40.02	40.13
3734	NASDAQ	FITB	Thu, Mar 22, 2007	40.50	40.51	40.02	40.13
3733	NASDAQ	FITB	Wed, Mar 21, 2007	39.51	40.57	39.33	40.45
3732	NASDAQ	FITB	Tue, Mar 20, 2007	39.49	39.68	39.39	39.61
3731	NASDAQ	FITB	Mon, Mar 19, 2007	39.35	39.74	39.35	39.48
3730	NASDAQ	FITB	Fri, Mar 16, 2007	39.66	39.72	39.19	39.35
3729	NASDAQ	FITB	Thu, Mar 15, 2007	38.97	39.51	38.82	39.39
3728	NASDAQ	FITB	Wed, Mar 14, 2007	38.81	39.01	37.93	38.96
3727	NASDAQ	FITB	Tue, Mar 13, 2007	40.04	40.07	38.66	38.66
3726	NASDAQ	FITB	Mon, Mar 12, 2007	39.70	40.25	39.66	40.22
3725	NASDAQ	FITB	Fri, Mar 9, 2007	40.35	40.50	39.96	39.96
3724	NASDAQ	FITB	Thu, Mar 8, 2007	39.99	40.33	39.82	40.08
3723	NASDAQ	FITB	Wed, Mar 7, 2007	40.00	40.00	39.58	39.59
3722	NASDAQ	FITB	Tue, Mar 6, 2007	39.60	40.20	39.46	40.15
3721	NASDAQ	FITB	Mon, Mar 5, 2007	39.78	39.92	39.37	39.39
3720	NASDAQ	FITB	Fri, Mar 2, 2007	40.00	40.40	39.94	39.99
3719	NASDAQ	FITB	Thu, Mar 1, 2007	39.76	40.25	39.00	40.11
3718	NASDAQ	FITB	Wed, Feb 28, 2007	39.72	40.41	39.69	40.28
3717	NASDAQ	FITB	Tue, Feb 27, 2007	40.51	40.65	39.57	39.72
3716	NASDAQ	FITB	Mon, Feb 26, 2007	41.12	41.20	40.44	40.65
3715	NASDAQ	FITB	Fri, Feb 23, 2007	40.89	40.94	40.33	40.58
3714	NASDAQ	FITB	Thu, Feb 22, 2007	40.93	40.98	40.43	40.68
3713	NASDAQ	FITB	Wed, Feb 21, 2007	41.08	41.12	40.67	40.80
3712	NASDAQ	FITB	Tue, Feb 20, 2007	40.96	41.30	40.91	41.20
3711	NASDAQ	FITB	Fri, Feb 16, 2007	40.85	41.12	40.83	40.98
3710	NASDAQ	FITB	Thu, Feb 15, 2007	41.04	41.18	40.81	40.97
3709	NASDAQ	FITB	Wed, Feb 14, 2007	41.06	41.27	40.74	41.11
3708	NASDAQ	FITB	Tue, Feb 13, 2007	40.93	41.06	40.67	41.05
3707	NASDAQ	FITB	Mon, Feb 12, 2007	40.50	40.92	40.50	40.75
3706	NASDAQ	FITB	Fri, Feb 9, 2007	40.48	40.59	40.22	40.46
3705	NASDAQ	FITB	Thu, Feb 8, 2007	40.74	40.81	40.36	40.39
3704	NASDAQ	FITB	Wed, Feb 7, 2007	40.66	41.00	40.61	40.91
3703	NASDAQ	FITB	Tue, Feb 6, 2007	40.37	40.81	40.35	40.53
3702	NASDAQ	FITB	Mon, Feb 5, 2007	40.37	40.57	40.23	40.33
3701	NASDAQ	FITB	Fri, Feb 2, 2007	40.14	40.47	40.07	40.33
3700	NASDAQ	FITB	Thu, Feb 1, 2007	39.90	40.26	39.81	40.24
3699	NASDAQ	FITB	Wed, Jan 31, 2007	39.20	39.93	39.16	39.90
3698	NASDAQ	FITB	Tue, Jan 30, 2007	39.07	39.34	38.86	39.30
3697	NASDAQ	FITB	Mon, Jan 29, 2007	39.27	39.37	38.98	39.09
3696	NASDAQ	FITB	Fri, Jan 26, 2007	38.90	39.21	38.86	39.11
3695	NASDAQ	FITB	Thu, Jan 25, 2007	39.30	39.33	38.86	38.91
3694	NASDAQ	FITB	Wed, Jan 24, 2007	39.19	39.38	39.04	39.38
3693	NASDAQ	FITB	Tue, Jan 23, 2007	39.20	39.27	39.02	39.09
3692	NASDAQ	FITB	Mon, Jan 22, 2007	39.41	39.47	39.10	39.20
3691	NASDAQ	FITB	Fri, Jan 19, 2007	40.00	40.00	39.07	39.59
3690	NASDAQ	FITB	Thu, Jan 18, 2007	39.70	40.74	39.12	39.90
3689	NASDAQ	FITB	Wed, Jan 17, 2007	40.36	40.36	39.49	39.64
3688	NASDAQ	FITB	Tue, Jan 16, 2007	40.23	40.37	39.90	40.35
3687	NASDAQ	FITB	Fri, Jan 12, 2007	39.83	40.24	39.68	40.03
3686	NASDAQ	FITB	Thu, Jan 11, 2007	39.91	40.10	39.86	39.93
3685	NASDAQ	FITB	Wed, Jan 10, 2007	39.93	40.00	39.73	39.90
3684	NASDAQ	FITB	Tue, Jan 9, 2007	40.10	40.24	39.73	40.00
3683	NASDAQ	FITB	Mon, Jan 8, 2007	40.07	40.11	39.62	39.92
3682	NASDAQ	FITB	Fri, Jan 5, 2007	40.81	40.84	39.94	40.18
3681	NASDAQ	FITB	Thu, Jan 4, 2007	40.96	41.07	40.62	40.99
3680	NASDAQ	FITB	Wed, Jan 3, 2007	41.05	41.41	40.76	40.98
3679	NASDAQ	FITB	Fri, Dec 29, 2006	41.00	41.13	40.63	40.93
3678	NASDAQ	FITB	Thu, Dec 28, 2006	41.32	41.57	41.23	41.38
3677	NASDAQ	FITB	Wed, Dec 27, 2006	41.37	41.50	41.13	41.44
3676	NASDAQ	FITB	Tue, Dec 26, 2006	40.90	41.22	40.88	41.19
3675	NASDAQ	FITB	Fri, Dec 22, 2006	41.20	41.23	40.82	40.90
3674	NASDAQ	FITB	Thu, Dec 21, 2006	41.00	41.36	40.95	41.19
3673	NASDAQ	FITB	Wed, Dec 20, 2006	40.88	41.00	40.80	40.98
3672	NASDAQ	FITB	Tue, Dec 19, 2006	40.94	41.00	40.77	40.95
3671	NASDAQ	FITB	Mon, Dec 18, 2006	40.86	40.96	40.71	40.94
3670	NASDAQ	FITB	Fri, Dec 15, 2006	40.61	40.95	40.60	40.87
3669	NASDAQ	FITB	Thu, Dec 14, 2006	40.54	40.71	40.30	40.63
3668	NASDAQ	FITB	Wed, Dec 13, 2006	40.11	40.52	40.11	40.40
3667	NASDAQ	FITB	Tue, Dec 12, 2006	39.95	40.23	39.85	40.14
3666	NASDAQ	FITB	Mon, Dec 11, 2006	39.71	40.01	39.68	39.93
3665	NASDAQ	FITB	Fri, Dec 8, 2006	39.51	39.92	39.51	39.71
3664	NASDAQ	FITB	Thu, Dec 7, 2006	40.03	40.03	39.62	39.63
3663	NASDAQ	FITB	Wed, Dec 6, 2006	40.07	40.13	39.86	39.92
3662	NASDAQ	FITB	Tue, Dec 5, 2006	39.93	40.02	39.59	40.00
3661	NASDAQ	FITB	Mon, Dec 4, 2006	39.56	39.95	39.41	39.94
3660	NASDAQ	FITB	Fri, Dec 1, 2006	39.49	39.56	39.14	39.33
3659	NASDAQ	FITB	Thu, Nov 30, 2006	39.27	39.59	39.05	39.43
3658	NASDAQ	FITB	Wed, Nov 29, 2006	39.25	39.52	39.14	39.42
3657	NASDAQ	FITB	Tue, Nov 28, 2006	39.14	39.38	38.96	39.12
3656	NASDAQ	FITB	Mon, Nov 27, 2006	39.82	40.00	39.32	39.36
3655	NASDAQ	FITB	Fri, Nov 24, 2006	39.80	40.09	39.78	39.93
3654	NASDAQ	FITB	Wed, Nov 22, 2006	40.19	40.36	39.97	40.00
3653	NASDAQ	FITB	Tue, Nov 21, 2006	39.92	40.40	39.90	40.26
3652	NASDAQ	FITB	Mon, Nov 20, 2006	40.68	41.00	40.68	40.86
3651	NASDAQ	FITB	Fri, Nov 17, 2006	40.76	40.91	40.70	40.79
3650	NASDAQ	FITB	Thu, Nov 16, 2006	40.52	41.00	40.48	40.91
3649	NASDAQ	FITB	Wed, Nov 15, 2006	40.55	40.90	40.33	40.53
3648	NASDAQ	FITB	Tue, Nov 14, 2006	40.48	40.68	40.20	40.58
3647	NASDAQ	FITB	Mon, Nov 13, 2006	40.26	40.72	40.20	40.46
3646	NASDAQ	FITB	Fri, Nov 10, 2006	40.44	40.50	39.94	40.20
3645	NASDAQ	FITB	Thu, Nov 9, 2006	40.18	40.50	40.16	40.37
3644	NASDAQ	FITB	Wed, Nov 8, 2006	39.75	40.31	39.65	40.26
3643	NASDAQ	FITB	Tue, Nov 7, 2006	39.76	40.00	39.65	39.73
3642	NASDAQ	FITB	Mon, Nov 6, 2006	39.72	39.96	39.43	39.73
3641	NASDAQ	FITB	Fri, Nov 3, 2006	39.46	39.79	39.25	39.51
3640	NASDAQ	FITB	Thu, Nov 2, 2006	39.50	39.50	39.19	39.24
3639	NASDAQ	FITB	Wed, Nov 1, 2006	39.90	40.00	39.54	39.58
3638	NASDAQ	FITB	Tue, Oct 31, 2006	39.75	39.95	39.64	39.85
3637	NASDAQ	FITB	Mon, Oct 30, 2006	39.65	39.99	39.43	39.72
3636	NASDAQ	FITB	Fri, Oct 27, 2006	39.58	39.72	39.49	39.53
3635	NASDAQ	FITB	Thu, Oct 26, 2006	39.40	39.84	39.00	39.79
3634	NASDAQ	FITB	Wed, Oct 25, 2006	39.60	39.70	39.14	39.46
3633	NASDAQ	FITB	Tue, Oct 24, 2006	39.41	39.54	39.20	39.44
3632	NASDAQ	FITB	Mon, Oct 23, 2006	39.29	39.57	39.25	39.52
3631	NASDAQ	FITB	Fri, Oct 20, 2006	39.39	39.41	38.71	39.37
3630	NASDAQ	FITB	Thu, Oct 19, 2006	39.22	39.35	38.59	39.19
3629	NASDAQ	FITB	Wed, Oct 18, 2006	39.35	39.61	39.02	39.28
3628	NASDAQ	FITB	Tue, Oct 17, 2006	38.75	39.22	38.55	39.21
3627	NASDAQ	FITB	Mon, Oct 16, 2006	38.96	39.18	38.77	39.01
3626	NASDAQ	FITB	Fri, Oct 13, 2006	38.67	39.18	38.67	39.06
3625	NASDAQ	FITB	Thu, Oct 12, 2006	38.77	38.91	38.61	38.80
3624	NASDAQ	FITB	Wed, Oct 11, 2006	38.41	38.76	38.30	38.59
3623	NASDAQ	FITB	Tue, Oct 10, 2006	38.79	38.80	38.25	38.46
3622	NASDAQ	FITB	Mon, Oct 9, 2006	37.76	38.77	37.75	38.64
3621	NASDAQ	FITB	Fri, Oct 6, 2006	38.29	38.40	37.92	37.97
3620	NASDAQ	FITB	Thu, Oct 5, 2006	38.56	38.72	38.29	38.40
3619	NASDAQ	FITB	Wed, Oct 4, 2006	37.91	38.74	37.91	38.67
3618	NASDAQ	FITB	Tue, Oct 3, 2006	38.18	38.22	37.94	38.06
3617	NASDAQ	FITB	Mon, Oct 2, 2006	38.01	38.23	37.97	38.10
3616	NASDAQ	FITB	Fri, Sep 29, 2006	38.26	38.87	38.05	38.08
3615	NASDAQ	FITB	Thu, Sep 28, 2006	38.64	38.69	38.25	38.53
3614	NASDAQ	FITB	Wed, Sep 27, 2006	39.15	39.20	38.40	38.50
3613	NASDAQ	FITB	Tue, Sep 26, 2006	39.04	39.51	38.75	39.37
3612	NASDAQ	FITB	Mon, Sep 25, 2006	38.71	39.13	38.48	38.91
3611	NASDAQ	FITB	Fri, Sep 22, 2006	38.07	38.66	38.07	38.55
3610	NASDAQ	FITB	Thu, Sep 21, 2006	38.72	38.72	38.12	38.17
3609	NASDAQ	FITB	Wed, Sep 20, 2006	38.24	38.69	38.07	38.61
3608	NASDAQ	FITB	Tue, Sep 19, 2006	38.26	38.41	37.94	38.07
3607	NASDAQ	FITB	Mon, Sep 18, 2006	38.65	38.74	38.22	38.29
3606	NASDAQ	FITB	Fri, Sep 15, 2006	38.80	38.92	38.48	38.71
3605	NASDAQ	FITB	Thu, Sep 14, 2006	38.20	38.94	38.00	38.81
3604	NASDAQ	FITB	Wed, Sep 13, 2006	38.94	39.15	38.90	39.03
3603	NASDAQ	FITB	Tue, Sep 12, 2006	38.24	39.25	38.05	39.08
3602	NASDAQ	FITB	Mon, Sep 11, 2006	38.83	39.08	38.66	38.79
3601	NASDAQ	FITB	Fri, Sep 8, 2006	38.98	39.18	38.51	39.05
3600	NASDAQ	FITB	Thu, Sep 7, 2006	39.07	39.27	38.77	38.80
3599	NASDAQ	FITB	Wed, Sep 6, 2006	39.23	39.50	39.15	39.18
3598	NASDAQ	FITB	Tue, Sep 5, 2006	39.31	39.52	39.20	39.32
3597	NASDAQ	FITB	Fri, Sep 1, 2006	39.54	39.63	39.34	39.47
3596	NASDAQ	FITB	Thu, Aug 31, 2006	39.14	39.40	38.94	39.34
3595	NASDAQ	FITB	Wed, Aug 30, 2006	39.07	39.54	39.03	39.30
3594	NASDAQ	FITB	Tue, Aug 29, 2006	39.41	39.69	39.07	39.32
3593	NASDAQ	FITB	Mon, Aug 28, 2006	39.36	39.65	39.25	39.48
3592	NASDAQ	FITB	Fri, Aug 25, 2006	39.33	39.70	39.33	39.45
3591	NASDAQ	FITB	Thu, Aug 24, 2006	39.55	39.79	39.45	39.51
3590	NASDAQ	FITB	Wed, Aug 23, 2006	39.53	39.74	39.33	39.38
3589	NASDAQ	FITB	Tue, Aug 22, 2006	39.70	39.81	39.48	39.50
3588	NASDAQ	FITB	Mon, Aug 21, 2006	39.78	39.95	39.69	39.82
3587	NASDAQ	FITB	Fri, Aug 18, 2006	40.17	40.17	39.75	39.93
3586	NASDAQ	FITB	Thu, Aug 17, 2006	40.01	40.18	39.55	39.93
3585	NASDAQ	FITB	Wed, Aug 16, 2006	39.69	40.15	39.66	40.11
3584	NASDAQ	FITB	Tue, Aug 15, 2006	39.55	39.71	39.31	39.68
3583	NASDAQ	FITB	Mon, Aug 14, 2006	39.18	39.33	38.95	39.13
3582	NASDAQ	FITB	Fri, Aug 11, 2006	39.11	39.20	38.77	39.16
3581	NASDAQ	FITB	Thu, Aug 10, 2006	39.25	39.45	38.96	39.19
3580	NASDAQ	FITB	Wed, Aug 9, 2006	39.60	39.76	39.27	39.33
3579	NASDAQ	FITB	Tue, Aug 8, 2006	39.40	39.81	39.34	39.40
3578	NASDAQ	FITB	Mon, Aug 7, 2006	38.93	39.26	38.88	39.21
3577	NASDAQ	FITB	Fri, Aug 4, 2006	38.47	39.14	38.47	39.01
3576	NASDAQ	FITB	Thu, Aug 3, 2006	38.02	38.44	38.01	38.35
3575	NASDAQ	FITB	Wed, Aug 2, 2006	38.32	38.32	37.99	38.08
3574	NASDAQ	FITB	Tue, Aug 1, 2006	38.00	38.27	37.92	38.22
3573	NASDAQ	FITB	Mon, Jul 31, 2006	38.27	38.47	38.00	38.14
3572	NASDAQ	FITB	Fri, Jul 28, 2006	37.56	38.62	37.56	38.50
3571	NASDAQ	FITB	Thu, Jul 27, 2006	37.98	38.06	37.49	37.62
3570	NASDAQ	FITB	Wed, Jul 26, 2006	37.93	38.16	37.71	37.99
3569	NASDAQ	FITB	Tue, Jul 25, 2006	38.09	38.38	37.75	37.93
3568	NASDAQ	FITB	Mon, Jul 24, 2006	37.88	38.53	37.87	38.38
3567	NASDAQ	FITB	Fri, Jul 21, 2006	38.07	38.17	37.37	37.89
3566	NASDAQ	FITB	Thu, Jul 20, 2006	38.02	38.16	37.71	37.79
3565	NASDAQ	FITB	Wed, Jul 19, 2006	37.00	37.94	36.86	37.69
3564	NASDAQ	FITB	Tue, Jul 18, 2006	36.75	37.00	36.36	36.71
3563	NASDAQ	FITB	Mon, Jul 17, 2006	36.33	36.86	36.16	36.82
3562	NASDAQ	FITB	Fri, Jul 14, 2006	36.37	36.50	35.95	36.25
3561	NASDAQ	FITB	Thu, Jul 13, 2006	36.50	36.77	36.33	36.50
3560	NASDAQ	FITB	Wed, Jul 12, 2006	37.31	37.34	36.62	36.63
3559	NASDAQ	FITB	Tue, Jul 11, 2006	36.99	37.57	36.56	37.46
3558	NASDAQ	FITB	Mon, Jul 10, 2006	36.91	37.26	36.85	37.06
3557	NASDAQ	FITB	Fri, Jul 7, 2006	36.93	37.36	36.75	36.85
3556	NASDAQ	FITB	Thu, Jul 6, 2006	36.47	37.32	36.46	37.12
3555	NASDAQ	FITB	Wed, Jul 5, 2006	36.94	37.00	36.30	36.47
3554	NASDAQ	FITB	Mon, Jul 3, 2006	37.03	37.19	36.80	37.10
3553	NASDAQ	FITB	Fri, Jun 30, 2006	37.24	37.33	36.77	36.95
3552	NASDAQ	FITB	Thu, Jun 29, 2006	36.54	37.21	36.37	37.17
3551	NASDAQ	FITB	Wed, Jun 28, 2006	36.50	36.72	36.26	36.28
3550	NASDAQ	FITB	Tue, Jun 27, 2006	36.71	36.95	36.50	36.51
3549	NASDAQ	FITB	Mon, Jun 26, 2006	36.44	36.86	36.44	36.80
3548	NASDAQ	FITB	Fri, Jun 23, 2006	36.51	36.68	35.86	36.35
3547	NASDAQ	FITB	Thu, Jun 22, 2006	36.75	36.94	36.52	36.73
3546	NASDAQ	FITB	Wed, Jun 21, 2006	37.26	37.35	36.85	36.91
3545	NASDAQ	FITB	Tue, Jun 20, 2006	37.00	37.61	36.97	37.26
3544	NASDAQ	FITB	Mon, Jun 19, 2006	37.56	37.93	37.05	37.11
3543	NASDAQ	FITB	Fri, Jun 16, 2006	37.92	37.94	37.37	37.54
3542	NASDAQ	FITB	Thu, Jun 15, 2006	37.60	38.03	37.09	37.98
3541	NASDAQ	FITB	Wed, Jun 14, 2006	38.16	38.17	36.42	36.87
3540	NASDAQ	FITB	Tue, Jun 13, 2006	38.47	38.75	38.05	38.13
3539	NASDAQ	FITB	Mon, Jun 12, 2006	38.93	39.00	38.35	38.36
3538	NASDAQ	FITB	Fri, Jun 9, 2006	38.68	39.05	38.61	38.90
3537	NASDAQ	FITB	Thu, Jun 8, 2006	38.41	38.86	37.86	38.82
3536	NASDAQ	FITB	Wed, Jun 7, 2006	38.27	38.62	38.13	38.41
3535	NASDAQ	FITB	Tue, Jun 6, 2006	38.15	38.61	37.73	38.10
3534	NASDAQ	FITB	Mon, Jun 5, 2006	38.51	38.74	38.06	38.13
3533	NASDAQ	FITB	Fri, Jun 2, 2006	38.64	39.40	38.50	38.81
3532	NASDAQ	FITB	Thu, Jun 1, 2006	38.09	38.81	37.97	38.70
3531	NASDAQ	FITB	Wed, May 31, 2006	38.17	38.36	37.67	38.00
3530	NASDAQ	FITB	Tue, May 30, 2006	38.20	38.29	37.87	37.92
3529	NASDAQ	FITB	Fri, May 26, 2006	38.20	38.45	38.05	38.22
3528	NASDAQ	FITB	Thu, May 25, 2006	38.28	38.50	37.72	38.11
3527	NASDAQ	FITB	Wed, May 24, 2006	37.85	38.31	37.72	38.17
3526	NASDAQ	FITB	Tue, May 23, 2006	38.05	38.51	37.92	37.93
3525	NASDAQ	FITB	Mon, May 22, 2006	38.13	38.58	37.71	38.16
3524	NASDAQ	FITB	Fri, May 19, 2006	38.24	38.45	37.88	38.22
3523	NASDAQ	FITB	Thu, May 18, 2006	38.51	38.69	37.85	37.92
3522	NASDAQ	FITB	Wed, May 17, 2006	38.90	38.93	38.31	38.40
3521	NASDAQ	FITB	Tue, May 16, 2006	39.34	39.45	38.88	39.15
3520	NASDAQ	FITB	Mon, May 15, 2006	38.93	39.41	38.81	39.39
3519	NASDAQ	FITB	Fri, May 12, 2006	39.20	39.39	38.80	38.83
3518	NASDAQ	FITB	Thu, May 11, 2006	39.67	39.85	38.81	39.11
3517	NASDAQ	FITB	Wed, May 10, 2006	39.73	39.97	39.46	39.85
3516	NASDAQ	FITB	Tue, May 9, 2006	40.09	40.16	39.48	39.70
3515	NASDAQ	FITB	Mon, May 8, 2006	40.05	40.45	39.99	40.12
3514	NASDAQ	FITB	Fri, May 5, 2006	39.89	40.01	39.71	39.93
3513	NASDAQ	FITB	Thu, May 4, 2006	39.47	39.86	39.46	39.64
3512	NASDAQ	FITB	Wed, May 3, 2006	39.52	39.76	39.41	39.59
3511	NASDAQ	FITB	Tue, May 2, 2006	39.60	39.80	39.38	39.62
3510	NASDAQ	FITB	Mon, May 1, 2006	40.45	40.53	39.50	39.61
3509	NASDAQ	FITB	Fri, Apr 28, 2006	40.30	40.72	40.26	40.42
3508	NASDAQ	FITB	Thu, Apr 27, 2006	39.11	40.67	39.07	40.29
3507	NASDAQ	FITB	Wed, Apr 26, 2006	39.20	39.38	39.02	39.32
3506	NASDAQ	FITB	Tue, Apr 25, 2006	39.06	39.38	39.00	39.00
3505	NASDAQ	FITB	Mon, Apr 24, 2006	39.21	39.58	39.01	39.23
3504	NASDAQ	FITB	Fri, Apr 21, 2006	39.88	40.00	39.00	39.23
3503	NASDAQ	FITB	Thu, Apr 20, 2006	39.87	40.38	39.53	39.55
3502	NASDAQ	FITB	Wed, Apr 19, 2006	40.64	41.00	40.04	40.38
3501	NASDAQ	FITB	Tue, Apr 18, 2006	39.35	41.02	38.86	40.96
3500	NASDAQ	FITB	Mon, Apr 17, 2006	39.16	39.73	38.96	39.32
3499	NASDAQ	FITB	Thu, Apr 13, 2006	38.89	39.49	38.73	39.37
3498	NASDAQ	FITB	Wed, Apr 12, 2006	39.18	39.29	38.72	38.79
3497	NASDAQ	FITB	Tue, Apr 11, 2006	39.30	39.33	38.98	39.26
3496	NASDAQ	FITB	Mon, Apr 10, 2006	39.49	39.58	39.12	39.30
3495	NASDAQ	FITB	Fri, Apr 7, 2006	39.71	39.83	39.07	39.36
3494	NASDAQ	FITB	Thu, Apr 6, 2006	39.53	39.95	39.40	39.55
3493	NASDAQ	FITB	Wed, Apr 5, 2006	39.69	39.98	39.40	39.69
3492	NASDAQ	FITB	Tue, Apr 4, 2006	39.16	39.99	39.07	39.68
3491	NASDAQ	FITB	Mon, Apr 3, 2006	39.56	39.84	39.14	39.18
3490	NASDAQ	FITB	Fri, Mar 31, 2006	39.54	39.68	39.29	39.36
3489	NASDAQ	FITB	Thu, Mar 30, 2006	39.86	40.18	39.35	39.39
3488	NASDAQ	FITB	Wed, Mar 29, 2006	40.44	40.68	39.62	40.20
3487	NASDAQ	FITB	Tue, Mar 28, 2006	41.06	41.43	40.37	40.53
3486	NASDAQ	FITB	Mon, Mar 27, 2006	40.47	41.40	40.41	41.33
3485	NASDAQ	FITB	Fri, Mar 24, 2006	40.84	40.90	40.58	40.70
3484	NASDAQ	FITB	Thu, Mar 23, 2006	40.66	40.97	40.54	40.86
3483	NASDAQ	FITB	Wed, Mar 22, 2006	39.90	40.97	39.75	40.76
3482	NASDAQ	FITB	Tue, Mar 21, 2006	39.98	40.16	39.65	39.95
3481	NASDAQ	FITB	Mon, Mar 20, 2006	39.48	40.02	39.28	40.02
3480	NASDAQ	FITB	Fri, Mar 17, 2006	39.51	39.56	39.05	39.21
3479	NASDAQ	FITB	Thu, Mar 16, 2006	39.55	39.65	38.93	39.17
3478	NASDAQ	FITB	Wed, Mar 15, 2006	38.65	39.46	38.58	39.25
3477	NASDAQ	FITB	Tue, Mar 14, 2006	37.72	38.80	37.62	38.73
3476	NASDAQ	FITB	Mon, Mar 13, 2006	37.90	38.38	37.71	37.77
3475	NASDAQ	FITB	Fri, Mar 10, 2006	37.60	38.19	37.30	37.77
3474	NASDAQ	FITB	Thu, Mar 9, 2006	37.87	38.17	37.31	37.32
3473	NASDAQ	FITB	Wed, Mar 8, 2006	37.72	38.11	37.60	37.93
3472	NASDAQ	FITB	Tue, Mar 7, 2006	37.91	38.08	37.71	37.91
3471	NASDAQ	FITB	Mon, Mar 6, 2006	38.40	38.40	37.78	37.97
3470	NASDAQ	FITB	Fri, Mar 3, 2006	37.90	38.73	37.90	38.39
3469	NASDAQ	FITB	Thu, Mar 2, 2006	38.75	38.85	37.77	38.41
3468	NASDAQ	FITB	Wed, Mar 1, 2006	38.54	38.94	38.50	38.94
3467	NASDAQ	FITB	Tue, Feb 28, 2006	38.55	38.93	38.50	38.65
3466	NASDAQ	FITB	Mon, Feb 27, 2006	39.08	39.27	38.78	38.78
3465	NASDAQ	FITB	Fri, Feb 24, 2006	39.69	39.75	39.16	39.17
3464	NASDAQ	FITB	Thu, Feb 23, 2006	39.40	39.93	39.03	39.59
3463	NASDAQ	FITB	Wed, Feb 22, 2006	38.20	39.78	38.18	39.55
3462	NASDAQ	FITB	Tue, Feb 21, 2006	38.49	38.72	38.08	38.08
3461	NASDAQ	FITB	Fri, Feb 17, 2006	38.60	38.65	38.26	38.52
3460	NASDAQ	FITB	Thu, Feb 16, 2006	38.02	38.54	37.95	38.51
3459	NASDAQ	FITB	Wed, Feb 15, 2006	37.91	38.31	37.51	38.16
3458	NASDAQ	FITB	Tue, Feb 14, 2006	37.36	38.30	37.15	38.05
3457	NASDAQ	FITB	Mon, Feb 13, 2006	37.65	37.65	37.21	37.36
3456	NASDAQ	FITB	Fri, Feb 10, 2006	37.34	37.76	37.12	37.64
3455	NASDAQ	FITB	Thu, Feb 9, 2006	37.22	37.88	37.19	37.31
3454	NASDAQ	FITB	Wed, Feb 8, 2006	36.41	37.52	36.34	37.38
3453	NASDAQ	FITB	Tue, Feb 7, 2006	36.61	36.69	36.30	36.46
3452	NASDAQ	FITB	Mon, Feb 6, 2006	36.60	36.68	36.38	36.53
3451	NASDAQ	FITB	Fri, Feb 3, 2006	36.57	36.99	36.44	36.67
3450	NASDAQ	FITB	Thu, Feb 2, 2006	37.33	37.51	36.67	36.79
3449	NASDAQ	FITB	Wed, Feb 1, 2006	37.18	37.95	37.02	37.48
3448	NASDAQ	FITB	Tue, Jan 31, 2006	38.22	38.22	37.32	37.57
3447	NASDAQ	FITB	Mon, Jan 30, 2006	38.16	38.36	37.90	38.11
3446	NASDAQ	FITB	Fri, Jan 27, 2006	38.22	38.50	37.59	38.29
3445	NASDAQ	FITB	Thu, Jan 26, 2006	37.45	38.30	37.45	38.18
3444	NASDAQ	FITB	Wed, Jan 25, 2006	37.09	37.45	36.81	37.37
3443	NASDAQ	FITB	Tue, Jan 24, 2006	37.70	37.75	36.90	37.18
3442	NASDAQ	FITB	Mon, Jan 23, 2006	36.97	37.72	36.61	37.58
3441	NASDAQ	FITB	Fri, Jan 20, 2006	37.90	37.95	36.54	36.66
3440	NASDAQ	FITB	Thu, Jan 19, 2006	38.35	38.38	37.81	37.85
3439	NASDAQ	FITB	Wed, Jan 18, 2006	38.39	38.84	38.00	38.26
3438	NASDAQ	FITB	Tue, Jan 17, 2006	37.99	38.71	37.80	38.44
3437	NASDAQ	FITB	Fri, Jan 13, 2006	39.04	39.06	38.67	38.93
3436	NASDAQ	FITB	Thu, Jan 12, 2006	38.94	39.10	38.40	38.80
3435	NASDAQ	FITB	Wed, Jan 11, 2006	38.61	38.86	38.20	38.84
3434	NASDAQ	FITB	Tue, Jan 10, 2006	39.00	39.03	38.71	39.00
3433	NASDAQ	FITB	Mon, Jan 9, 2006	38.84	39.14	38.69	39.00
3432	NASDAQ	FITB	Fri, Jan 6, 2006	38.85	39.07	38.62	38.84
3431	NASDAQ	FITB	Thu, Jan 5, 2006	38.30	38.87	38.27	38.86
3430	NASDAQ	FITB	Wed, Jan 4, 2006	37.86	38.39	37.76	38.34
3429	NASDAQ	FITB	Tue, Jan 3, 2006	38.04	38.09	37.20	37.87
3428	NASDAQ	FITB	Fri, Dec 30, 2005	37.81	37.85	37.21	37.72
3427	NASDAQ	FITB	Thu, Dec 29, 2005	38.20	38.56	37.88	37.93
3426	NASDAQ	FITB	Wed, Dec 28, 2005	38.55	38.58	38.18	38.42
3425	NASDAQ	FITB	Tue, Dec 27, 2005	39.08	39.16	38.37	38.48
3424	NASDAQ	FITB	Fri, Dec 23, 2005	39.17	39.17	38.80	38.92
3423	NASDAQ	FITB	Thu, Dec 22, 2005	38.85	38.95	38.59	38.93
3422	NASDAQ	FITB	Wed, Dec 21, 2005	38.74	39.06	38.57	38.75
3421	NASDAQ	FITB	Tue, Dec 20, 2005	38.80	39.17	38.76	38.84
3420	NASDAQ	FITB	Mon, Dec 19, 2005	39.35	39.50	38.75	38.89
3419	NASDAQ	FITB	Fri, Dec 16, 2005	39.70	39.90	39.23	39.44
3418	NASDAQ	FITB	Thu, Dec 15, 2005	39.47	39.67	39.21	39.30
3417	NASDAQ	FITB	Wed, Dec 14, 2005	39.32	39.75	39.09	39.47
3416	NASDAQ	FITB	Tue, Dec 13, 2005	38.29	39.79	38.25	39.45
3415	NASDAQ	FITB	Mon, Dec 12, 2005	39.95	40.15	39.42	39.49
3414	NASDAQ	FITB	Fri, Dec 9, 2005	38.94	40.29	38.94	40.09
3413	NASDAQ	FITB	Thu, Dec 8, 2005	39.50	39.60	38.89	39.04
3412	NASDAQ	FITB	Wed, Dec 7, 2005	39.51	39.85	38.85	39.42
3411	NASDAQ	FITB	Tue, Dec 6, 2005	40.10	40.20	39.77	39.85
3410	NASDAQ	FITB	Mon, Dec 5, 2005	40.15	40.24	39.85	40.00
3409	NASDAQ	FITB	Fri, Dec 2, 2005	40.48	40.71	40.05	40.29
3408	NASDAQ	FITB	Thu, Dec 1, 2005	40.37	40.64	40.25	40.55
3407	NASDAQ	FITB	Wed, Nov 30, 2005	41.20	41.42	39.94	40.27
3406	NASDAQ	FITB	Tue, Nov 29, 2005	41.34	41.78	40.75	41.29
3405	NASDAQ	FITB	Mon, Nov 28, 2005	42.31	42.50	42.14	42.15
3404	NASDAQ	FITB	Fri, Nov 25, 2005	42.45	42.50	42.00	42.22
3403	NASDAQ	FITB	Wed, Nov 23, 2005	41.99	42.50	41.70	42.12
3402	NASDAQ	FITB	Tue, Nov 22, 2005	40.82	42.00	40.68	41.94
3401	NASDAQ	FITB	Mon, Nov 21, 2005	40.53	41.31	40.26	41.22
3400	NASDAQ	FITB	Fri, Nov 18, 2005	40.98	41.00	40.27	40.46
3399	NASDAQ	FITB	Thu, Nov 17, 2005	40.02	40.42	39.92	40.42
3398	NASDAQ	FITB	Wed, Nov 16, 2005	40.42	40.50	39.88	39.95
3397	NASDAQ	FITB	Tue, Nov 15, 2005	40.87	41.06	40.02	40.27
3396	NASDAQ	FITB	Mon, Nov 14, 2005	41.21	41.24	40.76	40.95
3395	NASDAQ	FITB	Fri, Nov 11, 2005	41.40	41.45	40.84	41.32
3394	NASDAQ	FITB	Thu, Nov 10, 2005	40.65	41.25	40.35	41.25
3393	NASDAQ	FITB	Wed, Nov 9, 2005	40.04	40.52	39.82	40.43
3392	NASDAQ	FITB	Tue, Nov 8, 2005	40.54	40.74	39.98	40.12
3391	NASDAQ	FITB	Mon, Nov 7, 2005	40.40	40.82	40.06	40.76
3390	NASDAQ	FITB	Fri, Nov 4, 2005	39.80	40.48	39.50	40.40
3389	NASDAQ	FITB	Thu, Nov 3, 2005	40.02	40.05	39.56	39.68
3388	NASDAQ	FITB	Wed, Nov 2, 2005	40.00	40.28	39.68	40.23
3387	NASDAQ	FITB	Tue, Nov 1, 2005	40.21	40.31	39.35	40.00
3386	NASDAQ	FITB	Mon, Oct 31, 2005	40.40	40.61	39.95	40.12
3385	NASDAQ	FITB	Fri, Oct 28, 2005	39.78	40.88	39.56	40.46
3384	NASDAQ	FITB	Thu, Oct 27, 2005	38.76	39.63	38.76	39.17
3383	NASDAQ	FITB	Wed, Oct 26, 2005	37.90	39.19	37.35	38.95
3382	NASDAQ	FITB	Tue, Oct 25, 2005	38.40	38.62	37.74	37.92
3381	NASDAQ	FITB	Mon, Oct 24, 2005	38.28	38.49	37.64	38.46
3380	NASDAQ	FITB	Fri, Oct 21, 2005	38.71	38.73	37.87	38.01
3379	NASDAQ	FITB	Thu, Oct 20, 2005	38.50	39.20	37.86	38.14
3378	NASDAQ	FITB	Wed, Oct 19, 2005	38.50	38.59	37.74	38.30
3377	NASDAQ	FITB	Tue, Oct 18, 2005	37.23	39.57	36.79	38.79
3376	NASDAQ	FITB	Mon, Oct 17, 2005	36.73	37.98	36.67	37.11
3375	NASDAQ	FITB	Fri, Oct 14, 2005	36.02	36.58	36.00	36.53
3374	NASDAQ	FITB	Thu, Oct 13, 2005	35.20	36.09	35.20	36.03
3373	NASDAQ	FITB	Wed, Oct 12, 2005	35.15	35.61	35.04	35.40
3372	NASDAQ	FITB	Tue, Oct 11, 2005	35.80	35.80	35.05	35.23
3371	NASDAQ	FITB	Mon, Oct 10, 2005	35.92	36.26	35.66	35.67
3370	NASDAQ	FITB	Fri, Oct 7, 2005	35.90	36.06	35.65	35.82
3369	NASDAQ	FITB	Thu, Oct 6, 2005	35.75	36.07	35.63	35.72
3368	NASDAQ	FITB	Wed, Oct 5, 2005	36.05	36.11	35.69	35.70
3367	NASDAQ	FITB	Tue, Oct 4, 2005	36.50	36.55	36.14	36.17
3366	NASDAQ	FITB	Mon, Oct 3, 2005	36.72	36.93	36.40	36.49
3365	NASDAQ	FITB	Fri, Sep 30, 2005	36.89	37.12	36.38	36.75
3364	NASDAQ	FITB	Thu, Sep 29, 2005	37.21	37.21	36.50	36.78
3363	NASDAQ	FITB	Wed, Sep 28, 2005	37.22	37.22	36.65	36.80
3362	NASDAQ	FITB	Tue, Sep 27, 2005	37.49	37.63	36.93	37.02
3361	NASDAQ	FITB	Mon, Sep 26, 2005	37.91	37.91	37.35	37.46
3360	NASDAQ	FITB	Fri, Sep 23, 2005	37.51	37.72	37.45	37.57
3359	NASDAQ	FITB	Thu, Sep 22, 2005	37.65	37.81	37.23	37.49
3358	NASDAQ	FITB	Wed, Sep 21, 2005	38.10	38.34	37.57	37.60
3357	NASDAQ	FITB	Tue, Sep 20, 2005	38.76	39.11	37.89	38.15
3356	NASDAQ	FITB	Mon, Sep 19, 2005	39.29	39.33	38.22	38.86
3355	NASDAQ	FITB	Fri, Sep 16, 2005	38.58	39.80	38.58	39.54
3354	NASDAQ	FITB	Thu, Sep 15, 2005	38.64	39.34	38.10	38.45
3353	NASDAQ	FITB	Wed, Sep 14, 2005	41.21	41.53	40.45	40.52
3352	NASDAQ	FITB	Tue, Sep 13, 2005	41.82	41.83	41.15	41.36
3351	NASDAQ	FITB	Mon, Sep 12, 2005	41.53	42.20	41.30	41.78
3350	NASDAQ	FITB	Fri, Sep 9, 2005	41.20	41.56	41.11	41.37
3349	NASDAQ	FITB	Thu, Sep 8, 2005	41.26	41.39	40.96	41.22
3348	NASDAQ	FITB	Wed, Sep 7, 2005	41.42	41.62	40.99	41.33
3347	NASDAQ	FITB	Tue, Sep 6, 2005	41.43	41.87	41.39	41.64
3346	NASDAQ	FITB	Fri, Sep 2, 2005	41.60	41.70	41.28	41.29
3345	NASDAQ	FITB	Thu, Sep 1, 2005	41.07	41.74	41.05	41.37
3344	NASDAQ	FITB	Wed, Aug 31, 2005	41.35	41.41	40.77	41.41
3343	NASDAQ	FITB	Tue, Aug 30, 2005	41.70	41.70	40.88	41.27
3342	NASDAQ	FITB	Mon, Aug 29, 2005	41.26	41.69	41.11	41.52
3341	NASDAQ	FITB	Fri, Aug 26, 2005	41.85	42.07	41.35	41.36
3340	NASDAQ	FITB	Thu, Aug 25, 2005	41.45	41.99	41.37	41.82
3339	NASDAQ	FITB	Wed, Aug 24, 2005	42.90	43.21	42.65	42.67
3338	NASDAQ	FITB	Tue, Aug 23, 2005	43.13	43.26	43.00	43.08
3337	NASDAQ	FITB	Mon, Aug 22, 2005	42.99	43.38	42.93	43.23
3336	NASDAQ	FITB	Fri, Aug 19, 2005	43.31	43.35	42.87	43.01
3335	NASDAQ	FITB	Thu, Aug 18, 2005	43.05	43.35	42.86	43.06
3334	NASDAQ	FITB	Wed, Aug 17, 2005	42.96	43.34	42.83	43.15
3333	NASDAQ	FITB	Tue, Aug 16, 2005	43.40	43.42	43.02	43.03
3332	NASDAQ	FITB	Mon, Aug 15, 2005	43.04	43.48	42.73	43.40
3331	NASDAQ	FITB	Fri, Aug 12, 2005	43.33	43.48	42.99	43.26
3330	NASDAQ	FITB	Thu, Aug 11, 2005	43.05	43.42	42.97	43.37
3329	NASDAQ	FITB	Wed, Aug 10, 2005	43.14	43.49	43.08	43.19
3328	NASDAQ	FITB	Tue, Aug 9, 2005	43.07	43.26	42.91	42.99
3327	NASDAQ	FITB	Mon, Aug 8, 2005	43.13	43.17	42.51	42.99
3326	NASDAQ	FITB	Fri, Aug 5, 2005	43.23	43.35	42.71	42.85
3325	NASDAQ	FITB	Thu, Aug 4, 2005	43.16	43.48	43.10	43.26
3324	NASDAQ	FITB	Wed, Aug 3, 2005	43.32	43.57	43.06	43.48
3323	NASDAQ	FITB	Tue, Aug 2, 2005	43.13	43.49	43.08	43.46
3322	NASDAQ	FITB	Mon, Aug 1, 2005	43.09	43.24	42.44	43.03
3321	NASDAQ	FITB	Fri, Jul 29, 2005	43.21	43.45	42.99	43.10
3320	NASDAQ	FITB	Thu, Jul 28, 2005	43.12	43.34	42.92	43.23
3319	NASDAQ	FITB	Wed, Jul 27, 2005	42.70	43.07	42.70	42.97
3318	NASDAQ	FITB	Tue, Jul 26, 2005	42.32	42.98	42.04	42.85
3317	NASDAQ	FITB	Mon, Jul 25, 2005	42.30	42.70	42.21	42.42
3316	NASDAQ	FITB	Fri, Jul 22, 2005	42.25	42.41	41.98	42.37
3315	NASDAQ	FITB	Thu, Jul 21, 2005	42.17	42.39	41.70	41.89
3314	NASDAQ	FITB	Wed, Jul 20, 2005	41.68	42.50	41.46	42.24
3313	NASDAQ	FITB	Tue, Jul 19, 2005	41.47	41.93	41.45	41.69
3312	NASDAQ	FITB	Mon, Jul 18, 2005	42.12	42.19	41.48	41.52
3311	NASDAQ	FITB	Fri, Jul 15, 2005	42.15	42.40	41.84	42.22
3310	NASDAQ	FITB	Thu, Jul 14, 2005	42.48	42.58	41.28	42.30
3309	NASDAQ	FITB	Wed, Jul 13, 2005	43.30	43.99	43.00	43.44
3308	NASDAQ	FITB	Tue, Jul 12, 2005	42.53	43.34	42.49	43.02
3307	NASDAQ	FITB	Mon, Jul 11, 2005	42.57	42.75	42.25	42.75
3306	NASDAQ	FITB	Fri, Jul 8, 2005	41.11	42.26	41.10	42.23
3305	NASDAQ	FITB	Thu, Jul 7, 2005	41.04	41.39	40.72	41.33
3304	NASDAQ	FITB	Wed, Jul 6, 2005	41.00	41.47	40.93	41.22
3303	NASDAQ	FITB	Tue, Jul 5, 2005	41.06	41.33	40.79	41.21
3302	NASDAQ	FITB	Fri, Jul 1, 2005	41.23	41.47	40.97	41.06
3301	NASDAQ	FITB	Thu, Jun 30, 2005	41.44	41.91	41.10	41.17
3300	NASDAQ	FITB	Wed, Jun 29, 2005	41.65	42.14	41.59	41.76
3299	NASDAQ	FITB	Tue, Jun 28, 2005	41.70	41.75	41.37	41.68
3298	NASDAQ	FITB	Mon, Jun 27, 2005	41.64	41.91	41.58	41.61
3297	NASDAQ	FITB	Fri, Jun 24, 2005	41.77	41.90	41.51	41.82
3296	NASDAQ	FITB	Thu, Jun 23, 2005	42.20	42.35	41.47	41.64
3295	NASDAQ	FITB	Wed, Jun 22, 2005	42.27	42.48	42.05	42.24
3294	NASDAQ	FITB	Tue, Jun 21, 2005	41.34	42.19	41.29	42.05
3293	NASDAQ	FITB	Mon, Jun 20, 2005	41.42	41.71	41.12	41.43
3292	NASDAQ	FITB	Fri, Jun 17, 2005	41.44	41.75	41.10	41.57
3291	NASDAQ	FITB	Thu, Jun 16, 2005	41.14	41.41	41.05	41.27
3290	NASDAQ	FITB	Wed, Jun 15, 2005	41.45	41.50	41.02	41.21
3289	NASDAQ	FITB	Tue, Jun 14, 2005	41.26	41.50	41.12	41.32
3288	NASDAQ	FITB	Mon, Jun 13, 2005	41.72	41.84	41.15	41.25
3287	NASDAQ	FITB	Fri, Jun 10, 2005	42.02	42.38	41.76	42.00
3286	NASDAQ	FITB	Thu, Jun 9, 2005	42.05	42.38	41.90	42.12
3285	NASDAQ	FITB	Wed, Jun 8, 2005	41.81	42.23	41.81	42.03
3284	NASDAQ	FITB	Tue, Jun 7, 2005	42.50	42.55	41.86	41.86
3283	NASDAQ	FITB	Mon, Jun 6, 2005	41.95	42.37	41.90	42.27
3282	NASDAQ	FITB	Fri, Jun 3, 2005	42.74	42.84	41.84	41.97
3281	NASDAQ	FITB	Thu, Jun 2, 2005	43.02	43.05	42.76	42.85
3280	NASDAQ	FITB	Wed, Jun 1, 2005	42.63	43.79	42.62	43.24
3279	NASDAQ	FITB	Tue, May 31, 2005	43.23	43.33	42.59	42.67
3278	NASDAQ	FITB	Fri, May 27, 2005	42.84	43.47	42.77	43.23
3277	NASDAQ	FITB	Thu, May 26, 2005	42.83	43.35	42.76	42.99
3276	NASDAQ	FITB	Wed, May 25, 2005	42.63	42.96	42.48	42.60
3275	NASDAQ	FITB	Tue, May 24, 2005	43.27	43.35	42.56	42.76
3274	NASDAQ	FITB	Mon, May 23, 2005	43.30	43.49	43.12	43.35
3273	NASDAQ	FITB	Fri, May 20, 2005	44.50	44.52	43.23	43.34
3272	NASDAQ	FITB	Thu, May 19, 2005	44.39	44.49	43.53	43.91
3271	NASDAQ	FITB	Wed, May 18, 2005	44.40	44.67	44.01	44.40
3270	NASDAQ	FITB	Tue, May 17, 2005	44.04	44.44	43.98	44.36
3269	NASDAQ	FITB	Mon, May 16, 2005	43.36	44.34	43.36	44.20
3268	NASDAQ	FITB	Fri, May 13, 2005	43.86	44.07	43.30	43.43
3267	NASDAQ	FITB	Thu, May 12, 2005	43.42	44.00	43.40	43.73
3266	NASDAQ	FITB	Wed, May 11, 2005	43.20	43.56	42.95	43.31
3265	NASDAQ	FITB	Tue, May 10, 2005	43.52	43.57	42.94	43.16
3264	NASDAQ	FITB	Mon, May 9, 2005	43.46	44.05	43.36	43.80
3263	NASDAQ	FITB	Fri, May 6, 2005	43.86	44.00	43.33	43.51
3262	NASDAQ	FITB	Thu, May 5, 2005	43.70	44.37	43.42	43.80
3261	NASDAQ	FITB	Wed, May 4, 2005	43.88	44.23	43.05	43.89
3260	NASDAQ	FITB	Tue, May 3, 2005	43.35	43.99	43.28	43.55
3259	NASDAQ	FITB	Mon, May 2, 2005	43.54	43.89	43.22	43.62
3258	NASDAQ	FITB	Fri, Apr 29, 2005	42.66	43.50	42.35	43.50
3257	NASDAQ	FITB	Thu, Apr 28, 2005	42.50	42.90	42.14	42.27
3256	NASDAQ	FITB	Wed, Apr 27, 2005	42.10	42.86	42.00	42.78
3255	NASDAQ	FITB	Tue, Apr 26, 2005	42.43	42.48	42.00	42.12
3254	NASDAQ	FITB	Mon, Apr 25, 2005	42.00	42.61	41.87	42.54
3253	NASDAQ	FITB	Fri, Apr 22, 2005	41.32	42.22	41.25	41.80
3252	NASDAQ	FITB	Thu, Apr 21, 2005	40.70	41.65	40.61	41.51
3251	NASDAQ	FITB	Wed, Apr 20, 2005	41.30	41.34	40.39	40.50
3250	NASDAQ	FITB	Tue, Apr 19, 2005	42.00	42.00	41.13	41.43
3249	NASDAQ	FITB	Mon, Apr 18, 2005	40.84	41.77	40.78	41.74
3248	NASDAQ	FITB	Fri, Apr 15, 2005	40.54	41.66	40.43	40.96
3247	NASDAQ	FITB	Thu, Apr 14, 2005	42.21	42.29	40.24	41.10
3246	NASDAQ	FITB	Wed, Apr 13, 2005	43.52	43.56	42.85	43.09
3245	NASDAQ	FITB	Tue, Apr 12, 2005	42.85	43.70	42.25	43.43
3244	NASDAQ	FITB	Mon, Apr 11, 2005	43.00	43.17	42.85	43.01
3243	NASDAQ	FITB	Fri, Apr 8, 2005	43.18	43.47	42.86	42.90
3242	NASDAQ	FITB	Thu, Apr 7, 2005	43.23	43.76	43.12	43.29
3241	NASDAQ	FITB	Wed, Apr 6, 2005	43.00	43.54	42.87	43.16
3240	NASDAQ	FITB	Tue, Apr 5, 2005	42.50	43.09	42.50	42.87
3239	NASDAQ	FITB	Mon, Apr 4, 2005	42.71	42.85	42.10	42.48
3238	NASDAQ	FITB	Fri, Apr 1, 2005	42.99	43.50	42.64	42.85
3237	NASDAQ	FITB	Thu, Mar 31, 2005	43.55	43.77	42.98	42.98
3236	NASDAQ	FITB	Wed, Mar 30, 2005	42.45	43.06	42.24	42.98
3235	NASDAQ	FITB	Tue, Mar 29, 2005	42.20	42.79	42.20	42.38
3234	NASDAQ	FITB	Mon, Mar 28, 2005	42.40	42.81	42.20	42.51
3233	NASDAQ	FITB	Thu, Mar 24, 2005	42.53	43.00	42.05	42.05
3232	NASDAQ	FITB	Wed, Mar 23, 2005	42.47	42.75	42.30	42.38
3231	NASDAQ	FITB	Tue, Mar 22, 2005	42.65	42.83	42.16	42.22
3230	NASDAQ	FITB	Mon, Mar 21, 2005	42.46	42.96	42.46	42.57
3229	NASDAQ	FITB	Fri, Mar 18, 2005	43.00	43.30	42.37	42.37
3228	NASDAQ	FITB	Thu, Mar 17, 2005	43.05	43.24	42.88	43.04
3227	NASDAQ	FITB	Wed, Mar 16, 2005	43.24	43.39	42.75	42.89
3226	NASDAQ	FITB	Tue, Mar 15, 2005	44.20	44.20	43.25	43.25
3225	NASDAQ	FITB	Mon, Mar 14, 2005	44.23	44.29	43.73	44.01
3224	NASDAQ	FITB	Fri, Mar 11, 2005	45.14	45.40	44.06	44.14
3223	NASDAQ	FITB	Thu, Mar 10, 2005	44.70	45.09	44.50	45.05
3222	NASDAQ	FITB	Wed, Mar 9, 2005	45.49	45.49	44.69	44.69
3221	NASDAQ	FITB	Tue, Mar 8, 2005	46.39	46.39	45.70	45.70
3220	NASDAQ	FITB	Mon, Mar 7, 2005	45.97	46.52	45.97	46.38
3219	NASDAQ	FITB	Fri, Mar 4, 2005	45.17	46.00	44.95	45.88
3218	NASDAQ	FITB	Thu, Mar 3, 2005	45.03	45.08	44.80	44.85
3217	NASDAQ	FITB	Wed, Mar 2, 2005	44.77	45.10	44.61	44.98
3216	NASDAQ	FITB	Tue, Mar 1, 2005	44.85	45.10	44.77	44.84
3215	NASDAQ	FITB	Mon, Feb 28, 2005	45.15	45.23	44.56	44.77
3214	NASDAQ	FITB	Fri, Feb 25, 2005	45.21	45.40	45.09	45.30
3213	NASDAQ	FITB	Thu, Feb 24, 2005	44.95	45.38	44.81	45.27
3212	NASDAQ	FITB	Wed, Feb 23, 2005	44.95	45.20	44.73	44.89
3211	NASDAQ	FITB	Tue, Feb 22, 2005	45.80	45.98	44.45	44.84
3210	NASDAQ	FITB	Fri, Feb 18, 2005	46.37	46.45	45.45	45.70
3209	NASDAQ	FITB	Thu, Feb 17, 2005	46.85	46.92	46.30	46.34
3208	NASDAQ	FITB	Wed, Feb 16, 2005	47.09	47.09	46.52	46.80
3207	NASDAQ	FITB	Tue, Feb 15, 2005	47.51	47.54	46.75	47.02
3206	NASDAQ	FITB	Mon, Feb 14, 2005	47.74	47.74	47.32	47.45
3205	NASDAQ	FITB	Fri, Feb 11, 2005	47.70	47.81	47.38	47.59
3204	NASDAQ	FITB	Thu, Feb 10, 2005	47.47	47.92	47.47	47.72
3203	NASDAQ	FITB	Wed, Feb 9, 2005	47.65	47.74	47.19	47.54
3202	NASDAQ	FITB	Tue, Feb 8, 2005	47.68	48.02	47.50	47.62
3201	NASDAQ	FITB	Mon, Feb 7, 2005	48.00	48.12	47.75	47.96
3200	NASDAQ	FITB	Fri, Feb 4, 2005	47.41	48.10	47.20	48.09
3199	NASDAQ	FITB	Thu, Feb 3, 2005	47.24	47.39	47.17	47.36
3198	NASDAQ	FITB	Wed, Feb 2, 2005	47.06	47.47	46.75	47.39
3197	NASDAQ	FITB	Tue, Feb 1, 2005	46.57	47.17	46.49	46.95
3196	NASDAQ	FITB	Mon, Jan 31, 2005	46.30	46.51	46.19	46.47
3195	NASDAQ	FITB	Fri, Jan 28, 2005	46.52	46.52	45.51	45.80
3194	NASDAQ	FITB	Thu, Jan 27, 2005	46.59	46.83	46.31	46.43
3193	NASDAQ	FITB	Wed, Jan 26, 2005	46.34	46.87	46.29	46.63
3192	NASDAQ	FITB	Tue, Jan 25, 2005	46.52	46.77	46.15	46.25
3191	NASDAQ	FITB	Mon, Jan 24, 2005	46.25	47.31	46.05	46.61
3190	NASDAQ	FITB	Fri, Jan 21, 2005	45.99	46.46	45.98	46.01
3189	NASDAQ	FITB	Thu, Jan 20, 2005	46.67	46.87	45.99	46.29
3188	NASDAQ	FITB	Wed, Jan 19, 2005	47.15	47.25	46.64	46.68
3187	NASDAQ	FITB	Tue, Jan 18, 2005	45.35	47.21	45.00	47.17
3186	NASDAQ	FITB	Fri, Jan 14, 2005	44.68	44.80	44.40	44.51
3185	NASDAQ	FITB	Thu, Jan 13, 2005	45.34	45.39	44.37	44.52
3184	NASDAQ	FITB	Wed, Jan 12, 2005	45.67	45.75	45.00	45.25
3183	NASDAQ	FITB	Tue, Jan 11, 2005	46.18	46.19	45.47	45.67
3182	NASDAQ	FITB	Mon, Jan 10, 2005	45.92	46.11	45.75	46.03
3181	NASDAQ	FITB	Fri, Jan 7, 2005	46.50	46.50	45.88	45.95
3180	NASDAQ	FITB	Thu, Jan 6, 2005	46.55	46.75	46.15	46.26
3179	NASDAQ	FITB	Wed, Jan 5, 2005	47.24	47.39	46.45	46.45
3178	NASDAQ	FITB	Tue, Jan 4, 2005	47.57	47.61	46.99	47.21
3177	NASDAQ	FITB	Mon, Jan 3, 2005	47.62	47.98	47.30	47.55
3176	NASDAQ	FITB	Fri, Dec 31, 2004	47.24	47.63	47.14	47.30
3175	NASDAQ	FITB	Thu, Dec 30, 2004	47.03	47.27	46.87	47.13
3174	NASDAQ	FITB	Wed, Dec 29, 2004	47.11	47.70	46.95	47.05
3173	NASDAQ	FITB	Tue, Dec 28, 2004	47.72	47.88	47.60	47.81
3172	NASDAQ	FITB	Mon, Dec 27, 2004	47.80	47.89	47.60	47.63
3171	NASDAQ	FITB	Thu, Dec 23, 2004	47.72	47.83	47.50	47.69
3170	NASDAQ	FITB	Wed, Dec 22, 2004	47.76	47.76	47.25	47.56
3169	NASDAQ	FITB	Tue, Dec 21, 2004	47.17	47.73	46.96	47.73
3168	NASDAQ	FITB	Mon, Dec 20, 2004	47.35	47.68	47.20	47.28
3167	NASDAQ	FITB	Fri, Dec 17, 2004	46.68	47.55	46.65	47.12
3166	NASDAQ	FITB	Thu, Dec 16, 2004	48.02	48.10	47.39	47.77
3165	NASDAQ	FITB	Wed, Dec 15, 2004	47.60	48.12	47.50	48.10
3164	NASDAQ	FITB	Tue, Dec 14, 2004	47.00	47.59	47.00	47.50
3163	NASDAQ	FITB	Mon, Dec 13, 2004	46.78	47.33	46.69	47.20
3162	NASDAQ	FITB	Fri, Dec 10, 2004	46.15	46.83	46.13	46.64
3161	NASDAQ	FITB	Thu, Dec 9, 2004	45.66	46.37	45.32	46.32
3160	NASDAQ	FITB	Wed, Dec 8, 2004	46.05	46.62	45.46	45.78
3159	NASDAQ	FITB	Tue, Dec 7, 2004	46.85	47.02	45.89	45.99
3158	NASDAQ	FITB	Mon, Dec 6, 2004	47.81	47.94	46.77	47.00
3157	NASDAQ	FITB	Fri, Dec 3, 2004	48.14	50.51	47.30	47.99
3156	NASDAQ	FITB	Thu, Dec 2, 2004	51.40	51.80	51.29	51.66
3155	NASDAQ	FITB	Wed, Dec 1, 2004	50.66	51.65	50.52	51.55
3154	NASDAQ	FITB	Tue, Nov 30, 2004	50.66	50.93	50.30	50.36
3153	NASDAQ	FITB	Mon, Nov 29, 2004	51.02	51.25	50.57	50.78
3152	NASDAQ	FITB	Fri, Nov 26, 2004	51.15	51.42	51.10	51.11
3151	NASDAQ	FITB	Wed, Nov 24, 2004	51.50	51.90	50.90	51.18
3150	NASDAQ	FITB	Tue, Nov 23, 2004	51.23	51.43	50.73	51.35
3149	NASDAQ	FITB	Mon, Nov 22, 2004	51.10	51.34	50.60	51.23
3148	NASDAQ	FITB	Fri, Nov 19, 2004	52.01	52.06	50.90	51.01
3147	NASDAQ	FITB	Thu, Nov 18, 2004	51.93	52.34	51.79	51.95
3146	NASDAQ	FITB	Wed, Nov 17, 2004	51.95	52.31	51.80	52.23
3145	NASDAQ	FITB	Tue, Nov 16, 2004	51.51	51.98	51.36	51.86
3144	NASDAQ	FITB	Mon, Nov 15, 2004	51.39	51.69	51.11	51.63
3143	NASDAQ	FITB	Fri, Nov 12, 2004	50.87	51.57	50.41	51.47
3142	NASDAQ	FITB	Thu, Nov 11, 2004	49.96	50.83	49.96	50.80
3141	NASDAQ	FITB	Wed, Nov 10, 2004	49.89	50.33	49.60	49.98
3140	NASDAQ	FITB	Tue, Nov 9, 2004	49.92	50.26	49.00	49.78
3139	NASDAQ	FITB	Mon, Nov 8, 2004	50.97	51.00	49.82	49.98
3138	NASDAQ	FITB	Fri, Nov 5, 2004	51.43	51.72	50.90	51.03
3137	NASDAQ	FITB	Thu, Nov 4, 2004	50.15	51.33	49.75	51.32
3136	NASDAQ	FITB	Wed, Nov 3, 2004	49.73	50.05	49.60	50.00
3135	NASDAQ	FITB	Tue, Nov 2, 2004	49.38	50.00	49.10	49.42
3134	NASDAQ	FITB	Mon, Nov 1, 2004	49.41	49.56	49.07	49.29
3133	NASDAQ	FITB	Fri, Oct 29, 2004	49.27	49.46	49.02	49.19
3132	NASDAQ	FITB	Thu, Oct 28, 2004	49.30	49.47	48.25	49.19
3131	NASDAQ	FITB	Wed, Oct 27, 2004	48.42	49.46	48.00	49.36
3130	NASDAQ	FITB	Tue, Oct 26, 2004	47.68	48.73	47.64	48.60
3129	NASDAQ	FITB	Mon, Oct 25, 2004	47.64	47.95	47.31	47.70
3128	NASDAQ	FITB	Fri, Oct 22, 2004	48.76	48.99	47.82	47.82
3127	NASDAQ	FITB	Thu, Oct 21, 2004	49.13	49.35	48.45	48.71
3126	NASDAQ	FITB	Wed, Oct 20, 2004	49.53	49.60	48.52	49.02
3125	NASDAQ	FITB	Tue, Oct 19, 2004	49.70	49.95	49.40	49.72
3124	NASDAQ	FITB	Mon, Oct 18, 2004	48.67	49.81	48.60	49.76
3123	NASDAQ	FITB	Fri, Oct 15, 2004	49.29	49.29	48.56	48.76
3122	NASDAQ	FITB	Thu, Oct 14, 2004	49.63	49.78	48.88	48.91
3121	NASDAQ	FITB	Wed, Oct 13, 2004	50.27	50.42	49.60	49.74
3120	NASDAQ	FITB	Tue, Oct 12, 2004	49.66	50.40	49.63	50.08
3119	NASDAQ	FITB	Mon, Oct 11, 2004	50.00	50.24	49.60	50.13
3118	NASDAQ	FITB	Fri, Oct 8, 2004	49.88	50.25	49.45	49.60
3117	NASDAQ	FITB	Thu, Oct 7, 2004	50.01	50.35	49.74	50.09
3116	NASDAQ	FITB	Wed, Oct 6, 2004	49.52	50.14	49.45	50.13
3115	NASDAQ	FITB	Tue, Oct 5, 2004	49.74	49.95	49.50	49.52
3114	NASDAQ	FITB	Mon, Oct 4, 2004	49.85	50.13	49.40	50.07
3113	NASDAQ	FITB	Fri, Oct 1, 2004	49.43	49.94	49.19	49.83
3112	NASDAQ	FITB	Thu, Sep 30, 2004	49.67	49.67	48.90	49.22
3111	NASDAQ	FITB	Wed, Sep 29, 2004	48.85	49.60	48.50	49.60
3110	NASDAQ	FITB	Tue, Sep 28, 2004	49.09	49.32	48.78	49.01
3109	NASDAQ	FITB	Mon, Sep 27, 2004	49.16	49.60	48.88	49.06
3108	NASDAQ	FITB	Fri, Sep 24, 2004	48.67	49.74	48.64	49.33
3107	NASDAQ	FITB	Thu, Sep 23, 2004	49.37	49.52	48.73	48.77
3106	NASDAQ	FITB	Wed, Sep 22, 2004	48.28	49.78	48.25	49.38
3105	NASDAQ	FITB	Tue, Sep 21, 2004	48.94	49.09	48.46	48.59
3104	NASDAQ	FITB	Mon, Sep 20, 2004	49.95	49.95	48.87	48.99
3103	NASDAQ	FITB	Fri, Sep 17, 2004	50.08	50.25	49.45	49.72
3102	NASDAQ	FITB	Thu, Sep 16, 2004	49.22	50.07	49.22	50.00
3101	NASDAQ	FITB	Wed, Sep 15, 2004	48.85	49.47	48.62	48.92
3100	NASDAQ	FITB	Tue, Sep 14, 2004	48.45	49.15	48.28	48.85
3099	NASDAQ	FITB	Mon, Sep 13, 2004	48.69	48.72	48.19	48.50
3098	NASDAQ	FITB	Fri, Sep 10, 2004	48.92	48.94	48.05	48.50
3097	NASDAQ	FITB	Thu, Sep 9, 2004	48.40	48.49	47.75	47.92
3096	NASDAQ	FITB	Wed, Sep 8, 2004	49.30	49.41	48.30	48.30
3095	NASDAQ	FITB	Tue, Sep 7, 2004	49.73	50.10	49.22	49.33
3094	NASDAQ	FITB	Fri, Sep 3, 2004	49.00	49.75	48.96	49.69
3093	NASDAQ	FITB	Thu, Sep 2, 2004	49.12	49.25	48.38	49.08
3092	NASDAQ	FITB	Wed, Sep 1, 2004	49.19	49.20	48.59	48.87
3091	NASDAQ	FITB	Tue, Aug 31, 2004	50.00	50.11	49.55	49.81
3090	NASDAQ	FITB	Mon, Aug 30, 2004	50.30	50.61	49.95	49.96
3089	NASDAQ	FITB	Fri, Aug 27, 2004	50.55	50.79	50.23	50.43
3088	NASDAQ	FITB	Thu, Aug 26, 2004	50.33	50.74	50.30	50.55
3087	NASDAQ	FITB	Wed, Aug 25, 2004	50.00	50.51	49.63	50.34
3086	NASDAQ	FITB	Tue, Aug 24, 2004	49.89	50.00	49.50	49.87
3085	NASDAQ	FITB	Mon, Aug 23, 2004	49.92	49.99	49.54	49.74
3084	NASDAQ	FITB	Fri, Aug 20, 2004	49.46	49.98	49.30	49.87
3083	NASDAQ	FITB	Thu, Aug 19, 2004	48.90	49.40	48.84	49.36
3082	NASDAQ	FITB	Wed, Aug 18, 2004	47.95	49.17	47.87	49.17
3081	NASDAQ	FITB	Tue, Aug 17, 2004	47.74	48.34	47.62	48.12
3080	NASDAQ	FITB	Mon, Aug 16, 2004	46.68	48.19	46.63	47.75
3079	NASDAQ	FITB	Fri, Aug 13, 2004	47.58	47.67	46.59	46.86
3078	NASDAQ	FITB	Thu, Aug 12, 2004	47.80	48.08	47.37	47.39
3077	NASDAQ	FITB	Wed, Aug 11, 2004	47.33	48.11	47.31	47.97
3076	NASDAQ	FITB	Tue, Aug 10, 2004	47.45	47.72	47.18	47.65
3075	NASDAQ	FITB	Mon, Aug 9, 2004	48.02	48.08	47.32	47.44
3074	NASDAQ	FITB	Fri, Aug 6, 2004	48.21	48.49	47.62	47.86
3073	NASDAQ	FITB	Thu, Aug 5, 2004	48.63	48.69	48.17	48.35
3072	NASDAQ	FITB	Wed, Aug 4, 2004	48.61	48.81	48.04	48.66
3071	NASDAQ	FITB	Tue, Aug 3, 2004	48.86	49.03	48.19	48.81
3070	NASDAQ	FITB	Mon, Aug 2, 2004	48.20	49.20	48.15	49.16
3069	NASDAQ	FITB	Fri, Jul 30, 2004	49.82	50.00	49.27	49.36
3068	NASDAQ	FITB	Thu, Jul 29, 2004	50.03	50.15	49.60	49.90
3067	NASDAQ	FITB	Wed, Jul 28, 2004	49.88	50.32	49.60	49.86
3066	NASDAQ	FITB	Tue, Jul 27, 2004	49.78	50.27	49.50	50.23
3065	NASDAQ	FITB	Mon, Jul 26, 2004	50.05	50.10	49.45	49.86
3064	NASDAQ	FITB	Fri, Jul 23, 2004	50.65	50.69	49.79	50.00
3063	NASDAQ	FITB	Thu, Jul 22, 2004	50.79	50.90	50.31	50.66
3062	NASDAQ	FITB	Wed, Jul 21, 2004	50.70	51.20	50.60	50.62
3061	NASDAQ	FITB	Tue, Jul 20, 2004	50.30	51.10	50.23	50.71
3060	NASDAQ	FITB	Mon, Jul 19, 2004	50.30	50.68	49.94	50.52
3059	NASDAQ	FITB	Fri, Jul 16, 2004	51.01	51.19	49.97	50.18
3058	NASDAQ	FITB	Thu, Jul 15, 2004	53.00	53.50	50.50	50.50
3057	NASDAQ	FITB	Wed, Jul 14, 2004	53.18	54.07	53.18	53.98
3056	NASDAQ	FITB	Tue, Jul 13, 2004	53.35	53.49	53.05	53.34
3055	NASDAQ	FITB	Mon, Jul 12, 2004	52.68	53.42	52.59	53.23
3054	NASDAQ	FITB	Fri, Jul 9, 2004	52.97	53.01	52.50	52.51
3053	NASDAQ	FITB	Thu, Jul 8, 2004	52.85	53.24	52.58	52.96
3052	NASDAQ	FITB	Wed, Jul 7, 2004	53.05	53.10	52.75	52.96
3051	NASDAQ	FITB	Tue, Jul 6, 2004	53.05	53.25	52.59	52.92
3050	NASDAQ	FITB	Fri, Jul 2, 2004	52.91	53.54	52.83	53.37
3049	NASDAQ	FITB	Thu, Jul 1, 2004	53.90	53.95	52.89	53.03
3048	NASDAQ	FITB	Wed, Jun 30, 2004	53.75	54.28	53.60	53.78
3047	NASDAQ	FITB	Tue, Jun 29, 2004	53.59	53.81	53.42	53.66
3046	NASDAQ	FITB	Mon, Jun 28, 2004	53.75	54.03	53.63	53.73
3045	NASDAQ	FITB	Fri, Jun 25, 2004	53.84	54.08	53.39	53.56
3044	NASDAQ	FITB	Thu, Jun 24, 2004	53.70	53.91	53.53	53.53
3043	NASDAQ	FITB	Wed, Jun 23, 2004	53.45	53.71	53.27	53.66
3042	NASDAQ	FITB	Tue, Jun 22, 2004	53.80	54.02	53.31	53.50
3041	NASDAQ	FITB	Mon, Jun 21, 2004	54.15	54.38	53.72	53.74
3040	NASDAQ	FITB	Fri, Jun 18, 2004	54.29	54.45	53.81	54.20
3039	NASDAQ	FITB	Thu, Jun 17, 2004	54.38	54.50	53.97	54.07
3038	NASDAQ	FITB	Wed, Jun 16, 2004	54.59	55.12	54.41	54.55
3037	NASDAQ	FITB	Tue, Jun 15, 2004	54.83	55.25	54.60	54.73
3036	NASDAQ	FITB	Mon, Jun 14, 2004	55.25	55.39	54.39	54.42
3035	NASDAQ	FITB	Thu, Jun 10, 2004	55.45	55.65	55.29	55.52
3034	NASDAQ	FITB	Wed, Jun 9, 2004	55.20	56.20	55.16	55.52
3033	NASDAQ	FITB	Tue, Jun 8, 2004	55.02	55.24	54.70	55.02
3032	NASDAQ	FITB	Mon, Jun 7, 2004	54.62	55.42	54.53	55.24
3031	NASDAQ	FITB	Fri, Jun 4, 2004	54.05	54.84	54.05	54.25
3030	NASDAQ	FITB	Thu, Jun 3, 2004	53.97	54.39	53.88	53.96
3029	NASDAQ	FITB	Wed, Jun 2, 2004	54.06	54.34	53.87	54.03
3028	NASDAQ	FITB	Tue, Jun 1, 2004	54.04	54.41	53.95	53.98
3027	NASDAQ	FITB	Fri, May 28, 2004	55.02	55.02	54.07	54.29
3026	NASDAQ	FITB	Thu, May 27, 2004	54.98	55.00	54.52	54.92
3025	NASDAQ	FITB	Wed, May 26, 2004	54.26	54.90	54.08	54.62
3024	NASDAQ	FITB	Tue, May 25, 2004	53.65	54.43	53.41	54.15
3023	NASDAQ	FITB	Mon, May 24, 2004	53.57	53.75	53.34	53.62
3022	NASDAQ	FITB	Fri, May 21, 2004	52.78	53.50	52.70	53.40
3021	NASDAQ	FITB	Thu, May 20, 2004	52.89	52.94	52.25	52.62
3020	NASDAQ	FITB	Wed, May 19, 2004	53.21	53.49	52.84	52.89
3019	NASDAQ	FITB	Tue, May 18, 2004	52.96	53.12	52.73	52.88
3018	NASDAQ	FITB	Mon, May 17, 2004	52.81	53.03	52.68	52.83
3017	NASDAQ	FITB	Fri, May 14, 2004	53.20	53.68	53.08	53.11
3016	NASDAQ	FITB	Thu, May 13, 2004	52.51	53.73	52.51	53.40
3015	NASDAQ	FITB	Wed, May 12, 2004	51.21	52.92	51.13	52.76
3014	NASDAQ	FITB	Tue, May 11, 2004	51.61	52.25	51.51	51.74
3013	NASDAQ	FITB	Mon, May 10, 2004	51.30	52.78	51.17	51.50
3012	NASDAQ	FITB	Fri, May 7, 2004	52.69	52.93	51.40	51.54
3011	NASDAQ	FITB	Thu, May 6, 2004	53.62	53.75	52.95	53.06
3010	NASDAQ	FITB	Wed, May 5, 2004	54.31	54.52	53.60	53.77
3009	NASDAQ	FITB	Tue, May 4, 2004	53.45	54.27	53.26	53.50
3008	NASDAQ	FITB	Mon, May 3, 2004	53.67	53.75	53.02	53.50
3007	NASDAQ	FITB	Fri, Apr 30, 2004	54.05	54.63	53.54	53.72
3006	NASDAQ	FITB	Thu, Apr 29, 2004	54.25	54.82	53.64	53.96
3005	NASDAQ	FITB	Wed, Apr 28, 2004	54.57	54.99	54.10	54.19
3004	NASDAQ	FITB	Tue, Apr 27, 2004	55.42	55.46	54.73	54.94
3003	NASDAQ	FITB	Mon, Apr 26, 2004	55.09	55.47	54.86	55.00
3002	NASDAQ	FITB	Fri, Apr 23, 2004	55.03	55.50	54.50	55.17
3001	NASDAQ	FITB	Thu, Apr 22, 2004	54.48	55.80	54.33	55.15
3000	NASDAQ	FITB	Wed, Apr 21, 2004	54.32	55.00	54.03	54.72
2999	NASDAQ	FITB	Tue, Apr 20, 2004	54.63	55.00	54.30	54.32
2998	NASDAQ	FITB	Mon, Apr 19, 2004	54.56	54.70	54.24	54.40
2997	NASDAQ	FITB	Fri, Apr 16, 2004	53.88	55.06	53.79	54.69
2996	NASDAQ	FITB	Thu, Apr 15, 2004	54.22	54.31	52.92	53.47
2995	NASDAQ	FITB	Wed, Apr 14, 2004	54.88	54.91	53.23	54.36
2994	NASDAQ	FITB	Tue, Apr 13, 2004	56.85	57.00	54.66	55.02
2993	NASDAQ	FITB	Mon, Apr 12, 2004	56.34	56.95	56.31	56.91
2992	NASDAQ	FITB	Thu, Apr 8, 2004	55.75	56.35	55.34	56.31
2991	NASDAQ	FITB	Wed, Apr 7, 2004	55.05	55.69	54.85	55.49
2990	NASDAQ	FITB	Tue, Apr 6, 2004	53.76	54.70	53.76	54.58
2989	NASDAQ	FITB	Mon, Apr 5, 2004	54.52	54.52	53.75	54.13
2988	NASDAQ	FITB	Fri, Apr 2, 2004	55.51	55.55	53.97	54.50
2987	NASDAQ	FITB	Thu, Apr 1, 2004	55.26	55.40	54.94	55.17
2986	NASDAQ	FITB	Wed, Mar 31, 2004	55.36	55.48	55.04	55.37
2985	NASDAQ	FITB	Tue, Mar 30, 2004	55.06	55.25	54.78	55.21
2984	NASDAQ	FITB	Mon, Mar 29, 2004	55.52	55.79	55.09	55.40
2983	NASDAQ	FITB	Fri, Mar 26, 2004	56.05	56.09	55.41	55.59
2982	NASDAQ	FITB	Thu, Mar 25, 2004	55.90	56.49	55.67	56.15
2981	NASDAQ	FITB	Wed, Mar 24, 2004	55.62	56.34	55.60	55.85
2980	NASDAQ	FITB	Tue, Mar 23, 2004	56.42	56.45	55.75	55.85
2979	NASDAQ	FITB	Mon, Mar 22, 2004	56.35	56.43	55.15	55.93
2978	NASDAQ	FITB	Fri, Mar 19, 2004	56.74	56.81	55.63	55.75
2977	NASDAQ	FITB	Thu, Mar 18, 2004	56.12	56.80	56.05	56.50
2976	NASDAQ	FITB	Wed, Mar 17, 2004	55.59	56.79	55.22	56.39
2975	NASDAQ	FITB	Tue, Mar 16, 2004	55.70	55.82	54.75	55.40
2974	NASDAQ	FITB	Mon, Mar 15, 2004	54.95	55.06	53.27	54.26
2973	NASDAQ	FITB	Fri, Mar 12, 2004	54.90	55.73	54.69	55.29
2972	NASDAQ	FITB	Thu, Mar 11, 2004	54.87	55.66	54.59	54.79
2971	NASDAQ	FITB	Wed, Mar 10, 2004	55.77	55.80	54.88	55.07
2970	NASDAQ	FITB	Tue, Mar 9, 2004	55.76	56.19	55.43	55.80
2969	NASDAQ	FITB	Mon, Mar 8, 2004	56.76	56.80	55.81	55.84
2968	NASDAQ	FITB	Fri, Mar 5, 2004	56.61	57.53	56.44	56.82
2967	NASDAQ	FITB	Thu, Mar 4, 2004	56.40	56.73	56.14	56.68
2966	NASDAQ	FITB	Wed, Mar 3, 2004	55.80	56.76	55.75	56.45
2965	NASDAQ	FITB	Tue, Mar 2, 2004	56.25	56.34	55.75	55.85
2964	NASDAQ	FITB	Mon, Mar 1, 2004	56.20	56.50	55.60	55.92
2963	NASDAQ	FITB	Fri, Feb 27, 2004	56.49	56.87	55.85	56.02
2962	NASDAQ	FITB	Thu, Feb 26, 2004	56.30	56.77	56.04	56.41
2961	NASDAQ	FITB	Wed, Feb 25, 2004	57.00	57.43	56.09	56.69
2960	NASDAQ	FITB	Tue, Feb 24, 2004	57.38	57.69	56.65	57.03
2959	NASDAQ	FITB	Mon, Feb 23, 2004	57.40	57.77	57.11	57.27
2958	NASDAQ	FITB	Fri, Feb 20, 2004	58.20	58.21	57.14	57.31
2957	NASDAQ	FITB	Thu, Feb 19, 2004	58.24	58.57	57.53	57.75
2956	NASDAQ	FITB	Wed, Feb 18, 2004	58.55	58.64	57.62	57.99
2955	NASDAQ	FITB	Tue, Feb 17, 2004	57.95	59.00	57.62	58.41
2954	NASDAQ	FITB	Fri, Feb 13, 2004	57.94	58.26	57.38	57.78
2953	NASDAQ	FITB	Thu, Feb 12, 2004	57.88	58.15	57.63	57.82
2952	NASDAQ	FITB	Wed, Feb 11, 2004	57.82	58.28	57.20	58.00
2951	NASDAQ	FITB	Tue, Feb 10, 2004	57.46	58.05	57.45	57.99
2950	NASDAQ	FITB	Mon, Feb 9, 2004	58.18	58.40	57.57	57.65
2949	NASDAQ	FITB	Fri, Feb 6, 2004	58.49	58.77	58.34	58.57
2948	NASDAQ	FITB	Thu, Feb 5, 2004	58.37	58.55	58.00	58.48
2947	NASDAQ	FITB	Wed, Feb 4, 2004	58.14	58.70	57.89	58.49
2946	NASDAQ	FITB	Tue, Feb 3, 2004	57.73	58.47	57.55	58.32
2945	NASDAQ	FITB	Mon, Feb 2, 2004	57.93	58.48	57.40	58.15
2944	NASDAQ	FITB	Fri, Jan 30, 2004	58.05	58.26	57.53	57.74
2943	NASDAQ	FITB	Thu, Jan 29, 2004	57.42	58.44	57.41	58.10
2942	NASDAQ	FITB	Wed, Jan 28, 2004	58.34	58.83	57.24	57.31
2941	NASDAQ	FITB	Tue, Jan 27, 2004	58.03	58.42	57.86	58.12
2940	NASDAQ	FITB	Mon, Jan 26, 2004	57.54	58.26	57.54	58.25
2939	NASDAQ	FITB	Fri, Jan 23, 2004	57.71	57.90	57.13	57.60
2938	NASDAQ	FITB	Thu, Jan 22, 2004	56.84	57.68	56.75	57.49
2937	NASDAQ	FITB	Wed, Jan 21, 2004	56.98	57.33	56.70	57.06
2936	NASDAQ	FITB	Tue, Jan 20, 2004	56.98	57.22	56.43	56.78
2935	NASDAQ	FITB	Fri, Jan 16, 2004	58.11	58.14	56.70	56.95
2934	NASDAQ	FITB	Thu, Jan 15, 2004	58.50	58.74	57.20	57.96
2933	NASDAQ	FITB	Wed, Jan 14, 2004	59.20	59.50	58.29	58.38
2932	NASDAQ	FITB	Tue, Jan 13, 2004	59.42	59.87	58.70	59.39
2931	NASDAQ	FITB	Mon, Jan 12, 2004	59.33	59.82	59.07	59.66
2930	NASDAQ	FITB	Fri, Jan 9, 2004	59.45	59.90	59.08	59.37
2929	NASDAQ	FITB	Thu, Jan 8, 2004	59.99	60.00	59.12	59.49
2928	NASDAQ	FITB	Wed, Jan 7, 2004	59.65	60.00	59.07	59.84
2927	NASDAQ	FITB	Tue, Jan 6, 2004	59.58	60.00	59.06	59.90
2926	NASDAQ	FITB	Mon, Jan 5, 2004	58.53	59.71	58.48	59.71
2925	NASDAQ	FITB	Fri, Jan 2, 2004	58.89	59.33	58.10	58.48
2924	NASDAQ	FITB	Wed, Dec 31, 2003	58.73	59.15	58.42	59.10
2923	NASDAQ	FITB	Tue, Dec 30, 2003	58.55	58.87	58.40	58.83
2922	NASDAQ	FITB	Mon, Dec 29, 2003	58.15	58.64	57.98	58.64
2921	NASDAQ	FITB	Fri, Dec 26, 2003	58.10	58.35	58.00	58.19
2920	NASDAQ	FITB	Wed, Dec 24, 2003	58.00	58.15	57.71	58.00
2919	NASDAQ	FITB	Tue, Dec 23, 2003	58.23	58.40	57.93	58.35
2918	NASDAQ	FITB	Mon, Dec 22, 2003	58.05	58.22	57.74	58.22
2917	NASDAQ	FITB	Fri, Dec 19, 2003	57.80	58.23	57.40	58.00
2916	NASDAQ	FITB	Thu, Dec 18, 2003	57.51	57.87	56.83	57.86
2915	NASDAQ	FITB	Wed, Dec 17, 2003	57.47	57.55	56.82	57.17
2914	NASDAQ	FITB	Tue, Dec 16, 2003	57.34	57.78	57.21	57.31
2913	NASDAQ	FITB	Mon, Dec 15, 2003	59.12	59.60	57.29	57.55
2912	NASDAQ	FITB	Fri, Dec 12, 2003	58.81	59.00	58.13	58.90
2911	NASDAQ	FITB	Thu, Dec 11, 2003	58.09	59.09	58.09	58.70
2910	NASDAQ	FITB	Wed, Dec 10, 2003	58.85	58.85	57.55	58.47
2909	NASDAQ	FITB	Tue, Dec 9, 2003	58.20	59.01	58.00	58.60
2908	NASDAQ	FITB	Mon, Dec 8, 2003	57.42	58.45	57.20	58.21
2907	NASDAQ	FITB	Fri, Dec 5, 2003	58.57	58.57	57.25	57.71
2906	NASDAQ	FITB	Thu, Dec 4, 2003	58.45	59.09	58.00	58.57
2905	NASDAQ	FITB	Wed, Dec 3, 2003	58.59	59.52	58.47	58.51
2904	NASDAQ	FITB	Tue, Dec 2, 2003	58.80	58.84	57.98	58.49
2903	NASDAQ	FITB	Mon, Dec 1, 2003	58.20	58.51	57.93	58.51
2902	NASDAQ	FITB	Fri, Nov 28, 2003	58.86	58.90	57.98	58.13
2901	NASDAQ	FITB	Wed, Nov 26, 2003	58.88	59.08	58.59	58.99
2900	NASDAQ	FITB	Tue, Nov 25, 2003	58.54	58.89	57.80	58.63
2899	NASDAQ	FITB	Mon, Nov 24, 2003	57.65	58.60	57.63	58.42
2898	NASDAQ	FITB	Fri, Nov 21, 2003	57.46	58.00	57.05	57.53
2897	NASDAQ	FITB	Thu, Nov 20, 2003	57.24	58.06	56.92	57.42
2896	NASDAQ	FITB	Wed, Nov 19, 2003	57.06	57.67	57.00	57.47
2895	NASDAQ	FITB	Tue, Nov 18, 2003	57.99	58.30	57.06	57.23
2894	NASDAQ	FITB	Mon, Nov 17, 2003	57.75	58.25	57.75	58.05
2893	NASDAQ	FITB	Fri, Nov 14, 2003	58.07	58.63	57.90	58.06
2892	NASDAQ	FITB	Thu, Nov 13, 2003	57.89	58.50	57.66	58.08
2891	NASDAQ	FITB	Wed, Nov 12, 2003	58.28	58.28	57.85	58.06
2890	NASDAQ	FITB	Tue, Nov 11, 2003	58.54	58.74	57.85	57.98
2889	NASDAQ	FITB	Mon, Nov 10, 2003	58.60	59.13	58.40	58.63
2888	NASDAQ	FITB	Fri, Nov 7, 2003	58.70	59.17	58.51	58.66
2887	NASDAQ	FITB	Thu, Nov 6, 2003	58.48	59.01	57.96	58.88
2886	NASDAQ	FITB	Wed, Nov 5, 2003	58.68	58.75	58.33	58.42
2885	NASDAQ	FITB	Tue, Nov 4, 2003	57.95	58.99	57.59	58.72
2884	NASDAQ	FITB	Mon, Nov 3, 2003	57.85	58.50	57.76	58.26
2883	NASDAQ	FITB	Fri, Oct 31, 2003	58.17	58.56	57.76	58.17
2882	NASDAQ	FITB	Thu, Oct 30, 2003	57.72	57.99	57.19	57.93
2881	NASDAQ	FITB	Wed, Oct 29, 2003	57.59	57.73	57.00	57.18
2880	NASDAQ	FITB	Tue, Oct 28, 2003	57.18	57.86	56.83	57.66
2879	NASDAQ	FITB	Mon, Oct 27, 2003	56.97	57.60	56.72	57.33
2878	NASDAQ	FITB	Fri, Oct 24, 2003	56.29	56.76	55.90	56.72
2877	NASDAQ	FITB	Thu, Oct 23, 2003	55.90	56.50	55.86	56.39
2876	NASDAQ	FITB	Wed, Oct 22, 2003	55.85	56.06	55.49	55.87
2875	NASDAQ	FITB	Tue, Oct 21, 2003	56.25	56.59	56.01	56.09
2874	NASDAQ	FITB	Mon, Oct 20, 2003	56.09	56.21	55.67	56.11
2873	NASDAQ	FITB	Fri, Oct 17, 2003	56.79	56.92	55.88	56.05
2872	NASDAQ	FITB	Thu, Oct 16, 2003	57.01	57.30	56.45	56.86
2871	NASDAQ	FITB	Wed, Oct 15, 2003	58.55	58.55	56.94	57.03
2870	NASDAQ	FITB	Tue, Oct 14, 2003	58.62	59.10	57.10	58.26
2869	NASDAQ	FITB	Mon, Oct 13, 2003	59.38	60.01	59.20	60.00
2868	NASDAQ	FITB	Fri, Oct 10, 2003	59.14	59.46	58.85	59.20
2867	NASDAQ	FITB	Thu, Oct 9, 2003	59.07	59.86	58.75	59.14
2866	NASDAQ	FITB	Wed, Oct 8, 2003	59.12	59.24	58.19	58.53
2865	NASDAQ	FITB	Tue, Oct 7, 2003	58.69	59.12	58.10	59.11
2864	NASDAQ	FITB	Mon, Oct 6, 2003	58.20	59.00	57.80	58.64
2863	NASDAQ	FITB	Fri, Oct 3, 2003	57.88	59.00	57.86	58.28
2862	NASDAQ	FITB	Thu, Oct 2, 2003	57.80	57.80	56.55	57.38
2861	NASDAQ	FITB	Wed, Oct 1, 2003	55.65	57.80	55.47	57.47
2860	NASDAQ	FITB	Tue, Sep 30, 2003	56.40	56.70	55.26	55.54
2859	NASDAQ	FITB	Mon, Sep 29, 2003	56.30	56.74	56.26	56.63
2858	NASDAQ	FITB	Fri, Sep 26, 2003	56.39	57.29	56.30	56.54
2857	NASDAQ	FITB	Thu, Sep 25, 2003	56.59	57.22	56.00	56.66
2856	NASDAQ	FITB	Wed, Sep 24, 2003	57.60	57.63	56.54	56.57
2855	NASDAQ	FITB	Tue, Sep 23, 2003	57.65	58.09	57.48	57.73
2854	NASDAQ	FITB	Mon, Sep 22, 2003	58.05	58.19	57.63	57.79
2853	NASDAQ	FITB	Fri, Sep 19, 2003	57.87	58.76	57.87	58.35
2852	NASDAQ	FITB	Thu, Sep 18, 2003	57.55	58.40	57.51	58.12
2851	NASDAQ	FITB	Wed, Sep 17, 2003	58.25	58.37	57.51	57.53
2850	NASDAQ	FITB	Tue, Sep 16, 2003	58.05	58.46	57.85	58.25
2849	NASDAQ	FITB	Mon, Sep 15, 2003	59.00	59.15	57.80	58.25
2848	NASDAQ	FITB	Fri, Sep 12, 2003	58.84	59.00	58.16	58.87
2847	NASDAQ	FITB	Thu, Sep 11, 2003	58.25	58.90	58.20	58.71
2846	NASDAQ	FITB	Wed, Sep 10, 2003	58.00	58.46	57.92	58.24
2845	NASDAQ	FITB	Tue, Sep 9, 2003	58.13	58.83	57.80	58.83
2844	NASDAQ	FITB	Mon, Sep 8, 2003	58.30	59.19	58.30	58.52
2843	NASDAQ	FITB	Fri, Sep 5, 2003	58.49	58.92	58.21	58.53
2842	NASDAQ	FITB	Thu, Sep 4, 2003	58.74	59.15	58.51	58.73
2841	NASDAQ	FITB	Wed, Sep 3, 2003	58.90	59.06	58.51	58.83
2840	NASDAQ	FITB	Tue, Sep 2, 2003	58.48	59.44	58.07	59.23
2839	NASDAQ	FITB	Fri, Aug 29, 2003	58.07	58.77	57.87	58.60
2838	NASDAQ	FITB	Thu, Aug 28, 2003	57.67	58.45	57.60	58.36
2837	NASDAQ	FITB	Wed, Aug 27, 2003	58.25	58.27	57.86	58.13
2836	NASDAQ	FITB	Tue, Aug 26, 2003	57.73	58.50	57.29	58.50
2835	NASDAQ	FITB	Mon, Aug 25, 2003	56.90	57.79	56.75	57.74
2834	NASDAQ	FITB	Fri, Aug 22, 2003	57.25	57.97	56.49	57.04
2833	NASDAQ	FITB	Thu, Aug 21, 2003	56.51	58.14	56.43	57.57
2832	NASDAQ	FITB	Wed, Aug 20, 2003	56.51	57.13	56.17	56.58
2831	NASDAQ	FITB	Tue, Aug 19, 2003	56.33	56.55	55.94	56.48
2830	NASDAQ	FITB	Mon, Aug 18, 2003	56.04	56.56	56.00	56.16
2829	NASDAQ	FITB	Fri, Aug 15, 2003	55.89	56.00	54.76	55.98
2828	NASDAQ	FITB	Thu, Aug 14, 2003	54.90	55.95	54.47	55.94
2827	NASDAQ	FITB	Wed, Aug 13, 2003	54.51	55.09	54.44	55.00
2826	NASDAQ	FITB	Tue, Aug 12, 2003	53.70	54.48	53.30	54.39
2825	NASDAQ	FITB	Mon, Aug 11, 2003	54.25	54.44	52.76	53.04
2824	NASDAQ	FITB	Fri, Aug 8, 2003	53.90	54.21	53.70	54.11
2823	NASDAQ	FITB	Thu, Aug 7, 2003	53.15	54.02	52.73	53.87
2822	NASDAQ	FITB	Wed, Aug 6, 2003	53.29	53.85	52.50	53.07
2821	NASDAQ	FITB	Tue, Aug 5, 2003	54.19	54.26	52.58	52.77
2820	NASDAQ	FITB	Mon, Aug 4, 2003	54.30	54.30	52.75	53.96
2819	NASDAQ	FITB	Fri, Aug 1, 2003	54.72	55.01	53.85	54.20
2818	NASDAQ	FITB	Thu, Jul 31, 2003	55.45	56.38	54.93	55.01
2817	NASDAQ	FITB	Wed, Jul 30, 2003	55.79	55.98	54.87	55.24
2816	NASDAQ	FITB	Tue, Jul 29, 2003	56.01	56.26	55.09	55.23
2815	NASDAQ	FITB	Mon, Jul 28, 2003	56.02	56.16	55.20	55.80
2814	NASDAQ	FITB	Fri, Jul 25, 2003	54.96	56.66	54.95	56.50
2813	NASDAQ	FITB	Thu, Jul 24, 2003	56.35	56.70	54.92	54.99
2812	NASDAQ	FITB	Wed, Jul 23, 2003	55.45	56.05	55.25	55.85
2811	NASDAQ	FITB	Tue, Jul 22, 2003	54.80	56.37	54.80	55.59
2810	NASDAQ	FITB	Mon, Jul 21, 2003	55.80	55.90	54.56	54.66
2809	NASDAQ	FITB	Fri, Jul 18, 2003	55.90	56.01	55.12	55.88
2808	NASDAQ	FITB	Thu, Jul 17, 2003	55.96	56.15	55.20	55.26
2807	NASDAQ	FITB	Wed, Jul 16, 2003	57.75	57.90	55.80	56.24
2806	NASDAQ	FITB	Tue, Jul 15, 2003	58.04	58.79	57.50	58.04
2805	NASDAQ	FITB	Mon, Jul 14, 2003	57.19	58.75	57.00	57.64
2804	NASDAQ	FITB	Fri, Jul 11, 2003	57.09	57.30	56.32	56.56
2803	NASDAQ	FITB	Thu, Jul 10, 2003	56.70	57.25	56.11	56.79
2802	NASDAQ	FITB	Wed, Jul 9, 2003	57.88	58.04	56.97	57.02
2801	NASDAQ	FITB	Tue, Jul 8, 2003	57.95	58.69	57.80	58.08
2800	NASDAQ	FITB	Mon, Jul 7, 2003	58.02	59.18	57.96	58.71
2799	NASDAQ	FITB	Thu, Jul 3, 2003	57.57	58.54	57.27	57.57
2798	NASDAQ	FITB	Wed, Jul 2, 2003	57.81	58.19	57.32	57.72
2797	NASDAQ	FITB	Tue, Jul 1, 2003	57.30	58.12	55.95	57.82
2796	NASDAQ	FITB	Mon, Jun 30, 2003	57.99	58.50	57.26	57.42
2795	NASDAQ	FITB	Fri, Jun 27, 2003	58.34	58.52	57.90	58.00
2794	NASDAQ	FITB	Thu, Jun 26, 2003	57.75	58.95	57.54	58.38
2793	NASDAQ	FITB	Wed, Jun 25, 2003	58.46	59.72	58.06	58.12
2792	NASDAQ	FITB	Tue, Jun 24, 2003	59.00	59.46	58.60	58.78
2791	NASDAQ	FITB	Mon, Jun 23, 2003	58.98	59.31	58.53	58.99
2790	NASDAQ	FITB	Fri, Jun 20, 2003	59.75	59.85	58.70	59.57
2789	NASDAQ	FITB	Thu, Jun 19, 2003	60.06	60.47	59.06	59.07
2788	NASDAQ	FITB	Wed, Jun 18, 2003	60.10	60.47	59.36	60.15
2787	NASDAQ	FITB	Tue, Jun 17, 2003	59.99	60.49	59.02	60.18
2786	NASDAQ	FITB	Mon, Jun 16, 2003	58.75	60.00	58.64	59.99
2785	NASDAQ	FITB	Fri, Jun 13, 2003	59.41	59.90	58.13	58.55
2784	NASDAQ	FITB	Thu, Jun 12, 2003	59.59	59.74	58.83	59.27
2783	NASDAQ	FITB	Wed, Jun 11, 2003	58.31	59.50	57.90	59.50
2782	NASDAQ	FITB	Tue, Jun 10, 2003	58.62	58.84	57.88	58.38
2781	NASDAQ	FITB	Mon, Jun 9, 2003	57.82	58.34	57.35	58.18
2780	NASDAQ	FITB	Fri, Jun 6, 2003	59.27	59.65	57.61	58.06
2779	NASDAQ	FITB	Thu, Jun 5, 2003	58.56	59.45	58.54	59.16
2778	NASDAQ	FITB	Wed, Jun 4, 2003	57.80	59.19	57.65	58.96
2777	NASDAQ	FITB	Tue, Jun 3, 2003	57.42	58.33	57.09	57.83
2776	NASDAQ	FITB	Mon, Jun 2, 2003	57.82	57.86	56.55	57.41
2775	NASDAQ	FITB	Fri, May 30, 2003	56.01	57.66	55.89	57.40
2774	NASDAQ	FITB	Thu, May 29, 2003	55.28	55.97	55.25	55.88
2773	NASDAQ	FITB	Wed, May 28, 2003	53.63	55.30	53.11	55.28
2772	NASDAQ	FITB	Tue, May 27, 2003	52.00	53.92	51.65	53.77
2771	NASDAQ	FITB	Fri, May 23, 2003	51.48	52.39	51.19	52.10
2770	NASDAQ	FITB	Thu, May 22, 2003	52.31	52.49	51.25	51.43
2769	NASDAQ	FITB	Wed, May 21, 2003	51.91	52.48	51.79	52.23
2768	NASDAQ	FITB	Tue, May 20, 2003	51.90	52.48	51.83	52.09
2767	NASDAQ	FITB	Mon, May 19, 2003	52.45	52.77	51.83	52.00
2766	NASDAQ	FITB	Fri, May 16, 2003	51.94	53.31	51.91	52.47
2765	NASDAQ	FITB	Thu, May 15, 2003	51.76	52.04	51.53	51.80
2764	NASDAQ	FITB	Wed, May 14, 2003	51.34	51.71	51.00	51.61
2763	NASDAQ	FITB	Tue, May 13, 2003	51.15	51.88	50.95	51.50
2762	NASDAQ	FITB	Mon, May 12, 2003	51.00	51.38	50.50	51.25
2761	NASDAQ	FITB	Fri, May 9, 2003	50.69	51.32	50.25	50.88
2760	NASDAQ	FITB	Thu, May 8, 2003	50.70	51.12	50.00	50.70
2759	NASDAQ	FITB	Wed, May 7, 2003	51.04	51.45	50.64	51.06
2758	NASDAQ	FITB	Tue, May 6, 2003	50.52	51.94	50.20	51.68
2757	NASDAQ	FITB	Mon, May 5, 2003	50.69	50.78	49.88	50.03
2756	NASDAQ	FITB	Fri, May 2, 2003	48.55	50.82	48.54	50.54
2755	NASDAQ	FITB	Thu, May 1, 2003	49.00	49.22	48.00	48.74
2754	NASDAQ	FITB	Wed, Apr 30, 2003	49.36	49.84	49.06	49.22
2753	NASDAQ	FITB	Tue, Apr 29, 2003	49.70	50.23	48.70	49.58
2752	NASDAQ	FITB	Mon, Apr 28, 2003	48.65	50.07	48.59	49.75
2751	NASDAQ	FITB	Fri, Apr 25, 2003	47.83	48.90	47.82	48.67
2750	NASDAQ	FITB	Thu, Apr 24, 2003	48.60	48.81	47.24	47.73
2749	NASDAQ	FITB	Wed, Apr 23, 2003	48.87	49.15	48.50	48.77
2748	NASDAQ	FITB	Tue, Apr 22, 2003	49.00	49.25	48.31	49.25
2747	NASDAQ	FITB	Mon, Apr 21, 2003	49.78	49.99	49.09	49.22
2746	NASDAQ	FITB	Thu, Apr 17, 2003	48.70	49.65	48.33	49.44
2745	NASDAQ	FITB	Wed, Apr 16, 2003	49.79	50.01	48.68	48.75
2744	NASDAQ	FITB	Tue, Apr 15, 2003	49.35	50.11	48.56	49.99
2743	NASDAQ	FITB	Mon, Apr 14, 2003	49.02	50.00	48.65	49.94
2742	NASDAQ	FITB	Fri, Apr 11, 2003	49.16	49.60	48.57	48.67
2741	NASDAQ	FITB	Thu, Apr 10, 2003	48.24	48.98	48.09	48.61
2740	NASDAQ	FITB	Wed, Apr 9, 2003	49.44	49.50	47.75	47.79
2739	NASDAQ	FITB	Tue, Apr 8, 2003	49.20	49.53	48.77	49.01
2738	NASDAQ	FITB	Mon, Apr 7, 2003	50.75	51.20	49.04	49.40
2737	NASDAQ	FITB	Fri, Apr 4, 2003	49.30	49.80	49.08	49.64
2736	NASDAQ	FITB	Thu, Apr 3, 2003	50.33	50.47	49.05	49.05
2735	NASDAQ	FITB	Wed, Apr 2, 2003	50.25	50.91	49.93	50.34
2734	NASDAQ	FITB	Tue, Apr 1, 2003	50.42	50.50	49.36	49.91
2733	NASDAQ	FITB	Mon, Mar 31, 2003	51.00	51.01	50.10	50.23
2732	NASDAQ	FITB	Fri, Mar 28, 2003	52.44	52.83	51.26	51.46
2731	NASDAQ	FITB	Thu, Mar 27, 2003	51.35	54.50	51.09	53.07
2730	NASDAQ	FITB	Wed, Mar 26, 2003	52.01	52.44	51.63	51.80
2729	NASDAQ	FITB	Tue, Mar 25, 2003	52.32	52.69	51.75	52.59
2728	NASDAQ	FITB	Mon, Mar 24, 2003	53.18	53.77	51.93	51.94
2727	NASDAQ	FITB	Fri, Mar 21, 2003	53.67	54.62	52.53	54.33
2726	NASDAQ	FITB	Thu, Mar 20, 2003	53.12	53.37	52.13	53.05
2725	NASDAQ	FITB	Wed, Mar 19, 2003	51.75	53.45	51.57	53.39
2724	NASDAQ	FITB	Tue, Mar 18, 2003	51.80	52.24	51.22	51.90
2723	NASDAQ	FITB	Mon, Mar 17, 2003	49.90	51.71	49.78	51.60
2722	NASDAQ	FITB	Fri, Mar 14, 2003	50.04	50.65	49.34	50.18
2721	NASDAQ	FITB	Thu, Mar 13, 2003	48.85	50.00	48.75	49.80
2720	NASDAQ	FITB	Wed, Mar 12, 2003	50.05	50.09	47.05	48.63
2719	NASDAQ	FITB	Tue, Mar 11, 2003	50.49	51.31	50.40	50.71
2718	NASDAQ	FITB	Mon, Mar 10, 2003	51.51	51.64	50.48	50.70
2717	NASDAQ	FITB	Fri, Mar 7, 2003	50.35	52.10	50.34	51.97
2716	NASDAQ	FITB	Thu, Mar 6, 2003	52.34	52.44	50.85	50.95
2715	NASDAQ	FITB	Wed, Mar 5, 2003	52.61	53.15	52.17	52.53
2714	NASDAQ	FITB	Tue, Mar 4, 2003	52.85	53.18	52.61	52.90
2713	NASDAQ	FITB	Mon, Mar 3, 2003	53.40	53.97	52.64	52.92
2712	NASDAQ	FITB	Fri, Feb 28, 2003	53.39	53.77	52.84	53.11
2711	NASDAQ	FITB	Thu, Feb 27, 2003	52.91	53.49	52.39	53.39
2710	NASDAQ	FITB	Wed, Feb 26, 2003	53.48	53.50	52.40	52.54
2709	NASDAQ	FITB	Tue, Feb 25, 2003	53.40	53.70	52.61	53.53
2708	NASDAQ	FITB	Mon, Feb 24, 2003	54.20	54.32	53.64	53.67
2707	NASDAQ	FITB	Fri, Feb 21, 2003	53.86	54.79	53.10	54.53
2706	NASDAQ	FITB	Thu, Feb 20, 2003	53.71	54.00	53.13	53.40
2705	NASDAQ	FITB	Wed, Feb 19, 2003	53.59	53.77	53.07	53.56
2704	NASDAQ	FITB	Tue, Feb 18, 2003	53.78	54.09	53.58	53.72
2703	NASDAQ	FITB	Fri, Feb 14, 2003	52.36	53.68	52.20	53.44
2702	NASDAQ	FITB	Thu, Feb 13, 2003	52.14	52.83	51.69	52.58
2701	NASDAQ	FITB	Wed, Feb 12, 2003	52.33	52.89	52.09	52.30
2700	NASDAQ	FITB	Tue, Feb 11, 2003	53.11	53.36	52.30	52.50
2699	NASDAQ	FITB	Mon, Feb 10, 2003	52.61	53.10	52.16	52.94
2698	NASDAQ	FITB	Fri, Feb 7, 2003	52.79	53.33	52.15	52.60
2697	NASDAQ	FITB	Thu, Feb 6, 2003	51.94	53.15	51.91	52.76
2696	NASDAQ	FITB	Wed, Feb 5, 2003	52.46	53.00	51.72	52.08
2695	NASDAQ	FITB	Tue, Feb 4, 2003	51.95	52.64	51.42	52.43
2694	NASDAQ	FITB	Mon, Feb 3, 2003	53.05	53.25	51.62	52.21
2693	NASDAQ	FITB	Fri, Jan 31, 2003	53.25	54.35	53.14	53.35
2692	NASDAQ	FITB	Thu, Jan 30, 2003	54.89	55.23	53.85	53.85
2691	NASDAQ	FITB	Wed, Jan 29, 2003	55.26	55.52	53.82	54.81
2690	NASDAQ	FITB	Tue, Jan 28, 2003	54.79	55.57	54.42	55.28
2689	NASDAQ	FITB	Mon, Jan 27, 2003	55.30	56.45	54.30	54.52
2688	NASDAQ	FITB	Fri, Jan 24, 2003	56.45	56.56	55.40	55.52
2687	NASDAQ	FITB	Thu, Jan 23, 2003	56.75	57.08	56.16	56.62
2686	NASDAQ	FITB	Wed, Jan 22, 2003	56.84	57.00	55.95	56.49
2685	NASDAQ	FITB	Tue, Jan 21, 2003	58.00	58.40	57.06	57.10
2684	NASDAQ	FITB	Fri, Jan 17, 2003	57.80	58.41	57.31	58.16
2683	NASDAQ	FITB	Thu, Jan 16, 2003	59.11	59.47	57.62	57.86
2682	NASDAQ	FITB	Wed, Jan 15, 2003	58.85	59.75	58.25	59.42
2681	NASDAQ	FITB	Tue, Jan 14, 2003	60.59	61.94	60.56	61.81
2680	NASDAQ	FITB	Mon, Jan 13, 2003	61.07	62.15	60.91	61.09
2679	NASDAQ	FITB	Fri, Jan 10, 2003	61.30	61.92	60.65	60.83
2678	NASDAQ	FITB	Thu, Jan 9, 2003	61.00	62.09	60.99	61.79
2677	NASDAQ	FITB	Wed, Jan 8, 2003	61.18	61.53	60.42	60.88
2676	NASDAQ	FITB	Tue, Jan 7, 2003	61.50	61.95	61.01	61.03
2675	NASDAQ	FITB	Mon, Jan 6, 2003	60.16	61.85	60.05	61.71
2674	NASDAQ	FITB	Fri, Jan 3, 2003	60.28	60.46	60.17	60.18
2673	NASDAQ	FITB	Thu, Jan 2, 2003	58.72	60.46	58.70	60.45
2672	NASDAQ	FITB	Tue, Dec 31, 2002	58.76	58.97	57.74	58.55
2671	NASDAQ	FITB	Mon, Dec 30, 2002	58.56	59.02	58.04	58.76
2670	NASDAQ	FITB	Fri, Dec 27, 2002	58.98	59.43	58.42	58.43
2669	NASDAQ	FITB	Thu, Dec 26, 2002	58.90	60.06	58.90	59.41
2668	NASDAQ	FITB	Tue, Dec 24, 2002	58.90	59.18	58.69	58.93
2667	NASDAQ	FITB	Mon, Dec 23, 2002	58.23	59.06	57.75	58.99
2666	NASDAQ	FITB	Fri, Dec 20, 2002	58.27	58.96	57.10	58.33
2665	NASDAQ	FITB	Thu, Dec 19, 2002	58.00	59.30	57.70	58.17
2664	NASDAQ	FITB	Wed, Dec 18, 2002	59.10	59.18	57.65	58.40
2663	NASDAQ	FITB	Tue, Dec 17, 2002	59.55	59.68	58.76	59.19
2662	NASDAQ	FITB	Mon, Dec 16, 2002	59.40	60.44	59.32	60.13
2661	NASDAQ	FITB	Fri, Dec 13, 2002	59.36	59.90	58.81	59.61
2660	NASDAQ	FITB	Thu, Dec 12, 2002	61.00	61.15	59.58	59.70
2659	NASDAQ	FITB	Wed, Dec 11, 2002	59.81	61.34	59.73	60.45
2658	NASDAQ	FITB	Tue, Dec 10, 2002	57.61	59.71	57.60	59.70
2657	NASDAQ	FITB	Mon, Dec 9, 2002	58.19	58.31	57.09	57.20
2656	NASDAQ	FITB	Fri, Dec 6, 2002	56.91	58.71	56.75	58.29
2655	NASDAQ	FITB	Thu, Dec 5, 2002	57.95	58.64	56.93	57.34
2654	NASDAQ	FITB	Wed, Dec 4, 2002	56.34	58.55	56.27	57.90
2653	NASDAQ	FITB	Tue, Dec 3, 2002	57.50	57.50	56.50	56.50
2652	NASDAQ	FITB	Mon, Dec 2, 2002	57.84	58.44	57.30	57.79
2651	NASDAQ	FITB	Fri, Nov 29, 2002	56.97	57.09	55.56	56.00
2650	NASDAQ	FITB	Wed, Nov 27, 2002	56.55	57.30	56.55	56.79
2649	NASDAQ	FITB	Tue, Nov 26, 2002	57.08	57.33	56.30	56.30
2648	NASDAQ	FITB	Mon, Nov 25, 2002	57.20	58.02	56.93	57.73
2647	NASDAQ	FITB	Fri, Nov 22, 2002	58.17	58.25	57.12	57.13
2646	NASDAQ	FITB	Thu, Nov 21, 2002	57.76	58.75	57.76	58.16
2645	NASDAQ	FITB	Wed, Nov 20, 2002	57.48	58.05	57.10	57.65
2644	NASDAQ	FITB	Tue, Nov 19, 2002	56.68	58.29	56.57	57.47
2643	NASDAQ	FITB	Mon, Nov 18, 2002	57.71	58.38	56.62	56.72
2642	NASDAQ	FITB	Fri, Nov 15, 2002	57.40	59.24	55.40	57.42
2641	NASDAQ	FITB	Thu, Nov 14, 2002	61.63	62.66	61.63	62.53
2640	NASDAQ	FITB	Wed, Nov 13, 2002	60.70	62.22	59.72	61.10
2639	NASDAQ	FITB	Tue, Nov 12, 2002	60.41	61.48	60.30	60.81
2638	NASDAQ	FITB	Mon, Nov 11, 2002	60.66	61.24	59.90	60.06
2637	NASDAQ	FITB	Fri, Nov 8, 2002	61.80	61.90	59.78	60.60
2636	NASDAQ	FITB	Thu, Nov 7, 2002	63.04	63.09	61.30	61.76
2635	NASDAQ	FITB	Wed, Nov 6, 2002	65.20	65.26	62.51	63.40
2634	NASDAQ	FITB	Tue, Nov 5, 2002	63.49	64.75	63.40	64.45
2633	NASDAQ	FITB	Mon, Nov 4, 2002	66.00	66.25	63.47	63.60
2632	NASDAQ	FITB	Fri, Nov 1, 2002	63.47	65.59	62.70	65.57
2631	NASDAQ	FITB	Thu, Oct 31, 2002	64.23	65.10	63.09	63.50
2630	NASDAQ	FITB	Wed, Oct 30, 2002	63.41	64.61	63.41	64.23
2629	NASDAQ	FITB	Tue, Oct 29, 2002	64.25	64.43	62.62	63.45
2628	NASDAQ	FITB	Mon, Oct 28, 2002	66.00	66.19	63.98	64.45
2627	NASDAQ	FITB	Fri, Oct 25, 2002	63.76	65.95	63.23	65.72
2626	NASDAQ	FITB	Thu, Oct 24, 2002	65.59	65.99	63.62	63.97
2625	NASDAQ	FITB	Wed, Oct 23, 2002	64.88	65.49	63.67	65.31
2624	NASDAQ	FITB	Tue, Oct 22, 2002	65.67	65.67	64.63	64.97
2623	NASDAQ	FITB	Mon, Oct 21, 2002	65.53	66.25	64.62	66.08
2622	NASDAQ	FITB	Fri, Oct 18, 2002	65.41	66.39	64.95	65.73
2621	NASDAQ	FITB	Thu, Oct 17, 2002	65.30	66.47	64.93	65.83
2620	NASDAQ	FITB	Wed, Oct 16, 2002	63.95	65.00	63.71	64.32
2619	NASDAQ	FITB	Tue, Oct 15, 2002	63.83	65.15	63.83	64.99
2618	NASDAQ	FITB	Mon, Oct 14, 2002	61.21	62.95	60.73	62.25
2617	NASDAQ	FITB	Fri, Oct 11, 2002	59.17	62.36	59.16	61.42
2616	NASDAQ	FITB	Thu, Oct 10, 2002	56.57	59.55	56.52	58.99
2615	NASDAQ	FITB	Wed, Oct 9, 2002	57.79	57.98	56.45	56.66
2614	NASDAQ	FITB	Tue, Oct 8, 2002	56.21	59.91	56.20	57.98
2613	NASDAQ	FITB	Mon, Oct 7, 2002	56.67	58.44	55.42	55.86
2612	NASDAQ	FITB	Fri, Oct 4, 2002	58.60	59.43	55.79	57.47
2611	NASDAQ	FITB	Thu, Oct 3, 2002	61.08	61.28	58.79	59.10
2610	NASDAQ	FITB	Wed, Oct 2, 2002	63.74	63.75	61.25	61.70
2609	NASDAQ	FITB	Tue, Oct 1, 2002	61.16	64.15	60.90	64.10
2608	NASDAQ	FITB	Mon, Sep 30, 2002	61.44	61.95	60.63	61.23
2607	NASDAQ	FITB	Fri, Sep 27, 2002	62.54	63.48	61.68	61.92
2606	NASDAQ	FITB	Thu, Sep 26, 2002	61.90	63.00	61.68	62.82
2605	NASDAQ	FITB	Wed, Sep 25, 2002	60.30	62.25	59.88	61.76
2604	NASDAQ	FITB	Tue, Sep 24, 2002	60.55	61.84	59.95	60.11
2603	NASDAQ	FITB	Mon, Sep 23, 2002	61.46	61.66	59.93	61.30
2602	NASDAQ	FITB	Fri, Sep 20, 2002	61.50	61.90	60.97	61.53
2601	NASDAQ	FITB	Thu, Sep 19, 2002	61.96	62.65	60.90	61.00
2600	NASDAQ	FITB	Wed, Sep 18, 2002	61.99	63.06	61.51	62.37
2599	NASDAQ	FITB	Tue, Sep 17, 2002	62.75	63.77	62.50	62.86
2598	NASDAQ	FITB	Mon, Sep 16, 2002	61.82	62.45	61.21	62.42
2597	NASDAQ	FITB	Fri, Sep 13, 2002	61.10	62.15	60.25	61.89
2596	NASDAQ	FITB	Thu, Sep 12, 2002	62.89	63.17	61.11	61.39
2595	NASDAQ	FITB	Wed, Sep 11, 2002	65.70	65.95	62.76	63.06
2594	NASDAQ	FITB	Tue, Sep 10, 2002	67.00	67.01	65.04	65.69
2593	NASDAQ	FITB	Mon, Sep 9, 2002	66.63	67.59	65.89	67.14
2592	NASDAQ	FITB	Fri, Sep 6, 2002	66.92	67.80	66.36	66.64
2591	NASDAQ	FITB	Thu, Sep 5, 2002	65.48	66.89	64.48	66.85
2590	NASDAQ	FITB	Wed, Sep 4, 2002	64.88	65.70	64.00	65.65
2589	NASDAQ	FITB	Tue, Sep 3, 2002	66.49	66.50	64.47	64.75
2588	NASDAQ	FITB	Fri, Aug 30, 2002	66.71	67.91	66.29	67.02
2587	NASDAQ	FITB	Thu, Aug 29, 2002	65.55	67.19	64.50	66.65
2586	NASDAQ	FITB	Wed, Aug 28, 2002	66.79	66.99	65.57	66.04
2585	NASDAQ	FITB	Tue, Aug 27, 2002	67.40	68.09	66.56	67.04
2584	NASDAQ	FITB	Mon, Aug 26, 2002	66.18	67.40	65.89	67.31
2583	NASDAQ	FITB	Fri, Aug 23, 2002	66.99	67.20	65.24	65.72
2582	NASDAQ	FITB	Thu, Aug 22, 2002	67.05	67.57	66.54	67.46
2581	NASDAQ	FITB	Wed, Aug 21, 2002	66.77	67.59	65.94	67.04
2580	NASDAQ	FITB	Tue, Aug 20, 2002	67.43	67.47	66.25	66.77
2579	NASDAQ	FITB	Mon, Aug 19, 2002	66.86	67.74	66.85	67.73
2578	NASDAQ	FITB	Fri, Aug 16, 2002	65.67	67.64	65.66	66.93
2577	NASDAQ	FITB	Thu, Aug 15, 2002	65.98	66.57	65.60	66.52
2576	NASDAQ	FITB	Wed, Aug 14, 2002	63.69	66.19	62.90	66.12
2575	NASDAQ	FITB	Tue, Aug 13, 2002	64.73	65.58	63.56	63.70
2574	NASDAQ	FITB	Mon, Aug 12, 2002	64.80	65.60	64.09	65.18
2573	NASDAQ	FITB	Fri, Aug 9, 2002	65.44	66.14	64.30	65.76
2572	NASDAQ	FITB	Thu, Aug 8, 2002	64.20	65.74	63.61	65.65
2571	NASDAQ	FITB	Wed, Aug 7, 2002	63.85	64.40	62.92	64.14
2570	NASDAQ	FITB	Tue, Aug 6, 2002	61.21	64.18	61.17	62.98
2569	NASDAQ	FITB	Mon, Aug 5, 2002	62.89	62.90	60.67	60.87
2568	NASDAQ	FITB	Fri, Aug 2, 2002	64.49	64.71	61.90	62.90
2567	NASDAQ	FITB	Thu, Aug 1, 2002	66.00	66.01	63.72	64.26
2566	NASDAQ	FITB	Wed, Jul 31, 2002	64.46	66.14	64.25	66.07
2565	NASDAQ	FITB	Tue, Jul 30, 2002	65.51	65.57	63.81	64.56
2564	NASDAQ	FITB	Mon, Jul 29, 2002	63.41	65.85	63.23	65.79
2563	NASDAQ	FITB	Fri, Jul 26, 2002	62.00	62.92	61.15	62.87
2562	NASDAQ	FITB	Thu, Jul 25, 2002	62.00	63.00	59.00	62.10
2561	NASDAQ	FITB	Wed, Jul 24, 2002	58.35	62.78	55.26	62.24
2560	NASDAQ	FITB	Tue, Jul 23, 2002	60.90	61.30	57.70	58.68
2559	NASDAQ	FITB	Mon, Jul 22, 2002	60.15	62.33	59.49	60.88
2558	NASDAQ	FITB	Fri, Jul 19, 2002	61.69	61.90	59.95	60.09
2557	NASDAQ	FITB	Thu, Jul 18, 2002	64.90	65.14	62.06	62.12
2556	NASDAQ	FITB	Wed, Jul 17, 2002	64.33	65.64	63.89	65.25
2555	NASDAQ	FITB	Tue, Jul 16, 2002	62.34	64.63	62.20	64.12
2554	NASDAQ	FITB	Mon, Jul 15, 2002	63.21	63.21	59.30	62.71
2553	NASDAQ	FITB	Fri, Jul 12, 2002	65.84	66.00	62.79	63.63
2552	NASDAQ	FITB	Thu, Jul 11, 2002	66.20	67.15	64.95	65.49
2551	NASDAQ	FITB	Wed, Jul 10, 2002	67.20	67.54	66.30	66.42
2550	NASDAQ	FITB	Tue, Jul 9, 2002	68.35	68.54	66.63	66.76
2549	NASDAQ	FITB	Mon, Jul 8, 2002	67.19	68.26	67.10	68.09
2548	NASDAQ	FITB	Fri, Jul 5, 2002	65.64	67.33	65.25	67.27
2547	NASDAQ	FITB	Wed, Jul 3, 2002	65.45	66.11	64.75	65.54
2546	NASDAQ	FITB	Tue, Jul 2, 2002	66.78	67.07	65.65	65.84
2545	NASDAQ	FITB	Mon, Jul 1, 2002	66.72	67.15	66.20	66.55
2544	NASDAQ	FITB	Fri, Jun 28, 2002	65.96	67.21	65.94	66.65
2543	NASDAQ	FITB	Thu, Jun 27, 2002	64.65	66.19	64.60	66.00
2542	NASDAQ	FITB	Wed, Jun 26, 2002	63.65	64.92	63.50	64.44
2541	NASDAQ	FITB	Tue, Jun 25, 2002	65.34	65.44	64.43	64.90
2540	NASDAQ	FITB	Mon, Jun 24, 2002	64.58	65.00	64.04	64.49
2539	NASDAQ	FITB	Fri, Jun 21, 2002	64.10	65.08	64.10	64.87
2538	NASDAQ	FITB	Thu, Jun 20, 2002	65.24	65.90	64.88	64.92
2537	NASDAQ	FITB	Wed, Jun 19, 2002	66.10	66.24	65.31	65.33
2536	NASDAQ	FITB	Tue, Jun 18, 2002	66.00	66.62	65.50	66.47
2535	NASDAQ	FITB	Mon, Jun 17, 2002	63.75	66.15	63.69	66.09
2534	NASDAQ	FITB	Fri, Jun 14, 2002	62.82	64.10	62.45	63.66
2533	NASDAQ	FITB	Thu, Jun 13, 2002	63.30	63.73	62.81	63.02
2532	NASDAQ	FITB	Wed, Jun 12, 2002	64.11	64.18	63.26	63.66
2531	NASDAQ	FITB	Tue, Jun 11, 2002	64.40	65.21	63.79	63.81
2530	NASDAQ	FITB	Mon, Jun 10, 2002	64.24	64.63	63.95	64.18
2529	NASDAQ	FITB	Fri, Jun 7, 2002	63.40	64.13	63.14	64.13
2528	NASDAQ	FITB	Thu, Jun 6, 2002	64.93	64.95	63.22	63.57
2527	NASDAQ	FITB	Wed, Jun 5, 2002	64.15	64.93	64.01	64.70
2526	NASDAQ	FITB	Tue, Jun 4, 2002	64.30	64.41	63.18	63.96
2525	NASDAQ	FITB	Mon, Jun 3, 2002	65.17	65.35	64.15	64.16
2524	NASDAQ	FITB	Fri, May 31, 2002	65.01	65.23	64.75	65.17
2523	NASDAQ	FITB	Thu, May 30, 2002	64.30	65.16	64.16	65.00
2522	NASDAQ	FITB	Wed, May 29, 2002	64.79	65.29	63.88	64.70
2521	NASDAQ	FITB	Tue, May 28, 2002	65.62	65.64	64.43	64.88
2520	NASDAQ	FITB	Fri, May 24, 2002	65.80	66.28	65.52	65.59
2519	NASDAQ	FITB	Thu, May 23, 2002	66.25	66.62	65.31	66.03
2518	NASDAQ	FITB	Wed, May 22, 2002	65.85	66.34	65.31	66.16
2517	NASDAQ	FITB	Tue, May 21, 2002	65.67	66.39	65.56	65.86
2516	NASDAQ	FITB	Mon, May 20, 2002	67.07	67.26	65.18	65.49
2515	NASDAQ	FITB	Fri, May 17, 2002	67.40	67.84	67.35	67.42
2514	NASDAQ	FITB	Thu, May 16, 2002	67.77	67.94	67.36	67.63
2513	NASDAQ	FITB	Wed, May 15, 2002	67.79	68.30	67.33	67.68
2512	NASDAQ	FITB	Tue, May 14, 2002	67.90	67.90	67.03	67.80
2511	NASDAQ	FITB	Mon, May 13, 2002	66.43	67.20	66.18	67.10
2510	NASDAQ	FITB	Fri, May 10, 2002	67.55	67.55	66.19	66.23
2509	NASDAQ	FITB	Thu, May 9, 2002	68.15	68.15	67.01	67.02
2508	NASDAQ	FITB	Wed, May 8, 2002	67.77	68.37	67.71	68.21
2507	NASDAQ	FITB	Tue, May 7, 2002	67.73	68.35	67.50	67.65
2506	NASDAQ	FITB	Mon, May 6, 2002	68.59	69.27	67.52	67.65
2505	NASDAQ	FITB	Fri, May 3, 2002	69.00	69.09	68.19	68.94
2504	NASDAQ	FITB	Thu, May 2, 2002	68.74	69.18	68.52	68.97
2503	NASDAQ	FITB	Wed, May 1, 2002	68.30	68.98	67.85	68.60
2502	NASDAQ	FITB	Tue, Apr 30, 2002	67.49	68.79	67.20	68.59
2501	NASDAQ	FITB	Mon, Apr 29, 2002	67.50	68.05	67.13	67.58
2500	NASDAQ	FITB	Fri, Apr 26, 2002	68.01	68.59	67.55	67.58
2499	NASDAQ	FITB	Thu, Apr 25, 2002	68.35	68.65	67.36	67.96
2498	NASDAQ	FITB	Wed, Apr 24, 2002	67.90	69.06	67.89	68.47
2497	NASDAQ	FITB	Tue, Apr 23, 2002	68.11	68.77	67.49	67.80
2496	NASDAQ	FITB	Mon, Apr 22, 2002	68.29	68.87	67.95	68.01
2495	NASDAQ	FITB	Fri, Apr 19, 2002	68.82	68.88	67.29	68.45
2494	NASDAQ	FITB	Thu, Apr 18, 2002	68.89	69.44	67.86	68.56
2493	NASDAQ	FITB	Wed, Apr 17, 2002	68.61	69.04	67.62	68.90
2492	NASDAQ	FITB	Tue, Apr 16, 2002	69.17	69.25	68.35	68.63
2491	NASDAQ	FITB	Mon, Apr 15, 2002	69.49	69.70	68.45	68.65
2490	NASDAQ	FITB	Fri, Apr 12, 2002	68.96	69.37	68.49	69.35
2489	NASDAQ	FITB	Thu, Apr 11, 2002	69.18	69.35	68.37	68.71
2488	NASDAQ	FITB	Wed, Apr 10, 2002	67.81	69.30	67.56	69.21
2487	NASDAQ	FITB	Tue, Apr 9, 2002	66.64	68.05	66.55	67.78
2486	NASDAQ	FITB	Mon, Apr 8, 2002	65.45	67.10	65.30	66.86
2485	NASDAQ	FITB	Fri, Apr 5, 2002	66.85	66.97	66.50	66.75
2484	NASDAQ	FITB	Thu, Apr 4, 2002	66.10	66.65	65.85	66.27
2483	NASDAQ	FITB	Wed, Apr 3, 2002	67.00	67.08	65.72	66.13
2482	NASDAQ	FITB	Tue, Apr 2, 2002	66.85	67.32	66.35	67.01
2481	NASDAQ	FITB	Mon, Apr 1, 2002	66.62	67.00	66.31	66.90
2480	NASDAQ	FITB	Thu, Mar 28, 2002	67.39	68.45	66.86	67.48
2479	NASDAQ	FITB	Wed, Mar 27, 2002	67.25	68.63	67.04	68.07
2478	NASDAQ	FITB	Tue, Mar 26, 2002	67.28	68.11	67.06	67.42
2477	NASDAQ	FITB	Mon, Mar 25, 2002	68.06	68.14	67.28	67.44
2476	NASDAQ	FITB	Fri, Mar 22, 2002	68.03	68.76	67.53	68.06
2475	NASDAQ	FITB	Thu, Mar 21, 2002	68.73	68.74	67.71	68.05
2474	NASDAQ	FITB	Wed, Mar 20, 2002	69.10	69.44	68.37	68.85
2473	NASDAQ	FITB	Tue, Mar 19, 2002	69.03	69.62	68.97	69.40
2472	NASDAQ	FITB	Mon, Mar 18, 2002	68.62	69.30	68.61	68.76
2471	NASDAQ	FITB	Fri, Mar 15, 2002	68.75	69.69	68.12	69.13
2470	NASDAQ	FITB	Thu, Mar 14, 2002	67.74	68.01	67.23	67.97
2469	NASDAQ	FITB	Wed, Mar 13, 2002	67.92	67.97	67.30	67.90
2468	NASDAQ	FITB	Tue, Mar 12, 2002	67.07	68.02	66.57	68.00
2467	NASDAQ	FITB	Mon, Mar 11, 2002	66.44	67.90	66.09	67.58
2466	NASDAQ	FITB	Fri, Mar 8, 2002	66.82	67.24	66.17	66.49
2465	NASDAQ	FITB	Thu, Mar 7, 2002	67.52	68.08	66.23	66.82
2464	NASDAQ	FITB	Wed, Mar 6, 2002	66.89	67.76	66.50	67.65
2463	NASDAQ	FITB	Tue, Mar 5, 2002	66.07	67.74	66.04	66.82
2462	NASDAQ	FITB	Mon, Mar 4, 2002	64.91	66.43	64.90	66.33
2461	NASDAQ	FITB	Fri, Mar 1, 2002	63.75	65.13	63.56	65.03
2460	NASDAQ	FITB	Thu, Feb 28, 2002	63.80	64.43	63.60	63.76
2459	NASDAQ	FITB	Wed, Feb 27, 2002	63.80	64.50	63.09	63.51
2458	NASDAQ	FITB	Tue, Feb 26, 2002	63.03	64.10	62.81	63.36
2457	NASDAQ	FITB	Mon, Feb 25, 2002	61.61	62.99	61.42	62.81
2456	NASDAQ	FITB	Fri, Feb 22, 2002	61.04	61.70	60.69	61.34
2455	NASDAQ	FITB	Thu, Feb 21, 2002	61.45	62.14	61.09	61.17
2454	NASDAQ	FITB	Wed, Feb 20, 2002	61.75	61.76	60.32	61.28
2453	NASDAQ	FITB	Tue, Feb 19, 2002	62.67	62.75	60.75	61.31
2452	NASDAQ	FITB	Fri, Feb 15, 2002	63.49	63.49	62.25	62.80
2451	NASDAQ	FITB	Thu, Feb 14, 2002	63.11	63.62	62.69	63.50
2450	NASDAQ	FITB	Wed, Feb 13, 2002	62.34	63.18	62.24	63.16
2449	NASDAQ	FITB	Tue, Feb 12, 2002	61.46	62.55	61.45	62.37
2448	NASDAQ	FITB	Mon, Feb 11, 2002	62.33	62.36	61.56	62.17
2447	NASDAQ	FITB	Fri, Feb 8, 2002	61.16	62.25	60.93	62.13
2446	NASDAQ	FITB	Thu, Feb 7, 2002	61.69	62.45	61.03	61.16
2445	NASDAQ	FITB	Wed, Feb 6, 2002	62.04	62.16	60.92	61.44
2444	NASDAQ	FITB	Tue, Feb 5, 2002	61.95	62.51	61.42	62.05
2443	NASDAQ	FITB	Mon, Feb 4, 2002	63.43	63.75	61.70	62.01
2442	NASDAQ	FITB	Fri, Feb 1, 2002	62.91	63.95	62.80	63.45
2441	NASDAQ	FITB	Thu, Jan 31, 2002	62.65	63.26	62.01	63.25
2440	NASDAQ	FITB	Wed, Jan 30, 2002	61.39	62.84	60.37	62.76
2439	NASDAQ	FITB	Tue, Jan 29, 2002	63.22	63.42	60.81	61.38
2438	NASDAQ	FITB	Mon, Jan 28, 2002	63.45	63.50	62.48	62.91
2437	NASDAQ	FITB	Fri, Jan 25, 2002	62.80	63.65	62.52	63.34
2436	NASDAQ	FITB	Thu, Jan 24, 2002	62.32	63.86	62.10	62.81
2435	NASDAQ	FITB	Wed, Jan 23, 2002	62.32	62.83	62.15	62.46
2434	NASDAQ	FITB	Tue, Jan 22, 2002	62.35	62.79	62.18	62.40
2433	NASDAQ	FITB	Fri, Jan 18, 2002	61.45	62.80	61.42	62.22
2432	NASDAQ	FITB	Thu, Jan 17, 2002	61.85	62.19	61.73	62.14
2431	NASDAQ	FITB	Wed, Jan 16, 2002	61.74	62.31	61.08	61.71
2430	NASDAQ	FITB	Tue, Jan 15, 2002	60.75	62.08	60.64	61.95
2429	NASDAQ	FITB	Mon, Jan 14, 2002	60.66	60.89	60.10	60.12
2428	NASDAQ	FITB	Fri, Jan 11, 2002	61.22	61.36	60.45	60.66
2427	NASDAQ	FITB	Thu, Jan 10, 2002	60.82	61.20	60.39	61.08
2426	NASDAQ	FITB	Wed, Jan 9, 2002	61.73	61.90	60.63	60.98
2425	NASDAQ	FITB	Tue, Jan 8, 2002	62.07	62.07	61.30	61.72
2424	NASDAQ	FITB	Mon, Jan 7, 2002	61.80	62.25	61.61	62.04
2423	NASDAQ	FITB	Fri, Jan 4, 2002	61.39	62.00	61.23	61.99
2422	NASDAQ	FITB	Thu, Jan 3, 2002	61.18	61.89	61.05	61.49
2421	NASDAQ	FITB	Wed, Jan 2, 2002	61.16	61.32	60.38	61.32
2420	NASDAQ	FITB	Mon, Dec 31, 2001	61.91	62.00	61.33	61.33
2419	NASDAQ	FITB	Fri, Dec 28, 2001	61.81	62.06	61.18	61.97
2418	NASDAQ	FITB	Thu, Dec 27, 2001	62.29	62.30	61.36	61.77
2417	NASDAQ	FITB	Wed, Dec 26, 2001	62.00	62.92	61.91	62.38
2416	NASDAQ	FITB	Mon, Dec 24, 2001	62.35	62.54	61.84	62.00
2415	NASDAQ	FITB	Fri, Dec 21, 2001	61.00	62.80	60.92	62.43
2414	NASDAQ	FITB	Thu, Dec 20, 2001	60.38	61.67	60.28	61.24
2413	NASDAQ	FITB	Wed, Dec 19, 2001	59.89	60.97	59.66	60.43
2412	NASDAQ	FITB	Tue, Dec 18, 2001	59.02	60.00	58.62	59.99
2411	NASDAQ	FITB	Mon, Dec 17, 2001	58.38	59.26	58.18	58.96
2410	NASDAQ	FITB	Fri, Dec 14, 2001	58.64	58.87	58.20	58.56
2409	NASDAQ	FITB	Thu, Dec 13, 2001	59.46	59.62	58.60	58.78
2408	NASDAQ	FITB	Wed, Dec 12, 2001	59.60	60.00	59.35	59.72
2407	NASDAQ	FITB	Tue, Dec 11, 2001	59.81	59.94	59.14	59.55
2406	NASDAQ	FITB	Mon, Dec 10, 2001	59.92	60.11	59.33	59.45
2405	NASDAQ	FITB	Fri, Dec 7, 2001	60.11	60.26	59.35	60.09
2404	NASDAQ	FITB	Thu, Dec 6, 2001	60.37	60.73	60.03	60.20
2403	NASDAQ	FITB	Wed, Dec 5, 2001	60.76	61.10	60.42	60.43
2402	NASDAQ	FITB	Tue, Dec 4, 2001	59.75	60.33	59.35	60.19
2401	NASDAQ	FITB	Mon, Dec 3, 2001	59.79	59.84	58.83	59.26
2400	NASDAQ	FITB	Fri, Nov 30, 2001	60.36	60.44	59.89	60.09
2399	NASDAQ	FITB	Thu, Nov 29, 2001	59.44	60.37	59.16	60.36
2398	NASDAQ	FITB	Wed, Nov 28, 2001	59.24	59.81	58.95	59.32
2397	NASDAQ	FITB	Tue, Nov 27, 2001	60.26	60.34	59.36	59.55
2396	NASDAQ	FITB	Mon, Nov 26, 2001	60.20	60.60	59.83	60.60
2395	NASDAQ	FITB	Fri, Nov 23, 2001	59.58	60.22	59.39	60.00
2394	NASDAQ	FITB	Wed, Nov 21, 2001	59.79	60.12	59.18	59.36
2393	NASDAQ	FITB	Tue, Nov 20, 2001	59.85	60.22	59.30	59.83
2392	NASDAQ	FITB	Mon, Nov 19, 2001	60.37	60.96	59.69	60.00
2391	NASDAQ	FITB	Fri, Nov 16, 2001	60.64	61.12	59.45	60.00
2390	NASDAQ	FITB	Thu, Nov 15, 2001	60.38	61.40	60.10	60.60
2389	NASDAQ	FITB	Wed, Nov 14, 2001	60.69	61.01	60.15	60.57
2388	NASDAQ	FITB	Tue, Nov 13, 2001	60.32	61.03	60.03	60.87
2387	NASDAQ	FITB	Mon, Nov 12, 2001	60.29	60.59	59.30	60.27
2386	NASDAQ	FITB	Fri, Nov 9, 2001	59.71	60.62	59.52	60.22
2385	NASDAQ	FITB	Thu, Nov 8, 2001	59.77	60.62	59.28	60.12
2384	NASDAQ	FITB	Wed, Nov 7, 2001	59.60	60.35	59.18	59.28
2383	NASDAQ	FITB	Tue, Nov 6, 2001	59.07	60.24	58.84	60.19
2382	NASDAQ	FITB	Mon, Nov 5, 2001	57.65	59.90	57.50	59.37
2381	NASDAQ	FITB	Fri, Nov 2, 2001	57.35	57.78	56.90	57.24
2380	NASDAQ	FITB	Thu, Nov 1, 2001	56.12	57.71	55.70	57.67
2379	NASDAQ	FITB	Wed, Oct 31, 2001	56.70	57.50	56.28	56.42
2378	NASDAQ	FITB	Tue, Oct 30, 2001	56.35	57.23	55.49	56.79
2377	NASDAQ	FITB	Mon, Oct 29, 2001	57.38	57.49	55.78	56.58
2376	NASDAQ	FITB	Fri, Oct 26, 2001	57.10	58.30	56.25	57.80
2375	NASDAQ	FITB	Thu, Oct 25, 2001	55.95	57.09	54.76	56.84
2374	NASDAQ	FITB	Wed, Oct 24, 2001	56.54	56.54	55.48	56.23
2373	NASDAQ	FITB	Tue, Oct 23, 2001	57.59	57.59	55.75	56.19
2372	NASDAQ	FITB	Mon, Oct 22, 2001	54.35	56.67	54.28	56.56
2371	NASDAQ	FITB	Fri, Oct 19, 2001	54.80	55.03	53.62	54.71
2370	NASDAQ	FITB	Thu, Oct 18, 2001	53.94	54.92	53.30	54.45
2369	NASDAQ	FITB	Wed, Oct 17, 2001	54.94	55.10	53.60	53.69
2368	NASDAQ	FITB	Tue, Oct 16, 2001	56.46	56.78	53.70	54.92
2367	NASDAQ	FITB	Mon, Oct 15, 2001	55.64	55.95	54.62	55.93
2366	NASDAQ	FITB	Fri, Oct 12, 2001	55.89	55.90	54.00	55.68
2365	NASDAQ	FITB	Thu, Oct 11, 2001	57.06	57.74	55.89	56.15
2364	NASDAQ	FITB	Wed, Oct 10, 2001	55.65	57.40	55.30	57.03
2363	NASDAQ	FITB	Tue, Oct 9, 2001	55.04	56.24	54.34	56.05
2362	NASDAQ	FITB	Mon, Oct 8, 2001	57.31	57.31	54.18	54.58
2361	NASDAQ	FITB	Fri, Oct 5, 2001	60.15	60.15	57.34	57.75
2360	NASDAQ	FITB	Thu, Oct 4, 2001	62.30	62.66	59.58	59.92
2359	NASDAQ	FITB	Wed, Oct 3, 2001	62.40	63.07	60.95	62.23
2358	NASDAQ	FITB	Tue, Oct 2, 2001	61.81	62.83	61.17	62.81
2357	NASDAQ	FITB	Mon, Oct 1, 2001	60.97	61.74	59.89	61.70
2356	NASDAQ	FITB	Fri, Sep 28, 2001	59.85	61.59	59.74	61.48
2355	NASDAQ	FITB	Thu, Sep 27, 2001	59.11	59.91	59.00	59.63
2354	NASDAQ	FITB	Wed, Sep 26, 2001	57.85	59.35	57.76	58.67
2353	NASDAQ	FITB	Tue, Sep 25, 2001	56.85	57.83	56.76	57.48
2352	NASDAQ	FITB	Mon, Sep 24, 2001	54.75	56.70	54.73	56.51
2351	NASDAQ	FITB	Fri, Sep 21, 2001	50.74	55.54	50.69	53.84
2350	NASDAQ	FITB	Thu, Sep 20, 2001	55.10	55.45	54.01	54.25
2349	NASDAQ	FITB	Wed, Sep 19, 2001	55.73	56.90	53.80	55.61
2348	NASDAQ	FITB	Tue, Sep 18, 2001	53.40	56.24	53.31	55.58
2347	NASDAQ	FITB	Mon, Sep 17, 2001	52.68	54.90	52.02	53.50
2346	NASDAQ	FITB	Mon, Sep 10, 2001	54.47	55.26	53.69	54.86
2345	NASDAQ	FITB	Fri, Sep 7, 2001	55.03	56.27	53.70	54.80
2344	NASDAQ	FITB	Thu, Sep 6, 2001	57.23	57.35	55.73	55.92
2343	NASDAQ	FITB	Wed, Sep 5, 2001	57.21	57.45	56.06	57.36
2342	NASDAQ	FITB	Tue, Sep 4, 2001	58.47	58.80	56.89	57.60
2341	NASDAQ	FITB	Fri, Aug 31, 2001	57.95	59.50	57.93	58.30
2340	NASDAQ	FITB	Thu, Aug 30, 2001	58.35	59.09	57.84	58.11
2339	NASDAQ	FITB	Wed, Aug 29, 2001	59.57	59.74	57.94	58.21
2338	NASDAQ	FITB	Tue, Aug 28, 2001	59.25	60.34	59.24	59.30
2337	NASDAQ	FITB	Mon, Aug 27, 2001	61.04	61.05	58.69	59.20
2336	NASDAQ	FITB	Fri, Aug 24, 2001	62.90	63.09	61.01	61.13
2335	NASDAQ	FITB	Thu, Aug 23, 2001	64.49	64.58	62.57	62.86
2334	NASDAQ	FITB	Wed, Aug 22, 2001	63.83	64.44	63.17	64.43
2333	NASDAQ	FITB	Tue, Aug 21, 2001	63.89	64.09	63.23	63.45
2332	NASDAQ	FITB	Mon, Aug 20, 2001	63.50	64.15	63.40	63.96
2331	NASDAQ	FITB	Fri, Aug 17, 2001	64.26	64.30	63.42	63.59
2330	NASDAQ	FITB	Thu, Aug 16, 2001	64.21	64.39	63.86	64.36
2329	NASDAQ	FITB	Wed, Aug 15, 2001	63.89	64.77	63.89	64.30
2328	NASDAQ	FITB	Tue, Aug 14, 2001	63.90	64.74	63.61	63.73
2327	NASDAQ	FITB	Mon, Aug 13, 2001	62.85	64.12	62.81	63.93
2326	NASDAQ	FITB	Fri, Aug 10, 2001	63.15	63.43	62.65	62.90
2325	NASDAQ	FITB	Thu, Aug 9, 2001	62.99	63.66	62.65	63.12
2324	NASDAQ	FITB	Wed, Aug 8, 2001	62.88	64.11	62.79	62.96
2323	NASDAQ	FITB	Tue, Aug 7, 2001	62.66	63.70	62.35	63.14
2322	NASDAQ	FITB	Mon, Aug 6, 2001	63.19	63.20	62.38	62.56
2321	NASDAQ	FITB	Fri, Aug 3, 2001	63.40	63.45	62.65	63.35
2320	NASDAQ	FITB	Thu, Aug 2, 2001	63.57	63.62	62.87	63.55
2319	NASDAQ	FITB	Wed, Aug 1, 2001	63.08	63.84	62.80	63.06
2318	NASDAQ	FITB	Tue, Jul 31, 2001	62.25	63.94	62.04	63.02
2317	NASDAQ	FITB	Mon, Jul 30, 2001	62.29	62.45	61.25	62.12
2316	NASDAQ	FITB	Fri, Jul 27, 2001	61.71	62.27	61.57	62.22
2315	NASDAQ	FITB	Thu, Jul 26, 2001	61.29	62.17	61.10	62.09
2314	NASDAQ	FITB	Wed, Jul 25, 2001	61.13	61.54	60.53	61.36
2313	NASDAQ	FITB	Tue, Jul 24, 2001	62.52	62.91	60.98	61.14
2312	NASDAQ	FITB	Mon, Jul 23, 2001	62.60	63.29	62.37	62.53
2311	NASDAQ	FITB	Fri, Jul 20, 2001	62.05	62.69	62.00	62.60
2310	NASDAQ	FITB	Thu, Jul 19, 2001	62.87	63.27	61.65	62.74
2309	NASDAQ	FITB	Wed, Jul 18, 2001	62.07	62.75	61.58	62.74
2308	NASDAQ	FITB	Tue, Jul 17, 2001	60.40	62.80	60.27	62.78
2307	NASDAQ	FITB	Mon, Jul 16, 2001	62.84	63.39	60.30	60.42
2306	NASDAQ	FITB	Fri, Jul 13, 2001	61.11	63.20	61.11	62.84
2305	NASDAQ	FITB	Thu, Jul 12, 2001	59.67	61.35	59.65	61.35
2304	NASDAQ	FITB	Wed, Jul 11, 2001	59.11	60.30	58.77	59.61
2303	NASDAQ	FITB	Tue, Jul 10, 2001	60.32	60.33	59.15	59.17
2302	NASDAQ	FITB	Mon, Jul 9, 2001	60.17	60.67	59.60	60.34
2301	NASDAQ	FITB	Fri, Jul 6, 2001	61.06	61.10	59.90	60.09
2300	NASDAQ	FITB	Thu, Jul 5, 2001	60.95	61.55	60.63	61.21
2299	NASDAQ	FITB	Tue, Jul 3, 2001	61.20	61.56	60.67	61.12
2298	NASDAQ	FITB	Mon, Jul 2, 2001	60.25	61.17	60.16	61.16
2297	NASDAQ	FITB	Fri, Jun 29, 2001	61.67	61.67	60.00	60.05
2296	NASDAQ	FITB	Thu, Jun 28, 2001	62.00	62.40	61.46	61.61
2295	NASDAQ	FITB	Wed, Jun 27, 2001	61.85	62.92	61.39	61.50
2294	NASDAQ	FITB	Tue, Jun 26, 2001	61.18	62.32	60.98	61.79
2293	NASDAQ	FITB	Mon, Jun 25, 2001	62.07	62.42	61.16	61.75
2292	NASDAQ	FITB	Fri, Jun 22, 2001	62.47	62.62	61.45	61.97
2291	NASDAQ	FITB	Thu, Jun 21, 2001	60.05	63.00	60.01	62.65
2290	NASDAQ	FITB	Wed, Jun 20, 2001	59.55	60.81	59.45	60.24
2289	NASDAQ	FITB	Tue, Jun 19, 2001	59.27	59.97	59.16	59.44
2288	NASDAQ	FITB	Mon, Jun 18, 2001	59.48	59.95	59.00	59.03
2287	NASDAQ	FITB	Fri, Jun 15, 2001	59.29	59.66	58.98	59.45
2286	NASDAQ	FITB	Thu, Jun 14, 2001	59.35	59.85	58.95	59.40
2285	NASDAQ	FITB	Wed, Jun 13, 2001	59.65	60.21	59.31	59.78
2284	NASDAQ	FITB	Tue, Jun 12, 2001	59.34	59.70	58.70	59.59
2283	NASDAQ	FITB	Mon, Jun 11, 2001	59.91	60.30	59.50	59.60
2282	NASDAQ	FITB	Fri, Jun 8, 2001	60.01	60.05	59.51	59.93
2281	NASDAQ	FITB	Thu, Jun 7, 2001	60.24	60.26	59.55	60.22
2280	NASDAQ	FITB	Wed, Jun 6, 2001	60.92	60.92	59.51	60.29
2279	NASDAQ	FITB	Tue, Jun 5, 2001	60.37	61.11	60.00	60.98
2278	NASDAQ	FITB	Mon, Jun 4, 2001	59.57	60.60	59.57	60.58
2277	NASDAQ	FITB	Fri, Jun 1, 2001	58.86	59.55	58.25	59.46
2276	NASDAQ	FITB	Thu, May 31, 2001	58.79	58.97	58.36	58.87
2275	NASDAQ	FITB	Wed, May 30, 2001	58.69	59.15	58.42	58.60
2274	NASDAQ	FITB	Tue, May 29, 2001	58.60	58.95	58.42	58.78
2273	NASDAQ	FITB	Fri, May 25, 2001	58.74	58.92	58.48	58.60
2272	NASDAQ	FITB	Thu, May 24, 2001	58.87	59.18	58.58	58.75
2271	NASDAQ	FITB	Wed, May 23, 2001	58.56	58.94	58.05	58.84
2270	NASDAQ	FITB	Tue, May 22, 2001	57.70	59.23	57.65	58.63
2269	NASDAQ	FITB	Mon, May 21, 2001	57.64	57.95	57.07	57.92
2268	NASDAQ	FITB	Fri, May 18, 2001	57.37	58.15	57.37	57.79
2267	NASDAQ	FITB	Thu, May 17, 2001	58.29	58.60	57.54	57.63
2266	NASDAQ	FITB	Wed, May 16, 2001	56.26	58.34	56.07	58.24
2265	NASDAQ	FITB	Tue, May 15, 2001	56.00	56.61	55.58	56.48
2264	NASDAQ	FITB	Mon, May 14, 2001	54.74	56.05	54.57	56.01
2263	NASDAQ	FITB	Fri, May 11, 2001	54.58	55.05	54.36	54.64
2262	NASDAQ	FITB	Thu, May 10, 2001	54.10	54.79	54.10	54.74
2261	NASDAQ	FITB	Wed, May 9, 2001	53.48	53.90	53.25	53.81
2260	NASDAQ	FITB	Tue, May 8, 2001	53.62	53.82	53.14	53.65
2259	NASDAQ	FITB	Mon, May 7, 2001	54.00	54.21	53.40	53.54
2258	NASDAQ	FITB	Fri, May 4, 2001	53.18	54.20	52.76	54.12
2257	NASDAQ	FITB	Thu, May 3, 2001	53.89	53.89	52.78	53.67
2256	NASDAQ	FITB	Wed, May 2, 2001	53.84	54.11	53.30	53.95
2255	NASDAQ	FITB	Tue, May 1, 2001	53.25	54.00	53.06	53.90
2254	NASDAQ	FITB	Mon, Apr 30, 2001	53.94	54.41	53.30	53.76
2253	NASDAQ	FITB	Fri, Apr 27, 2001	52.54	53.96	52.50	53.92
2252	NASDAQ	FITB	Thu, Apr 26, 2001	52.17	52.72	51.86	52.48
2251	NASDAQ	FITB	Wed, Apr 25, 2001	52.19	52.31	51.00	52.17
2250	NASDAQ	FITB	Tue, Apr 24, 2001	51.85	52.32	51.75	52.20
2249	NASDAQ	FITB	Mon, Apr 23, 2001	52.71	53.00	51.72	51.76
2248	NASDAQ	FITB	Fri, Apr 20, 2001	52.76	53.40	52.70	52.99
2247	NASDAQ	FITB	Thu, Apr 19, 2001	52.50	53.49	51.80	53.33
2246	NASDAQ	FITB	Wed, Apr 18, 2001	51.14	53.00	50.75	52.55
2245	NASDAQ	FITB	Tue, Apr 17, 2001	50.35	51.00	49.73	51.00
2244	NASDAQ	FITB	Mon, Apr 16, 2001	51.11	52.22	49.90	51.03
2243	NASDAQ	FITB	Thu, Apr 12, 2001	51.34	51.74	50.99	51.54
2242	NASDAQ	FITB	Wed, Apr 11, 2001	51.59	52.49	51.35	51.38
2241	NASDAQ	FITB	Tue, Apr 10, 2001	51.23	51.81	50.90	51.56
2240	NASDAQ	FITB	Mon, Apr 9, 2001	50.28	51.05	50.05	50.60
2239	NASDAQ	FITB	Fri, Apr 6, 2001	50.25	51.69	48.88	50.06
2238	NASDAQ	FITB	Thu, Apr 5, 2001	51.38	51.44	50.31	50.81
2237	NASDAQ	FITB	Wed, Apr 4, 2001	51.81	51.88	49.69	50.56
2236	NASDAQ	FITB	Tue, Apr 3, 2001	52.88	53.38	51.50	52.06
2235	NASDAQ	FITB	Mon, Apr 2, 2001	53.13	54.69	52.56	53.63
2234	NASDAQ	FITB	Fri, Mar 30, 2001	52.25	53.69	51.75	53.44
2233	NASDAQ	FITB	Thu, Mar 29, 2001	52.34	52.38	51.38	51.94
2232	NASDAQ	FITB	Wed, Mar 28, 2001	50.47	53.25	50.44	52.63
2231	NASDAQ	FITB	Tue, Mar 27, 2001	50.25	52.63	49.38	52.31
2230	NASDAQ	FITB	Mon, Mar 26, 2001	50.25	50.88	49.69	50.25
2229	NASDAQ	FITB	Fri, Mar 23, 2001	47.25	50.00	47.19	49.56
2228	NASDAQ	FITB	Thu, Mar 22, 2001	47.81	47.94	45.69	47.19
2227	NASDAQ	FITB	Wed, Mar 21, 2001	48.94	48.94	47.38	47.88
2226	NASDAQ	FITB	Tue, Mar 20, 2001	52.25	52.44	49.88	50.13
2225	NASDAQ	FITB	Mon, Mar 19, 2001	52.44	52.69	51.00	52.31
2224	NASDAQ	FITB	Fri, Mar 16, 2001	50.88	53.25	50.75	52.94
2223	NASDAQ	FITB	Thu, Mar 15, 2001	52.13	53.13	51.94	53.06
2222	NASDAQ	FITB	Wed, Mar 14, 2001	52.50	52.88	51.00	51.75
2221	NASDAQ	FITB	Tue, Mar 13, 2001	52.13	54.00	51.38	53.88
2220	NASDAQ	FITB	Mon, Mar 12, 2001	54.19	54.25	51.63	51.94
2219	NASDAQ	FITB	Fri, Mar 9, 2001	55.63	55.63	54.13	54.69
2218	NASDAQ	FITB	Thu, Mar 8, 2001	55.44	56.00	54.63	55.88
2217	NASDAQ	FITB	Wed, Mar 7, 2001	54.38	55.50	54.13	55.38
2216	NASDAQ	FITB	Tue, Mar 6, 2001	55.25	55.63	54.13	54.31
2215	NASDAQ	FITB	Mon, Mar 5, 2001	55.25	55.69	53.63	54.63
2214	NASDAQ	FITB	Fri, Mar 2, 2001	53.97	55.69	53.88	55.13
2213	NASDAQ	FITB	Thu, Mar 1, 2001	53.69	54.75	53.00	54.63
2212	NASDAQ	FITB	Wed, Feb 28, 2001	55.38	55.63	53.63	53.81
2211	NASDAQ	FITB	Tue, Feb 27, 2001	54.75	55.50	54.38	55.13
2210	NASDAQ	FITB	Mon, Feb 26, 2001	54.47	54.88	53.88	54.56
2209	NASDAQ	FITB	Fri, Feb 23, 2001	53.94	54.50	53.44	54.19
2208	NASDAQ	FITB	Thu, Feb 22, 2001	56.25	56.44	53.69	54.31
2207	NASDAQ	FITB	Wed, Feb 21, 2001	57.13	57.19	55.63	55.88
2206	NASDAQ	FITB	Tue, Feb 20, 2001	58.31	58.44	56.69	57.69
2205	NASDAQ	FITB	Fri, Feb 16, 2001	56.75	58.69	56.75	58.69
2204	NASDAQ	FITB	Thu, Feb 15, 2001	58.50	58.56	57.13	57.75
2203	NASDAQ	FITB	Wed, Feb 14, 2001	59.06	59.38	58.31	58.38
2202	NASDAQ	FITB	Tue, Feb 13, 2001	58.88	59.50	58.63	59.13
2201	NASDAQ	FITB	Mon, Feb 12, 2001	57.69	59.00	57.31	59.00
2200	NASDAQ	FITB	Fri, Feb 9, 2001	58.13	58.19	57.06	57.69
2199	NASDAQ	FITB	Thu, Feb 8, 2001	58.81	59.00	57.75	58.06
2198	NASDAQ	FITB	Wed, Feb 7, 2001	57.31	58.63	57.00	58.50
2197	NASDAQ	FITB	Tue, Feb 6, 2001	57.94	58.19	57.06	57.25
2196	NASDAQ	FITB	Mon, Feb 5, 2001	58.13	58.38	57.06	57.94
2195	NASDAQ	FITB	Fri, Feb 2, 2001	58.50	58.94	58.13	58.31
2194	NASDAQ	FITB	Thu, Feb 1, 2001	58.63	58.88	58.25	58.44
2193	NASDAQ	FITB	Wed, Jan 31, 2001	58.69	59.38	58.25	59.25
2192	NASDAQ	FITB	Tue, Jan 30, 2001	57.63	58.81	57.44	58.75
2191	NASDAQ	FITB	Mon, Jan 29, 2001	57.50	58.75	56.75	57.69
2190	NASDAQ	FITB	Fri, Jan 26, 2001	56.31	57.38	56.00	57.25
2189	NASDAQ	FITB	Thu, Jan 25, 2001	57.38	58.44	56.13	56.38
2188	NASDAQ	FITB	Wed, Jan 24, 2001	57.13	57.44	56.63	57.13
2187	NASDAQ	FITB	Tue, Jan 23, 2001	56.19	57.75	56.13	57.13
2186	NASDAQ	FITB	Mon, Jan 22, 2001	54.88	56.31	54.19	56.00
2185	NASDAQ	FITB	Fri, Jan 19, 2001	57.13	57.25	54.63	54.88
2184	NASDAQ	FITB	Thu, Jan 18, 2001	57.88	58.00	56.44	56.56
2183	NASDAQ	FITB	Wed, Jan 17, 2001	56.75	58.25	56.63	57.56
2182	NASDAQ	FITB	Tue, Jan 16, 2001	55.00	57.63	54.38	56.42
2181	NASDAQ	FITB	Fri, Jan 12, 2001	56.38	56.38	54.00	55.13
2180	NASDAQ	FITB	Thu, Jan 11, 2001	56.75	56.94	54.63	56.31
2179	NASDAQ	FITB	Wed, Jan 10, 2001	56.81	57.88	55.50	56.94
2178	NASDAQ	FITB	Tue, Jan 9, 2001	57.88	58.69	56.63	57.13
2177	NASDAQ	FITB	Mon, Jan 8, 2001	58.59	58.75	57.63	57.94
2176	NASDAQ	FITB	Fri, Jan 5, 2001	59.81	59.81	57.13	59.19
2175	NASDAQ	FITB	Thu, Jan 4, 2001	59.81	61.31	59.25	59.81
2174	NASDAQ	FITB	Wed, Jan 3, 2001	57.25	60.25	56.63	59.70
2173	NASDAQ	FITB	Tue, Jan 2, 2001	59.19	59.31	56.89	57.23
2172	NASDAQ	FITB	Fri, Dec 29, 2000	60.25	60.75	59.69	59.75
2171	NASDAQ	FITB	Thu, Dec 28, 2000	60.56	60.88	59.75	60.25
2170	NASDAQ	FITB	Wed, Dec 27, 2000	60.31	60.88	59.63	60.50
2169	NASDAQ	FITB	Tue, Dec 26, 2000	60.00	60.63	59.25	60.44
2168	NASDAQ	FITB	Fri, Dec 22, 2000	59.13	60.69	59.13	59.88
2167	NASDAQ	FITB	Thu, Dec 21, 2000	57.56	59.19	56.69	59.13
2166	NASDAQ	FITB	Wed, Dec 20, 2000	55.75	57.94	54.88	57.56
2165	NASDAQ	FITB	Tue, Dec 19, 2000	56.81	58.75	55.94	56.13
2164	NASDAQ	FITB	Mon, Dec 18, 2000	55.00	57.00	54.44	56.81
2163	NASDAQ	FITB	Fri, Dec 15, 2000	55.00	55.38	54.00	54.00
2162	NASDAQ	FITB	Thu, Dec 14, 2000	55.13	55.88	53.56	55.50
2161	NASDAQ	FITB	Wed, Dec 13, 2000	57.38	57.63	56.13	56.13
2160	NASDAQ	FITB	Tue, Dec 12, 2000	56.81	57.25	56.13	57.00
2159	NASDAQ	FITB	Mon, Dec 11, 2000	56.31	57.13	56.31	57.00
2158	NASDAQ	FITB	Fri, Dec 8, 2000	57.00	58.06	55.94	56.19
2157	NASDAQ	FITB	Thu, Dec 7, 2000	55.50	57.38	54.25	56.88
2156	NASDAQ	FITB	Wed, Dec 6, 2000	55.56	58.63	55.25	55.25
2155	NASDAQ	FITB	Tue, Dec 5, 2000	53.06	55.88	52.13	55.81
2154	NASDAQ	FITB	Mon, Dec 4, 2000	52.00	53.31	51.75	53.00
2153	NASDAQ	FITB	Fri, Dec 1, 2000	53.94	53.94	52.13	52.38
2152	NASDAQ	FITB	Thu, Nov 30, 2000	52.75	54.00	51.88	53.63
2151	NASDAQ	FITB	Wed, Nov 29, 2000	49.81	53.19	49.75	52.88
2150	NASDAQ	FITB	Tue, Nov 28, 2000	48.63	49.88	48.13	49.81
2149	NASDAQ	FITB	Mon, Nov 27, 2000	47.19	49.38	47.13	48.81
2148	NASDAQ	FITB	Fri, Nov 24, 2000	46.97	47.19	46.94	47.06
2147	NASDAQ	FITB	Wed, Nov 22, 2000	46.50	47.06	45.38	46.94
2146	NASDAQ	FITB	Tue, Nov 21, 2000	46.25	47.00	45.81	46.50
2145	NASDAQ	FITB	Mon, Nov 20, 2000	43.88	47.38	43.31	46.38
2144	NASDAQ	FITB	Fri, Nov 17, 2000	50.25	50.50	47.63	48.06
2143	NASDAQ	FITB	Thu, Nov 16, 2000	50.56	51.00	50.06	50.19
2142	NASDAQ	FITB	Wed, Nov 15, 2000	50.78	50.88	49.63	50.69
2141	NASDAQ	FITB	Tue, Nov 14, 2000	50.25	51.06	50.25	50.94
2140	NASDAQ	FITB	Mon, Nov 13, 2000	50.84	51.00	49.19	49.63
2139	NASDAQ	FITB	Fri, Nov 10, 2000	51.00	51.31	50.44	50.94
2138	NASDAQ	FITB	Thu, Nov 9, 2000	50.06	51.13	49.69	51.00
2137	NASDAQ	FITB	Wed, Nov 8, 2000	51.00	51.13	49.56	49.94
2136	NASDAQ	FITB	Tue, Nov 7, 2000	51.75	51.88	50.25	51.25
2135	NASDAQ	FITB	Mon, Nov 6, 2000	52.13	52.50	51.38	51.81
2134	NASDAQ	FITB	Fri, Nov 3, 2000	51.88	52.31	51.75	51.94
2133	NASDAQ	FITB	Thu, Nov 2, 2000	51.44	52.25	51.38	52.00
2132	NASDAQ	FITB	Wed, Nov 1, 2000	51.44	51.50	50.81	51.44
2131	NASDAQ	FITB	Tue, Oct 31, 2000	52.00	52.06	50.25	51.38
2130	NASDAQ	FITB	Mon, Oct 30, 2000	51.81	52.25	51.06	52.00
2129	NASDAQ	FITB	Fri, Oct 27, 2000	50.81	52.19	50.50	52.13
2128	NASDAQ	FITB	Thu, Oct 26, 2000	51.25	51.72	49.69	50.94
2127	NASDAQ	FITB	Wed, Oct 25, 2000	51.38	51.38	50.88	51.38
2126	NASDAQ	FITB	Tue, Oct 24, 2000	51.63	51.94	50.69	51.44
2125	NASDAQ	FITB	Mon, Oct 23, 2000	51.94	52.19	50.88	51.06
2124	NASDAQ	FITB	Fri, Oct 20, 2000	53.13	53.44	52.00	52.06
2123	NASDAQ	FITB	Thu, Oct 19, 2000	52.25	53.63	52.25	53.50
2122	NASDAQ	FITB	Wed, Oct 18, 2000	52.44	52.63	50.38	52.00
2121	NASDAQ	FITB	Tue, Oct 17, 2000	54.00	54.81	52.06	52.69
2120	NASDAQ	FITB	Mon, Oct 16, 2000	52.56	55.13	52.31	54.00
2119	NASDAQ	FITB	Fri, Oct 13, 2000	49.06	52.88	48.81	52.81
2118	NASDAQ	FITB	Thu, Oct 12, 2000	52.38	53.50	48.63	49.13
2117	NASDAQ	FITB	Wed, Oct 11, 2000	52.88	53.13	51.00	52.31
2116	NASDAQ	FITB	Tue, Oct 10, 2000	54.94	55.00	51.88	52.83
2115	NASDAQ	FITB	Mon, Oct 9, 2000	55.66	55.88	54.38	54.81
2114	NASDAQ	FITB	Fri, Oct 6, 2000	57.06	57.88	55.50	55.94
2113	NASDAQ	FITB	Thu, Oct 5, 2000	56.81	57.56	56.69	57.38
2112	NASDAQ	FITB	Wed, Oct 4, 2000	56.00	57.56	55.88	57.00
2111	NASDAQ	FITB	Tue, Oct 3, 2000	56.50	56.81	55.06	56.50
2110	NASDAQ	FITB	Mon, Oct 2, 2000	53.94	57.31	53.31	57.25
2109	NASDAQ	FITB	Fri, Sep 29, 2000	53.25	54.50	53.13	53.88
2108	NASDAQ	FITB	Thu, Sep 28, 2000	53.00	54.75	52.94	53.19
2107	NASDAQ	FITB	Wed, Sep 27, 2000	50.25	53.13	50.19	53.00
2106	NASDAQ	FITB	Tue, Sep 26, 2000	49.41	50.81	49.00	50.56
2105	NASDAQ	FITB	Mon, Sep 25, 2000	48.38	49.50	48.19	49.19
2104	NASDAQ	FITB	Fri, Sep 22, 2000	47.31	48.63	47.25	48.50
2103	NASDAQ	FITB	Thu, Sep 21, 2000	47.25	47.63	46.94	47.56
2102	NASDAQ	FITB	Wed, Sep 20, 2000	47.50	47.94	46.13	47.56
2101	NASDAQ	FITB	Tue, Sep 19, 2000	46.44	47.94	46.25	47.94
2100	NASDAQ	FITB	Mon, Sep 18, 2000	47.88	47.91	46.06	46.38
2099	NASDAQ	FITB	Fri, Sep 15, 2000	48.56	48.81	47.19	47.69
2098	NASDAQ	FITB	Thu, Sep 14, 2000	48.81	49.56	48.44	48.69
2097	NASDAQ	FITB	Wed, Sep 13, 2000	49.34	49.69	48.81	48.88
2096	NASDAQ	FITB	Tue, Sep 12, 2000	49.38	49.75	49.13	49.38
2095	NASDAQ	FITB	Mon, Sep 11, 2000	48.25	49.56	48.25	49.44
2094	NASDAQ	FITB	Fri, Sep 8, 2000	47.56	49.00	47.44	48.75
2093	NASDAQ	FITB	Thu, Sep 7, 2000	47.06	47.94	46.88	47.56
2092	NASDAQ	FITB	Wed, Sep 6, 2000	45.81	47.50	45.75	47.13
2091	NASDAQ	FITB	Tue, Sep 5, 2000	45.63	46.38	45.25	45.75
2090	NASDAQ	FITB	Fri, Sep 1, 2000	46.25	46.50	45.19	45.44
2089	NASDAQ	FITB	Thu, Aug 31, 2000	44.38	46.44	44.38	46.19
2088	NASDAQ	FITB	Wed, Aug 30, 2000	43.63	44.88	43.63	44.38
2087	NASDAQ	FITB	Tue, Aug 29, 2000	44.56	44.69	43.63	43.75
2086	NASDAQ	FITB	Mon, Aug 28, 2000	44.50	45.38	44.06	44.88
2085	NASDAQ	FITB	Fri, Aug 25, 2000	44.69	44.81	44.38	44.50
2084	NASDAQ	FITB	Thu, Aug 24, 2000	44.50	44.98	44.44	44.63
2083	NASDAQ	FITB	Wed, Aug 23, 2000	44.25	44.63	43.75	44.44
2082	NASDAQ	FITB	Tue, Aug 22, 2000	43.69	45.00	43.50	44.81
2081	NASDAQ	FITB	Mon, Aug 21, 2000	44.50	44.63	42.94	43.75
2080	NASDAQ	FITB	Fri, Aug 18, 2000	44.75	45.13	44.38	44.44
2079	NASDAQ	FITB	Thu, Aug 17, 2000	44.63	45.38	44.56	45.06
2078	NASDAQ	FITB	Wed, Aug 16, 2000	45.06	45.75	44.56	44.63
2077	NASDAQ	FITB	Tue, Aug 15, 2000	45.63	45.75	45.06	45.13
2076	NASDAQ	FITB	Mon, Aug 14, 2000	46.06	46.44	45.00	45.81
2075	NASDAQ	FITB	Fri, Aug 11, 2000	45.44	46.31	45.38	46.14
2074	NASDAQ	FITB	Thu, Aug 10, 2000	44.13	46.06	44.13	45.63
2073	NASDAQ	FITB	Wed, Aug 9, 2000	44.06	45.00	43.38	44.13
2072	NASDAQ	FITB	Tue, Aug 8, 2000	44.78	44.78	43.50	44.25
2071	NASDAQ	FITB	Mon, Aug 7, 2000	44.75	45.06	43.50	44.88
2070	NASDAQ	FITB	Fri, Aug 4, 2000	43.63	45.38	43.63	44.81
2069	NASDAQ	FITB	Thu, Aug 3, 2000	41.69	43.55	41.25	43.50
2068	NASDAQ	FITB	Wed, Aug 2, 2000	41.97	42.25	41.50	41.69
2067	NASDAQ	FITB	Tue, Aug 1, 2000	41.56	42.31	40.94	42.00
2066	NASDAQ	FITB	Mon, Jul 31, 2000	42.38	42.50	41.19	41.31
2065	NASDAQ	FITB	Fri, Jul 28, 2000	42.69	43.13	42.00	42.38
2064	NASDAQ	FITB	Thu, Jul 27, 2000	41.88	43.00	41.56	42.69
2063	NASDAQ	FITB	Wed, Jul 26, 2000	42.25	42.44	41.19	41.25
2062	NASDAQ	FITB	Tue, Jul 25, 2000	42.81	43.13	42.31	42.31
2061	NASDAQ	FITB	Mon, Jul 24, 2000	42.56	43.36	42.38	42.50
2060	NASDAQ	FITB	Fri, Jul 21, 2000	43.19	44.75	42.31	43.00
2059	NASDAQ	FITB	Thu, Jul 20, 2000	43.63	44.88	43.59	44.25
2058	NASDAQ	FITB	Wed, Jul 19, 2000	43.31	44.13	43.00	43.19
2057	NASDAQ	FITB	Tue, Jul 18, 2000	44.44	44.44	42.88	43.31
2056	NASDAQ	FITB	Mon, Jul 17, 2000	46.75	46.88	44.13	44.63
2055	NASDAQ	FITB	Fri, Jul 14, 2000	44.79	46.71	44.54	46.42
2054	NASDAQ	FITB	Thu, Jul 13, 2000	45.50	45.54	44.54	44.88
2053	NASDAQ	FITB	Wed, Jul 12, 2000	45.42	45.67	45.34	45.38
2052	NASDAQ	FITB	Tue, Jul 11, 2000	46.34	46.42	45.04	45.38
2051	NASDAQ	FITB	Mon, Jul 10, 2000	46.63	46.71	45.75	45.96
2050	NASDAQ	FITB	Fri, Jul 7, 2000	45.54	47.17	45.50	47.09
2049	NASDAQ	FITB	Thu, Jul 6, 2000	44.34	45.50	43.67	45.46
2048	NASDAQ	FITB	Wed, Jul 5, 2000	43.62	45.09	43.59	44.38
2047	NASDAQ	FITB	Mon, Jul 3, 2000	42.13	44.09	41.92	43.46
2046	NASDAQ	FITB	Fri, Jun 30, 2000	41.84	42.71	41.68	42.17
2045	NASDAQ	FITB	Thu, Jun 29, 2000	42.42	42.50	41.42	41.84
2044	NASDAQ	FITB	Wed, Jun 28, 2000	42.71	43.50	42.54	42.75
2043	NASDAQ	FITB	Tue, Jun 27, 2000	41.92	43.42	41.88	42.71
2042	NASDAQ	FITB	Mon, Jun 26, 2000	40.92	42.17	40.92	41.84
2041	NASDAQ	FITB	Fri, Jun 23, 2000	41.50	41.65	40.67	41.04
2040	NASDAQ	FITB	Thu, Jun 22, 2000	40.17	41.34	40.09	41.25
2039	NASDAQ	FITB	Wed, Jun 21, 2000	41.29	41.34	39.59	40.50
2038	NASDAQ	FITB	Tue, Jun 20, 2000	42.29	42.29	40.17	41.34
2037	NASDAQ	FITB	Mon, Jun 19, 2000	40.04	42.59	39.75	42.41
2036	NASDAQ	FITB	Fri, Jun 16, 2000	41.09	42.00	39.59	40.04
2035	NASDAQ	FITB	Thu, Jun 15, 2000	44.63	44.67	42.04	42.71
2034	NASDAQ	FITB	Wed, Jun 14, 2000	45.25	45.34	44.17	44.96
2033	NASDAQ	FITB	Tue, Jun 13, 2000	44.92	45.25	44.34	45.17
2032	NASDAQ	FITB	Mon, Jun 12, 2000	45.17	45.84	44.88	45.29
2031	NASDAQ	FITB	Fri, Jun 9, 2000	45.96	46.59	44.29	44.75
2030	NASDAQ	FITB	Thu, Jun 8, 2000	47.25	47.29	45.34	45.84
2029	NASDAQ	FITB	Wed, Jun 7, 2000	46.38	47.79	46.21	47.29
2028	NASDAQ	FITB	Tue, Jun 6, 2000	46.52	46.79	46.38	46.67
2027	NASDAQ	FITB	Mon, Jun 5, 2000	47.25	47.46	46.38	46.71
2026	NASDAQ	FITB	Fri, Jun 2, 2000	47.21	48.00	47.17	47.71
2025	NASDAQ	FITB	Thu, Jun 1, 2000	45.46	47.34	45.34	46.67
2024	NASDAQ	FITB	Wed, May 31, 2000	45.59	45.71	45.00	45.34
2023	NASDAQ	FITB	Tue, May 30, 2000	45.46	45.96	44.96	45.71
2022	NASDAQ	FITB	Fri, May 26, 2000	45.00	45.50	44.42	45.42
2021	NASDAQ	FITB	Thu, May 25, 2000	45.17	45.29	44.63	44.92
2020	NASDAQ	FITB	Wed, May 24, 2000	44.84	45.25	44.00	45.13
2019	NASDAQ	FITB	Tue, May 23, 2000	44.84	45.27	44.34	44.63
2018	NASDAQ	FITB	Mon, May 22, 2000	43.79	45.09	43.46	44.96
2017	NASDAQ	FITB	Fri, May 19, 2000	43.92	44.63	43.42	43.79
2016	NASDAQ	FITB	Thu, May 18, 2000	43.67	45.09	43.50	44.63
2015	NASDAQ	FITB	Wed, May 17, 2000	43.38	43.79	42.75	43.67
2014	NASDAQ	FITB	Tue, May 16, 2000	44.59	44.67	43.42	44.17
2013	NASDAQ	FITB	Mon, May 15, 2000	44.11	44.63	43.50	44.59
2012	NASDAQ	FITB	Fri, May 12, 2000	42.84	44.38	42.67	44.09
2011	NASDAQ	FITB	Thu, May 11, 2000	41.45	43.44	41.38	42.84
2010	NASDAQ	FITB	Wed, May 10, 2000	41.21	41.79	40.59	41.21
2009	NASDAQ	FITB	Tue, May 9, 2000	40.63	41.54	40.00	41.42
2008	NASDAQ	FITB	Mon, May 8, 2000	39.25	41.02	38.34	40.63
2007	NASDAQ	FITB	Fri, May 5, 2000	39.17	39.71	37.75	39.42
2006	NASDAQ	FITB	Thu, May 4, 2000	40.67	41.00	39.17	39.17
2005	NASDAQ	FITB	Wed, May 3, 2000	42.25	42.29	39.88	40.67
2004	NASDAQ	FITB	Tue, May 2, 2000	42.13	42.42	41.13	42.25
2003	NASDAQ	FITB	Mon, May 1, 2000	41.79	43.09	41.46	42.13
2002	NASDAQ	FITB	Fri, Apr 28, 2000	42.29	42.29	40.34	42.09
2001	NASDAQ	FITB	Thu, Apr 27, 2000	42.42	42.84	41.50	42.29
2000	NASDAQ	FITB	Wed, Apr 26, 2000	45.00	45.00	43.42	43.67
1999	NASDAQ	FITB	Tue, Apr 25, 2000	43.38	46.17	43.38	45.34
1998	NASDAQ	FITB	Mon, Apr 24, 2000	41.59	43.34	41.54	43.05
1997	NASDAQ	FITB	Thu, Apr 20, 2000	41.92	42.67	41.59	42.42
1996	NASDAQ	FITB	Wed, Apr 19, 2000	43.00	43.02	41.00	42.00
1995	NASDAQ	FITB	Tue, Apr 18, 2000	41.09	43.96	40.92	43.34
1994	NASDAQ	FITB	Mon, Apr 17, 2000	39.59	41.79	39.34	41.29
1993	NASDAQ	FITB	Fri, Apr 14, 2000	41.71	41.71	38.46	39.38
1992	NASDAQ	FITB	Thu, Apr 13, 2000	42.88	43.09	41.75	42.21
1991	NASDAQ	FITB	Wed, Apr 12, 2000	43.29	45.00	42.84	42.88
1990	NASDAQ	FITB	Tue, Apr 11, 2000	42.54	44.00	42.50	42.88
1989	NASDAQ	FITB	Mon, Apr 10, 2000	41.00	43.38	40.50	42.88
1988	NASDAQ	FITB	Fri, Apr 7, 2000	43.00	43.09	41.21	41.38
1987	NASDAQ	FITB	Thu, Apr 6, 2000	42.21	43.13	41.75	42.97
1986	NASDAQ	FITB	Wed, Apr 5, 2000	43.00	44.47	41.84	42.17
1985	NASDAQ	FITB	Tue, Apr 4, 2000	44.54	45.54	42.00	43.40
1984	NASDAQ	FITB	Mon, Apr 3, 2000	42.25	44.99	42.25	44.75
1983	NASDAQ	FITB	Fri, Mar 31, 2000	41.04	43.42	39.84	42.00
1982	NASDAQ	FITB	Thu, Mar 30, 2000	41.54	42.17	40.88	41.00
1981	NASDAQ	FITB	Wed, Mar 29, 2000	42.38	42.63	41.59	41.71
1980	NASDAQ	FITB	Tue, Mar 28, 2000	40.92	42.92	40.67	42.34
1979	NASDAQ	FITB	Mon, Mar 27, 2000	42.17	42.21	40.71	41.46
1978	NASDAQ	FITB	Fri, Mar 24, 2000	41.92	43.29	41.25	42.29
1977	NASDAQ	FITB	Thu, Mar 23, 2000	39.84	42.46	39.34	42.04
1976	NASDAQ	FITB	Wed, Mar 22, 2000	39.67	40.75	39.67	40.17
1975	NASDAQ	FITB	Tue, Mar 21, 2000	37.29	40.29	36.75	39.79
1974	NASDAQ	FITB	Mon, Mar 20, 2000	39.79	39.84	37.09	37.92
1973	NASDAQ	FITB	Fri, Mar 17, 2000	39.59	40.50	38.79	40.17
1972	NASDAQ	FITB	Thu, Mar 16, 2000	36.09	40.92	35.84	39.29
1971	NASDAQ	FITB	Wed, Mar 15, 2000	32.33	35.84	32.08	35.34
1970	NASDAQ	FITB	Tue, Mar 14, 2000	31.08	32.83	30.75	32.29
1969	NASDAQ	FITB	Mon, Mar 13, 2000	30.29	31.33	29.96	30.67
1968	NASDAQ	FITB	Fri, Mar 10, 2000	31.79	32.08	30.42	30.58
1967	NASDAQ	FITB	Thu, Mar 9, 2000	30.08	31.58	29.79	31.51
1966	NASDAQ	FITB	Wed, Mar 8, 2000	30.75	30.79	29.33	30.00
1965	NASDAQ	FITB	Tue, Mar 7, 2000	31.29	31.29	29.92	30.75
1964	NASDAQ	FITB	Mon, Mar 6, 2000	33.00	33.00	31.08	31.17
1963	NASDAQ	FITB	Fri, Mar 3, 2000	33.46	33.46	32.42	32.79
1962	NASDAQ	FITB	Thu, Mar 2, 2000	33.50	33.59	32.96	32.96
1961	NASDAQ	FITB	Wed, Mar 1, 2000	34.59	34.92	33.21	33.38
1960	NASDAQ	FITB	Tue, Feb 29, 2000	35.21	35.21	33.21	34.71
1959	NASDAQ	FITB	Mon, Feb 28, 2000	33.59	35.21	33.13	35.17
1958	NASDAQ	FITB	Fri, Feb 25, 2000	34.96	35.42	33.00	33.42
1957	NASDAQ	FITB	Thu, Feb 24, 2000	35.34	35.38	33.75	34.96
1956	NASDAQ	FITB	Wed, Feb 23, 2000	36.34	36.34	35.00	35.25
1955	NASDAQ	FITB	Tue, Feb 22, 2000	37.25	37.25	35.92	36.29
1954	NASDAQ	FITB	Fri, Feb 18, 2000	38.59	38.71	36.96	36.96
1953	NASDAQ	FITB	Thu, Feb 17, 2000	39.46	39.59	38.25	38.25
1952	NASDAQ	FITB	Wed, Feb 16, 2000	39.25	39.50	38.29	39.48
1951	NASDAQ	FITB	Tue, Feb 15, 2000	38.71	39.17	38.09	39.17
1950	NASDAQ	FITB	Mon, Feb 14, 2000	39.96	40.09	38.25	38.67
1949	NASDAQ	FITB	Fri, Feb 11, 2000	40.42	41.04	39.92	40.02
1948	NASDAQ	FITB	Thu, Feb 10, 2000	40.54	41.29	40.13	40.17
1947	NASDAQ	FITB	Wed, Feb 9, 2000	41.17	41.38	40.00	40.38
1946	NASDAQ	FITB	Tue, Feb 8, 2000	41.09	41.67	40.88	41.29
1945	NASDAQ	FITB	Mon, Feb 7, 2000	41.75	41.75	40.34	41.25
1944	NASDAQ	FITB	Fri, Feb 4, 2000	43.59	43.92	41.38	41.50
1943	NASDAQ	FITB	Thu, Feb 3, 2000	41.67	43.75	41.63	43.63
1942	NASDAQ	FITB	Wed, Feb 2, 2000	43.50	43.50	41.46	41.67
1941	NASDAQ	FITB	Tue, Feb 1, 2000	44.00	44.00	42.25	42.96
1940	NASDAQ	FITB	Mon, Jan 31, 2000	41.75	44.25	41.50	44.25
1939	NASDAQ	FITB	Fri, Jan 28, 2000	42.59	42.59	41.25	41.96
1938	NASDAQ	FITB	Thu, Jan 27, 2000	42.13	43.13	42.09	42.63
1937	NASDAQ	FITB	Wed, Jan 26, 2000	40.71	42.29	40.09	42.13
1936	NASDAQ	FITB	Tue, Jan 25, 2000	38.84	40.92	38.71	40.38
1935	NASDAQ	FITB	Mon, Jan 24, 2000	40.04	40.42	38.38	38.48
1934	NASDAQ	FITB	Fri, Jan 21, 2000	40.67	40.75	39.75	40.09
1933	NASDAQ	FITB	Thu, Jan 20, 2000	41.38	41.38	39.79	40.00
1932	NASDAQ	FITB	Wed, Jan 19, 2000	43.50	43.84	40.46	41.21
1931	NASDAQ	FITB	Tue, Jan 18, 2000	44.25	44.25	42.96	43.34
1930	NASDAQ	FITB	Fri, Jan 14, 2000	43.96	44.71	43.75	44.25
1929	NASDAQ	FITB	Thu, Jan 13, 2000	42.67	43.92	42.59	43.67
1928	NASDAQ	FITB	Wed, Jan 12, 2000	42.67	42.92	42.17	42.46
1927	NASDAQ	FITB	Tue, Jan 11, 2000	43.84	44.00	42.42	42.71
1926	NASDAQ	FITB	Mon, Jan 10, 2000	45.09	45.34	43.54	44.02
1925	NASDAQ	FITB	Fri, Jan 7, 2000	45.34	46.00	44.54	45.21
1924	NASDAQ	FITB	Thu, Jan 6, 2000	44.00	45.54	43.34	45.50
1923	NASDAQ	FITB	Wed, Jan 5, 2000	44.75	44.96	43.67	43.96
1922	NASDAQ	FITB	Tue, Jan 4, 2000	45.54	45.67	43.92	44.63
1921	NASDAQ	FITB	Mon, Jan 3, 2000	48.50	48.50	45.79	46.59
1920	NASDAQ	FITB	Fri, Dec 31, 1999	49.09	49.17	48.42	48.92
1919	NASDAQ	FITB	Thu, Dec 30, 1999	48.67	49.29	48.01	49.11
1918	NASDAQ	FITB	Wed, Dec 29, 1999	48.09	48.54	47.75	48.50
1917	NASDAQ	FITB	Tue, Dec 28, 1999	48.38	48.79	47.25	47.75
1916	NASDAQ	FITB	Mon, Dec 27, 1999	48.42	49.17	48.34	48.50
1915	NASDAQ	FITB	Thu, Dec 23, 1999	47.46	48.92	47.46	48.38
1914	NASDAQ	FITB	Wed, Dec 22, 1999	47.09	47.75	47.04	47.42
1913	NASDAQ	FITB	Tue, Dec 21, 1999	45.29	47.00	44.17	46.96
1912	NASDAQ	FITB	Mon, Dec 20, 1999	44.17	45.25	43.04	45.17
1911	NASDAQ	FITB	Fri, Dec 17, 1999	43.50	44.46	43.42	43.96
1910	NASDAQ	FITB	Thu, Dec 16, 1999	43.67	44.13	42.59	43.46
1909	NASDAQ	FITB	Wed, Dec 15, 1999	44.00	44.17	43.17	43.59
1908	NASDAQ	FITB	Tue, Dec 14, 1999	43.88	44.21	43.75	44.21
1907	NASDAQ	FITB	Mon, Dec 13, 1999	43.06	44.00	42.34	43.88
1906	NASDAQ	FITB	Fri, Dec 10, 1999	44.34	44.79	43.09	43.09
1905	NASDAQ	FITB	Thu, Dec 9, 1999	43.92	44.59	42.96	43.90
1904	NASDAQ	FITB	Wed, Dec 8, 1999	45.09	45.29	43.34	43.54
1903	NASDAQ	FITB	Tue, Dec 7, 1999	45.75	45.75	43.92	44.79
1902	NASDAQ	FITB	Mon, Dec 6, 1999	47.67	47.67	45.42	45.59
1901	NASDAQ	FITB	Fri, Dec 3, 1999	46.34	48.40	46.09	47.84
1900	NASDAQ	FITB	Thu, Dec 2, 1999	45.25	45.84	44.84	45.75
1899	NASDAQ	FITB	Wed, Dec 1, 1999	46.29	46.42	44.92	45.17
1898	NASDAQ	FITB	Tue, Nov 30, 1999	45.42	46.79	45.17	46.67
1897	NASDAQ	FITB	Mon, Nov 29, 1999	45.63	45.63	44.71	45.50
1896	NASDAQ	FITB	Fri, Nov 26, 1999	46.34	46.38	45.84	46.13
1895	NASDAQ	FITB	Wed, Nov 24, 1999	46.59	46.63	46.00	46.34
1894	NASDAQ	FITB	Tue, Nov 23, 1999	47.50	47.59	46.54	46.75
1893	NASDAQ	FITB	Mon, Nov 22, 1999	48.79	48.84	47.13	47.50
1892	NASDAQ	FITB	Fri, Nov 19, 1999	48.67	49.06	48.38	48.88
1891	NASDAQ	FITB	Thu, Nov 18, 1999	48.75	49.09	48.29	48.88
1890	NASDAQ	FITB	Wed, Nov 17, 1999	50.00	50.29	48.79	49.17
1889	NASDAQ	FITB	Tue, Nov 16, 1999	49.27	50.09	49.17	49.96
1888	NASDAQ	FITB	Mon, Nov 15, 1999	47.84	49.25	47.84	49.25
1887	NASDAQ	FITB	Fri, Nov 12, 1999	46.81	48.04	46.71	47.96
1886	NASDAQ	FITB	Thu, Nov 11, 1999	47.04	47.17	46.34	46.46
1885	NASDAQ	FITB	Wed, Nov 10, 1999	46.50	47.25	45.84	47.21
1884	NASDAQ	FITB	Tue, Nov 9, 1999	48.17	48.34	46.50	46.75
1883	NASDAQ	FITB	Mon, Nov 8, 1999	48.04	48.13	47.75	48.06
1882	NASDAQ	FITB	Fri, Nov 5, 1999	48.09	48.50	48.00	48.13
1881	NASDAQ	FITB	Thu, Nov 4, 1999	46.92	48.00	46.84	47.59
1880	NASDAQ	FITB	Wed, Nov 3, 1999	47.67	47.88	46.34	46.71
1879	NASDAQ	FITB	Tue, Nov 2, 1999	48.67	48.88	46.96	47.34
1878	NASDAQ	FITB	Mon, Nov 1, 1999	48.75	49.09	48.00	49.04
1877	NASDAQ	FITB	Fri, Oct 29, 1999	46.67	49.34	46.67	49.21
1876	NASDAQ	FITB	Thu, Oct 28, 1999	44.92	46.67	44.92	46.67
1875	NASDAQ	FITB	Wed, Oct 27, 1999	42.61	44.13	42.42	44.04
1874	NASDAQ	FITB	Tue, Oct 26, 1999	43.34	43.79	42.29	42.42
1873	NASDAQ	FITB	Mon, Oct 25, 1999	42.98	43.75	42.67	43.34
1872	NASDAQ	FITB	Fri, Oct 22, 1999	43.00	43.92	43.00	43.42
1871	NASDAQ	FITB	Thu, Oct 21, 1999	42.04	42.92	41.67	42.79
1870	NASDAQ	FITB	Wed, Oct 20, 1999	41.63	42.54	41.54	42.44
1869	NASDAQ	FITB	Tue, Oct 19, 1999	40.25	41.67	40.09	41.13
1868	NASDAQ	FITB	Mon, Oct 18, 1999	40.09	40.25	38.59	39.63
1867	NASDAQ	FITB	Fri, Oct 15, 1999	41.00	41.09	39.42	40.25
1866	NASDAQ	FITB	Thu, Oct 14, 1999	42.59	42.59	41.42	41.88
1865	NASDAQ	FITB	Wed, Oct 13, 1999	43.92	43.92	42.34	42.63
1864	NASDAQ	FITB	Tue, Oct 12, 1999	43.79	44.04	43.71	43.96
1863	NASDAQ	FITB	Mon, Oct 11, 1999	43.67	44.25	43.50	43.96
1862	NASDAQ	FITB	Fri, Oct 8, 1999	41.96	44.00	41.75	44.00
1861	NASDAQ	FITB	Thu, Oct 7, 1999	42.92	42.92	41.59	41.63
1860	NASDAQ	FITB	Wed, Oct 6, 1999	41.38	42.75	41.25	42.67
1859	NASDAQ	FITB	Tue, Oct 5, 1999	41.71	42.63	40.92	41.27
1858	NASDAQ	FITB	Mon, Oct 4, 1999	40.17	41.92	40.09	41.84
1857	NASDAQ	FITB	Fri, Oct 1, 1999	40.17	40.42	39.42	40.04
1856	NASDAQ	FITB	Thu, Sep 30, 1999	39.75	40.67	39.38	40.56
1855	NASDAQ	FITB	Wed, Sep 29, 1999	39.90	39.92	39.42	39.42
1854	NASDAQ	FITB	Tue, Sep 28, 1999	39.69	40.17	39.17	39.92
1853	NASDAQ	FITB	Mon, Sep 27, 1999	41.34	41.59	39.79	39.79
1852	NASDAQ	FITB	Fri, Sep 24, 1999	39.63	41.25	39.50	41.21
1851	NASDAQ	FITB	Thu, Sep 23, 1999	39.92	40.88	39.17	39.59
1850	NASDAQ	FITB	Wed, Sep 22, 1999	40.17	40.25	39.09	39.84
1849	NASDAQ	FITB	Tue, Sep 21, 1999	41.00	41.17	39.50	40.09
1848	NASDAQ	FITB	Mon, Sep 20, 1999	41.04	41.42	40.59	41.40
1847	NASDAQ	FITB	Fri, Sep 17, 1999	41.46	41.54	40.92	41.00
1846	NASDAQ	FITB	Thu, Sep 16, 1999	42.04	42.04	41.29	41.29
1845	NASDAQ	FITB	Wed, Sep 15, 1999	42.00	42.29	41.59	41.88
1844	NASDAQ	FITB	Tue, Sep 14, 1999	41.98	42.00	41.09	41.15
1843	NASDAQ	FITB	Mon, Sep 13, 1999	42.21	42.29	41.46	42.13
1842	NASDAQ	FITB	Fri, Sep 10, 1999	42.25	42.59	42.00	42.46
1841	NASDAQ	FITB	Thu, Sep 9, 1999	42.25	42.34	41.50	41.92
1840	NASDAQ	FITB	Wed, Sep 8, 1999	42.00	42.92	41.67	42.19
1839	NASDAQ	FITB	Tue, Sep 7, 1999	43.75	43.84	42.17	42.21
1838	NASDAQ	FITB	Fri, Sep 3, 1999	43.09	43.92	43.00	43.71
1837	NASDAQ	FITB	Thu, Sep 2, 1999	43.71	43.92	42.17	42.50
1836	NASDAQ	FITB	Wed, Sep 1, 1999	44.17	44.63	43.67	44.59
1835	NASDAQ	FITB	Tue, Aug 31, 1999	43.75	44.34	42.67	44.17
1834	NASDAQ	FITB	Mon, Aug 30, 1999	45.29	45.42	43.25	43.25
1833	NASDAQ	FITB	Fri, Aug 27, 1999	45.34	45.63	45.17	45.29
1832	NASDAQ	FITB	Thu, Aug 26, 1999	45.71	45.96	45.17	45.38
1831	NASDAQ	FITB	Wed, Aug 25, 1999	45.29	46.00	44.67	45.75
1830	NASDAQ	FITB	Tue, Aug 24, 1999	45.25	45.67	44.75	45.67
1829	NASDAQ	FITB	Mon, Aug 23, 1999	44.00	45.67	44.00	45.54
1828	NASDAQ	FITB	Fri, Aug 20, 1999	43.17	44.17	42.67	44.09
1827	NASDAQ	FITB	Thu, Aug 19, 1999	43.75	44.00	43.09	43.36
1826	NASDAQ	FITB	Wed, Aug 18, 1999	45.29	45.29	43.84	44.00
1825	NASDAQ	FITB	Tue, Aug 17, 1999	43.75	45.54	43.75	45.50
1824	NASDAQ	FITB	Mon, Aug 16, 1999	44.00	44.17	43.00	43.42
1823	NASDAQ	FITB	Fri, Aug 13, 1999	42.25	44.17	42.21	44.15
1822	NASDAQ	FITB	Thu, Aug 12, 1999	41.67	42.67	41.54	42.09
1821	NASDAQ	FITB	Wed, Aug 11, 1999	41.29	41.59	40.92	41.34
1820	NASDAQ	FITB	Tue, Aug 10, 1999	41.71	41.92	40.04	41.04
1819	NASDAQ	FITB	Mon, Aug 9, 1999	41.65	41.92	41.21	41.75
1818	NASDAQ	FITB	Fri, Aug 6, 1999	42.13	42.67	41.42	41.63
1817	NASDAQ	FITB	Thu, Aug 5, 1999	43.25	43.42	42.09	42.21
1816	NASDAQ	FITB	Wed, Aug 4, 1999	43.67	44.00	43.25	43.29
1815	NASDAQ	FITB	Tue, Aug 3, 1999	43.63	44.09	43.46	43.71
1814	NASDAQ	FITB	Mon, Aug 2, 1999	43.42	44.00	42.92	43.48
1813	NASDAQ	FITB	Fri, Jul 30, 1999	44.23	44.34	43.09	43.38
1812	NASDAQ	FITB	Thu, Jul 29, 1999	45.17	45.21	44.00	44.34
1811	NASDAQ	FITB	Wed, Jul 28, 1999	45.96	46.34	45.25	45.25
1810	NASDAQ	FITB	Tue, Jul 27, 1999	46.38	46.59	45.79	46.13
1809	NASDAQ	FITB	Mon, Jul 26, 1999	46.04	46.29	45.67	46.23
1808	NASDAQ	FITB	Fri, Jul 23, 1999	46.34	46.59	46.04	46.46
1807	NASDAQ	FITB	Thu, Jul 22, 1999	46.46	46.46	46.09	46.38
1806	NASDAQ	FITB	Wed, Jul 21, 1999	46.25	46.50	46.17	46.34
1805	NASDAQ	FITB	Tue, Jul 20, 1999	45.71	46.25	45.67	46.17
1804	NASDAQ	FITB	Mon, Jul 19, 1999	45.34	46.29	45.17	45.84
1803	NASDAQ	FITB	Fri, Jul 16, 1999	45.34	45.59	45.09	45.17
1802	NASDAQ	FITB	Thu, Jul 15, 1999	44.13	45.17	44.04	45.13
1801	NASDAQ	FITB	Wed, Jul 14, 1999	43.59	43.96	43.13	43.75
1800	NASDAQ	FITB	Tue, Jul 13, 1999	44.17	44.17	43.17	43.52
1799	NASDAQ	FITB	Mon, Jul 12, 1999	44.92	45.13	44.21	44.38
1798	NASDAQ	FITB	Fri, Jul 9, 1999	44.09	44.67	43.75	44.65
1797	NASDAQ	FITB	Thu, Jul 8, 1999	44.42	44.50	43.67	43.69
1796	NASDAQ	FITB	Wed, Jul 7, 1999	44.59	44.63	44.17	44.54
1795	NASDAQ	FITB	Tue, Jul 6, 1999	43.67	44.81	43.34	44.54
1794	NASDAQ	FITB	Fri, Jul 2, 1999	43.92	43.92	43.00	43.59
1793	NASDAQ	FITB	Thu, Jul 1, 1999	44.29	44.34	42.92	43.56
1792	NASDAQ	FITB	Wed, Jun 30, 1999	43.75	44.59	42.84	44.38
1791	NASDAQ	FITB	Tue, Jun 29, 1999	43.63	44.00	43.34	43.96
1790	NASDAQ	FITB	Mon, Jun 28, 1999	42.84	44.00	42.50	43.38
1789	NASDAQ	FITB	Fri, Jun 25, 1999	41.71	42.84	41.54	42.34
1788	NASDAQ	FITB	Thu, Jun 24, 1999	42.38	42.38	41.09	41.50
1787	NASDAQ	FITB	Wed, Jun 23, 1999	42.84	42.84	42.00	42.29
1786	NASDAQ	FITB	Tue, Jun 22, 1999	42.84	43.00	42.50	42.67
1785	NASDAQ	FITB	Mon, Jun 21, 1999	43.46	43.50	42.84	42.96
1784	NASDAQ	FITB	Fri, Jun 18, 1999	43.42	43.88	42.63	43.50
1783	NASDAQ	FITB	Thu, Jun 17, 1999	43.29	43.92	43.13	43.92
1782	NASDAQ	FITB	Wed, Jun 16, 1999	43.50	43.75	42.67	43.23
1781	NASDAQ	FITB	Tue, Jun 15, 1999	44.50	46.13	44.42	45.09
1780	NASDAQ	FITB	Mon, Jun 14, 1999	43.67	45.34	43.63	44.84
1779	NASDAQ	FITB	Fri, Jun 11, 1999	44.67	45.29	43.34	43.38
1778	NASDAQ	FITB	Thu, Jun 10, 1999	44.67	44.67	43.46	44.27
1777	NASDAQ	FITB	Wed, Jun 9, 1999	45.59	45.92	44.84	45.06
1776	NASDAQ	FITB	Tue, Jun 8, 1999	45.75	46.09	44.92	45.59
1775	NASDAQ	FITB	Mon, Jun 7, 1999	45.67	46.42	45.38	46.09
1774	NASDAQ	FITB	Fri, Jun 4, 1999	45.50	46.19	45.00	45.36
1773	NASDAQ	FITB	Thu, Jun 3, 1999	44.00	45.59	43.09	45.48
1772	NASDAQ	FITB	Wed, Jun 2, 1999	44.34	44.71	43.67	43.88
1771	NASDAQ	FITB	Tue, Jun 1, 1999	45.42	45.46	43.63	44.42
1770	NASDAQ	FITB	Fri, May 28, 1999	43.59	45.50	43.25	45.46
1769	NASDAQ	FITB	Thu, May 27, 1999	44.29	44.42	43.25	43.25
1768	NASDAQ	FITB	Wed, May 26, 1999	45.09	45.54	43.17	44.59
1767	NASDAQ	FITB	Tue, May 25, 1999	46.00	46.17	44.63	44.88
1766	NASDAQ	FITB	Mon, May 24, 1999	46.75	46.92	45.84	45.96
1765	NASDAQ	FITB	Fri, May 21, 1999	46.92	47.75	46.50	46.67
1764	NASDAQ	FITB	Thu, May 20, 1999	48.09	48.34	46.71	46.71
1763	NASDAQ	FITB	Wed, May 19, 1999	48.17	48.59	47.79	48.21
1762	NASDAQ	FITB	Tue, May 18, 1999	48.21	48.71	47.84	48.34
1761	NASDAQ	FITB	Mon, May 17, 1999	48.21	48.25	47.59	48.21
1760	NASDAQ	FITB	Fri, May 14, 1999	48.79	49.00	47.92	48.46
1759	NASDAQ	FITB	Thu, May 13, 1999	48.67	49.50	48.54	49.25
1758	NASDAQ	FITB	Wed, May 12, 1999	48.67	48.88	48.13	48.50
1757	NASDAQ	FITB	Tue, May 11, 1999	48.00	49.42	48.00	48.96
1756	NASDAQ	FITB	Mon, May 10, 1999	48.38	48.50	47.84	48.13
1755	NASDAQ	FITB	Fri, May 7, 1999	47.54	48.50	47.54	48.38
1754	NASDAQ	FITB	Thu, May 6, 1999	47.17	47.75	47.17	47.65
1753	NASDAQ	FITB	Wed, May 5, 1999	46.75	47.59	46.67	47.34
1752	NASDAQ	FITB	Tue, May 4, 1999	48.09	48.17	46.63	46.71
1751	NASDAQ	FITB	Mon, May 3, 1999	47.67	48.25	47.17	48.17
1750	NASDAQ	FITB	Fri, Apr 30, 1999	47.34	48.34	47.04	47.79
1749	NASDAQ	FITB	Thu, Apr 29, 1999	46.84	47.67	46.67	47.42
1748	NASDAQ	FITB	Wed, Apr 28, 1999	48.00	48.59	46.50	46.75
1747	NASDAQ	FITB	Tue, Apr 27, 1999	46.63	48.17	46.59	47.96
1746	NASDAQ	FITB	Mon, Apr 26, 1999	45.84	46.67	45.75	46.67
1745	NASDAQ	FITB	Fri, Apr 23, 1999	46.00	46.67	45.67	45.73
1744	NASDAQ	FITB	Thu, Apr 22, 1999	46.25	46.34	45.84	46.29
1743	NASDAQ	FITB	Wed, Apr 21, 1999	46.59	46.59	45.71	46.34
1742	NASDAQ	FITB	Tue, Apr 20, 1999	46.13	46.42	45.50	46.34
1741	NASDAQ	FITB	Mon, Apr 19, 1999	46.34	46.59	45.42	45.71
1740	NASDAQ	FITB	Fri, Apr 16, 1999	47.00	47.00	45.00	46.00
1739	NASDAQ	FITB	Thu, Apr 15, 1999	45.50	47.34	45.09	46.67
1738	NASDAQ	FITB	Wed, Apr 14, 1999	44.92	45.67	44.59	45.42
1737	NASDAQ	FITB	Tue, Apr 13, 1999	45.50	45.75	44.38	44.75
1736	NASDAQ	FITB	Mon, Apr 12, 1999	44.59	45.88	44.34	45.75
1735	NASDAQ	FITB	Fri, Apr 9, 1999	44.75	45.25	44.42	44.67
1734	NASDAQ	FITB	Thu, Apr 8, 1999	44.63	45.50	44.42	44.67
1733	NASDAQ	FITB	Wed, Apr 7, 1999	44.09	44.84	43.92	44.67
1732	NASDAQ	FITB	Tue, Apr 6, 1999	44.34	44.34	43.59	44.09
1731	NASDAQ	FITB	Mon, Apr 5, 1999	43.63	44.50	43.50	44.19
1730	NASDAQ	FITB	Thu, Apr 1, 1999	44.38	44.42	43.00	43.46
1729	NASDAQ	FITB	Wed, Mar 31, 1999	46.13	46.42	43.92	43.96
1728	NASDAQ	FITB	Tue, Mar 30, 1999	48.00	48.09	45.50	45.54
1727	NASDAQ	FITB	Mon, Mar 29, 1999	46.84	48.42	46.67	48.25
1726	NASDAQ	FITB	Fri, Mar 26, 1999	48.34	48.38	46.50	46.54
1725	NASDAQ	FITB	Thu, Mar 25, 1999	48.59	48.67	48.09	48.34
1724	NASDAQ	FITB	Wed, Mar 24, 1999	48.84	49.21	48.17	48.34
1723	NASDAQ	FITB	Tue, Mar 23, 1999	49.34	49.42	48.25	48.75
1722	NASDAQ	FITB	Mon, Mar 22, 1999	49.00	49.46	49.00	49.38
1721	NASDAQ	FITB	Fri, Mar 19, 1999	49.34	49.84	48.84	49.34
1720	NASDAQ	FITB	Thu, Mar 18, 1999	48.59	49.34	48.42	49.04
1719	NASDAQ	FITB	Wed, Mar 17, 1999	48.67	48.71	48.50	48.63
1718	NASDAQ	FITB	Tue, Mar 16, 1999	49.17	49.21	48.63	48.71
1717	NASDAQ	FITB	Mon, Mar 15, 1999	48.75	49.21	48.71	49.21
1716	NASDAQ	FITB	Fri, Mar 12, 1999	49.00	49.25	48.59	48.77
1715	NASDAQ	FITB	Thu, Mar 11, 1999	48.38	48.96	48.17	48.88
1714	NASDAQ	FITB	Wed, Mar 10, 1999	46.84	48.46	46.67	48.21
1713	NASDAQ	FITB	Tue, Mar 9, 1999	46.00	46.84	45.34	46.79
1712	NASDAQ	FITB	Mon, Mar 8, 1999	45.84	46.25	45.67	46.09
1711	NASDAQ	FITB	Fri, Mar 5, 1999	44.59	45.88	44.50	45.88
1710	NASDAQ	FITB	Thu, Mar 4, 1999	43.67	44.42	43.38	44.42
1709	NASDAQ	FITB	Wed, Mar 3, 1999	43.34	43.75	42.92	43.71
1708	NASDAQ	FITB	Tue, Mar 2, 1999	44.00	44.34	43.50	43.50
1707	NASDAQ	FITB	Mon, Mar 1, 1999	43.92	44.29	42.84	44.09
1706	NASDAQ	FITB	Fri, Feb 26, 1999	43.50	44.17	43.09	44.04
1705	NASDAQ	FITB	Thu, Feb 25, 1999	42.88	43.54	42.17	43.29
1704	NASDAQ	FITB	Wed, Feb 24, 1999	45.09	45.50	42.88	42.88
1703	NASDAQ	FITB	Tue, Feb 23, 1999	46.09	46.92	44.79	44.79
1702	NASDAQ	FITB	Mon, Feb 22, 1999	44.67	46.59	44.50	46.50
1701	NASDAQ	FITB	Fri, Feb 19, 1999	44.34	45.04	43.92	44.67
1700	NASDAQ	FITB	Thu, Feb 18, 1999	44.17	44.59	43.25	44.59
1699	NASDAQ	FITB	Wed, Feb 17, 1999	43.92	44.71	43.42	43.92
1698	NASDAQ	FITB	Tue, Feb 16, 1999	43.50	45.25	43.00	44.17
1697	NASDAQ	FITB	Fri, Feb 12, 1999	44.84	45.59	42.67	42.81
1696	NASDAQ	FITB	Thu, Feb 11, 1999	42.17	45.42	42.00	45.42
1695	NASDAQ	FITB	Wed, Feb 10, 1999	42.25	42.59	41.59	42.34
1694	NASDAQ	FITB	Tue, Feb 9, 1999	42.25	42.59	41.59	41.96
1693	NASDAQ	FITB	Mon, Feb 8, 1999	43.25	43.25	42.00	42.34
1692	NASDAQ	FITB	Fri, Feb 5, 1999	43.00	43.71	42.25	43.25
1691	NASDAQ	FITB	Thu, Feb 4, 1999	44.34	44.50	42.34	43.00
1690	NASDAQ	FITB	Wed, Feb 3, 1999	43.84	44.67	43.17	44.50
1689	NASDAQ	FITB	Tue, Feb 2, 1999	44.00	44.13	42.92	43.63
1688	NASDAQ	FITB	Mon, Feb 1, 1999	45.71	45.71	44.13	44.21
1687	NASDAQ	FITB	Fri, Jan 29, 1999	45.34	45.75	45.00	45.63
1686	NASDAQ	FITB	Thu, Jan 28, 1999	43.92	45.59	43.92	45.38
1685	NASDAQ	FITB	Wed, Jan 27, 1999	44.84	45.04	43.79	43.94
1684	NASDAQ	FITB	Tue, Jan 26, 1999	44.92	45.42	44.21	44.54
1683	NASDAQ	FITB	Mon, Jan 25, 1999	44.67	45.17	43.75	45.17
1682	NASDAQ	FITB	Fri, Jan 22, 1999	44.59	45.00	44.00	44.25
1681	NASDAQ	FITB	Thu, Jan 21, 1999	44.92	45.84	44.25	45.42
1680	NASDAQ	FITB	Wed, Jan 20, 1999	45.63	45.67	44.34	45.21
1679	NASDAQ	FITB	Tue, Jan 19, 1999	47.42	47.75	45.34	45.38
1678	NASDAQ	FITB	Fri, Jan 15, 1999	44.00	46.88	43.92	46.75
1677	NASDAQ	FITB	Thu, Jan 14, 1999	46.67	46.67	43.09	43.17
1676	NASDAQ	FITB	Wed, Jan 13, 1999	45.63	46.84	45.21	46.42
1675	NASDAQ	FITB	Tue, Jan 12, 1999	47.96	47.96	46.09	47.00
1674	NASDAQ	FITB	Mon, Jan 11, 1999	48.00	48.92	47.84	48.00
1673	NASDAQ	FITB	Fri, Jan 8, 1999	48.92	49.09	47.75	48.59
1672	NASDAQ	FITB	Thu, Jan 7, 1999	49.34	49.59	48.42	49.17
1671	NASDAQ	FITB	Wed, Jan 6, 1999	47.84	50.29	47.84	50.29
1670	NASDAQ	FITB	Tue, Jan 5, 1999	47.50	47.96	47.29	47.86
1669	NASDAQ	FITB	Mon, Jan 4, 1999	47.42	48.00	47.17	47.59
1668	NASDAQ	FITB	Thu, Dec 31, 1998	48.59	49.09	47.38	47.54
1667	NASDAQ	FITB	Wed, Dec 30, 1998	48.92	49.42	48.59	48.67
1666	NASDAQ	FITB	Tue, Dec 29, 1998	48.59	49.09	47.84	48.92
1665	NASDAQ	FITB	Mon, Dec 28, 1998	48.09	49.09	47.92	48.63
1664	NASDAQ	FITB	Thu, Dec 24, 1998	47.67	48.00	47.63	47.88
1663	NASDAQ	FITB	Wed, Dec 23, 1998	46.63	47.84	46.46	47.67
1662	NASDAQ	FITB	Tue, Dec 22, 1998	47.34	47.34	46.42	46.46
1661	NASDAQ	FITB	Mon, Dec 21, 1998	46.50	47.42	46.46	47.13
1660	NASDAQ	FITB	Fri, Dec 18, 1998	46.54	46.75	46.42	46.63
1659	NASDAQ	FITB	Thu, Dec 17, 1998	46.42	46.67	46.25	46.34
1658	NASDAQ	FITB	Wed, Dec 16, 1998	46.50	46.67	46.00	46.42
1657	NASDAQ	FITB	Tue, Dec 15, 1998	45.29	46.67	45.17	46.67
1656	NASDAQ	FITB	Mon, Dec 14, 1998	45.96	46.25	45.04	45.29
1655	NASDAQ	FITB	Fri, Dec 11, 1998	46.00	46.59	45.88	46.13
1654	NASDAQ	FITB	Thu, Dec 10, 1998	46.00	46.42	45.67	45.92
1653	NASDAQ	FITB	Wed, Dec 9, 1998	45.84	46.67	45.75	46.46
1652	NASDAQ	FITB	Tue, Dec 8, 1998	46.34	46.75	45.75	45.88
1651	NASDAQ	FITB	Mon, Dec 7, 1998	46.67	46.75	46.21	46.61
1650	NASDAQ	FITB	Fri, Dec 4, 1998	45.42	46.75	45.09	46.75
1649	NASDAQ	FITB	Thu, Dec 3, 1998	45.67	46.09	44.84	45.09
1648	NASDAQ	FITB	Wed, Dec 2, 1998	43.84	45.92	43.59	45.90
1647	NASDAQ	FITB	Tue, Dec 1, 1998	43.84	44.34	43.50	44.25
1646	NASDAQ	FITB	Mon, Nov 30, 1998	45.38	45.50	44.25	44.25
1645	NASDAQ	FITB	Fri, Nov 27, 1998	46.50	46.50	45.67	45.86
1644	NASDAQ	FITB	Wed, Nov 25, 1998	46.75	46.79	46.17	46.79
1643	NASDAQ	FITB	Tue, Nov 24, 1998	46.59	47.42	46.34	46.42
1642	NASDAQ	FITB	Mon, Nov 23, 1998	46.84	47.50	46.67	46.92
1641	NASDAQ	FITB	Fri, Nov 20, 1998	46.92	46.92	46.34	46.84
1640	NASDAQ	FITB	Thu, Nov 19, 1998	45.38	46.46	45.38	46.34
1639	NASDAQ	FITB	Wed, Nov 18, 1998	45.84	46.25	44.42	45.54
1638	NASDAQ	FITB	Tue, Nov 17, 1998	45.17	46.50	45.17	45.67
1637	NASDAQ	FITB	Mon, Nov 16, 1998	44.67	45.75	44.59	45.21
1636	NASDAQ	FITB	Fri, Nov 13, 1998	44.34	44.50	43.92	44.25
1635	NASDAQ	FITB	Thu, Nov 12, 1998	44.92	45.09	44.17	44.34
1634	NASDAQ	FITB	Wed, Nov 11, 1998	45.34	45.50	44.09	44.96
1633	NASDAQ	FITB	Tue, Nov 10, 1998	46.13	46.13	45.09	45.13
1632	NASDAQ	FITB	Mon, Nov 9, 1998	47.92	47.92	46.00	46.13
1631	NASDAQ	FITB	Fri, Nov 6, 1998	47.50	48.25	46.84	47.96
1630	NASDAQ	FITB	Thu, Nov 5, 1998	45.21	48.17	45.09	47.67
1629	NASDAQ	FITB	Wed, Nov 4, 1998	44.42	45.92	44.34	45.59
1628	NASDAQ	FITB	Tue, Nov 3, 1998	44.79	44.84	43.59	44.29
1627	NASDAQ	FITB	Mon, Nov 2, 1998	44.67	45.09	43.84	45.00
1626	NASDAQ	FITB	Fri, Oct 30, 1998	43.92	44.34	43.71	44.17
1625	NASDAQ	FITB	Thu, Oct 29, 1998	43.00	43.67	42.59	43.54
1624	NASDAQ	FITB	Wed, Oct 28, 1998	42.67	43.42	42.50	43.21
1623	NASDAQ	FITB	Tue, Oct 27, 1998	43.59	43.75	42.50	43.09
1622	NASDAQ	FITB	Mon, Oct 26, 1998	43.67	44.09	42.84	43.42
1621	NASDAQ	FITB	Fri, Oct 23, 1998	42.84	43.09	42.34	42.84
1620	NASDAQ	FITB	Thu, Oct 22, 1998	43.25	43.25	42.21	42.98
1619	NASDAQ	FITB	Wed, Oct 21, 1998	43.67	43.75	42.42	43.21
1618	NASDAQ	FITB	Tue, Oct 20, 1998	44.17	45.00	43.59	43.67
1617	NASDAQ	FITB	Mon, Oct 19, 1998	43.75	44.13	42.84	43.67
1616	NASDAQ	FITB	Fri, Oct 16, 1998	43.63	44.34	42.84	43.96
1615	NASDAQ	FITB	Thu, Oct 15, 1998	40.84	42.92	39.50	42.69
1614	NASDAQ	FITB	Wed, Oct 14, 1998	40.09	41.17	39.67	40.67
1613	NASDAQ	FITB	Tue, Oct 13, 1998	40.34	41.34	39.34	40.13
1612	NASDAQ	FITB	Mon, Oct 12, 1998	39.34	41.50	39.09	40.84
1611	NASDAQ	FITB	Fri, Oct 9, 1998	38.34	39.00	37.00	38.67
1610	NASDAQ	FITB	Thu, Oct 8, 1998	35.71	37.50	33.54	37.42
1609	NASDAQ	FITB	Wed, Oct 7, 1998	38.09	39.00	36.50	36.59
1608	NASDAQ	FITB	Tue, Oct 6, 1998	40.00	40.34	37.17	38.67
1607	NASDAQ	FITB	Mon, Oct 5, 1998	39.17	39.50	38.00	39.17
1606	NASDAQ	FITB	Fri, Oct 2, 1998	36.84	40.09	36.21	39.63
1605	NASDAQ	FITB	Thu, Oct 1, 1998	37.92	38.09	36.50	36.96
1604	NASDAQ	FITB	Wed, Sep 30, 1998	40.38	40.42	38.13	38.34
1603	NASDAQ	FITB	Tue, Sep 29, 1998	40.50	41.67	39.75	40.84
1602	NASDAQ	FITB	Mon, Sep 28, 1998	42.67	43.25	40.84	40.84
1601	NASDAQ	FITB	Fri, Sep 25, 1998	41.50	42.59	41.21	42.42
1600	NASDAQ	FITB	Thu, Sep 24, 1998	42.67	43.25	41.25	42.34
1599	NASDAQ	FITB	Wed, Sep 23, 1998	42.00	42.96	41.75	42.84
1598	NASDAQ	FITB	Tue, Sep 22, 1998	40.84	41.92	40.50	41.84
1597	NASDAQ	FITB	Mon, Sep 21, 1998	39.09	40.84	38.50	40.84
1596	NASDAQ	FITB	Fri, Sep 18, 1998	39.17	40.17	39.09	39.96
1595	NASDAQ	FITB	Thu, Sep 17, 1998	39.00	39.59	38.25	39.17
1594	NASDAQ	FITB	Wed, Sep 16, 1998	40.42	41.00	38.67	40.04
1593	NASDAQ	FITB	Tue, Sep 15, 1998	38.42	40.25	38.09	40.17
1592	NASDAQ	FITB	Mon, Sep 14, 1998	37.84	39.59	37.25	38.67
1591	NASDAQ	FITB	Fri, Sep 11, 1998	35.92	37.34	34.59	37.29
1590	NASDAQ	FITB	Thu, Sep 10, 1998	36.67	36.67	35.50	36.00
1589	NASDAQ	FITB	Wed, Sep 9, 1998	37.59	37.84	36.34	37.13
1588	NASDAQ	FITB	Tue, Sep 8, 1998	34.59	37.84	34.59	37.79
1587	NASDAQ	FITB	Fri, Sep 4, 1998	34.42	35.00	33.13	34.50
1586	NASDAQ	FITB	Thu, Sep 3, 1998	33.25	34.59	32.83	34.09
1585	NASDAQ	FITB	Wed, Sep 2, 1998	35.63	37.09	33.92	34.06
1584	NASDAQ	FITB	Tue, Sep 1, 1998	35.50	35.79	33.38	35.67
1583	NASDAQ	FITB	Mon, Aug 31, 1998	38.25	38.34	35.42	35.46
1582	NASDAQ	FITB	Fri, Aug 28, 1998	38.17	38.42	37.38	37.94
1581	NASDAQ	FITB	Thu, Aug 27, 1998	38.50	38.67	37.84	37.98
1580	NASDAQ	FITB	Wed, Aug 26, 1998	37.84	39.17	37.84	38.67
1579	NASDAQ	FITB	Tue, Aug 25, 1998	38.84	39.59	37.59	38.67
1578	NASDAQ	FITB	Mon, Aug 24, 1998	38.17	39.13	38.17	38.67
1577	NASDAQ	FITB	Fri, Aug 21, 1998	38.50	39.00	37.96	38.09
1576	NASDAQ	FITB	Thu, Aug 20, 1998	39.17	39.17	38.42	39.00
1575	NASDAQ	FITB	Wed, Aug 19, 1998	39.42	40.00	38.84	39.04
1574	NASDAQ	FITB	Tue, Aug 18, 1998	39.09	39.84	38.75	39.67
1573	NASDAQ	FITB	Mon, Aug 17, 1998	37.67	39.17	37.13	39.13
1572	NASDAQ	FITB	Fri, Aug 14, 1998	37.84	38.00	37.21	37.44
1571	NASDAQ	FITB	Thu, Aug 13, 1998	38.42	38.75	37.25	37.50
1570	NASDAQ	FITB	Wed, Aug 12, 1998	37.92	38.88	37.84	38.75
1569	NASDAQ	FITB	Tue, Aug 11, 1998	38.50	38.67	37.29	37.67
1568	NASDAQ	FITB	Mon, Aug 10, 1998	39.59	39.59	38.59	39.00
1567	NASDAQ	FITB	Fri, Aug 7, 1998	39.67	39.96	39.25	39.59
1566	NASDAQ	FITB	Thu, Aug 6, 1998	39.67	40.00	39.29	39.75
1565	NASDAQ	FITB	Wed, Aug 5, 1998	39.88	40.00	38.96	39.67
1564	NASDAQ	FITB	Tue, Aug 4, 1998	41.50	41.59	39.50	39.98
1563	NASDAQ	FITB	Mon, Aug 3, 1998	41.50	42.00	41.09	41.38
1562	NASDAQ	FITB	Fri, Jul 31, 1998	41.00	41.50	40.34	41.50
1561	NASDAQ	FITB	Thu, Jul 30, 1998	39.50	41.09	39.50	41.00
1560	NASDAQ	FITB	Wed, Jul 29, 1998	39.50	39.75	39.25	39.54
1559	NASDAQ	FITB	Tue, Jul 28, 1998	39.92	40.00	37.96	39.25
1558	NASDAQ	FITB	Mon, Jul 27, 1998	40.25	40.25	39.59	40.00
1557	NASDAQ	FITB	Fri, Jul 24, 1998	41.34	41.34	39.59	40.50
1556	NASDAQ	FITB	Thu, Jul 23, 1998	41.34	41.71	40.42	41.06
1555	NASDAQ	FITB	Wed, Jul 22, 1998	42.09	42.34	41.13	41.29
1554	NASDAQ	FITB	Tue, Jul 21, 1998	43.34	43.34	41.75	41.92
1553	NASDAQ	FITB	Mon, Jul 20, 1998	43.59	43.92	43.00	43.34
1552	NASDAQ	FITB	Fri, Jul 17, 1998	43.42	43.96	43.09	43.92
1551	NASDAQ	FITB	Thu, Jul 16, 1998	43.00	43.54	42.50	43.50
1550	NASDAQ	FITB	Wed, Jul 15, 1998	43.92	44.84	43.00	43.09
1549	NASDAQ	FITB	Tue, Jul 14, 1998	42.25	43.75	41.67	43.75
1548	NASDAQ	FITB	Mon, Jul 13, 1998	42.67	42.75	41.59	42.04
1547	NASDAQ	FITB	Fri, Jul 10, 1998	42.09	43.00	41.92	42.75
1546	NASDAQ	FITB	Thu, Jul 9, 1998	42.59	43.00	41.84	42.09
1545	NASDAQ	FITB	Wed, Jul 8, 1998	41.50	43.29	41.09	43.17
1544	NASDAQ	FITB	Tue, Jul 7, 1998	41.67	42.25	41.00	41.46
1543	NASDAQ	FITB	Mon, Jul 6, 1998	42.00	42.84	41.59	41.92
1542	NASDAQ	FITB	Thu, Jul 2, 1998	42.34	42.34	40.71	42.04
1541	NASDAQ	FITB	Wed, Jul 1, 1998	41.67	42.38	40.75	42.34
1540	NASDAQ	FITB	Tue, Jun 30, 1998	40.25	42.09	40.00	42.00
1539	NASDAQ	FITB	Mon, Jun 29, 1998	40.46	41.46	40.00	40.34
1538	NASDAQ	FITB	Fri, Jun 26, 1998	40.00	40.71	39.92	40.50
1537	NASDAQ	FITB	Thu, Jun 25, 1998	41.21	41.34	39.59	40.34
1536	NASDAQ	FITB	Wed, Jun 24, 1998	39.13	40.92	38.54	40.88
1535	NASDAQ	FITB	Tue, Jun 23, 1998	38.17	38.75	37.59	38.75
1534	NASDAQ	FITB	Mon, Jun 22, 1998	36.67	38.59	36.67	37.84
1533	NASDAQ	FITB	Fri, Jun 19, 1998	35.96	36.92	35.92	36.84
1532	NASDAQ	FITB	Thu, Jun 18, 1998	35.42	36.42	35.42	36.04
1531	NASDAQ	FITB	Wed, Jun 17, 1998	34.75	35.59	34.59	35.59
1530	NASDAQ	FITB	Tue, Jun 16, 1998	34.09	34.67	33.75	34.67
1529	NASDAQ	FITB	Mon, Jun 15, 1998	33.38	34.09	32.92	34.00
1528	NASDAQ	FITB	Fri, Jun 12, 1998	33.67	33.67	32.88	33.63
1527	NASDAQ	FITB	Thu, Jun 11, 1998	33.75	34.13	33.25	33.63
1526	NASDAQ	FITB	Wed, Jun 10, 1998	32.96	34.13	32.83	33.75
1525	NASDAQ	FITB	Tue, Jun 9, 1998	33.17	33.34	32.75	32.96
1524	NASDAQ	FITB	Mon, Jun 8, 1998	33.67	33.75	33.00	33.08
1523	NASDAQ	FITB	Fri, Jun 5, 1998	32.92	33.25	32.83	33.25
1522	NASDAQ	FITB	Thu, Jun 4, 1998	32.58	32.67	31.67	32.63
1521	NASDAQ	FITB	Wed, Jun 3, 1998	33.67	33.75	32.33	32.33
1520	NASDAQ	FITB	Tue, Jun 2, 1998	33.42	33.84	33.00	33.38
1519	NASDAQ	FITB	Mon, Jun 1, 1998	32.88	33.54	32.83	33.34
1518	NASDAQ	FITB	Fri, May 29, 1998	32.75	33.08	32.50	32.83
1517	NASDAQ	FITB	Thu, May 28, 1998	32.67	32.83	32.33	32.67
1516	NASDAQ	FITB	Wed, May 27, 1998	32.67	33.17	32.08	32.63
1515	NASDAQ	FITB	Tue, May 26, 1998	33.50	33.67	33.08	33.29
1514	NASDAQ	FITB	Fri, May 22, 1998	33.42	33.67	33.29	33.29
1513	NASDAQ	FITB	Thu, May 21, 1998	33.54	34.00	33.50	33.56
1512	NASDAQ	FITB	Wed, May 20, 1998	34.09	34.17	33.84	33.86
1511	NASDAQ	FITB	Tue, May 19, 1998	33.54	34.25	33.42	33.77
1510	NASDAQ	FITB	Mon, May 18, 1998	33.67	33.92	33.25	33.56
1509	NASDAQ	FITB	Fri, May 15, 1998	34.38	34.54	33.38	33.92
1508	NASDAQ	FITB	Thu, May 14, 1998	34.75	35.04	34.09	34.29
1507	NASDAQ	FITB	Wed, May 13, 1998	35.50	35.59	34.84	34.92
1506	NASDAQ	FITB	Tue, May 12, 1998	34.25	35.34	34.17	35.09
1505	NASDAQ	FITB	Mon, May 11, 1998	34.42	34.54	34.09	34.36
1504	NASDAQ	FITB	Fri, May 8, 1998	33.79	34.17	33.79	34.02
1503	NASDAQ	FITB	Thu, May 7, 1998	34.17	34.67	33.50	33.75
1502	NASDAQ	FITB	Wed, May 6, 1998	34.67	34.84	33.59	33.88
1501	NASDAQ	FITB	Tue, May 5, 1998	35.34	35.50	34.34	34.59
1500	NASDAQ	FITB	Mon, May 4, 1998	36.46	37.09	35.50	35.59
1499	NASDAQ	FITB	Fri, May 1, 1998	36.67	37.09	35.92	36.21
1498	NASDAQ	FITB	Thu, Apr 30, 1998	36.25	36.67	35.67	36.67
1497	NASDAQ	FITB	Wed, Apr 29, 1998	35.50	35.63	35.00	35.00
1496	NASDAQ	FITB	Tue, Apr 28, 1998	35.25	35.75	34.79	34.79
1495	NASDAQ	FITB	Mon, Apr 27, 1998	35.67	35.67	34.09	34.79
1494	NASDAQ	FITB	Fri, Apr 24, 1998	37.00	37.50	35.50	36.00
1493	NASDAQ	FITB	Thu, Apr 23, 1998	38.00	38.09	36.67	36.69
1492	NASDAQ	FITB	Wed, Apr 22, 1998	37.67	38.50	37.59	38.09
1491	NASDAQ	FITB	Tue, Apr 21, 1998	37.67	38.17	37.00	37.63
1490	NASDAQ	FITB	Mon, Apr 20, 1998	38.71	38.84	37.42	37.50
1489	NASDAQ	FITB	Fri, Apr 17, 1998	37.92	38.59	37.17	38.59
1488	NASDAQ	FITB	Thu, Apr 16, 1998	38.92	38.92	37.34	37.54
1487	NASDAQ	FITB	Wed, Apr 15, 1998	38.95	39.23	38.45	39.03
1486	NASDAQ	FITB	Tue, Apr 14, 1998	38.11	39.06	37.89	38.89
1485	NASDAQ	FITB	Mon, Apr 13, 1998	38.45	39.12	38.06	38.34
1484	NASDAQ	FITB	Thu, Apr 9, 1998	37.95	38.34	37.84	38.28
1483	NASDAQ	FITB	Wed, Apr 8, 1998	38.59	38.59	37.61	37.95
1482	NASDAQ	FITB	Tue, Apr 7, 1998	39.12	39.12	38.00	38.61
1481	NASDAQ	FITB	Mon, Apr 6, 1998	39.28	39.67	39.00	39.00
1480	NASDAQ	FITB	Fri, Apr 3, 1998	38.84	39.23	38.34	39.06
1479	NASDAQ	FITB	Thu, Apr 2, 1998	37.89	38.89	37.73	38.67
1478	NASDAQ	FITB	Wed, Apr 1, 1998	37.78	38.06	37.45	37.84
1477	NASDAQ	FITB	Tue, Mar 31, 1998	37.61	38.84	37.61	38.00
1476	NASDAQ	FITB	Mon, Mar 30, 1998	37.56	38.11	37.50	37.53
1475	NASDAQ	FITB	Fri, Mar 27, 1998	38.56	39.23	37.56	37.56
1474	NASDAQ	FITB	Thu, Mar 26, 1998	37.56	38.50	37.45	38.45
1473	NASDAQ	FITB	Wed, Mar 25, 1998	37.78	38.23	37.39	37.59
1472	NASDAQ	FITB	Tue, Mar 24, 1998	37.17	37.89	37.17	37.56
1471	NASDAQ	FITB	Mon, Mar 23, 1998	37.11	37.56	37.06	37.28
1470	NASDAQ	FITB	Fri, Mar 20, 1998	36.50	37.50	36.48	37.48
1469	NASDAQ	FITB	Thu, Mar 19, 1998	36.67	37.23	36.34	36.48
1468	NASDAQ	FITB	Wed, Mar 18, 1998	36.73	36.84	36.23	36.63
1467	NASDAQ	FITB	Tue, Mar 17, 1998	36.23	37.00	35.50	36.86
1466	NASDAQ	FITB	Mon, Mar 16, 1998	35.06	36.28	34.78	36.17
1465	NASDAQ	FITB	Fri, Mar 13, 1998	35.11	35.28	34.78	34.89
1464	NASDAQ	FITB	Thu, Mar 12, 1998	34.89	35.17	34.73	35.07
1463	NASDAQ	FITB	Wed, Mar 11, 1998	35.06	35.17	34.89	35.11
1462	NASDAQ	FITB	Tue, Mar 10, 1998	34.73	35.17	34.56	35.17
1461	NASDAQ	FITB	Mon, Mar 9, 1998	34.67	35.17	34.39	34.73
1460	NASDAQ	FITB	Fri, Mar 6, 1998	34.28	34.78	34.28	34.78
1459	NASDAQ	FITB	Thu, Mar 5, 1998	34.23	34.56	33.78	34.31
1458	NASDAQ	FITB	Wed, Mar 4, 1998	34.84	34.95	34.45	34.67
1457	NASDAQ	FITB	Tue, Mar 3, 1998	34.61	35.11	34.39	34.70
1456	NASDAQ	FITB	Mon, Mar 2, 1998	35.28	35.34	34.31	34.74
1455	NASDAQ	FITB	Fri, Feb 27, 1998	35.53	35.56	35.00	35.11
1454	NASDAQ	FITB	Thu, Feb 26, 1998	35.67	35.78	35.17	35.67
1453	NASDAQ	FITB	Wed, Feb 25, 1998	35.34	35.95	35.23	35.53
1452	NASDAQ	FITB	Tue, Feb 24, 1998	35.20	35.34	35.14	35.17
1451	NASDAQ	FITB	Mon, Feb 23, 1998	35.39	35.56	35.00	35.23
1450	NASDAQ	FITB	Fri, Feb 20, 1998	35.39	35.56	35.17	35.28
1449	NASDAQ	FITB	Thu, Feb 19, 1998	35.53	35.53	35.17	35.31
1448	NASDAQ	FITB	Wed, Feb 18, 1998	35.23	35.61	35.17	35.53
1447	NASDAQ	FITB	Tue, Feb 17, 1998	35.06	35.39	34.84	35.28
1446	NASDAQ	FITB	Fri, Feb 13, 1998	35.11	35.36	34.92	35.28
1445	NASDAQ	FITB	Thu, Feb 12, 1998	35.39	35.45	34.50	35.36
1444	NASDAQ	FITB	Wed, Feb 11, 1998	35.17	35.45	35.06	35.28
1443	NASDAQ	FITB	Tue, Feb 10, 1998	35.17	35.45	35.06	35.11
1442	NASDAQ	FITB	Mon, Feb 9, 1998	35.09	35.17	34.84	35.11
1441	NASDAQ	FITB	Fri, Feb 6, 1998	34.50	35.23	34.50	35.17
1440	NASDAQ	FITB	Thu, Feb 5, 1998	34.89	34.89	34.34	34.56
1439	NASDAQ	FITB	Wed, Feb 4, 1998	34.78	34.95	34.61	34.86
1438	NASDAQ	FITB	Tue, Feb 3, 1998	34.61	35.28	34.34	35.25
1437	NASDAQ	FITB	Mon, Feb 2, 1998	34.28	34.78	34.25	34.61
1436	NASDAQ	FITB	Fri, Jan 30, 1998	34.84	35.06	33.89	33.89
1435	NASDAQ	FITB	Thu, Jan 29, 1998	34.56	35.39	34.50	35.06
1434	NASDAQ	FITB	Wed, Jan 28, 1998	34.67	34.84	34.45	34.75
1433	NASDAQ	FITB	Tue, Jan 27, 1998	33.84	34.67	33.78	34.59
1432	NASDAQ	FITB	Mon, Jan 26, 1998	34.23	34.23	33.73	33.78
1431	NASDAQ	FITB	Fri, Jan 23, 1998	34.50	34.61	33.78	33.84
1430	NASDAQ	FITB	Thu, Jan 22, 1998	34.61	34.84	34.34	34.67
1429	NASDAQ	FITB	Wed, Jan 21, 1998	34.45	35.00	34.11	34.61
1428	NASDAQ	FITB	Tue, Jan 20, 1998	34.45	34.67	34.00	34.45
1427	NASDAQ	FITB	Fri, Jan 16, 1998	34.11	34.34	33.78	34.11
1426	NASDAQ	FITB	Thu, Jan 15, 1998	34.11	34.11	33.00	33.70
1425	NASDAQ	FITB	Wed, Jan 14, 1998	35.73	35.73	33.61	33.78
1424	NASDAQ	FITB	Tue, Jan 13, 1998	35.34	36.11	35.34	35.78
1423	NASDAQ	FITB	Mon, Jan 12, 1998	35.06	35.50	34.45	35.11
1422	NASDAQ	FITB	Fri, Jan 9, 1998	35.50	35.78	35.00	35.11
1421	NASDAQ	FITB	Thu, Jan 8, 1998	35.50	35.78	35.34	35.56
1420	NASDAQ	FITB	Wed, Jan 7, 1998	36.50	36.67	35.56	35.95
1419	NASDAQ	FITB	Tue, Jan 6, 1998	36.45	36.84	36.11	36.73
1418	NASDAQ	FITB	Mon, Jan 5, 1998	36.00	37.00	36.00	36.78
1417	NASDAQ	FITB	Fri, Jan 2, 1998	36.17	36.23	35.50	36.23
1416	NASDAQ	FITB	Wed, Dec 31, 1997	36.00	36.56	35.61	36.34
1415	NASDAQ	FITB	Tue, Dec 30, 1997	35.89	36.28	35.67	35.89
1414	NASDAQ	FITB	Mon, Dec 29, 1997	35.06	36.06	35.06	35.95
1413	NASDAQ	FITB	Fri, Dec 26, 1997	35.00	35.23	35.00	35.00
1412	NASDAQ	FITB	Wed, Dec 24, 1997	35.28	35.50	35.00	35.00
1411	NASDAQ	FITB	Tue, Dec 23, 1997	35.56	35.89	35.34	35.34
1410	NASDAQ	FITB	Mon, Dec 22, 1997	35.34	35.89	35.11	35.77
1409	NASDAQ	FITB	Fri, Dec 19, 1997	34.89	35.95	34.50	35.23
1408	NASDAQ	FITB	Thu, Dec 18, 1997	36.11	36.28	35.39	35.48
1407	NASDAQ	FITB	Wed, Dec 17, 1997	35.45	36.17	35.45	36.00
1406	NASDAQ	FITB	Tue, Dec 16, 1997	36.78	37.11	35.39	35.50
1405	NASDAQ	FITB	Mon, Dec 15, 1997	35.67	36.84	35.56	36.73
1404	NASDAQ	FITB	Fri, Dec 12, 1997	35.56	35.84	35.23	35.67
1403	NASDAQ	FITB	Thu, Dec 11, 1997	35.00	35.84	34.78	35.57
1402	NASDAQ	FITB	Wed, Dec 10, 1997	35.17	35.67	35.17	35.46
1401	NASDAQ	FITB	Tue, Dec 9, 1997	35.00	35.67	34.84	35.42
1400	NASDAQ	FITB	Mon, Dec 8, 1997	34.56	35.61	34.56	35.23
1399	NASDAQ	FITB	Fri, Dec 5, 1997	33.78	34.89	33.56	34.61
1398	NASDAQ	FITB	Thu, Dec 4, 1997	33.78	34.34	33.78	33.95
1397	NASDAQ	FITB	Wed, Dec 3, 1997	32.89	33.92	32.78	33.56
1396	NASDAQ	FITB	Tue, Dec 2, 1997	32.56	33.39	32.56	32.78
1395	NASDAQ	FITB	Mon, Dec 1, 1997	31.39	32.78	31.11	32.42
1394	NASDAQ	FITB	Fri, Nov 28, 1997	31.28	31.34	31.06	31.34
1393	NASDAQ	FITB	Wed, Nov 26, 1997	31.23	31.50	31.06	31.06
1392	NASDAQ	FITB	Tue, Nov 25, 1997	30.84	31.45	30.56	31.00
1391	NASDAQ	FITB	Mon, Nov 24, 1997	30.89	31.34	30.56	30.67
1390	NASDAQ	FITB	Fri, Nov 21, 1997	31.45	31.61	30.89	31.17
1389	NASDAQ	FITB	Thu, Nov 20, 1997	30.67	31.56	30.45	31.45
1388	NASDAQ	FITB	Wed, Nov 19, 1997	30.34	30.50	29.95	30.45
1387	NASDAQ	FITB	Tue, Nov 18, 1997	29.84	30.67	29.84	30.11
1386	NASDAQ	FITB	Mon, Nov 17, 1997	29.78	30.28	29.45	29.95
1385	NASDAQ	FITB	Fri, Nov 14, 1997	28.78	29.50	28.78	29.34
1384	NASDAQ	FITB	Thu, Nov 13, 1997	28.84	28.95	28.17	28.73
1383	NASDAQ	FITB	Wed, Nov 12, 1997	29.11	29.34	28.61	28.70
1382	NASDAQ	FITB	Tue, Nov 11, 1997	29.20	29.56	28.95	29.28
1381	NASDAQ	FITB	Mon, Nov 10, 1997	28.89	29.56	28.89	29.13
1380	NASDAQ	FITB	Fri, Nov 7, 1997	29.23	29.50	28.78	29.00
1379	NASDAQ	FITB	Thu, Nov 6, 1997	29.39	29.89	29.06	29.45
1378	NASDAQ	FITB	Wed, Nov 5, 1997	28.84	29.73	28.84	29.39
1377	NASDAQ	FITB	Tue, Nov 4, 1997	29.06	29.45	28.84	29.00
1376	NASDAQ	FITB	Mon, Nov 3, 1997	28.89	29.28	28.73	28.93
1375	NASDAQ	FITB	Fri, Oct 31, 1997	29.39	29.56	28.39	28.50
1374	NASDAQ	FITB	Thu, Oct 30, 1997	28.95	29.61	28.78	29.11
1373	NASDAQ	FITB	Wed, Oct 29, 1997	29.25	29.89	28.89	29.36
1372	NASDAQ	FITB	Tue, Oct 28, 1997	28.56	28.95	27.39	28.89
1371	NASDAQ	FITB	Mon, Oct 27, 1997	29.56	29.86	28.89	28.92
1370	NASDAQ	FITB	Fri, Oct 24, 1997	29.95	30.00	29.39	29.78
1369	NASDAQ	FITB	Thu, Oct 23, 1997	29.84	29.84	28.56	29.61
1368	NASDAQ	FITB	Wed, Oct 22, 1997	29.95	30.20	29.78	29.92
1367	NASDAQ	FITB	Tue, Oct 21, 1997	29.28	30.11	29.28	30.04
1366	NASDAQ	FITB	Mon, Oct 20, 1997	29.06	29.50	28.67	29.35
1365	NASDAQ	FITB	Fri, Oct 17, 1997	29.84	29.89	28.61	28.95
1364	NASDAQ	FITB	Thu, Oct 16, 1997	30.00	30.67	29.78	29.78
1363	NASDAQ	FITB	Wed, Oct 15, 1997	29.45	29.95	29.39	29.86
1362	NASDAQ	FITB	Tue, Oct 14, 1997	29.50	29.95	29.45	29.50
1361	NASDAQ	FITB	Mon, Oct 13, 1997	29.56	29.61	29.17	29.43
1360	NASDAQ	FITB	Fri, Oct 10, 1997	29.78	30.00	29.34	29.39
1359	NASDAQ	FITB	Thu, Oct 9, 1997	29.73	30.23	29.36	29.98
1358	NASDAQ	FITB	Wed, Oct 8, 1997	30.61	30.61	29.67	30.00
1357	NASDAQ	FITB	Tue, Oct 7, 1997	30.11	30.67	30.11	30.60
1356	NASDAQ	FITB	Mon, Oct 6, 1997	29.78	30.61	29.78	30.17
1355	NASDAQ	FITB	Fri, Oct 3, 1997	30.28	30.56	29.39	29.89
1354	NASDAQ	FITB	Thu, Oct 2, 1997	29.61	30.23	29.34	30.03
1353	NASDAQ	FITB	Wed, Oct 1, 1997	28.95	29.61	28.95	29.56
1352	NASDAQ	FITB	Tue, Sep 30, 1997	28.95	29.45	28.75	29.06
1351	NASDAQ	FITB	Mon, Sep 29, 1997	28.73	28.95	28.56	28.86
1350	NASDAQ	FITB	Fri, Sep 26, 1997	28.34	28.95	28.34	28.95
1349	NASDAQ	FITB	Thu, Sep 25, 1997	28.61	28.84	28.11	28.39
1348	NASDAQ	FITB	Wed, Sep 24, 1997	28.67	28.95	28.67	28.75
1347	NASDAQ	FITB	Tue, Sep 23, 1997	28.84	29.06	28.67	28.81
1346	NASDAQ	FITB	Mon, Sep 22, 1997	29.00	29.50	28.95	29.06
1345	NASDAQ	FITB	Fri, Sep 19, 1997	28.84	29.39	28.84	28.92
1344	NASDAQ	FITB	Thu, Sep 18, 1997	29.00	29.34	28.89	29.03
1343	NASDAQ	FITB	Wed, Sep 17, 1997	28.89	29.56	28.67	29.11
1342	NASDAQ	FITB	Tue, Sep 16, 1997	28.11	28.95	28.11	28.84
1341	NASDAQ	FITB	Mon, Sep 15, 1997	27.84	28.17	27.84	28.11
1340	NASDAQ	FITB	Fri, Sep 12, 1997	27.78	28.06	27.53	27.95
1339	NASDAQ	FITB	Thu, Sep 11, 1997	27.75	27.95	27.53	27.72
1338	NASDAQ	FITB	Wed, Sep 10, 1997	28.39	28.39	27.89	28.00
1337	NASDAQ	FITB	Tue, Sep 9, 1997	27.78	28.78	27.72	28.42
1336	NASDAQ	FITB	Mon, Sep 8, 1997	27.61	27.95	27.50	27.89
1335	NASDAQ	FITB	Fri, Sep 5, 1997	27.78	27.78	27.39	27.56
1334	NASDAQ	FITB	Thu, Sep 4, 1997	27.45	27.67	27.34	27.61
1333	NASDAQ	FITB	Wed, Sep 3, 1997	27.34	27.89	27.34	27.50
1332	NASDAQ	FITB	Tue, Sep 2, 1997	25.89	27.39	25.89	27.38
1331	NASDAQ	FITB	Fri, Aug 29, 1997	26.17	26.22	25.89	26.00
1330	NASDAQ	FITB	Thu, Aug 28, 1997	26.61	26.61	26.11	26.20
1329	NASDAQ	FITB	Wed, Aug 27, 1997	26.45	26.78	26.00	26.72
1328	NASDAQ	FITB	Tue, Aug 26, 1997	26.22	26.50	26.11	26.22
1327	NASDAQ	FITB	Mon, Aug 25, 1997	26.78	26.78	26.34	26.39
1326	NASDAQ	FITB	Fri, Aug 22, 1997	26.67	26.72	26.06	26.56
1325	NASDAQ	FITB	Thu, Aug 21, 1997	27.56	27.56	26.84	26.95
1324	NASDAQ	FITB	Wed, Aug 20, 1997	27.17	27.56	27.11	27.53
1323	NASDAQ	FITB	Tue, Aug 19, 1997	27.34	27.61	27.17	27.43
1322	NASDAQ	FITB	Mon, Aug 18, 1997	27.09	27.28	26.84	27.22
1321	NASDAQ	FITB	Fri, Aug 15, 1997	27.22	27.67	27.06	27.10
1320	NASDAQ	FITB	Thu, Aug 14, 1997	27.17	27.67	27.11	27.39
1319	NASDAQ	FITB	Wed, Aug 13, 1997	27.45	27.67	27.06	27.17
1318	NASDAQ	FITB	Tue, Aug 12, 1997	28.17	28.34	27.11	27.11
1317	NASDAQ	FITB	Mon, Aug 11, 1997	27.45	28.06	27.11	27.89
1316	NASDAQ	FITB	Fri, Aug 8, 1997	27.95	27.95	26.95	27.22
1315	NASDAQ	FITB	Thu, Aug 7, 1997	28.78	28.89	27.89	27.95
1314	NASDAQ	FITB	Wed, Aug 6, 1997	28.11	28.75	27.78	28.53
1313	NASDAQ	FITB	Tue, Aug 5, 1997	27.56	28.23	27.39	27.92
1312	NASDAQ	FITB	Mon, Aug 4, 1997	27.50	27.50	27.11	27.42
1311	NASDAQ	FITB	Fri, Aug 1, 1997	28.11	28.11	27.17	27.47
1310	NASDAQ	FITB	Thu, Jul 31, 1997	28.45	28.50	27.84	28.09
1309	NASDAQ	FITB	Wed, Jul 30, 1997	27.78	28.45	27.78	28.36
1308	NASDAQ	FITB	Tue, Jul 29, 1997	28.00	28.00	27.39	27.84
1307	NASDAQ	FITB	Mon, Jul 28, 1997	27.36	28.00	27.17	27.89
1306	NASDAQ	FITB	Fri, Jul 25, 1997	27.64	27.72	27.22	27.45
1305	NASDAQ	FITB	Thu, Jul 24, 1997	27.17	27.64	27.06	27.56
1304	NASDAQ	FITB	Wed, Jul 23, 1997	27.11	27.34	27.00	27.14
1303	NASDAQ	FITB	Tue, Jul 22, 1997	27.42	27.42	26.95	27.11
1302	NASDAQ	FITB	Mon, Jul 21, 1997	27.00	27.45	26.95	27.21
1301	NASDAQ	FITB	Fri, Jul 18, 1997	27.34	27.34	26.95	27.11
1300	NASDAQ	FITB	Thu, Jul 17, 1997	27.45	27.45	26.84	27.07
1299	NASDAQ	FITB	Wed, Jul 16, 1997	27.67	27.72	27.11	27.34
1298	NASDAQ	FITB	Tue, Jul 15, 1997	26.26	27.12	26.12	27.12
1297	NASDAQ	FITB	Mon, Jul 14, 1997	26.23	26.37	26.00	26.17
1296	NASDAQ	FITB	Fri, Jul 11, 1997	25.93	26.41	25.93	26.04
1295	NASDAQ	FITB	Thu, Jul 10, 1997	25.86	26.04	25.78	25.93
1294	NASDAQ	FITB	Wed, Jul 9, 1997	26.08	26.23	25.86	26.04
1293	NASDAQ	FITB	Tue, Jul 8, 1997	25.63	26.15	25.60	26.13
1292	NASDAQ	FITB	Mon, Jul 7, 1997	25.82	26.15	25.67	25.86
1291	NASDAQ	FITB	Thu, Jul 3, 1997	25.34	26.00	25.34	25.89
1290	NASDAQ	FITB	Wed, Jul 2, 1997	24.52	25.26	24.45	25.23
1289	NASDAQ	FITB	Tue, Jul 1, 1997	24.34	24.56	24.23	24.49
1288	NASDAQ	FITB	Mon, Jun 30, 1997	24.04	24.37	23.93	24.32
1287	NASDAQ	FITB	Fri, Jun 27, 1997	24.00	24.15	23.78	23.93
1286	NASDAQ	FITB	Thu, Jun 26, 1997	24.08	24.11	23.78	23.87
1285	NASDAQ	FITB	Wed, Jun 25, 1997	24.49	24.56	23.93	24.11
1284	NASDAQ	FITB	Tue, Jun 24, 1997	24.45	24.60	24.00	24.53
1283	NASDAQ	FITB	Mon, Jun 23, 1997	25.11	25.11	24.23	24.26
1282	NASDAQ	FITB	Fri, Jun 20, 1997	25.26	25.37	24.97	25.11
1281	NASDAQ	FITB	Thu, Jun 19, 1997	24.67	25.34	24.60	25.23
1280	NASDAQ	FITB	Wed, Jun 18, 1997	24.45	24.74	24.45	24.63
1279	NASDAQ	FITB	Tue, Jun 17, 1997	24.52	24.71	24.34	24.50
1278	NASDAQ	FITB	Mon, Jun 16, 1997	24.26	24.69	24.26	24.60
1277	NASDAQ	FITB	Fri, Jun 13, 1997	24.00	24.34	23.93	24.34
1276	NASDAQ	FITB	Thu, Jun 12, 1997	23.89	24.21	23.82	23.97
1275	NASDAQ	FITB	Wed, Jun 11, 1997	23.82	24.04	23.54	23.86
1274	NASDAQ	FITB	Tue, Jun 10, 1997	23.45	23.93	23.41	23.71
1273	NASDAQ	FITB	Mon, Jun 9, 1997	23.26	23.56	23.26	23.47
1272	NASDAQ	FITB	Fri, Jun 6, 1997	23.11	23.49	23.00	23.26
1271	NASDAQ	FITB	Thu, Jun 5, 1997	23.30	23.52	23.04	23.04
1270	NASDAQ	FITB	Wed, Jun 4, 1997	23.19	23.37	22.97	23.29
1269	NASDAQ	FITB	Tue, Jun 3, 1997	22.74	23.37	22.60	23.26
1268	NASDAQ	FITB	Mon, Jun 2, 1997	23.04	23.11	22.67	22.71
1267	NASDAQ	FITB	Fri, May 30, 1997	22.52	22.98	22.48	22.89
1266	NASDAQ	FITB	Thu, May 29, 1997	22.71	22.74	22.48	22.67
1265	NASDAQ	FITB	Wed, May 28, 1997	22.82	22.89	22.45	22.74
1264	NASDAQ	FITB	Tue, May 27, 1997	22.89	23.00	22.63	22.82
1263	NASDAQ	FITB	Fri, May 23, 1997	22.74	23.04	22.37	23.04
1262	NASDAQ	FITB	Thu, May 22, 1997	22.97	23.08	22.52	22.67
1261	NASDAQ	FITB	Wed, May 21, 1997	23.56	23.56	22.93	23.08
1260	NASDAQ	FITB	Tue, May 20, 1997	23.15	23.49	22.82	23.41
1259	NASDAQ	FITB	Mon, May 19, 1997	23.26	23.37	23.08	23.26
1258	NASDAQ	FITB	Fri, May 16, 1997	23.11	23.37	23.04	23.13
1257	NASDAQ	FITB	Thu, May 15, 1997	23.60	23.74	23.23	23.30
1256	NASDAQ	FITB	Wed, May 14, 1997	23.41	23.67	23.34	23.63
1255	NASDAQ	FITB	Tue, May 13, 1997	23.49	23.67	23.19	23.26
1254	NASDAQ	FITB	Mon, May 12, 1997	22.71	23.45	22.60	23.41
1253	NASDAQ	FITB	Fri, May 9, 1997	22.67	22.93	22.45	22.63
1252	NASDAQ	FITB	Thu, May 8, 1997	22.56	22.97	22.37	22.71
1251	NASDAQ	FITB	Wed, May 7, 1997	22.97	23.26	22.60	22.60
1250	NASDAQ	FITB	Tue, May 6, 1997	22.60	23.19	22.48	23.04
1249	NASDAQ	FITB	Mon, May 5, 1997	22.60	22.74	22.30	22.63
1248	NASDAQ	FITB	Fri, May 2, 1997	21.89	22.52	21.63	22.47
1247	NASDAQ	FITB	Thu, May 1, 1997	22.11	22.23	21.52	21.86
1246	NASDAQ	FITB	Wed, Apr 30, 1997	22.11	22.60	22.00	22.11
1245	NASDAQ	FITB	Tue, Apr 29, 1997	21.78	22.30	21.78	22.23
1244	NASDAQ	FITB	Mon, Apr 28, 1997	21.04	21.63	20.97	21.48
1243	NASDAQ	FITB	Fri, Apr 25, 1997	20.89	21.19	20.63	21.19
1242	NASDAQ	FITB	Thu, Apr 24, 1997	20.97	21.19	20.71	20.82
1241	NASDAQ	FITB	Wed, Apr 23, 1997	21.45	21.67	20.63	20.97
1240	NASDAQ	FITB	Tue, Apr 22, 1997	20.97	21.41	20.78	21.37
1239	NASDAQ	FITB	Mon, Apr 21, 1997	21.41	21.41	20.82	20.97
1238	NASDAQ	FITB	Fri, Apr 18, 1997	21.23	21.47	21.19	21.37
1237	NASDAQ	FITB	Thu, Apr 17, 1997	21.41	21.74	21.15	21.41
1236	NASDAQ	FITB	Wed, Apr 16, 1997	21.67	21.67	21.26	21.41
1235	NASDAQ	FITB	Tue, Apr 15, 1997	21.63	22.00	21.41	21.73
1234	NASDAQ	FITB	Mon, Apr 14, 1997	21.52	21.52	20.97	21.45
1233	NASDAQ	FITB	Fri, Apr 11, 1997	22.15	22.15	21.26	21.41
1232	NASDAQ	FITB	Thu, Apr 10, 1997	22.74	22.74	22.23	22.30
1231	NASDAQ	FITB	Wed, Apr 9, 1997	23.37	23.49	22.74	22.78
1230	NASDAQ	FITB	Tue, Apr 8, 1997	23.04	23.49	22.74	23.23
1229	NASDAQ	FITB	Mon, Apr 7, 1997	22.30	23.19	22.23	23.15
1228	NASDAQ	FITB	Fri, Apr 4, 1997	22.19	22.34	22.00	22.15
1227	NASDAQ	FITB	Thu, Apr 3, 1997	22.45	22.74	22.08	22.39
1226	NASDAQ	FITB	Wed, Apr 2, 1997	22.71	22.71	22.41	22.48
1225	NASDAQ	FITB	Tue, Apr 1, 1997	22.82	23.11	22.56	22.78
1224	NASDAQ	FITB	Mon, Mar 31, 1997	23.78	23.78	22.82	22.97
1223	NASDAQ	FITB	Thu, Mar 27, 1997	24.67	24.67	23.41	23.71
1222	NASDAQ	FITB	Wed, Mar 26, 1997	24.89	25.00	24.45	24.60
1221	NASDAQ	FITB	Tue, Mar 25, 1997	25.52	25.63	24.93	25.04
1220	NASDAQ	FITB	Mon, Mar 24, 1997	24.97	25.63	24.97	25.61
1219	NASDAQ	FITB	Fri, Mar 21, 1997	25.08	25.11	24.97	25.04
1218	NASDAQ	FITB	Thu, Mar 20, 1997	24.91	25.11	24.74	25.06
1217	NASDAQ	FITB	Wed, Mar 19, 1997	25.37	25.45	24.71	24.97
1216	NASDAQ	FITB	Tue, Mar 18, 1997	25.37	25.67	25.37	25.45
1215	NASDAQ	FITB	Mon, Mar 17, 1997	25.26	25.45	25.04	25.37
1214	NASDAQ	FITB	Fri, Mar 14, 1997	25.26	25.56	25.08	25.41
1213	NASDAQ	FITB	Thu, Mar 13, 1997	26.04	26.08	25.00	25.11
1212	NASDAQ	FITB	Wed, Mar 12, 1997	26.23	26.30	26.00	26.06
1211	NASDAQ	FITB	Tue, Mar 11, 1997	26.00	26.52	25.86	26.23
1210	NASDAQ	FITB	Mon, Mar 10, 1997	25.41	25.97	25.37	25.97
1209	NASDAQ	FITB	Fri, Mar 7, 1997	24.82	25.67	24.82	25.45
1208	NASDAQ	FITB	Thu, Mar 6, 1997	24.93	25.11	24.74	24.89
1207	NASDAQ	FITB	Wed, Mar 5, 1997	24.41	25.00	24.41	24.89
1206	NASDAQ	FITB	Tue, Mar 4, 1997	24.67	24.74	24.41	24.45
1205	NASDAQ	FITB	Mon, Mar 3, 1997	24.71	24.71	24.45	24.71
1204	NASDAQ	FITB	Fri, Feb 28, 1997	24.86	24.86	24.71	24.71
1203	NASDAQ	FITB	Thu, Feb 27, 1997	24.74	25.15	24.74	25.06
1202	NASDAQ	FITB	Wed, Feb 26, 1997	24.82	24.89	24.63	24.78
1201	NASDAQ	FITB	Tue, Feb 25, 1997	24.78	25.04	24.67	24.82
1200	NASDAQ	FITB	Mon, Feb 24, 1997	24.60	24.86	24.52	24.69
1199	NASDAQ	FITB	Fri, Feb 21, 1997	24.52	24.74	24.49	24.71
1198	NASDAQ	FITB	Thu, Feb 20, 1997	24.82	24.82	24.45	24.50
1197	NASDAQ	FITB	Wed, Feb 19, 1997	24.37	25.04	24.26	24.93
1196	NASDAQ	FITB	Tue, Feb 18, 1997	24.00	24.48	24.00	24.45
1195	NASDAQ	FITB	Fri, Feb 14, 1997	24.00	24.19	23.93	24.08
1194	NASDAQ	FITB	Thu, Feb 13, 1997	23.26	24.08	23.26	24.00
1193	NASDAQ	FITB	Wed, Feb 12, 1997	23.41	23.41	23.19	23.26
1192	NASDAQ	FITB	Tue, Feb 11, 1997	23.74	23.82	23.26	23.41
1191	NASDAQ	FITB	Mon, Feb 10, 1997	23.23	23.89	23.15	23.71
1190	NASDAQ	FITB	Fri, Feb 7, 1997	23.08	23.26	23.08	23.23
1189	NASDAQ	FITB	Thu, Feb 6, 1997	23.19	23.30	23.08	23.11
1188	NASDAQ	FITB	Wed, Feb 5, 1997	22.97	23.30	22.97	23.23
1187	NASDAQ	FITB	Tue, Feb 4, 1997	22.74	23.04	22.67	22.97
1186	NASDAQ	FITB	Mon, Feb 3, 1997	22.89	22.97	22.74	22.78
1185	NASDAQ	FITB	Fri, Jan 31, 1997	22.74	23.04	22.74	22.93
1184	NASDAQ	FITB	Thu, Jan 30, 1997	22.60	22.86	22.52	22.82
1183	NASDAQ	FITB	Wed, Jan 29, 1997	22.26	22.67	22.26	22.63
1182	NASDAQ	FITB	Tue, Jan 28, 1997	21.93	22.45	21.93	22.30
1181	NASDAQ	FITB	Mon, Jan 27, 1997	21.89	22.04	21.82	21.89
1180	NASDAQ	FITB	Fri, Jan 24, 1997	21.63	22.08	21.60	21.91
1179	NASDAQ	FITB	Thu, Jan 23, 1997	21.37	22.00	21.34	21.74
1178	NASDAQ	FITB	Wed, Jan 22, 1997	20.82	21.30	20.71	21.30
1177	NASDAQ	FITB	Tue, Jan 21, 1997	20.37	20.85	20.23	20.82
1176	NASDAQ	FITB	Mon, Jan 20, 1997	20.23	20.47	19.78	20.34
1175	NASDAQ	FITB	Fri, Jan 17, 1997	19.26	20.30	19.19	20.23
1174	NASDAQ	FITB	Thu, Jan 16, 1997	19.48	19.48	19.11	19.19
1173	NASDAQ	FITB	Wed, Jan 15, 1997	19.45	19.56	19.30	19.37
1172	NASDAQ	FITB	Tue, Jan 14, 1997	19.26	19.71	19.19	19.52
1171	NASDAQ	FITB	Mon, Jan 13, 1997	18.82	19.11	18.82	19.11
1170	NASDAQ	FITB	Fri, Jan 10, 1997	18.67	18.89	18.37	18.87
1169	NASDAQ	FITB	Thu, Jan 9, 1997	18.89	18.97	18.74	18.89
1168	NASDAQ	FITB	Wed, Jan 8, 1997	18.67	18.97	18.67	18.89
1167	NASDAQ	FITB	Tue, Jan 7, 1997	18.89	18.97	18.52	18.74
1166	NASDAQ	FITB	Mon, Jan 6, 1997	18.74	19.11	18.67	18.89
1165	NASDAQ	FITB	Fri, Jan 3, 1997	18.48	18.74	18.45	18.74
1164	NASDAQ	FITB	Thu, Jan 2, 1997	18.74	18.74	18.00	18.37
1163	NASDAQ	FITB	Tue, Dec 31, 1996	19.19	19.19	18.60	18.61
1162	NASDAQ	FITB	Mon, Dec 30, 1996	19.34	19.45	19.11	19.26
1161	NASDAQ	FITB	Fri, Dec 27, 1996	19.48	19.63	19.19	19.34
1160	NASDAQ	FITB	Thu, Dec 26, 1996	19.34	19.56	19.30	19.41
1159	NASDAQ	FITB	Tue, Dec 24, 1996	19.11	19.34	19.11	19.19
1158	NASDAQ	FITB	Mon, Dec 23, 1996	19.41	19.56	19.04	19.08
1157	NASDAQ	FITB	Fri, Dec 20, 1996	19.74	19.85	19.41	19.47
1156	NASDAQ	FITB	Thu, Dec 19, 1996	18.60	19.48	18.48	19.41
1155	NASDAQ	FITB	Wed, Dec 18, 1996	18.74	18.97	18.37	18.45
1154	NASDAQ	FITB	Tue, Dec 17, 1996	18.30	18.74	18.22	18.74
1153	NASDAQ	FITB	Mon, Dec 16, 1996	18.82	19.26	18.37	18.52
1152	NASDAQ	FITB	Fri, Dec 13, 1996	18.00	18.89	17.85	18.82
1151	NASDAQ	FITB	Thu, Dec 12, 1996	19.26	19.41	18.22	18.22
1150	NASDAQ	FITB	Wed, Dec 11, 1996	19.26	19.41	18.78	19.19
1149	NASDAQ	FITB	Tue, Dec 10, 1996	19.52	19.63	19.41	19.47
1148	NASDAQ	FITB	Mon, Dec 9, 1996	19.71	19.85	19.26	19.52
1147	NASDAQ	FITB	Fri, Dec 6, 1996	19.26	19.93	19.11	19.56
1146	NASDAQ	FITB	Thu, Dec 5, 1996	20.15	20.23	19.34	19.60
1145	NASDAQ	FITB	Wed, Dec 4, 1996	20.60	20.67	19.93	20.15
1144	NASDAQ	FITB	Tue, Dec 3, 1996	21.19	21.23	20.60	20.74
1143	NASDAQ	FITB	Mon, Dec 2, 1996	20.82	21.32	20.52	21.23
1142	NASDAQ	FITB	Fri, Nov 29, 1996	21.23	21.23	20.74	20.74
1141	NASDAQ	FITB	Wed, Nov 27, 1996	21.86	22.00	21.19	21.19
1140	NASDAQ	FITB	Tue, Nov 26, 1996	21.26	21.93	21.08	21.86
1139	NASDAQ	FITB	Mon, Nov 25, 1996	20.60	21.56	20.45	21.36
1138	NASDAQ	FITB	Fri, Nov 22, 1996	20.52	20.60	20.30	20.45
1137	NASDAQ	FITB	Thu, Nov 21, 1996	20.89	20.89	20.37	20.48
1136	NASDAQ	FITB	Wed, Nov 20, 1996	20.15	20.89	20.00	20.74
1135	NASDAQ	FITB	Tue, Nov 19, 1996	19.78	20.15	19.63	20.11
1134	NASDAQ	FITB	Mon, Nov 18, 1996	19.78	19.93	19.48	19.74
1133	NASDAQ	FITB	Fri, Nov 15, 1996	20.08	20.15	19.56	19.85
1132	NASDAQ	FITB	Thu, Nov 14, 1996	19.85	20.08	19.78	19.97
1131	NASDAQ	FITB	Wed, Nov 13, 1996	19.74	19.97	19.71	19.85
1130	NASDAQ	FITB	Tue, Nov 12, 1996	19.19	19.71	19.04	19.71
1129	NASDAQ	FITB	Mon, Nov 11, 1996	18.67	19.19	18.67	19.04
1128	NASDAQ	FITB	Fri, Nov 8, 1996	18.89	18.93	18.67	18.74
1127	NASDAQ	FITB	Thu, Nov 7, 1996	19.04	19.11	18.89	18.93
1126	NASDAQ	FITB	Wed, Nov 6, 1996	19.11	19.26	18.97	19.26
1125	NASDAQ	FITB	Tue, Nov 5, 1996	18.74	19.11	18.63	19.04
1124	NASDAQ	FITB	Mon, Nov 4, 1996	18.60	18.67	18.52	18.63
1123	NASDAQ	FITB	Fri, Nov 1, 1996	18.67	18.82	18.52	18.61
1122	NASDAQ	FITB	Thu, Oct 31, 1996	18.67	18.67	18.52	18.56
1121	NASDAQ	FITB	Wed, Oct 30, 1996	18.52	18.67	18.45	18.56
1120	NASDAQ	FITB	Tue, Oct 29, 1996	18.37	18.48	18.37	18.48
1119	NASDAQ	FITB	Mon, Oct 28, 1996	18.37	18.67	18.22	18.41
1118	NASDAQ	FITB	Fri, Oct 25, 1996	18.15	18.37	18.15	18.37
1117	NASDAQ	FITB	Thu, Oct 24, 1996	18.15	18.45	18.15	18.22
1116	NASDAQ	FITB	Wed, Oct 23, 1996	18.15	18.22	17.93	18.19
1115	NASDAQ	FITB	Tue, Oct 22, 1996	18.30	18.30	18.00	18.22
1114	NASDAQ	FITB	Mon, Oct 21, 1996	18.37	18.41	18.19	18.26
1113	NASDAQ	FITB	Fri, Oct 18, 1996	18.00	18.37	18.00	18.30
1112	NASDAQ	FITB	Thu, Oct 17, 1996	17.85	18.15	17.85	18.04
1111	NASDAQ	FITB	Wed, Oct 16, 1996	17.93	18.08	17.78	17.93
1110	NASDAQ	FITB	Tue, Oct 15, 1996	18.11	18.22	17.85	18.08
1109	NASDAQ	FITB	Mon, Oct 14, 1996	18.08	18.15	18.00	18.15
1108	NASDAQ	FITB	Fri, Oct 11, 1996	17.78	18.22	17.71	18.19
1107	NASDAQ	FITB	Thu, Oct 10, 1996	17.71	17.85	17.56	17.71
1106	NASDAQ	FITB	Wed, Oct 9, 1996	17.85	18.00	17.78	17.93
1105	NASDAQ	FITB	Tue, Oct 8, 1996	18.00	18.08	17.85	18.00
1104	NASDAQ	FITB	Mon, Oct 7, 1996	18.22	18.35	18.00	18.15
1103	NASDAQ	FITB	Fri, Oct 4, 1996	18.15	18.22	18.00	18.15
1102	NASDAQ	FITB	Thu, Oct 3, 1996	17.63	17.93	17.56	17.85
1101	NASDAQ	FITB	Wed, Oct 2, 1996	17.34	17.74	17.26	17.74
1100	NASDAQ	FITB	Tue, Oct 1, 1996	17.11	17.34	17.04	17.34
1099	NASDAQ	FITB	Mon, Sep 30, 1996	17.04	17.30	17.04	17.22
1098	NASDAQ	FITB	Fri, Sep 27, 1996	17.11	17.26	17.04	17.08
1097	NASDAQ	FITB	Thu, Sep 26, 1996	16.89	17.04	16.74	16.89
1096	NASDAQ	FITB	Wed, Sep 25, 1996	16.45	16.89	16.45	16.67
1095	NASDAQ	FITB	Tue, Sep 24, 1996	16.30	16.60	16.22	16.56
1094	NASDAQ	FITB	Mon, Sep 23, 1996	16.37	16.37	16.15	16.30
1093	NASDAQ	FITB	Fri, Sep 20, 1996	16.37	16.41	16.22	16.37
1092	NASDAQ	FITB	Thu, Sep 19, 1996	16.15	16.37	16.15	16.30
1091	NASDAQ	FITB	Wed, Sep 18, 1996	16.15	16.30	16.15	16.22
1090	NASDAQ	FITB	Tue, Sep 17, 1996	16.08	16.19	15.93	16.04
1089	NASDAQ	FITB	Mon, Sep 16, 1996	15.93	16.22	15.93	16.15
1088	NASDAQ	FITB	Fri, Sep 13, 1996	16.00	16.15	15.85	16.08
1087	NASDAQ	FITB	Thu, Sep 12, 1996	15.85	16.08	15.85	16.00
1086	NASDAQ	FITB	Wed, Sep 11, 1996	15.85	16.00	15.71	16.00
1085	NASDAQ	FITB	Tue, Sep 10, 1996	15.93	16.15	15.71	15.85
1084	NASDAQ	FITB	Mon, Sep 9, 1996	15.56	16.08	15.56	16.08
1083	NASDAQ	FITB	Fri, Sep 6, 1996	15.41	15.71	15.41	15.56
1082	NASDAQ	FITB	Thu, Sep 5, 1996	15.63	15.63	15.48	15.52
1081	NASDAQ	FITB	Wed, Sep 4, 1996	15.52	15.78	15.52	15.63
1080	NASDAQ	FITB	Tue, Sep 3, 1996	15.63	15.63	15.41	15.63
1079	NASDAQ	FITB	Fri, Aug 30, 1996	15.78	15.93	15.67	15.71
1078	NASDAQ	FITB	Thu, Aug 29, 1996	16.00	16.00	15.78	15.78
1077	NASDAQ	FITB	Wed, Aug 28, 1996	15.78	16.08	15.78	15.97
1076	NASDAQ	FITB	Tue, Aug 27, 1996	15.78	15.93	15.78	15.93
1075	NASDAQ	FITB	Mon, Aug 26, 1996	15.85	16.08	15.78	15.85
1074	NASDAQ	FITB	Fri, Aug 23, 1996	16.08	16.08	15.85	15.85
1073	NASDAQ	FITB	Thu, Aug 22, 1996	15.93	16.15	15.93	16.08
1072	NASDAQ	FITB	Wed, Aug 21, 1996	16.15	16.15	15.85	16.00
1071	NASDAQ	FITB	Tue, Aug 20, 1996	16.15	16.37	16.08	16.22
1070	NASDAQ	FITB	Mon, Aug 19, 1996	16.22	16.60	16.22	16.22
1069	NASDAQ	FITB	Fri, Aug 16, 1996	15.85	16.37	15.78	16.37
1068	NASDAQ	FITB	Thu, Aug 15, 1996	15.78	16.00	15.71	15.85
1067	NASDAQ	FITB	Wed, Aug 14, 1996	15.78	15.93	15.71	15.78
1066	NASDAQ	FITB	Tue, Aug 13, 1996	16.00	16.15	15.85	15.93
1065	NASDAQ	FITB	Mon, Aug 12, 1996	15.85	16.15	15.85	16.15
1064	NASDAQ	FITB	Fri, Aug 9, 1996	15.93	16.00	15.71	15.93
1063	NASDAQ	FITB	Thu, Aug 8, 1996	15.71	15.93	15.71	15.71
1062	NASDAQ	FITB	Wed, Aug 7, 1996	16.00	16.15	15.71	15.85
1061	NASDAQ	FITB	Tue, Aug 6, 1996	15.85	16.08	15.85	16.04
1060	NASDAQ	FITB	Mon, Aug 5, 1996	16.00	16.15	15.93	16.00
1059	NASDAQ	FITB	Fri, Aug 2, 1996	15.56	16.08	15.48	16.08
1058	NASDAQ	FITB	Thu, Aug 1, 1996	15.41	15.56	15.26	15.48
1057	NASDAQ	FITB	Wed, Jul 31, 1996	15.11	15.41	15.04	15.34
1056	NASDAQ	FITB	Tue, Jul 30, 1996	15.41	15.48	15.04	15.26
1055	NASDAQ	FITB	Mon, Jul 29, 1996	15.26	15.56	15.26	15.37
1054	NASDAQ	FITB	Fri, Jul 26, 1996	15.19	15.41	15.19	15.34
1053	NASDAQ	FITB	Thu, Jul 25, 1996	15.34	15.48	15.11	15.30
1052	NASDAQ	FITB	Wed, Jul 24, 1996	15.04	15.34	14.89	15.26
1051	NASDAQ	FITB	Tue, Jul 23, 1996	14.97	15.26	14.97	15.08
1050	NASDAQ	FITB	Mon, Jul 22, 1996	15.19	15.19	14.89	15.11
1049	NASDAQ	FITB	Fri, Jul 19, 1996	15.52	15.56	15.04	15.04
1048	NASDAQ	FITB	Thu, Jul 18, 1996	15.22	15.63	15.19	15.63
1047	NASDAQ	FITB	Wed, Jul 17, 1996	15.11	15.41	15.04	15.22
1046	NASDAQ	FITB	Tue, Jul 16, 1996	15.19	15.26	14.74	14.89
1045	NASDAQ	FITB	Mon, Jul 15, 1996	15.93	15.93	15.11	15.19
1044	NASDAQ	FITB	Fri, Jul 12, 1996	15.04	15.71	14.89	15.63
1043	NASDAQ	FITB	Thu, Jul 11, 1996	15.04	15.04	14.82	14.97
1042	NASDAQ	FITB	Wed, Jul 10, 1996	15.19	15.19	14.97	15.00
1041	NASDAQ	FITB	Tue, Jul 9, 1996	15.11	15.26	15.04	15.19
1040	NASDAQ	FITB	Mon, Jul 8, 1996	14.97	15.15	14.82	15.11
1039	NASDAQ	FITB	Fri, Jul 5, 1996	15.41	15.41	14.97	14.97
1038	NASDAQ	FITB	Wed, Jul 3, 1996	15.78	15.93	15.41	15.59
1037	NASDAQ	FITB	Tue, Jul 2, 1996	15.85	15.93	15.74	15.93
1036	NASDAQ	FITB	Mon, Jul 1, 1996	15.93	16.08	15.85	16.00
1035	NASDAQ	FITB	Fri, Jun 28, 1996	16.15	16.30	15.93	16.00
1034	NASDAQ	FITB	Thu, Jun 27, 1996	16.30	16.41	16.04	16.22
1033	NASDAQ	FITB	Wed, Jun 26, 1996	16.22	16.60	16.22	16.45
1032	NASDAQ	FITB	Tue, Jun 25, 1996	15.78	16.45	15.71	16.45
1031	NASDAQ	FITB	Mon, Jun 24, 1996	14.93	15.78	14.82	15.78
1030	NASDAQ	FITB	Fri, Jun 21, 1996	14.93	14.97	14.74	14.85
1029	NASDAQ	FITB	Thu, Jun 20, 1996	15.41	15.41	14.67	14.89
1028	NASDAQ	FITB	Wed, Jun 19, 1996	15.71	15.78	15.19	15.41
1027	NASDAQ	FITB	Tue, Jun 18, 1996	16.15	16.15	15.78	15.82
1026	NASDAQ	FITB	Mon, Jun 17, 1996	15.93	16.15	15.93	16.08
1025	NASDAQ	FITB	Fri, Jun 14, 1996	15.93	16.00	15.93	16.00
1024	NASDAQ	FITB	Thu, Jun 13, 1996	16.08	16.22	15.93	15.93
1023	NASDAQ	FITB	Wed, Jun 12, 1996	16.22	16.22	16.08	16.22
1022	NASDAQ	FITB	Tue, Jun 11, 1996	16.08	16.22	16.08	16.15
1021	NASDAQ	FITB	Mon, Jun 10, 1996	16.00	16.22	16.00	16.22
1020	NASDAQ	FITB	Fri, Jun 7, 1996	16.15	16.15	16.00	16.15
1019	NASDAQ	FITB	Thu, Jun 6, 1996	16.15	16.30	16.15	16.22
1018	NASDAQ	FITB	Wed, Jun 5, 1996	16.37	16.37	16.22	16.22
1017	NASDAQ	FITB	Tue, Jun 4, 1996	16.37	16.45	16.30	16.34
1016	NASDAQ	FITB	Mon, Jun 3, 1996	16.08	16.41	16.08	16.41
1015	NASDAQ	FITB	Fri, May 31, 1996	16.08	16.15	16.08	16.15
1014	NASDAQ	FITB	Thu, May 30, 1996	16.08	16.22	16.08	16.11
1013	NASDAQ	FITB	Wed, May 29, 1996	16.22	16.30	16.08	16.22
1012	NASDAQ	FITB	Tue, May 28, 1996	16.22	16.30	16.08	16.08
1011	NASDAQ	FITB	Fri, May 24, 1996	16.15	16.37	16.15	16.22
1010	NASDAQ	FITB	Thu, May 23, 1996	16.15	16.37	16.15	16.30
1009	NASDAQ	FITB	Wed, May 22, 1996	16.08	16.30	16.08	16.30
1008	NASDAQ	FITB	Tue, May 21, 1996	16.08	16.22	15.93	16.13
1007	NASDAQ	FITB	Mon, May 20, 1996	15.85	16.08	15.85	16.02
1006	NASDAQ	FITB	Fri, May 17, 1996	15.89	16.00	15.89	16.00
1005	NASDAQ	FITB	Thu, May 16, 1996	15.85	15.93	15.71	15.93
1004	NASDAQ	FITB	Wed, May 15, 1996	16.30	16.30	15.89	15.93
1003	NASDAQ	FITB	Tue, May 14, 1996	16.04	16.37	15.93	16.08
1002	NASDAQ	FITB	Mon, May 13, 1996	15.93	16.00	15.85	15.95
1001	NASDAQ	FITB	Fri, May 10, 1996	15.52	16.00	15.52	15.85
1000	NASDAQ	FITB	Thu, May 9, 1996	15.41	15.56	15.41	15.56
999	NASDAQ	FITB	Wed, May 8, 1996	15.41	15.48	15.30	15.48
998	NASDAQ	FITB	Tue, May 7, 1996	15.41	15.48	15.34	15.37
997	NASDAQ	FITB	Mon, May 6, 1996	15.84	15.93	15.41	15.45
996	NASDAQ	FITB	Fri, May 3, 1996	15.78	16.00	15.78	15.78
995	NASDAQ	FITB	Thu, May 2, 1996	16.08	16.15	15.71	15.93
994	NASDAQ	FITB	Wed, May 1, 1996	16.37	16.37	16.08	16.15
993	NASDAQ	FITB	Tue, Apr 30, 1996	16.37	16.45	16.30	16.37
992	NASDAQ	FITB	Mon, Apr 29, 1996	16.37	16.45	16.37	16.45
991	NASDAQ	FITB	Fri, Apr 26, 1996	16.37	16.52	16.37	16.37
990	NASDAQ	FITB	Thu, Apr 25, 1996	16.34	16.48	16.34	16.45
989	NASDAQ	FITB	Wed, Apr 24, 1996	16.34	16.45	16.34	16.34
988	NASDAQ	FITB	Tue, Apr 23, 1996	16.52	16.52	16.30	16.37
987	NASDAQ	FITB	Mon, Apr 22, 1996	16.67	16.67	16.45	16.45
986	NASDAQ	FITB	Fri, Apr 19, 1996	16.48	16.52	16.41	16.41
985	NASDAQ	FITB	Thu, Apr 18, 1996	16.52	16.52	16.37	16.45
984	NASDAQ	FITB	Wed, Apr 17, 1996	16.45	16.52	16.30	16.45
983	NASDAQ	FITB	Tue, Apr 16, 1996	16.82	16.82	16.22	16.45
982	NASDAQ	FITB	Mon, Apr 15, 1996	16.74	16.82	16.60	16.67
981	NASDAQ	FITB	Fri, Apr 12, 1996	16.45	16.89	16.45	16.78
980	NASDAQ	FITB	Thu, Apr 11, 1996	16.52	16.67	16.37	16.60
979	NASDAQ	FITB	Wed, Apr 10, 1996	16.89	16.97	16.52	16.54
978	NASDAQ	FITB	Tue, Apr 9, 1996	17.04	17.04	16.78	16.89
977	NASDAQ	FITB	Mon, Apr 8, 1996	16.67	16.89	16.45	16.84
976	NASDAQ	FITB	Thu, Apr 4, 1996	16.85	17.08	16.82	16.89
975	NASDAQ	FITB	Wed, Apr 3, 1996	16.82	16.89	16.82	16.85
974	NASDAQ	FITB	Tue, Apr 2, 1996	17.11	17.19	16.97	16.97
973	NASDAQ	FITB	Mon, Apr 1, 1996	17.11	17.22	16.97	17.19
972	NASDAQ	FITB	Fri, Mar 29, 1996	17.19	17.56	17.15	17.19
971	NASDAQ	FITB	Thu, Mar 28, 1996	17.26	17.41	17.19	17.22
970	NASDAQ	FITB	Wed, Mar 27, 1996	17.48	17.60	17.34	17.34
969	NASDAQ	FITB	Tue, Mar 26, 1996	17.34	17.63	17.26	17.54
968	NASDAQ	FITB	Mon, Mar 25, 1996	17.11	17.41	17.11	17.34
967	NASDAQ	FITB	Fri, Mar 22, 1996	16.89	17.19	16.89	17.19
966	NASDAQ	FITB	Thu, Mar 21, 1996	16.74	17.11	16.74	16.89
965	NASDAQ	FITB	Wed, Mar 20, 1996	16.67	16.82	16.67	16.78
964	NASDAQ	FITB	Tue, Mar 19, 1996	16.52	16.82	16.52	16.71
963	NASDAQ	FITB	Mon, Mar 18, 1996	16.52	16.60	16.52	16.56
962	NASDAQ	FITB	Fri, Mar 15, 1996	16.63	16.67	16.52	16.56
961	NASDAQ	FITB	Thu, Mar 14, 1996	16.63	16.71	16.60	16.60
960	NASDAQ	FITB	Wed, Mar 13, 1996	16.63	16.85	16.63	16.67
959	NASDAQ	FITB	Tue, Mar 12, 1996	16.63	16.67	16.45	16.63
958	NASDAQ	FITB	Mon, Mar 11, 1996	16.60	16.78	16.52	16.71
957	NASDAQ	FITB	Fri, Mar 8, 1996	16.78	17.04	16.60	16.78
956	NASDAQ	FITB	Thu, Mar 7, 1996	16.74	17.52	16.63	17.37
955	NASDAQ	FITB	Wed, Mar 6, 1996	16.30	16.89	16.15	16.69
954	NASDAQ	FITB	Tue, Mar 5, 1996	16.00	16.52	15.93	16.34
953	NASDAQ	FITB	Mon, Mar 4, 1996	15.85	16.22	15.78	16.00
952	NASDAQ	FITB	Fri, Mar 1, 1996	15.19	15.26	14.97	15.11
951	NASDAQ	FITB	Thu, Feb 29, 1996	15.11	15.19	14.93	15.19
950	NASDAQ	FITB	Wed, Feb 28, 1996	14.97	15.19	14.82	15.19
949	NASDAQ	FITB	Tue, Feb 27, 1996	15.26	15.26	14.82	14.82
948	NASDAQ	FITB	Mon, Feb 26, 1996	14.67	15.19	14.67	15.11
947	NASDAQ	FITB	Fri, Feb 23, 1996	14.82	14.82	14.52	14.74
946	NASDAQ	FITB	Thu, Feb 22, 1996	14.67	14.67	14.52	14.56
945	NASDAQ	FITB	Wed, Feb 21, 1996	14.67	14.67	14.52	14.52
944	NASDAQ	FITB	Tue, Feb 20, 1996	14.52	14.67	14.52	14.59
943	NASDAQ	FITB	Fri, Feb 16, 1996	14.74	14.82	14.59	14.59
942	NASDAQ	FITB	Thu, Feb 15, 1996	14.45	14.74	14.45	14.74
941	NASDAQ	FITB	Wed, Feb 14, 1996	14.45	14.59	14.45	14.56
940	NASDAQ	FITB	Tue, Feb 13, 1996	14.37	14.67	14.30	14.59
939	NASDAQ	FITB	Mon, Feb 12, 1996	14.15	14.52	14.15	14.52
938	NASDAQ	FITB	Fri, Feb 9, 1996	14.08	14.30	13.93	14.22
937	NASDAQ	FITB	Thu, Feb 8, 1996	13.93	14.00	13.78	13.93
936	NASDAQ	FITB	Wed, Feb 7, 1996	13.85	14.00	13.78	13.78
935	NASDAQ	FITB	Tue, Feb 6, 1996	13.93	14.00	13.85	13.85
934	NASDAQ	FITB	Mon, Feb 5, 1996	14.00	14.00	13.71	14.00
933	NASDAQ	FITB	Fri, Feb 2, 1996	14.00	14.00	13.78	13.82
932	NASDAQ	FITB	Thu, Feb 1, 1996	13.97	14.08	13.85	13.97
931	NASDAQ	FITB	Wed, Jan 31, 1996	13.85	14.15	13.71	14.02
930	NASDAQ	FITB	Tue, Jan 30, 1996	13.85	13.85	13.63	13.82
929	NASDAQ	FITB	Mon, Jan 29, 1996	13.71	13.85	13.48	13.78
928	NASDAQ	FITB	Fri, Jan 26, 1996	13.48	13.85	13.48	13.78
927	NASDAQ	FITB	Thu, Jan 25, 1996	13.56	13.71	13.56	13.59
926	NASDAQ	FITB	Wed, Jan 24, 1996	13.56	13.78	13.41	13.71
925	NASDAQ	FITB	Tue, Jan 23, 1996	13.71	13.85	13.41	13.48
924	NASDAQ	FITB	Mon, Jan 22, 1996	13.85	14.00	13.63	13.85
923	NASDAQ	FITB	Fri, Jan 19, 1996	13.85	13.85	13.71	13.85
922	NASDAQ	FITB	Thu, Jan 18, 1996	13.56	13.93	13.41	13.89
921	NASDAQ	FITB	Wed, Jan 17, 1996	13.04	13.56	12.96	13.56
920	NASDAQ	FITB	Tue, Jan 16, 1996	13.26	13.26	12.89	12.96
919	NASDAQ	FITB	Mon, Jan 15, 1996	13.14	13.24	13.04	13.11
918	NASDAQ	FITB	Fri, Jan 12, 1996	13.29	13.29	12.94	13.04
917	NASDAQ	FITB	Thu, Jan 11, 1996	13.19	13.29	13.14	13.24
916	NASDAQ	FITB	Wed, Jan 10, 1996	13.24	13.39	13.19	13.19
915	NASDAQ	FITB	Tue, Jan 9, 1996	13.78	13.88	13.34	13.43
914	NASDAQ	FITB	Mon, Jan 8, 1996	13.76	13.88	13.76	13.88
913	NASDAQ	FITB	Fri, Jan 5, 1996	13.83	13.90	13.73	13.83
912	NASDAQ	FITB	Thu, Jan 4, 1996	14.23	14.23	13.88	13.88
911	NASDAQ	FITB	Wed, Jan 3, 1996	14.37	14.37	14.18	14.27
910	NASDAQ	FITB	Tue, Jan 2, 1996	14.42	14.42	14.23	14.30
909	NASDAQ	FITB	Fri, Dec 29, 1995	14.32	14.47	14.23	14.47
908	NASDAQ	FITB	Thu, Dec 28, 1995	14.18	14.52	14.18	14.23
907	NASDAQ	FITB	Wed, Dec 27, 1995	14.42	14.42	14.18	14.32
906	NASDAQ	FITB	Tue, Dec 26, 1995	14.47	14.47	14.32	14.42
905	NASDAQ	FITB	Fri, Dec 22, 1995	14.32	14.52	14.32	14.47
904	NASDAQ	FITB	Thu, Dec 21, 1995	14.42	14.42	14.32	14.42
903	NASDAQ	FITB	Wed, Dec 20, 1995	14.57	14.57	14.32	14.32
902	NASDAQ	FITB	Tue, Dec 19, 1995	13.98	14.67	13.95	14.52
901	NASDAQ	FITB	Mon, Dec 18, 1995	14.23	14.23	13.98	14.05
900	NASDAQ	FITB	Fri, Dec 15, 1995	14.37	14.42	14.23	14.32
899	NASDAQ	FITB	Thu, Dec 14, 1995	14.72	14.72	14.37	14.37
898	NASDAQ	FITB	Wed, Dec 13, 1995	14.82	14.82	14.57	14.72
897	NASDAQ	FITB	Tue, Dec 12, 1995	14.32	14.87	14.32	14.77
896	NASDAQ	FITB	Mon, Dec 11, 1995	14.60	14.62	14.32	14.32
895	NASDAQ	FITB	Fri, Dec 8, 1995	14.77	14.92	14.52	14.52
894	NASDAQ	FITB	Thu, Dec 7, 1995	14.92	14.92	14.77	14.92
893	NASDAQ	FITB	Wed, Dec 6, 1995	14.82	15.11	14.72	14.94
892	NASDAQ	FITB	Tue, Dec 5, 1995	14.92	15.06	14.57	14.82
891	NASDAQ	FITB	Mon, Dec 4, 1995	14.23	14.87	14.23	14.84
890	NASDAQ	FITB	Fri, Dec 1, 1995	14.42	14.62	14.18	14.37
889	NASDAQ	FITB	Thu, Nov 30, 1995	13.63	14.45	13.63	14.45
888	NASDAQ	FITB	Wed, Nov 29, 1995	13.73	13.83	13.63	13.78
887	NASDAQ	FITB	Tue, Nov 28, 1995	13.88	13.98	13.73	13.76
886	NASDAQ	FITB	Mon, Nov 27, 1995	13.95	13.98	13.88	13.93
885	NASDAQ	FITB	Fri, Nov 24, 1995	13.98	13.98	13.88	13.95
884	NASDAQ	FITB	Wed, Nov 22, 1995	13.98	14.08	13.93	13.94
883	NASDAQ	FITB	Tue, Nov 21, 1995	14.08	14.13	13.98	14.08
882	NASDAQ	FITB	Mon, Nov 20, 1995	13.88	14.08	13.73	13.98
881	NASDAQ	FITB	Fri, Nov 17, 1995	13.78	13.88	13.73	13.88
880	NASDAQ	FITB	Thu, Nov 16, 1995	13.78	13.88	13.63	13.83
879	NASDAQ	FITB	Wed, Nov 15, 1995	13.63	13.81	13.63	13.68
878	NASDAQ	FITB	Tue, Nov 14, 1995	13.63	13.73	13.53	13.67
877	NASDAQ	FITB	Mon, Nov 13, 1995	13.73	13.83	13.63	13.64
876	NASDAQ	FITB	Fri, Nov 10, 1995	13.68	13.83	13.63	13.78
875	NASDAQ	FITB	Thu, Nov 9, 1995	13.83	13.88	13.68	13.78
874	NASDAQ	FITB	Wed, Nov 8, 1995	13.43	13.88	13.43	13.78
873	NASDAQ	FITB	Tue, Nov 7, 1995	13.43	13.53	13.39	13.48
872	NASDAQ	FITB	Mon, Nov 6, 1995	13.34	13.58	13.34	13.53
871	NASDAQ	FITB	Fri, Nov 3, 1995	13.39	13.53	13.34	13.41
870	NASDAQ	FITB	Thu, Nov 2, 1995	13.43	13.53	13.39	13.43
869	NASDAQ	FITB	Wed, Nov 1, 1995	13.34	13.63	13.24	13.41
868	NASDAQ	FITB	Tue, Oct 31, 1995	13.14	13.34	12.99	13.29
867	NASDAQ	FITB	Mon, Oct 30, 1995	13.29	13.35	13.14	13.24
866	NASDAQ	FITB	Fri, Oct 27, 1995	12.69	13.39	12.69	13.31
865	NASDAQ	FITB	Thu, Oct 26, 1995	12.89	12.94	12.69	12.82
864	NASDAQ	FITB	Wed, Oct 25, 1995	12.84	12.99	12.74	12.94
863	NASDAQ	FITB	Tue, Oct 24, 1995	12.94	12.99	12.84	12.92
862	NASDAQ	FITB	Mon, Oct 23, 1995	12.84	12.94	12.64	12.84
861	NASDAQ	FITB	Fri, Oct 20, 1995	12.79	12.89	12.74	12.84
860	NASDAQ	FITB	Thu, Oct 19, 1995	12.99	12.99	12.79	12.82
859	NASDAQ	FITB	Wed, Oct 18, 1995	12.94	13.09	12.84	12.92
858	NASDAQ	FITB	Tue, Oct 17, 1995	12.79	12.99	12.74	12.89
857	NASDAQ	FITB	Mon, Oct 16, 1995	12.45	12.94	12.35	12.94
856	NASDAQ	FITB	Fri, Oct 13, 1995	12.05	12.45	12.05	12.45
855	NASDAQ	FITB	Thu, Oct 12, 1995	12.00	12.10	11.95	12.10
854	NASDAQ	FITB	Wed, Oct 11, 1995	11.90	12.08	11.76	12.00
853	NASDAQ	FITB	Tue, Oct 10, 1995	11.80	11.88	11.76	11.80
852	NASDAQ	FITB	Mon, Oct 9, 1995	11.98	11.98	11.80	11.90
851	NASDAQ	FITB	Fri, Oct 6, 1995	11.90	12.15	11.85	11.98
850	NASDAQ	FITB	Thu, Oct 5, 1995	11.31	11.90	11.26	11.85
849	NASDAQ	FITB	Wed, Oct 4, 1995	11.26	11.29	11.19	11.19
848	NASDAQ	FITB	Tue, Oct 3, 1995	11.26	11.26	11.16	11.26
847	NASDAQ	FITB	Mon, Oct 2, 1995	11.31	11.36	11.21	11.24
846	NASDAQ	FITB	Fri, Sep 29, 1995	11.31	11.36	11.31	11.34
845	NASDAQ	FITB	Thu, Sep 28, 1995	11.41	11.41	11.31	11.36
844	NASDAQ	FITB	Wed, Sep 27, 1995	11.36	11.48	11.31	11.41
843	NASDAQ	FITB	Tue, Sep 26, 1995	11.51	11.51	11.41	11.41
842	NASDAQ	FITB	Mon, Sep 25, 1995	11.41	11.51	11.41	11.51
841	NASDAQ	FITB	Fri, Sep 22, 1995	11.46	11.51	11.36	11.46
840	NASDAQ	FITB	Thu, Sep 21, 1995	11.46	11.51	11.36	11.51
839	NASDAQ	FITB	Wed, Sep 20, 1995	11.31	11.46	11.31	11.36
838	NASDAQ	FITB	Tue, Sep 19, 1995	11.26	11.41	11.21	11.41
837	NASDAQ	FITB	Mon, Sep 18, 1995	11.26	11.31	11.21	11.26
836	NASDAQ	FITB	Fri, Sep 15, 1995	11.36	11.41	11.26	11.41
835	NASDAQ	FITB	Thu, Sep 14, 1995	11.11	11.41	11.06	11.41
834	NASDAQ	FITB	Wed, Sep 13, 1995	11.11	11.11	11.01	11.04
833	NASDAQ	FITB	Tue, Sep 12, 1995	11.06	11.11	11.01	11.11
832	NASDAQ	FITB	Mon, Sep 11, 1995	11.11	11.31	11.01	11.08
831	NASDAQ	FITB	Fri, Sep 8, 1995	11.26	11.26	11.11	11.26
830	NASDAQ	FITB	Thu, Sep 7, 1995	11.31	11.31	11.16	11.26
829	NASDAQ	FITB	Wed, Sep 6, 1995	11.16	11.31	11.16	11.18
828	NASDAQ	FITB	Tue, Sep 5, 1995	11.06	11.26	11.06	11.16
827	NASDAQ	FITB	Fri, Sep 1, 1995	11.01	11.16	11.01	11.14
826	NASDAQ	FITB	Thu, Aug 31, 1995	11.11	11.11	11.01	11.11
825	NASDAQ	FITB	Wed, Aug 30, 1995	11.11	11.11	11.01	11.11
824	NASDAQ	FITB	Tue, Aug 29, 1995	11.01	11.11	11.01	11.09
823	NASDAQ	FITB	Mon, Aug 28, 1995	10.97	11.11	10.97	11.01
822	NASDAQ	FITB	Fri, Aug 25, 1995	11.06	11.06	10.97	11.06
821	NASDAQ	FITB	Thu, Aug 24, 1995	10.97	11.06	10.97	10.97
820	NASDAQ	FITB	Wed, Aug 23, 1995	11.06	11.16	11.01	11.01
819	NASDAQ	FITB	Tue, Aug 22, 1995	11.14	11.16	11.06	11.11
818	NASDAQ	FITB	Mon, Aug 21, 1995	10.92	11.16	10.92	11.14
817	NASDAQ	FITB	Fri, Aug 18, 1995	10.87	10.97	10.87	10.87
816	NASDAQ	FITB	Thu, Aug 17, 1995	10.87	10.97	10.77	10.97
815	NASDAQ	FITB	Wed, Aug 16, 1995	10.87	10.87	10.77	10.77
814	NASDAQ	FITB	Tue, Aug 15, 1995	10.87	10.87	10.77	10.77
813	NASDAQ	FITB	Mon, Aug 14, 1995	10.77	10.87	10.77	10.85
812	NASDAQ	FITB	Fri, Aug 11, 1995	10.77	10.87	10.77	10.87
811	NASDAQ	FITB	Thu, Aug 10, 1995	10.77	10.87	10.77	10.87
810	NASDAQ	FITB	Wed, Aug 9, 1995	10.82	10.87	10.77	10.79
809	NASDAQ	FITB	Tue, Aug 8, 1995	10.87	10.87	10.82	10.82
808	NASDAQ	FITB	Mon, Aug 7, 1995	10.89	10.89	10.82	10.84
807	NASDAQ	FITB	Fri, Aug 4, 1995	10.84	10.89	10.82	10.82
806	NASDAQ	FITB	Thu, Aug 3, 1995	10.94	11.01	10.82	10.82
805	NASDAQ	FITB	Wed, Aug 2, 1995	11.06	11.14	10.97	11.01
804	NASDAQ	FITB	Tue, Aug 1, 1995	11.16	11.26	11.06	11.08
803	NASDAQ	FITB	Mon, Jul 31, 1995	11.16	11.26	11.16	11.26
802	NASDAQ	FITB	Fri, Jul 28, 1995	11.16	11.26	11.16	11.26
801	NASDAQ	FITB	Thu, Jul 27, 1995	11.26	11.26	11.16	11.21
800	NASDAQ	FITB	Wed, Jul 26, 1995	11.26	11.26	11.16	11.19
799	NASDAQ	FITB	Tue, Jul 25, 1995	11.16	11.31	11.16	11.21
798	NASDAQ	FITB	Mon, Jul 24, 1995	11.26	11.31	11.16	11.16
797	NASDAQ	FITB	Fri, Jul 21, 1995	11.21	11.26	11.16	11.16
796	NASDAQ	FITB	Thu, Jul 20, 1995	11.21	11.26	11.11	11.11
795	NASDAQ	FITB	Wed, Jul 19, 1995	11.11	11.26	11.11	11.16
794	NASDAQ	FITB	Tue, Jul 18, 1995	11.21	11.31	11.16	11.16
793	NASDAQ	FITB	Mon, Jul 17, 1995	11.31	11.31	11.21	11.21
792	NASDAQ	FITB	Fri, Jul 14, 1995	11.16	11.31	11.16	11.31
791	NASDAQ	FITB	Thu, Jul 13, 1995	11.16	11.31	11.16	11.26
790	NASDAQ	FITB	Wed, Jul 12, 1995	11.16	11.31	11.16	11.19
789	NASDAQ	FITB	Tue, Jul 11, 1995	11.21	11.31	11.16	11.24
788	NASDAQ	FITB	Mon, Jul 10, 1995	11.31	11.31	11.21	11.31
787	NASDAQ	FITB	Fri, Jul 7, 1995	11.16	11.31	11.16	11.31
786	NASDAQ	FITB	Thu, Jul 6, 1995	11.16	11.26	11.16	11.26
785	NASDAQ	FITB	Wed, Jul 5, 1995	11.21	11.22	11.11	11.22
784	NASDAQ	FITB	Mon, Jul 3, 1995	11.11	11.21	11.06	11.14
783	NASDAQ	FITB	Fri, Jun 30, 1995	11.26	11.26	11.11	11.11
782	NASDAQ	FITB	Thu, Jun 29, 1995	11.26	11.26	11.21	11.21
781	NASDAQ	FITB	Wed, Jun 28, 1995	11.34	11.34	11.21	11.26
780	NASDAQ	FITB	Tue, Jun 27, 1995	11.26	11.34	11.16	11.31
779	NASDAQ	FITB	Mon, Jun 26, 1995	11.26	11.36	11.16	11.26
778	NASDAQ	FITB	Fri, Jun 23, 1995	11.21	11.41	11.21	11.34
777	NASDAQ	FITB	Thu, Jun 22, 1995	11.26	11.36	11.21	11.29
776	NASDAQ	FITB	Wed, Jun 21, 1995	10.97	11.31	10.97	11.31
775	NASDAQ	FITB	Tue, Jun 20, 1995	10.92	11.06	10.92	11.06
774	NASDAQ	FITB	Mon, Jun 19, 1995	10.97	11.01	10.87	11.01
773	NASDAQ	FITB	Fri, Jun 16, 1995	10.87	10.92	10.82	10.92
772	NASDAQ	FITB	Thu, Jun 15, 1995	10.82	10.97	10.82	10.87
771	NASDAQ	FITB	Wed, Jun 14, 1995	10.67	10.92	10.67	10.82
770	NASDAQ	FITB	Tue, Jun 13, 1995	10.69	10.77	10.62	10.77
769	NASDAQ	FITB	Mon, Jun 12, 1995	10.57	10.67	10.52	10.62
768	NASDAQ	FITB	Fri, Jun 9, 1995	10.77	10.87	10.42	10.57
767	NASDAQ	FITB	Thu, Jun 8, 1995	10.92	10.97	10.77	10.77
766	NASDAQ	FITB	Wed, Jun 7, 1995	10.97	10.97	10.82	10.92
765	NASDAQ	FITB	Tue, Jun 6, 1995	10.82	10.94	10.82	10.92
764	NASDAQ	FITB	Mon, Jun 5, 1995	10.87	10.97	10.87	10.92
763	NASDAQ	FITB	Fri, Jun 2, 1995	10.57	10.97	10.57	10.88
762	NASDAQ	FITB	Thu, Jun 1, 1995	10.62	10.67	10.52	10.67
761	NASDAQ	FITB	Wed, May 31, 1995	10.57	10.62	10.47	10.52
760	NASDAQ	FITB	Tue, May 30, 1995	10.52	10.62	10.47	10.57
759	NASDAQ	FITB	Fri, May 26, 1995	10.62	10.62	10.47	10.59
758	NASDAQ	FITB	Thu, May 25, 1995	10.62	10.62	10.47	10.52
757	NASDAQ	FITB	Wed, May 24, 1995	10.47	10.62	10.42	10.57
756	NASDAQ	FITB	Tue, May 23, 1995	10.37	10.42	10.27	10.42
755	NASDAQ	FITB	Mon, May 22, 1995	10.17	10.37	10.08	10.32
754	NASDAQ	FITB	Fri, May 19, 1995	10.05	10.17	10.00	10.08
753	NASDAQ	FITB	Thu, May 18, 1995	10.08	10.13	10.00	10.10
752	NASDAQ	FITB	Wed, May 17, 1995	10.08	10.15	10.03	10.15
751	NASDAQ	FITB	Tue, May 16, 1995	10.08	10.15	10.03	10.08
750	NASDAQ	FITB	Mon, May 15, 1995	10.08	10.13	10.03	10.03
749	NASDAQ	FITB	Fri, May 12, 1995	10.08	10.13	10.03	10.08
748	NASDAQ	FITB	Thu, May 11, 1995	10.08	10.13	9.98	10.08
747	NASDAQ	FITB	Wed, May 10, 1995	9.93	10.08	9.93	10.06
746	NASDAQ	FITB	Tue, May 9, 1995	10.03	10.08	9.93	10.03
745	NASDAQ	FITB	Mon, May 8, 1995	9.78	9.95	9.73	9.83
744	NASDAQ	FITB	Fri, May 5, 1995	9.68	9.78	9.63	9.73
743	NASDAQ	FITB	Thu, May 4, 1995	9.63	9.68	9.58	9.58
742	NASDAQ	FITB	Wed, May 3, 1995	9.88	9.88	9.58	9.61
741	NASDAQ	FITB	Tue, May 2, 1995	9.78	9.88	9.78	9.83
740	NASDAQ	FITB	Mon, May 1, 1995	9.58	9.68	9.43	9.68
739	NASDAQ	FITB	Fri, Apr 28, 1995	9.58	9.58	9.43	9.51
738	NASDAQ	FITB	Thu, Apr 27, 1995	9.78	9.78	9.48	9.58
737	NASDAQ	FITB	Wed, Apr 26, 1995	9.63	9.78	9.58	9.73
736	NASDAQ	FITB	Tue, Apr 25, 1995	9.83	9.93	9.63	9.73
735	NASDAQ	FITB	Mon, Apr 24, 1995	9.98	9.98	9.83	9.83
734	NASDAQ	FITB	Fri, Apr 21, 1995	10.22	10.22	9.88	9.93
733	NASDAQ	FITB	Thu, Apr 20, 1995	10.27	10.27	10.13	10.15
732	NASDAQ	FITB	Wed, Apr 19, 1995	10.17	10.22	10.13	10.20
731	NASDAQ	FITB	Tue, Apr 18, 1995	10.17	10.17	10.13	10.13
730	NASDAQ	FITB	Mon, Apr 17, 1995	10.17	10.17	10.13	10.17
729	NASDAQ	FITB	Thu, Apr 13, 1995	10.13	10.17	10.03	10.13
728	NASDAQ	FITB	Wed, Apr 12, 1995	10.13	10.13	10.03	10.09
727	NASDAQ	FITB	Tue, Apr 11, 1995	10.17	10.17	10.03	10.13
726	NASDAQ	FITB	Mon, Apr 10, 1995	10.08	10.17	10.08	10.17
725	NASDAQ	FITB	Fri, Apr 7, 1995	10.03	10.17	10.03	10.10
724	NASDAQ	FITB	Thu, Apr 6, 1995	10.27	10.27	10.03	10.17
723	NASDAQ	FITB	Wed, Apr 5, 1995	10.37	10.37	10.17	10.17
722	NASDAQ	FITB	Tue, Apr 4, 1995	10.22	10.37	10.22	10.37
721	NASDAQ	FITB	Mon, Apr 3, 1995	10.32	10.32	10.22	10.25
720	NASDAQ	FITB	Fri, Mar 31, 1995	10.22	10.32	10.22	10.22
719	NASDAQ	FITB	Thu, Mar 30, 1995	10.32	10.32	10.22	10.32
718	NASDAQ	FITB	Wed, Mar 29, 1995	10.32	10.37	10.22	10.32
717	NASDAQ	FITB	Tue, Mar 28, 1995	10.32	10.32	10.22	10.30
716	NASDAQ	FITB	Mon, Mar 27, 1995	10.22	10.32	10.22	10.32
715	NASDAQ	FITB	Fri, Mar 24, 1995	10.22	10.32	10.22	10.32
714	NASDAQ	FITB	Thu, Mar 23, 1995	10.32	10.32	10.22	10.32
713	NASDAQ	FITB	Wed, Mar 22, 1995	10.22	10.32	10.22	10.32
712	NASDAQ	FITB	Tue, Mar 21, 1995	10.22	10.32	10.22	10.30
711	NASDAQ	FITB	Mon, Mar 20, 1995	10.37	10.42	10.22	10.22
710	NASDAQ	FITB	Fri, Mar 17, 1995	10.35	10.42	10.32	10.42
709	NASDAQ	FITB	Thu, Mar 16, 1995	10.32	10.37	10.22	10.32
708	NASDAQ	FITB	Wed, Mar 15, 1995	10.27	10.32	10.22	10.32
707	NASDAQ	FITB	Tue, Mar 14, 1995	10.27	10.37	10.22	10.25
706	NASDAQ	FITB	Mon, Mar 13, 1995	10.22	10.32	10.22	10.32
705	NASDAQ	FITB	Fri, Mar 10, 1995	10.22	10.32	10.22	10.32
704	NASDAQ	FITB	Thu, Mar 9, 1995	10.32	10.32	10.22	10.32
703	NASDAQ	FITB	Wed, Mar 8, 1995	10.22	10.32	10.22	10.25
702	NASDAQ	FITB	Tue, Mar 7, 1995	10.22	10.32	10.22	10.22
701	NASDAQ	FITB	Mon, Mar 6, 1995	10.17	10.27	10.17	10.27
700	NASDAQ	FITB	Fri, Mar 3, 1995	10.17	10.27	10.17	10.27
699	NASDAQ	FITB	Thu, Mar 2, 1995	10.17	10.27	10.17	10.27
698	NASDAQ	FITB	Wed, Mar 1, 1995	10.17	10.27	10.17	10.22
697	NASDAQ	FITB	Tue, Feb 28, 1995	10.17	10.22	10.17	10.17
696	NASDAQ	FITB	Mon, Feb 27, 1995	10.17	10.22	10.13	10.17
695	NASDAQ	FITB	Fri, Feb 24, 1995	10.22	10.22	10.17	10.17
694	NASDAQ	FITB	Thu, Feb 23, 1995	10.17	10.27	10.08	10.27
693	NASDAQ	FITB	Wed, Feb 22, 1995	10.03	10.17	10.03	10.13
692	NASDAQ	FITB	Tue, Feb 21, 1995	10.13	10.13	9.98	10.13
691	NASDAQ	FITB	Fri, Feb 17, 1995	10.08	10.08	9.93	9.93
690	NASDAQ	FITB	Thu, Feb 16, 1995	10.08	10.08	9.93	10.08
689	NASDAQ	FITB	Wed, Feb 15, 1995	10.03	10.08	9.93	10.08
688	NASDAQ	FITB	Tue, Feb 14, 1995	10.08	10.08	9.93	10.03
687	NASDAQ	FITB	Mon, Feb 13, 1995	10.03	10.08	9.98	9.98
686	NASDAQ	FITB	Fri, Feb 10, 1995	10.13	10.13	9.98	10.08
685	NASDAQ	FITB	Thu, Feb 9, 1995	10.08	10.17	10.08	10.13
684	NASDAQ	FITB	Wed, Feb 8, 1995	10.17	10.27	10.08	10.08
683	NASDAQ	FITB	Tue, Feb 7, 1995	10.13	10.27	10.08	10.27
682	NASDAQ	FITB	Mon, Feb 6, 1995	10.08	10.22	10.08	10.15
681	NASDAQ	FITB	Fri, Feb 3, 1995	10.03	10.13	9.93	10.11
680	NASDAQ	FITB	Thu, Feb 2, 1995	9.93	10.03	9.93	10.00
679	NASDAQ	FITB	Wed, Feb 1, 1995	10.03	10.03	9.93	9.93
678	NASDAQ	FITB	Tue, Jan 31, 1995	9.93	10.03	9.88	9.93
677	NASDAQ	FITB	Mon, Jan 30, 1995	9.73	9.93	9.68	9.83
676	NASDAQ	FITB	Fri, Jan 27, 1995	9.68	9.73	9.68	9.68
675	NASDAQ	FITB	Thu, Jan 26, 1995	9.63	9.73	9.63	9.68
674	NASDAQ	FITB	Wed, Jan 25, 1995	9.51	9.63	9.51	9.58
673	NASDAQ	FITB	Tue, Jan 24, 1995	9.53	9.58	9.51	9.58
672	NASDAQ	FITB	Mon, Jan 23, 1995	9.58	9.58	9.48	9.48
671	NASDAQ	FITB	Fri, Jan 20, 1995	9.48	9.58	9.48	9.58
670	NASDAQ	FITB	Thu, Jan 19, 1995	9.48	9.58	9.48	9.48
669	NASDAQ	FITB	Wed, Jan 18, 1995	9.48	9.58	9.48	9.56
668	NASDAQ	FITB	Tue, Jan 17, 1995	9.53	9.53	9.48	9.53
667	NASDAQ	FITB	Mon, Jan 16, 1995	9.38	9.53	9.34	9.53
666	NASDAQ	FITB	Fri, Jan 13, 1995	9.29	9.38	9.29	9.38
665	NASDAQ	FITB	Thu, Jan 12, 1995	9.29	9.38	9.29	9.38
664	NASDAQ	FITB	Wed, Jan 11, 1995	9.38	9.38	9.29	9.30
663	NASDAQ	FITB	Tue, Jan 10, 1995	9.38	9.38	9.34	9.34
662	NASDAQ	FITB	Mon, Jan 9, 1995	9.34	9.38	9.34	9.35
661	NASDAQ	FITB	Fri, Jan 6, 1995	9.38	9.43	9.34	9.35
660	NASDAQ	FITB	Thu, Jan 5, 1995	9.38	9.43	9.38	9.38
659	NASDAQ	FITB	Wed, Jan 4, 1995	9.34	9.43	9.34	9.38
658	NASDAQ	FITB	Tue, Jan 3, 1995	9.34	9.43	9.34	9.35
657	NASDAQ	FITB	Fri, Dec 30, 1994	9.38	9.48	9.34	9.48
656	NASDAQ	FITB	Thu, Dec 29, 1994	9.53	9.53	9.38	9.48
655	NASDAQ	FITB	Wed, Dec 28, 1994	9.48	9.53	9.40	9.53
654	NASDAQ	FITB	Tue, Dec 27, 1994	9.48	9.48	9.38	9.48
653	NASDAQ	FITB	Fri, Dec 23, 1994	9.38	9.48	9.34	9.35
652	NASDAQ	FITB	Thu, Dec 22, 1994	9.48	9.48	9.38	9.48
651	NASDAQ	FITB	Wed, Dec 21, 1994	9.43	9.58	9.38	9.48
650	NASDAQ	FITB	Tue, Dec 20, 1994	9.58	9.58	9.43	9.48
649	NASDAQ	FITB	Mon, Dec 19, 1994	9.48	9.58	9.43	9.45
648	NASDAQ	FITB	Fri, Dec 16, 1994	9.48	9.58	9.43	9.48
647	NASDAQ	FITB	Thu, Dec 15, 1994	9.48	9.53	9.43	9.48
646	NASDAQ	FITB	Wed, Dec 14, 1994	9.19	9.48	9.19	9.41
645	NASDAQ	FITB	Tue, Dec 13, 1994	9.24	9.29	9.19	9.19
644	NASDAQ	FITB	Mon, Dec 12, 1994	9.19	9.29	9.19	9.29
643	NASDAQ	FITB	Fri, Dec 9, 1994	9.29	9.29	9.19	9.29
642	NASDAQ	FITB	Thu, Dec 8, 1994	9.24	9.34	9.24	9.26
641	NASDAQ	FITB	Wed, Dec 7, 1994	9.29	9.34	9.24	9.26
640	NASDAQ	FITB	Tue, Dec 6, 1994	9.43	9.48	9.24	9.24
639	NASDAQ	FITB	Mon, Dec 5, 1994	9.58	9.73	9.38	9.48
638	NASDAQ	FITB	Fri, Dec 2, 1994	9.73	9.83	9.58	9.61
637	NASDAQ	FITB	Thu, Dec 1, 1994	9.73	9.83	9.73	9.83
636	NASDAQ	FITB	Wed, Nov 30, 1994	9.73	9.83	9.73	9.73
635	NASDAQ	FITB	Tue, Nov 29, 1994	9.83	9.88	9.73	9.73
634	NASDAQ	FITB	Mon, Nov 28, 1994	9.73	9.88	9.73	9.83
633	NASDAQ	FITB	Fri, Nov 25, 1994	9.78	9.83	9.68	9.83
632	NASDAQ	FITB	Wed, Nov 23, 1994	9.73	9.78	9.63	9.73
631	NASDAQ	FITB	Tue, Nov 22, 1994	9.88	9.93	9.73	9.76
630	NASDAQ	FITB	Mon, Nov 21, 1994	9.98	10.13	9.88	9.98
629	NASDAQ	FITB	Fri, Nov 18, 1994	10.22	10.22	9.98	9.98
628	NASDAQ	FITB	Thu, Nov 17, 1994	10.22	10.27	10.17	10.17
627	NASDAQ	FITB	Wed, Nov 16, 1994	10.22	10.27	10.22	10.25
626	NASDAQ	FITB	Tue, Nov 15, 1994	10.27	10.27	10.22	10.22
625	NASDAQ	FITB	Mon, Nov 14, 1994	10.27	10.27	10.22	10.22
624	NASDAQ	FITB	Fri, Nov 11, 1994	10.22	10.27	10.22	10.25
623	NASDAQ	FITB	Thu, Nov 10, 1994	10.22	10.32	10.22	10.22
622	NASDAQ	FITB	Wed, Nov 9, 1994	10.27	10.32	10.22	10.27
621	NASDAQ	FITB	Tue, Nov 8, 1994	10.27	10.27	10.22	10.22
620	NASDAQ	FITB	Mon, Nov 7, 1994	10.22	10.27	10.22	10.27
619	NASDAQ	FITB	Fri, Nov 4, 1994	10.27	10.27	10.22	10.24
618	NASDAQ	FITB	Thu, Nov 3, 1994	10.27	10.27	10.17	10.25
617	NASDAQ	FITB	Wed, Nov 2, 1994	10.22	10.27	10.17	10.17
616	NASDAQ	FITB	Tue, Nov 1, 1994	10.27	10.32	10.22	10.27
615	NASDAQ	FITB	Mon, Oct 31, 1994	10.27	10.32	10.27	10.32
614	NASDAQ	FITB	Fri, Oct 28, 1994	10.22	10.32	10.13	10.32
613	NASDAQ	FITB	Thu, Oct 27, 1994	10.13	10.22	10.13	10.22
612	NASDAQ	FITB	Wed, Oct 26, 1994	10.22	10.22	10.13	10.22
611	NASDAQ	FITB	Tue, Oct 25, 1994	10.17	10.22	10.13	10.13
610	NASDAQ	FITB	Mon, Oct 24, 1994	10.27	10.27	10.13	10.15
609	NASDAQ	FITB	Fri, Oct 21, 1994	10.27	10.27	10.17	10.17
608	NASDAQ	FITB	Thu, Oct 20, 1994	10.27	10.27	10.22	10.22
607	NASDAQ	FITB	Wed, Oct 19, 1994	10.32	10.32	10.22	10.25
606	NASDAQ	FITB	Tue, Oct 18, 1994	10.22	10.32	10.22	10.32
605	NASDAQ	FITB	Mon, Oct 17, 1994	10.22	10.32	10.22	10.22
604	NASDAQ	FITB	Fri, Oct 14, 1994	10.22	10.37	10.22	10.22
603	NASDAQ	FITB	Thu, Oct 13, 1994	10.22	10.32	10.17	10.31
602	NASDAQ	FITB	Wed, Oct 12, 1994	10.13	10.22	10.13	10.17
601	NASDAQ	FITB	Tue, Oct 11, 1994	10.17	10.22	10.13	10.13
600	NASDAQ	FITB	Mon, Oct 10, 1994	10.13	10.22	10.13	10.20
599	NASDAQ	FITB	Fri, Oct 7, 1994	10.08	10.22	10.08	10.17
598	NASDAQ	FITB	Thu, Oct 6, 1994	10.22	10.22	10.08	10.17
597	NASDAQ	FITB	Wed, Oct 5, 1994	10.22	10.25	10.03	10.10
596	NASDAQ	FITB	Tue, Oct 4, 1994	10.32	10.37	10.22	10.25
595	NASDAQ	FITB	Mon, Oct 3, 1994	10.32	10.42	10.32	10.37
594	NASDAQ	FITB	Fri, Sep 30, 1994	10.42	10.42	10.32	10.32
593	NASDAQ	FITB	Thu, Sep 29, 1994	10.37	10.42	10.32	10.32
592	NASDAQ	FITB	Wed, Sep 28, 1994	10.37	10.42	10.37	10.42
591	NASDAQ	FITB	Tue, Sep 27, 1994	10.42	10.42	10.37	10.40
590	NASDAQ	FITB	Mon, Sep 26, 1994	10.37	10.42	10.32	10.37
589	NASDAQ	FITB	Fri, Sep 23, 1994	10.32	10.42	10.32	10.35
588	NASDAQ	FITB	Thu, Sep 22, 1994	10.47	10.47	10.32	10.42
587	NASDAQ	FITB	Wed, Sep 21, 1994	10.47	10.64	10.37	10.37
586	NASDAQ	FITB	Tue, Sep 20, 1994	10.47	10.52	10.37	10.50
585	NASDAQ	FITB	Mon, Sep 19, 1994	10.52	10.52	10.42	10.52
584	NASDAQ	FITB	Fri, Sep 16, 1994	10.52	10.52	10.42	10.52
583	NASDAQ	FITB	Thu, Sep 15, 1994	10.27	10.52	10.27	10.52
582	NASDAQ	FITB	Wed, Sep 14, 1994	10.27	10.32	10.17	10.22
581	NASDAQ	FITB	Tue, Sep 13, 1994	10.27	10.27	10.17	10.25
580	NASDAQ	FITB	Mon, Sep 12, 1994	10.17	10.27	10.17	10.27
579	NASDAQ	FITB	Fri, Sep 9, 1994	10.17	10.27	10.17	10.27
578	NASDAQ	FITB	Thu, Sep 8, 1994	10.27	10.27	10.22	10.27
577	NASDAQ	FITB	Wed, Sep 7, 1994	10.27	10.27	10.17	10.27
576	NASDAQ	FITB	Tue, Sep 6, 1994	10.27	10.27	10.17	10.22
575	NASDAQ	FITB	Fri, Sep 2, 1994	10.27	10.27	10.17	10.27
574	NASDAQ	FITB	Thu, Sep 1, 1994	10.17	10.27	10.17	10.22
573	NASDAQ	FITB	Wed, Aug 31, 1994	10.27	10.27	10.17	10.17
572	NASDAQ	FITB	Tue, Aug 30, 1994	10.17	10.27	10.17	10.27
571	NASDAQ	FITB	Mon, Aug 29, 1994	10.17	10.27	10.17	10.27
570	NASDAQ	FITB	Fri, Aug 26, 1994	10.22	10.27	10.17	10.27
569	NASDAQ	FITB	Thu, Aug 25, 1994	10.17	10.22	10.17	10.17
568	NASDAQ	FITB	Wed, Aug 24, 1994	10.13	10.27	10.10	10.17
567	NASDAQ	FITB	Tue, Aug 23, 1994	10.13	10.13	10.03	10.08
566	NASDAQ	FITB	Mon, Aug 22, 1994	10.03	10.13	10.03	10.08
565	NASDAQ	FITB	Fri, Aug 19, 1994	10.13	10.13	10.03	10.08
564	NASDAQ	FITB	Thu, Aug 18, 1994	9.98	10.13	9.98	10.08
563	NASDAQ	FITB	Wed, Aug 17, 1994	10.08	10.08	9.98	10.03
562	NASDAQ	FITB	Tue, Aug 16, 1994	10.03	10.08	9.98	9.98
561	NASDAQ	FITB	Mon, Aug 15, 1994	10.08	10.17	9.98	9.98
560	NASDAQ	FITB	Fri, Aug 12, 1994	10.13	10.22	10.08	10.09
559	NASDAQ	FITB	Thu, Aug 11, 1994	10.13	10.27	10.08	10.15
558	NASDAQ	FITB	Wed, Aug 10, 1994	10.32	10.32	10.17	10.17
557	NASDAQ	FITB	Tue, Aug 9, 1994	10.47	10.47	10.27	10.29
556	NASDAQ	FITB	Mon, Aug 8, 1994	10.37	10.47	10.37	10.47
555	NASDAQ	FITB	Fri, Aug 5, 1994	10.37	10.47	10.37	10.42
554	NASDAQ	FITB	Thu, Aug 4, 1994	10.42	10.52	10.42	10.47
553	NASDAQ	FITB	Wed, Aug 3, 1994	10.42	10.52	10.37	10.47
552	NASDAQ	FITB	Tue, Aug 2, 1994	10.37	10.42	10.27	10.40
551	NASDAQ	FITB	Mon, Aug 1, 1994	10.22	10.32	10.22	10.32
550	NASDAQ	FITB	Fri, Jul 29, 1994	10.22	10.32	10.22	10.22
549	NASDAQ	FITB	Thu, Jul 28, 1994	10.27	10.35	10.22	10.22
548	NASDAQ	FITB	Wed, Jul 27, 1994	10.22	10.42	10.22	10.27
547	NASDAQ	FITB	Tue, Jul 26, 1994	10.37	10.37	10.22	10.37
546	NASDAQ	FITB	Mon, Jul 25, 1994	10.22	10.32	10.22	10.22
545	NASDAQ	FITB	Fri, Jul 22, 1994	10.32	10.32	10.22	10.31
544	NASDAQ	FITB	Thu, Jul 21, 1994	10.22	10.32	10.22	10.25
543	NASDAQ	FITB	Wed, Jul 20, 1994	10.22	10.32	10.22	10.32
542	NASDAQ	FITB	Tue, Jul 19, 1994	10.13	10.32	10.13	10.32
541	NASDAQ	FITB	Mon, Jul 18, 1994	10.13	10.17	10.13	10.15
540	NASDAQ	FITB	Fri, Jul 15, 1994	9.88	10.17	9.88	10.17
539	NASDAQ	FITB	Thu, Jul 14, 1994	9.93	9.98	9.88	9.98
538	NASDAQ	FITB	Wed, Jul 13, 1994	9.88	9.98	9.83	9.85
537	NASDAQ	FITB	Tue, Jul 12, 1994	10.03	10.15	9.87	9.93
536	NASDAQ	FITB	Mon, Jul 11, 1994	10.30	10.30	10.03	10.13
535	NASDAQ	FITB	Fri, Jul 8, 1994	10.32	10.32	10.22	10.27
534	NASDAQ	FITB	Thu, Jul 7, 1994	10.37	10.42	10.17	10.22
533	NASDAQ	FITB	Wed, Jul 6, 1994	10.42	10.42	10.37	10.37
532	NASDAQ	FITB	Tue, Jul 5, 1994	10.32	10.42	10.32	10.42
531	NASDAQ	FITB	Fri, Jul 1, 1994	10.42	10.42	10.27	10.42
530	NASDAQ	FITB	Thu, Jun 30, 1994	10.37	10.42	10.27	10.32
529	NASDAQ	FITB	Wed, Jun 29, 1994	10.57	10.57	10.17	10.25
528	NASDAQ	FITB	Tue, Jun 28, 1994	10.67	10.67	10.47	10.50
527	NASDAQ	FITB	Mon, Jun 27, 1994	10.52	10.67	10.52	10.67
526	NASDAQ	FITB	Fri, Jun 24, 1994	10.67	10.67	10.52	10.55
525	NASDAQ	FITB	Thu, Jun 23, 1994	10.67	10.77	10.67	10.72
524	NASDAQ	FITB	Wed, Jun 22, 1994	10.72	10.77	10.62	10.72
523	NASDAQ	FITB	Tue, Jun 21, 1994	10.77	10.79	10.62	10.64
522	NASDAQ	FITB	Mon, Jun 20, 1994	10.77	10.82	10.77	10.79
521	NASDAQ	FITB	Fri, Jun 17, 1994	10.87	10.87	10.77	10.77
520	NASDAQ	FITB	Thu, Jun 16, 1994	10.77	10.87	10.77	10.79
519	NASDAQ	FITB	Wed, Jun 15, 1994	10.77	10.87	10.77	10.82
518	NASDAQ	FITB	Tue, Jun 14, 1994	10.82	10.87	10.77	10.87
517	NASDAQ	FITB	Mon, Jun 13, 1994	10.77	10.87	10.77	10.77
516	NASDAQ	FITB	Fri, Jun 10, 1994	10.87	10.87	10.77	10.87
515	NASDAQ	FITB	Thu, Jun 9, 1994	10.77	10.87	10.77	10.87
514	NASDAQ	FITB	Wed, Jun 8, 1994	10.77	10.87	10.77	10.77
513	NASDAQ	FITB	Tue, Jun 7, 1994	10.77	10.87	10.77	10.87
512	NASDAQ	FITB	Mon, Jun 6, 1994	10.82	10.87	10.72	10.87
511	NASDAQ	FITB	Fri, Jun 3, 1994	10.87	10.87	10.72	10.82
510	NASDAQ	FITB	Thu, Jun 2, 1994	10.72	10.87	10.72	10.77
509	NASDAQ	FITB	Wed, Jun 1, 1994	10.72	10.83	10.72	10.82
508	NASDAQ	FITB	Tue, May 31, 1994	10.77	10.82	10.67	10.73
507	NASDAQ	FITB	Fri, May 27, 1994	10.67	10.77	10.67	10.77
506	NASDAQ	FITB	Thu, May 26, 1994	10.77	10.87	10.67	10.67
505	NASDAQ	FITB	Wed, May 25, 1994	10.77	10.87	10.72	10.77
504	NASDAQ	FITB	Tue, May 24, 1994	10.72	10.87	10.72	10.87
503	NASDAQ	FITB	Mon, May 23, 1994	10.72	10.82	10.72	10.82
502	NASDAQ	FITB	Fri, May 20, 1994	10.82	10.82	10.72	10.72
501	NASDAQ	FITB	Thu, May 19, 1994	10.72	10.82	10.72	10.72
500	NASDAQ	FITB	Wed, May 18, 1994	10.72	10.77	10.62	10.74
499	NASDAQ	FITB	Tue, May 17, 1994	10.37	10.67	10.37	10.67
498	NASDAQ	FITB	Mon, May 16, 1994	10.47	10.47	10.32	10.47
497	NASDAQ	FITB	Fri, May 13, 1994	10.47	10.47	10.32	10.47
496	NASDAQ	FITB	Thu, May 12, 1994	10.47	10.47	10.32	10.47
495	NASDAQ	FITB	Wed, May 11, 1994	10.35	10.47	10.32	10.32
494	NASDAQ	FITB	Tue, May 10, 1994	10.32	10.47	10.32	10.47
493	NASDAQ	FITB	Mon, May 9, 1994	10.47	10.47	10.32	10.32
492	NASDAQ	FITB	Fri, May 6, 1994	10.37	10.47	10.32	10.40
491	NASDAQ	FITB	Thu, May 5, 1994	10.32	10.47	10.32	10.47
490	NASDAQ	FITB	Wed, May 4, 1994	10.35	10.47	10.32	10.32
489	NASDAQ	FITB	Tue, May 3, 1994	10.47	10.47	10.32	10.32
488	NASDAQ	FITB	Mon, May 2, 1994	10.17	10.47	10.17	10.47
487	NASDAQ	FITB	Fri, Apr 29, 1994	10.17	10.27	10.17	10.27
486	NASDAQ	FITB	Thu, Apr 28, 1994	10.27	10.27	10.17	10.17
485	NASDAQ	FITB	Tue, Apr 26, 1994	10.17	10.27	10.13	10.27
484	NASDAQ	FITB	Mon, Apr 25, 1994	10.03	10.17	10.03	10.08
483	NASDAQ	FITB	Fri, Apr 22, 1994	10.08	10.17	10.03	10.03
482	NASDAQ	FITB	Thu, Apr 21, 1994	9.98	10.17	9.98	10.17
481	NASDAQ	FITB	Wed, Apr 20, 1994	9.98	10.08	9.98	10.08
480	NASDAQ	FITB	Tue, Apr 19, 1994	9.83	10.03	9.83	9.98
479	NASDAQ	FITB	Mon, Apr 18, 1994	9.73	9.93	9.73	9.93
478	NASDAQ	FITB	Fri, Apr 15, 1994	9.68	9.83	9.58	9.83
477	NASDAQ	FITB	Thu, Apr 14, 1994	9.68	9.68	9.58	9.58
476	NASDAQ	FITB	Wed, Apr 13, 1994	9.68	9.68	9.58	9.58
475	NASDAQ	FITB	Tue, Apr 12, 1994	9.68	9.68	9.53	9.68
474	NASDAQ	FITB	Mon, Apr 11, 1994	9.38	9.68	9.38	9.68
473	NASDAQ	FITB	Fri, Apr 8, 1994	9.43	9.53	9.34	9.38
472	NASDAQ	FITB	Thu, Apr 7, 1994	9.34	9.43	9.34	9.43
471	NASDAQ	FITB	Wed, Apr 6, 1994	9.43	9.43	9.34	9.34
470	NASDAQ	FITB	Tue, Apr 5, 1994	9.29	9.43	9.29	9.38
469	NASDAQ	FITB	Mon, Apr 4, 1994	9.34	9.38	9.24	9.24
468	NASDAQ	FITB	Thu, Mar 31, 1994	9.43	9.58	9.38	9.48
467	NASDAQ	FITB	Wed, Mar 30, 1994	9.53	9.58	9.43	9.43
466	NASDAQ	FITB	Tue, Mar 29, 1994	9.63	9.68	9.56	9.56
465	NASDAQ	FITB	Mon, Mar 28, 1994	9.43	9.63	9.34	9.63
464	NASDAQ	FITB	Fri, Mar 25, 1994	9.43	9.43	9.34	9.43
463	NASDAQ	FITB	Thu, Mar 24, 1994	9.43	9.43	9.34	9.43
462	NASDAQ	FITB	Wed, Mar 23, 1994	9.34	9.43	9.34	9.43
461	NASDAQ	FITB	Tue, Mar 22, 1994	9.34	9.43	9.34	9.43
460	NASDAQ	FITB	Mon, Mar 21, 1994	9.34	9.48	9.34	9.43
459	NASDAQ	FITB	Fri, Mar 18, 1994	9.48	9.48	9.34	9.38
458	NASDAQ	FITB	Thu, Mar 17, 1994	9.38	9.48	9.34	9.34
457	NASDAQ	FITB	Wed, Mar 16, 1994	9.43	9.43	9.34	9.43
456	NASDAQ	FITB	Tue, Mar 15, 1994	9.43	9.43	9.34	9.34
455	NASDAQ	FITB	Mon, Mar 14, 1994	9.29	9.43	9.29	9.38
454	NASDAQ	FITB	Fri, Mar 11, 1994	9.43	9.43	9.29	9.38
453	NASDAQ	FITB	Thu, Mar 10, 1994	9.38	9.46	9.31	9.34
452	NASDAQ	FITB	Wed, Mar 9, 1994	9.38	9.48	9.34	9.34
451	NASDAQ	FITB	Tue, Mar 8, 1994	9.43	9.48	9.29	9.43
450	NASDAQ	FITB	Mon, Mar 7, 1994	9.29	9.43	9.29	9.43
449	NASDAQ	FITB	Fri, Mar 4, 1994	9.34	9.34	9.24	9.29
448	NASDAQ	FITB	Thu, Mar 3, 1994	9.29	9.34	9.24	9.29
447	NASDAQ	FITB	Wed, Mar 2, 1994	9.29	9.29	9.14	9.29
446	NASDAQ	FITB	Tue, Mar 1, 1994	9.34	9.43	9.19	9.34
445	NASDAQ	FITB	Mon, Feb 28, 1994	9.29	9.43	9.29	9.34
444	NASDAQ	FITB	Fri, Feb 25, 1994	8.89	9.29	8.89	9.29
443	NASDAQ	FITB	Thu, Feb 24, 1994	8.99	8.99	8.89	8.92
442	NASDAQ	FITB	Wed, Feb 23, 1994	9.09	9.09	8.94	9.04
441	NASDAQ	FITB	Tue, Feb 22, 1994	8.99	9.09	8.99	9.01
440	NASDAQ	FITB	Fri, Feb 18, 1994	9.24	9.24	8.99	8.99
439	NASDAQ	FITB	Thu, Feb 17, 1994	9.34	9.34	9.09	9.09
438	NASDAQ	FITB	Wed, Feb 16, 1994	9.43	9.43	9.19	9.19
437	NASDAQ	FITB	Tue, Feb 15, 1994	9.38	9.48	9.29	9.36
436	NASDAQ	FITB	Mon, Feb 14, 1994	9.48	9.53	9.38	9.48
435	NASDAQ	FITB	Fri, Feb 11, 1994	9.43	9.53	9.36	9.38
434	NASDAQ	FITB	Thu, Feb 10, 1994	9.63	9.63	9.46	9.53
433	NASDAQ	FITB	Wed, Feb 9, 1994	9.53	9.63	9.53	9.56
432	NASDAQ	FITB	Tue, Feb 8, 1994	9.53	9.63	9.53	9.53
431	NASDAQ	FITB	Mon, Feb 7, 1994	9.48	9.58	9.38	9.58
430	NASDAQ	FITB	Fri, Feb 4, 1994	9.78	9.88	9.53	9.63
429	NASDAQ	FITB	Thu, Feb 3, 1994	9.93	9.93	9.78	9.78
428	NASDAQ	FITB	Wed, Feb 2, 1994	9.78	9.93	9.78	9.83
427	NASDAQ	FITB	Tue, Feb 1, 1994	9.98	9.98	9.83	9.85
426	NASDAQ	FITB	Mon, Jan 31, 1994	9.98	9.98	9.88	9.93
425	NASDAQ	FITB	Fri, Jan 28, 1994	9.98	9.98	9.83	9.88
424	NASDAQ	FITB	Thu, Jan 27, 1994	9.88	9.98	9.83	9.83
423	NASDAQ	FITB	Wed, Jan 26, 1994	9.83	9.98	9.83	9.83
422	NASDAQ	FITB	Tue, Jan 25, 1994	9.93	10.03	9.83	9.85
421	NASDAQ	FITB	Mon, Jan 24, 1994	10.03	10.13	9.88	10.03
420	NASDAQ	FITB	Fri, Jan 21, 1994	10.13	10.13	10.03	10.03
419	NASDAQ	FITB	Thu, Jan 20, 1994	10.08	10.17	10.08	10.08
418	NASDAQ	FITB	Wed, Jan 19, 1994	9.98	10.17	9.98	10.08
417	NASDAQ	FITB	Tue, Jan 18, 1994	10.08	10.08	9.98	10.08
416	NASDAQ	FITB	Mon, Jan 17, 1994	9.88	10.08	9.88	9.98
415	NASDAQ	FITB	Fri, Jan 14, 1994	9.98	10.03	9.88	9.98
414	NASDAQ	FITB	Thu, Jan 13, 1994	9.83	9.93	9.83	9.93
413	NASDAQ	FITB	Wed, Jan 12, 1994	9.93	9.98	9.83	9.83
412	NASDAQ	FITB	Tue, Jan 11, 1994	10.03	10.13	9.93	9.93
411	NASDAQ	FITB	Mon, Jan 10, 1994	10.08	10.17	9.93	10.10
410	NASDAQ	FITB	Fri, Jan 7, 1994	9.98	10.08	9.93	9.98
409	NASDAQ	FITB	Thu, Jan 6, 1994	9.98	10.08	9.98	10.03
408	NASDAQ	FITB	Wed, Jan 5, 1994	10.17	10.17	9.98	9.98
407	NASDAQ	FITB	Tue, Jan 4, 1994	10.13	10.13	10.03	10.03
406	NASDAQ	FITB	Mon, Jan 3, 1994	10.17	10.22	10.03	10.08
405	NASDAQ	FITB	Fri, Dec 31, 1993	10.17	10.22	10.17	10.22
404	NASDAQ	FITB	Thu, Dec 30, 1993	10.22	10.22	10.17	10.22
403	NASDAQ	FITB	Wed, Dec 29, 1993	10.17	10.22	10.17	10.22
402	NASDAQ	FITB	Tue, Dec 28, 1993	10.22	10.22	10.17	10.22
401	NASDAQ	FITB	Mon, Dec 27, 1993	10.22	10.22	10.17	10.22
400	NASDAQ	FITB	Thu, Dec 23, 1993	10.17	10.22	10.17	10.22
399	NASDAQ	FITB	Wed, Dec 22, 1993	10.17	10.22	10.17	10.17
398	NASDAQ	FITB	Tue, Dec 21, 1993	10.17	10.27	10.17	10.17
397	NASDAQ	FITB	Mon, Dec 20, 1993	10.17	10.27	10.17	10.17
396	NASDAQ	FITB	Fri, Dec 17, 1993	10.27	10.27	10.22	10.22
395	NASDAQ	FITB	Thu, Dec 16, 1993	10.08	10.27	10.03	10.17
394	NASDAQ	FITB	Wed, Dec 15, 1993	10.13	10.13	9.98	10.08
393	NASDAQ	FITB	Tue, Dec 14, 1993	10.05	10.13	10.03	10.03
392	NASDAQ	FITB	Mon, Dec 13, 1993	10.03	10.13	10.03	10.13
391	NASDAQ	FITB	Fri, Dec 10, 1993	10.17	10.17	10.03	10.13
390	NASDAQ	FITB	Thu, Dec 9, 1993	10.03	10.17	10.03	10.17
389	NASDAQ	FITB	Wed, Dec 8, 1993	9.95	10.13	9.93	10.08
388	NASDAQ	FITB	Tue, Dec 7, 1993	9.98	9.98	9.78	9.93
387	NASDAQ	FITB	Mon, Dec 6, 1993	9.78	9.93	9.78	9.93
386	NASDAQ	FITB	Fri, Dec 3, 1993	9.93	9.98	9.78	9.93
385	NASDAQ	FITB	Thu, Dec 2, 1993	9.83	9.93	9.83	9.93
384	NASDAQ	FITB	Wed, Dec 1, 1993	9.88	9.98	9.88	9.98
383	NASDAQ	FITB	Tue, Nov 30, 1993	9.93	9.98	9.88	9.88
382	NASDAQ	FITB	Mon, Nov 29, 1993	9.93	9.98	9.83	9.98
381	NASDAQ	FITB	Fri, Nov 26, 1993	9.93	9.93	9.83	9.90
380	NASDAQ	FITB	Wed, Nov 24, 1993	9.88	9.98	9.80	9.88
379	NASDAQ	FITB	Tue, Nov 23, 1993	9.98	9.98	9.88	9.93
378	NASDAQ	FITB	Mon, Nov 22, 1993	9.98	10.08	9.88	9.98
377	NASDAQ	FITB	Fri, Nov 19, 1993	10.08	10.08	9.98	9.98
376	NASDAQ	FITB	Thu, Nov 18, 1993	10.03	10.13	9.98	9.98
375	NASDAQ	FITB	Wed, Nov 17, 1993	10.03	10.17	10.03	10.03
374	NASDAQ	FITB	Tue, Nov 16, 1993	10.08	10.08	9.98	10.08
373	NASDAQ	FITB	Mon, Nov 15, 1993	10.08	10.17	9.98	10.00
372	NASDAQ	FITB	Fri, Nov 12, 1993	10.27	10.27	10.08	10.13
371	NASDAQ	FITB	Thu, Nov 11, 1993	10.13	10.27	10.13	10.17
370	NASDAQ	FITB	Wed, Nov 10, 1993	10.17	10.27	10.13	10.15
369	NASDAQ	FITB	Tue, Nov 9, 1993	10.22	10.27	10.13	10.22
368	NASDAQ	FITB	Mon, Nov 8, 1993	10.17	10.27	10.08	10.10
367	NASDAQ	FITB	Fri, Nov 5, 1993	10.13	10.32	10.13	10.27
366	NASDAQ	FITB	Thu, Nov 4, 1993	10.37	10.37	10.17	10.17
365	NASDAQ	FITB	Wed, Nov 3, 1993	10.37	10.47	10.32	10.32
364	NASDAQ	FITB	Tue, Nov 2, 1993	10.47	10.47	10.37	10.47
363	NASDAQ	FITB	Mon, Nov 1, 1993	10.32	10.45	10.32	10.42
362	NASDAQ	FITB	Fri, Oct 29, 1993	10.37	10.37	10.32	10.37
361	NASDAQ	FITB	Thu, Oct 28, 1993	10.22	10.37	10.22	10.37
360	NASDAQ	FITB	Wed, Oct 27, 1993	10.22	10.37	10.22	10.27
359	NASDAQ	FITB	Tue, Oct 26, 1993	10.37	10.47	10.22	10.22
358	NASDAQ	FITB	Mon, Oct 25, 1993	10.47	10.47	10.37	10.37
357	NASDAQ	FITB	Fri, Oct 22, 1993	10.47	10.52	10.37	10.37
356	NASDAQ	FITB	Thu, Oct 21, 1993	10.27	10.59	10.27	10.47
355	NASDAQ	FITB	Wed, Oct 20, 1993	10.17	10.37	10.17	10.22
354	NASDAQ	FITB	Tue, Oct 19, 1993	10.42	10.57	10.17	10.17
353	NASDAQ	FITB	Mon, Oct 18, 1993	10.47	10.62	10.47	10.47
352	NASDAQ	FITB	Fri, Oct 15, 1993	10.67	10.67	10.47	10.62
351	NASDAQ	FITB	Thu, Oct 14, 1993	10.57	10.67	10.57	10.57
350	NASDAQ	FITB	Wed, Oct 13, 1993	10.52	10.67	10.52	10.57
349	NASDAQ	FITB	Tue, Oct 12, 1993	10.52	10.62	10.42	10.62
348	NASDAQ	FITB	Mon, Oct 11, 1993	10.52	10.52	10.42	10.47
347	NASDAQ	FITB	Fri, Oct 8, 1993	10.52	10.57	10.42	10.52
346	NASDAQ	FITB	Thu, Oct 7, 1993	10.59	10.62	10.47	10.57
345	NASDAQ	FITB	Wed, Oct 6, 1993	10.57	10.67	10.57	10.57
344	NASDAQ	FITB	Tue, Oct 5, 1993	10.64	10.67	10.62	10.67
343	NASDAQ	FITB	Mon, Oct 4, 1993	10.62	10.67	10.52	10.57
342	NASDAQ	FITB	Fri, Oct 1, 1993	10.37	10.62	10.37	10.52
341	NASDAQ	FITB	Thu, Sep 30, 1993	10.42	10.47	10.32	10.47
340	NASDAQ	FITB	Wed, Sep 29, 1993	10.32	10.42	10.22	10.42
339	NASDAQ	FITB	Tue, Sep 28, 1993	10.27	10.32	10.22	10.22
338	NASDAQ	FITB	Mon, Sep 27, 1993	10.22	10.27	10.22	10.22
337	NASDAQ	FITB	Fri, Sep 24, 1993	10.27	10.27	10.13	10.22
336	NASDAQ	FITB	Thu, Sep 23, 1993	10.25	10.27	10.13	10.13
335	NASDAQ	FITB	Wed, Sep 22, 1993	10.22	10.22	10.13	10.13
334	NASDAQ	FITB	Tue, Sep 21, 1993	10.22	10.22	10.08	10.13
333	NASDAQ	FITB	Mon, Sep 20, 1993	10.32	10.47	10.13	10.15
332	NASDAQ	FITB	Fri, Sep 17, 1993	10.42	10.52	10.32	10.32
331	NASDAQ	FITB	Thu, Sep 16, 1993	10.57	10.57	10.42	10.57
330	NASDAQ	FITB	Wed, Sep 15, 1993	10.52	10.55	10.42	10.52
329	NASDAQ	FITB	Tue, Sep 14, 1993	10.72	10.77	10.47	10.57
328	NASDAQ	FITB	Mon, Sep 13, 1993	10.77	10.87	10.77	10.77
327	NASDAQ	FITB	Fri, Sep 10, 1993	10.72	10.82	10.72	10.72
326	NASDAQ	FITB	Thu, Sep 9, 1993	10.67	10.82	10.67	10.79
325	NASDAQ	FITB	Wed, Sep 8, 1993	10.77	10.87	10.67	10.69
324	NASDAQ	FITB	Tue, Sep 7, 1993	10.77	10.87	10.77	10.77
323	NASDAQ	FITB	Fri, Sep 3, 1993	10.77	10.87	10.77	10.77
322	NASDAQ	FITB	Thu, Sep 2, 1993	10.57	10.87	10.57	10.77
321	NASDAQ	FITB	Wed, Sep 1, 1993	10.42	10.67	10.42	10.67
320	NASDAQ	FITB	Tue, Aug 31, 1993	10.42	10.57	10.42	10.52
319	NASDAQ	FITB	Mon, Aug 30, 1993	10.52	10.52	10.42	10.42
318	NASDAQ	FITB	Fri, Aug 27, 1993	10.47	10.50	10.42	10.50
317	NASDAQ	FITB	Thu, Aug 26, 1993	10.47	10.47	10.37	10.47
316	NASDAQ	FITB	Wed, Aug 25, 1993	10.47	10.47	10.37	10.47
315	NASDAQ	FITB	Tue, Aug 24, 1993	10.52	10.52	10.42	10.47
314	NASDAQ	FITB	Mon, Aug 23, 1993	10.42	10.52	10.42	10.42
313	NASDAQ	FITB	Fri, Aug 20, 1993	10.52	10.52	10.42	10.45
312	NASDAQ	FITB	Thu, Aug 19, 1993	10.52	10.62	10.42	10.52
311	NASDAQ	FITB	Wed, Aug 18, 1993	10.57	10.62	10.52	10.55
310	NASDAQ	FITB	Tue, Aug 17, 1993	10.67	10.67	10.57	10.57
309	NASDAQ	FITB	Mon, Aug 16, 1993	10.67	10.67	10.52	10.62
308	NASDAQ	FITB	Fri, Aug 13, 1993	10.47	10.67	10.47	10.67
307	NASDAQ	FITB	Thu, Aug 12, 1993	10.52	10.57	10.42	10.57
306	NASDAQ	FITB	Wed, Aug 11, 1993	10.52	10.57	10.42	10.52
305	NASDAQ	FITB	Tue, Aug 10, 1993	10.50	10.57	10.42	10.47
304	NASDAQ	FITB	Mon, Aug 9, 1993	10.37	10.52	10.32	10.52
303	NASDAQ	FITB	Fri, Aug 6, 1993	10.42	10.47	10.37	10.37
302	NASDAQ	FITB	Thu, Aug 5, 1993	10.52	10.52	10.42	10.42
301	NASDAQ	FITB	Wed, Aug 4, 1993	10.52	10.52	10.42	10.52
300	NASDAQ	FITB	Tue, Aug 3, 1993	10.52	10.52	10.42	10.52
299	NASDAQ	FITB	Mon, Aug 2, 1993	10.52	10.52	10.42	10.52
298	NASDAQ	FITB	Fri, Jul 30, 1993	10.57	10.57	10.42	10.52
297	NASDAQ	FITB	Thu, Jul 29, 1993	10.57	10.57	10.47	10.47
296	NASDAQ	FITB	Wed, Jul 28, 1993	10.47	10.57	10.47	10.52
295	NASDAQ	FITB	Tue, Jul 27, 1993	10.57	10.57	10.47	10.47
294	NASDAQ	FITB	Mon, Jul 26, 1993	10.42	10.57	10.42	10.42
293	NASDAQ	FITB	Fri, Jul 23, 1993	10.42	10.57	10.42	10.42
292	NASDAQ	FITB	Thu, Jul 22, 1993	10.42	10.57	10.42	10.42
291	NASDAQ	FITB	Wed, Jul 21, 1993	10.52	10.62	10.42	10.42
290	NASDAQ	FITB	Tue, Jul 20, 1993	10.52	10.62	10.52	10.52
289	NASDAQ	FITB	Mon, Jul 19, 1993	10.62	10.62	10.52	10.52
288	NASDAQ	FITB	Fri, Jul 16, 1993	10.67	10.77	10.55	10.62
287	NASDAQ	FITB	Thu, Jul 15, 1993	10.77	10.77	10.67	10.77
286	NASDAQ	FITB	Wed, Jul 14, 1993	10.69	10.82	10.67	10.72
285	NASDAQ	FITB	Tue, Jul 13, 1993	10.62	10.87	10.57	10.72
284	NASDAQ	FITB	Mon, Jul 12, 1993	10.32	10.55	10.32	10.55
283	NASDAQ	FITB	Fri, Jul 9, 1993	10.32	10.47	10.32	10.47
282	NASDAQ	FITB	Thu, Jul 8, 1993	10.32	10.47	10.32	10.35
281	NASDAQ	FITB	Wed, Jul 7, 1993	10.47	10.47	10.32	10.47
280	NASDAQ	FITB	Tue, Jul 6, 1993	10.47	10.52	10.32	10.42
279	NASDAQ	FITB	Fri, Jul 2, 1993	10.52	10.57	10.42	10.55
278	NASDAQ	FITB	Thu, Jul 1, 1993	10.55	10.67	10.52	10.57
277	NASDAQ	FITB	Wed, Jun 30, 1993	10.77	10.77	10.52	10.52
276	NASDAQ	FITB	Tue, Jun 29, 1993	10.74	10.77	10.62	10.62
275	NASDAQ	FITB	Mon, Jun 28, 1993	10.62	10.72	10.57	10.72
274	NASDAQ	FITB	Fri, Jun 25, 1993	10.67	10.72	10.57	10.67
273	NASDAQ	FITB	Thu, Jun 24, 1993	10.57	10.67	10.57	10.67
272	NASDAQ	FITB	Wed, Jun 23, 1993	10.52	10.57	10.42	10.57
271	NASDAQ	FITB	Tue, Jun 22, 1993	10.47	10.52	10.37	10.52
270	NASDAQ	FITB	Mon, Jun 21, 1993	10.42	10.47	10.32	10.32
269	NASDAQ	FITB	Fri, Jun 18, 1993	10.52	10.52	10.42	10.42
268	NASDAQ	FITB	Thu, Jun 17, 1993	10.67	10.67	10.42	10.47
267	NASDAQ	FITB	Wed, Jun 16, 1993	10.67	10.67	10.57	10.62
266	NASDAQ	FITB	Tue, Jun 15, 1993	10.57	10.67	10.57	10.57
265	NASDAQ	FITB	Mon, Jun 14, 1993	10.52	10.67	10.52	10.62
264	NASDAQ	FITB	Fri, Jun 11, 1993	10.37	10.67	10.37	10.59
263	NASDAQ	FITB	Thu, Jun 10, 1993	10.32	10.37	10.17	10.27
262	NASDAQ	FITB	Wed, Jun 9, 1993	10.13	10.32	10.03	10.32
261	NASDAQ	FITB	Tue, Jun 8, 1993	9.88	10.08	9.83	9.98
260	NASDAQ	FITB	Mon, Jun 7, 1993	10.27	10.27	9.85	9.93
259	NASDAQ	FITB	Fri, Jun 4, 1993	10.52	10.52	10.17	10.27
258	NASDAQ	FITB	Thu, Jun 3, 1993	10.52	10.52	10.42	10.52
257	NASDAQ	FITB	Wed, Jun 2, 1993	10.42	10.52	10.37	10.52
256	NASDAQ	FITB	Tue, Jun 1, 1993	10.47	10.57	10.42	10.42
255	NASDAQ	FITB	Fri, May 28, 1993	10.72	10.77	10.47	10.52
254	NASDAQ	FITB	Thu, May 27, 1993	10.87	10.87	10.72	10.72
253	NASDAQ	FITB	Wed, May 26, 1993	10.57	10.87	10.57	10.87
252	NASDAQ	FITB	Tue, May 25, 1993	10.47	10.72	10.42	10.57
251	NASDAQ	FITB	Mon, May 24, 1993	10.47	10.57	10.47	10.52
250	NASDAQ	FITB	Fri, May 21, 1993	10.42	10.62	10.42	10.52
249	NASDAQ	FITB	Thu, May 20, 1993	10.37	10.52	10.27	10.52
248	NASDAQ	FITB	Wed, May 19, 1993	10.27	10.37	10.13	10.30
247	NASDAQ	FITB	Tue, May 18, 1993	10.37	10.42	10.17	10.27
246	NASDAQ	FITB	Mon, May 17, 1993	10.47	10.47	10.27	10.42
245	NASDAQ	FITB	Fri, May 14, 1993	10.32	10.47	10.32	10.40
244	NASDAQ	FITB	Thu, May 13, 1993	10.52	10.57	10.27	10.42
243	NASDAQ	FITB	Wed, May 12, 1993	10.62	10.72	10.52	10.62
242	NASDAQ	FITB	Tue, May 11, 1993	10.72	10.72	10.62	10.72
241	NASDAQ	FITB	Mon, May 10, 1993	10.62	10.72	10.62	10.72
240	NASDAQ	FITB	Fri, May 7, 1993	10.72	10.82	10.62	10.72
239	NASDAQ	FITB	Thu, May 6, 1993	10.92	10.92	10.72	10.79
238	NASDAQ	FITB	Wed, May 5, 1993	10.97	10.97	10.82	10.92
237	NASDAQ	FITB	Tue, May 4, 1993	10.82	10.97	10.82	10.97
236	NASDAQ	FITB	Mon, May 3, 1993	10.77	10.92	10.77	10.89
235	NASDAQ	FITB	Fri, Apr 30, 1993	10.87	10.92	10.77	10.92
234	NASDAQ	FITB	Thu, Apr 29, 1993	10.92	10.92	10.77	10.87
233	NASDAQ	FITB	Wed, Apr 28, 1993	10.87	10.92	10.82	10.82
232	NASDAQ	FITB	Tue, Apr 27, 1993	10.72	10.87	10.62	10.87
231	NASDAQ	FITB	Mon, Apr 26, 1993	11.11	11.11	10.67	10.67
230	NASDAQ	FITB	Fri, Apr 23, 1993	11.11	11.21	11.11	11.21
229	NASDAQ	FITB	Thu, Apr 22, 1993	11.06	11.26	11.06	11.11
228	NASDAQ	FITB	Wed, Apr 21, 1993	11.01	11.16	10.97	11.16
227	NASDAQ	FITB	Tue, Apr 20, 1993	11.16	11.26	10.94	11.06
226	NASDAQ	FITB	Mon, Apr 19, 1993	11.36	11.36	11.16	11.26
225	NASDAQ	FITB	Fri, Apr 16, 1993	11.51	11.61	11.26	11.29
224	NASDAQ	FITB	Thu, Apr 15, 1993	11.56	11.66	11.36	11.51
223	NASDAQ	FITB	Wed, Apr 14, 1993	11.41	11.56	11.31	11.56
222	NASDAQ	FITB	Tue, Apr 13, 1993	11.26	11.36	11.26	11.36
221	NASDAQ	FITB	Mon, Apr 12, 1993	11.26	11.36	11.11	11.36
220	NASDAQ	FITB	Thu, Apr 8, 1993	11.26	11.26	11.11	11.26
219	NASDAQ	FITB	Wed, Apr 7, 1993	11.26	11.26	11.06	11.26
218	NASDAQ	FITB	Tue, Apr 6, 1993	10.92	11.21	10.92	11.09
217	NASDAQ	FITB	Mon, Apr 5, 1993	10.82	11.06	10.82	11.06
216	NASDAQ	FITB	Fri, Apr 2, 1993	10.92	10.92	10.77	10.92
215	NASDAQ	FITB	Thu, Apr 1, 1993	10.82	10.92	10.77	10.92
214	NASDAQ	FITB	Wed, Mar 31, 1993	10.82	10.82	10.74	10.82
213	NASDAQ	FITB	Tue, Mar 30, 1993	10.82	10.82	10.72	10.82
212	NASDAQ	FITB	Mon, Mar 29, 1993	10.77	10.82	10.72	10.77
211	NASDAQ	FITB	Fri, Mar 26, 1993	10.72	10.82	10.72	10.82
210	NASDAQ	FITB	Thu, Mar 25, 1993	10.87	10.87	10.72	10.82
209	NASDAQ	FITB	Wed, Mar 24, 1993	10.87	10.87	10.72	10.82
208	NASDAQ	FITB	Tue, Mar 23, 1993	10.87	10.92	10.77	10.82
207	NASDAQ	FITB	Mon, Mar 22, 1993	10.72	10.92	10.72	10.89
206	NASDAQ	FITB	Fri, Mar 19, 1993	10.72	10.87	10.72	10.87
205	NASDAQ	FITB	Thu, Mar 18, 1993	10.57	10.82	10.52	10.72
204	NASDAQ	FITB	Wed, Mar 17, 1993	10.57	10.57	10.47	10.57
203	NASDAQ	FITB	Tue, Mar 16, 1993	10.67	10.67	10.47	10.55
202	NASDAQ	FITB	Mon, Mar 15, 1993	10.57	10.67	10.57	10.67
201	NASDAQ	FITB	Fri, Mar 12, 1993	10.62	10.67	10.57	10.59
200	NASDAQ	FITB	Thu, Mar 11, 1993	10.69	10.72	10.62	10.72
199	NASDAQ	FITB	Wed, Mar 10, 1993	10.57	10.72	10.57	10.72
198	NASDAQ	FITB	Tue, Mar 9, 1993	10.52	10.72	10.52	10.57
197	NASDAQ	FITB	Mon, Mar 8, 1993	10.57	10.62	10.42	10.59
196	NASDAQ	FITB	Fri, Mar 5, 1993	10.57	10.57	10.42	10.47
195	NASDAQ	FITB	Thu, Mar 4, 1993	10.47	10.52	10.42	10.52
194	NASDAQ	FITB	Wed, Mar 3, 1993	10.42	10.52	10.42	10.52
193	NASDAQ	FITB	Tue, Mar 2, 1993	10.52	10.52	10.42	10.47
192	NASDAQ	FITB	Mon, Mar 1, 1993	10.37	10.52	10.37	10.52
191	NASDAQ	FITB	Fri, Feb 26, 1993	10.42	10.42	10.32	10.37
190	NASDAQ	FITB	Thu, Feb 25, 1993	10.37	10.42	10.27	10.42
189	NASDAQ	FITB	Wed, Feb 24, 1993	10.13	10.37	10.08	10.22
188	NASDAQ	FITB	Tue, Feb 23, 1993	9.98	10.13	9.98	10.13
187	NASDAQ	FITB	Mon, Feb 22, 1993	10.03	10.03	9.93	9.93
186	NASDAQ	FITB	Fri, Feb 19, 1993	9.88	10.03	9.78	10.03
185	NASDAQ	FITB	Thu, Feb 18, 1993	9.93	9.98	9.78	9.85
184	NASDAQ	FITB	Wed, Feb 17, 1993	9.78	9.93	9.78	9.93
183	NASDAQ	FITB	Tue, Feb 16, 1993	10.17	10.17	9.83	9.93
182	NASDAQ	FITB	Fri, Feb 12, 1993	10.13	10.17	10.13	10.17
181	NASDAQ	FITB	Thu, Feb 11, 1993	10.13	10.17	10.08	10.13
180	NASDAQ	FITB	Wed, Feb 10, 1993	10.17	10.27	10.03	10.08
179	NASDAQ	FITB	Tue, Feb 9, 1993	10.27	10.27	10.17	10.27
178	NASDAQ	FITB	Mon, Feb 8, 1993	10.22	10.32	10.17	10.27
177	NASDAQ	FITB	Fri, Feb 5, 1993	10.22	10.32	10.22	10.22
176	NASDAQ	FITB	Thu, Feb 4, 1993	10.27	10.37	10.22	10.32
175	NASDAQ	FITB	Wed, Feb 3, 1993	10.17	10.22	10.03	10.22
174	NASDAQ	FITB	Tue, Feb 2, 1993	10.03	10.17	10.03	10.03
173	NASDAQ	FITB	Mon, Feb 1, 1993	10.17	10.17	10.03	10.03
172	NASDAQ	FITB	Fri, Jan 29, 1993	10.03	10.17	10.03	10.03
171	NASDAQ	FITB	Thu, Jan 28, 1993	10.13	10.17	10.08	10.08
170	NASDAQ	FITB	Wed, Jan 27, 1993	10.17	10.17	10.08	10.08
169	NASDAQ	FITB	Tue, Jan 26, 1993	10.08	10.17	10.08	10.17
168	NASDAQ	FITB	Mon, Jan 25, 1993	10.17	10.17	10.08	10.17
167	NASDAQ	FITB	Fri, Jan 22, 1993	10.17	10.17	10.03	10.08
166	NASDAQ	FITB	Thu, Jan 21, 1993	10.17	10.22	10.08	10.08
165	NASDAQ	FITB	Wed, Jan 20, 1993	10.32	10.32	10.17	10.17
164	NASDAQ	FITB	Tue, Jan 19, 1993	10.17	10.32	10.17	10.32
163	NASDAQ	FITB	Mon, Jan 18, 1993	10.27	10.27	10.17	10.17
162	NASDAQ	FITB	Fri, Jan 15, 1993	10.17	10.27	10.13	10.22
161	NASDAQ	FITB	Thu, Jan 14, 1993	10.32	10.32	10.17	10.32
160	NASDAQ	FITB	Wed, Jan 13, 1993	10.17	10.32	10.17	10.32
159	NASDAQ	FITB	Tue, Jan 12, 1993	10.22	10.32	10.17	10.32
158	NASDAQ	FITB	Mon, Jan 11, 1993	10.17	10.32	10.17	10.32
157	NASDAQ	FITB	Fri, Jan 8, 1993	10.27	10.37	10.17	10.32
156	NASDAQ	FITB	Thu, Jan 7, 1993	10.32	10.42	10.27	10.27
155	NASDAQ	FITB	Wed, Jan 6, 1993	10.52	10.57	10.32	10.42
154	NASDAQ	FITB	Tue, Jan 5, 1993	10.52	10.62	10.52	10.52
153	NASDAQ	FITB	Mon, Jan 4, 1993	10.57	10.67	10.52	10.55
152	NASDAQ	FITB	Thu, Dec 31, 1992	10.52	10.67	10.52	10.67
151	NASDAQ	FITB	Wed, Dec 30, 1992	10.22	10.59	10.22	10.57
150	NASDAQ	FITB	Tue, Dec 29, 1992	9.98	10.37	9.98	10.22
149	NASDAQ	FITB	Mon, Dec 28, 1992	10.08	10.13	9.98	10.10
148	NASDAQ	FITB	Thu, Dec 24, 1992	10.03	10.13	9.98	9.98
147	NASDAQ	FITB	Wed, Dec 23, 1992	10.03	10.17	10.03	10.03
146	NASDAQ	FITB	Tue, Dec 22, 1992	10.03	10.17	10.03	10.17
145	NASDAQ	FITB	Mon, Dec 21, 1992	10.08	10.17	10.03	10.17
144	NASDAQ	FITB	Fri, Dec 18, 1992	10.17	10.22	10.08	10.13
143	NASDAQ	FITB	Thu, Dec 17, 1992	10.08	10.13	9.93	10.13
142	NASDAQ	FITB	Wed, Dec 16, 1992	9.98	10.08	9.93	9.98
141	NASDAQ	FITB	Tue, Dec 15, 1992	10.08	10.08	9.98	10.08
140	NASDAQ	FITB	Mon, Dec 14, 1992	9.98	10.08	9.98	10.00
139	NASDAQ	FITB	Fri, Dec 11, 1992	10.03	10.08	9.98	10.08
138	NASDAQ	FITB	Thu, Dec 10, 1992	10.13	10.13	10.03	10.13
137	NASDAQ	FITB	Wed, Dec 9, 1992	10.08	10.17	10.03	10.03
136	NASDAQ	FITB	Tue, Dec 8, 1992	10.17	10.17	10.08	10.17
135	NASDAQ	FITB	Mon, Dec 7, 1992	10.08	10.17	10.08	10.13
134	NASDAQ	FITB	Fri, Dec 4, 1992	10.08	10.17	10.08	10.08
133	NASDAQ	FITB	Thu, Dec 3, 1992	10.13	10.17	9.98	10.08
132	NASDAQ	FITB	Wed, Dec 2, 1992	9.98	10.13	9.98	9.98
131	NASDAQ	FITB	Tue, Dec 1, 1992	10.03	10.13	9.98	10.08
130	NASDAQ	FITB	Mon, Nov 30, 1992	10.03	10.03	9.98	10.03
129	NASDAQ	FITB	Fri, Nov 27, 1992	10.03	10.03	9.98	9.98
128	NASDAQ	FITB	Wed, Nov 25, 1992	9.98	10.03	9.98	9.98
127	NASDAQ	FITB	Tue, Nov 24, 1992	10.03	10.03	9.98	10.03
126	NASDAQ	FITB	Mon, Nov 23, 1992	10.03	10.03	9.98	9.98
125	NASDAQ	FITB	Fri, Nov 20, 1992	9.98	10.08	9.98	10.05
124	NASDAQ	FITB	Thu, Nov 19, 1992	10.08	10.13	9.98	10.08
123	NASDAQ	FITB	Wed, Nov 18, 1992	9.98	10.13	9.98	10.13
122	NASDAQ	FITB	Tue, Nov 17, 1992	10.03	10.03	9.93	9.98
121	NASDAQ	FITB	Mon, Nov 16, 1992	10.13	10.13	9.93	9.93
120	NASDAQ	FITB	Fri, Nov 13, 1992	10.08	10.17	10.03	10.10
119	NASDAQ	FITB	Thu, Nov 12, 1992	10.17	10.32	10.08	10.08
118	NASDAQ	FITB	Wed, Nov 11, 1992	10.30	10.32	10.17	10.32
117	NASDAQ	FITB	Tue, Nov 10, 1992	10.37	10.37	10.17	10.25
116	NASDAQ	FITB	Mon, Nov 9, 1992	10.27	10.32	10.17	10.32
115	NASDAQ	FITB	Fri, Nov 6, 1992	10.17	10.27	10.17	10.27
114	NASDAQ	FITB	Thu, Nov 5, 1992	10.17	10.27	10.17	10.27
113	NASDAQ	FITB	Wed, Nov 4, 1992	10.22	10.32	10.17	10.22
112	NASDAQ	FITB	Tue, Nov 3, 1992	10.37	10.42	10.22	10.32
111	NASDAQ	FITB	Mon, Nov 2, 1992	10.17	10.37	10.08	10.22
110	NASDAQ	FITB	Fri, Oct 30, 1992	10.03	10.13	9.98	10.13
109	NASDAQ	FITB	Thu, Oct 29, 1992	10.08	10.13	9.98	10.03
108	NASDAQ	FITB	Wed, Oct 28, 1992	10.03	10.17	9.88	10.08
107	NASDAQ	FITB	Tue, Oct 27, 1992	9.98	10.08	9.88	9.88
106	NASDAQ	FITB	Mon, Oct 26, 1992	10.08	10.08	9.98	10.03
105	NASDAQ	FITB	Fri, Oct 23, 1992	9.98	10.17	9.98	9.98
104	NASDAQ	FITB	Thu, Oct 22, 1992	9.93	10.13	9.88	10.13
103	NASDAQ	FITB	Wed, Oct 21, 1992	9.78	10.08	9.78	9.88
102	NASDAQ	FITB	Tue, Oct 20, 1992	9.88	9.98	9.78	9.78
101	NASDAQ	FITB	Mon, Oct 19, 1992	9.63	9.88	9.53	9.83
100	NASDAQ	FITB	Fri, Oct 16, 1992	9.48	9.63	9.48	9.61
99	NASDAQ	FITB	Thu, Oct 15, 1992	9.24	9.58	9.24	9.58
98	NASDAQ	FITB	Wed, Oct 14, 1992	9.43	9.43	9.24	9.24
97	NASDAQ	FITB	Tue, Oct 13, 1992	9.48	9.48	9.38	9.43
96	NASDAQ	FITB	Mon, Oct 12, 1992	9.43	9.48	9.38	9.48
95	NASDAQ	FITB	Fri, Oct 9, 1992	9.53	9.53	9.34	9.34
94	NASDAQ	FITB	Thu, Oct 8, 1992	9.58	9.68	9.43	9.43
93	NASDAQ	FITB	Wed, Oct 7, 1992	9.68	9.83	9.63	9.63
92	NASDAQ	FITB	Tue, Oct 6, 1992	9.68	9.83	9.53	9.78
91	NASDAQ	FITB	Mon, Oct 5, 1992	9.68	9.73	9.53	9.68
90	NASDAQ	FITB	Fri, Oct 2, 1992	9.98	9.98	9.68	9.83
89	NASDAQ	FITB	Thu, Oct 1, 1992	9.98	9.98	9.88	9.98
88	NASDAQ	FITB	Wed, Sep 30, 1992	9.83	9.98	9.83	9.98
87	NASDAQ	FITB	Tue, Sep 29, 1992	10.03	10.03	9.83	9.83
86	NASDAQ	FITB	Mon, Sep 28, 1992	9.93	9.98	9.83	9.98
85	NASDAQ	FITB	Fri, Sep 25, 1992	9.78	9.98	9.78	9.93
84	NASDAQ	FITB	Thu, Sep 24, 1992	9.98	9.98	9.78	9.98
83	NASDAQ	FITB	Wed, Sep 23, 1992	9.93	9.98	9.83	9.93
82	NASDAQ	FITB	Tue, Sep 22, 1992	10.22	10.22	9.93	10.03
81	NASDAQ	FITB	Mon, Sep 21, 1992	10.27	10.27	10.17	10.27
80	NASDAQ	FITB	Fri, Sep 18, 1992	10.27	10.37	10.17	10.22
79	NASDAQ	FITB	Thu, Sep 17, 1992	10.22	10.40	10.22	10.27
78	NASDAQ	FITB	Wed, Sep 16, 1992	10.08	10.27	9.98	10.17
77	NASDAQ	FITB	Tue, Sep 15, 1992	10.03	10.17	10.03	10.13
76	NASDAQ	FITB	Mon, Sep 14, 1992	10.03	10.17	9.98	10.17
75	NASDAQ	FITB	Fri, Sep 11, 1992	9.98	9.98	9.88	9.93
74	NASDAQ	FITB	Thu, Sep 10, 1992	9.88	9.98	9.88	9.98
73	NASDAQ	FITB	Wed, Sep 9, 1992	9.88	9.98	9.83	9.90
72	NASDAQ	FITB	Tue, Sep 8, 1992	10.17	10.27	9.93	9.93
71	NASDAQ	FITB	Fri, Sep 4, 1992	10.17	10.27	10.17	10.27
70	NASDAQ	FITB	Thu, Sep 3, 1992	10.17	10.32	10.17	10.17
69	NASDAQ	FITB	Wed, Sep 2, 1992	10.27	10.27	10.17	10.27
68	NASDAQ	FITB	Tue, Sep 1, 1992	10.32	10.32	10.17	10.17
67	NASDAQ	FITB	Mon, Aug 31, 1992	10.17	10.22	10.13	10.13
66	NASDAQ	FITB	Fri, Aug 28, 1992	10.22	10.32	10.13	10.22
65	NASDAQ	FITB	Thu, Aug 27, 1992	10.17	10.27	10.08	10.25
64	NASDAQ	FITB	Wed, Aug 26, 1992	9.78	10.13	9.73	10.03
63	NASDAQ	FITB	Tue, Aug 25, 1992	9.98	9.98	9.73	9.78
62	NASDAQ	FITB	Mon, Aug 24, 1992	10.22	10.27	9.98	10.00
61	NASDAQ	FITB	Fri, Aug 21, 1992	10.42	10.42	10.15	10.30
60	NASDAQ	FITB	Thu, Aug 20, 1992	10.08	10.42	10.03	10.42
59	NASDAQ	FITB	Wed, Aug 19, 1992	9.98	10.22	9.98	10.13
58	NASDAQ	FITB	Tue, Aug 18, 1992	10.27	10.27	9.98	10.08
57	NASDAQ	FITB	Mon, Aug 17, 1992	10.42	10.47	10.27	10.30
56	NASDAQ	FITB	Fri, Aug 14, 1992	10.08	10.67	10.08	10.42
55	NASDAQ	FITB	Thu, Aug 13, 1992	10.03	10.17	9.93	10.17
54	NASDAQ	FITB	Wed, Aug 12, 1992	9.83	10.08	9.78	10.05
53	NASDAQ	FITB	Tue, Aug 11, 1992	9.53	9.83	9.53	9.73
52	NASDAQ	FITB	Mon, Aug 10, 1992	9.48	9.68	9.34	9.68
51	NASDAQ	FITB	Fri, Aug 7, 1992	9.43	9.68	9.38	9.48
50	NASDAQ	FITB	Thu, Aug 6, 1992	9.68	9.68	9.38	9.51
49	NASDAQ	FITB	Wed, Aug 5, 1992	9.63	9.73	9.58	9.63
48	NASDAQ	FITB	Tue, Aug 4, 1992	9.43	9.63	9.34	9.63
47	NASDAQ	FITB	Mon, Aug 3, 1992	9.48	9.63	9.34	9.34
46	NASDAQ	FITB	Fri, Jul 31, 1992	9.63	9.68	9.48	9.48
45	NASDAQ	FITB	Thu, Jul 30, 1992	9.78	9.78	9.38	9.56
44	NASDAQ	FITB	Wed, Jul 29, 1992	9.09	9.78	9.09	9.76
43	NASDAQ	FITB	Tue, Jul 28, 1992	8.89	9.19	8.89	9.19
42	NASDAQ	FITB	Mon, Jul 27, 1992	8.64	8.94	8.64	8.89
41	NASDAQ	FITB	Fri, Jul 24, 1992	8.64	8.74	8.54	8.57
40	NASDAQ	FITB	Thu, Jul 23, 1992	8.45	8.79	8.35	8.67
39	NASDAQ	FITB	Wed, Jul 22, 1992	8.15	8.45	8.05	8.45
38	NASDAQ	FITB	Tue, Jul 21, 1992	8.00	8.20	8.00	8.10
37	NASDAQ	FITB	Mon, Jul 20, 1992	8.10	8.10	7.95	8.05
36	NASDAQ	FITB	Fri, Jul 17, 1992	8.20	8.30	8.05	8.10
35	NASDAQ	FITB	Thu, Jul 16, 1992	8.40	8.45	8.20	8.35
34	NASDAQ	FITB	Wed, Jul 15, 1992	8.59	8.59	8.40	8.40
33	NASDAQ	FITB	Tue, Jul 14, 1992	8.54	8.59	8.45	8.59
32	NASDAQ	FITB	Mon, Jul 13, 1992	8.50	8.54	8.40	8.54
31	NASDAQ	FITB	Fri, Jul 10, 1992	8.50	8.50	8.40	8.47
30	NASDAQ	FITB	Thu, Jul 9, 1992	8.45	8.54	8.40	8.45
29	NASDAQ	FITB	Wed, Jul 8, 1992	8.54	8.54	8.45	8.50
28	NASDAQ	FITB	Tue, Jul 7, 1992	8.50	8.64	8.50	8.59
27	NASDAQ	FITB	Mon, Jul 6, 1992	8.59	8.69	8.50	8.50
26	NASDAQ	FITB	Thu, Jul 2, 1992	8.69	8.79	8.59	8.59
25	NASDAQ	FITB	Wed, Jul 1, 1992	8.64	8.84	8.64	8.79
24	NASDAQ	FITB	Tue, Jun 30, 1992	8.20	8.74	8.20	8.64
23	NASDAQ	FITB	Mon, Jun 29, 1992	8.20	8.30	8.20	8.25
22	NASDAQ	FITB	Fri, Jun 26, 1992	8.25	8.35	8.20	8.30
21	NASDAQ	FITB	Thu, Jun 25, 1992	8.20	8.40	8.20	8.32
20	NASDAQ	FITB	Wed, Jun 24, 1992	8.40	8.40	8.30	8.40
19	NASDAQ	FITB	Tue, Jun 23, 1992	8.40	8.40	8.25	8.40
18	NASDAQ	FITB	Mon, Jun 22, 1992	8.30	8.35	8.20	8.30
17	NASDAQ	FITB	Fri, Jun 19, 1992	8.35	8.35	8.20	8.25
16	NASDAQ	FITB	Thu, Jun 18, 1992	8.15	8.30	8.05	8.20
15	NASDAQ	FITB	Wed, Jun 17, 1992	8.25	8.25	8.05	8.10
14	NASDAQ	FITB	Tue, Jun 16, 1992	8.30	8.30	8.15	8.15
13	NASDAQ	FITB	Mon, Jun 15, 1992	8.35	8.35	8.20	8.25
12	NASDAQ	FITB	Fri, Jun 12, 1992	8.30	8.40	8.25	8.30
11	NASDAQ	FITB	Thu, Jun 11, 1992	8.42	8.50	8.30	8.30
10	NASDAQ	FITB	Wed, Jun 10, 1992	8.54	8.54	8.40	8.45
9	NASDAQ	FITB	Tue, Jun 9, 1992	8.45	8.59	8.45	8.47
8	NASDAQ	FITB	Mon, Jun 8, 1992	8.45	8.59	8.45	8.59
7	NASDAQ	FITB	Fri, Jun 5, 1992	8.45	8.59	8.45	8.59
6	NASDAQ	FITB	Thu, Jun 4, 1992	8.50	8.59	8.50	8.50
5	NASDAQ	FITB	Wed, Jun 3, 1992	8.50	8.64	8.40	8.59
4	NASDAQ	FITB	Tue, Jun 2, 1992	8.30	8.54	8.30	8.50
3	NASDAQ	FITB	Mon, Jun 1, 1992	8.25	8.40	8.25	8.30
2	NASDAQ	FITB	Fri, May 29, 1992	8.30	8.40	8.30	8.40
1	NASDAQ	FITB	Thu, May 28, 1992	8.45	8.45	8.30	8.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Fifth Third Bancorp NASDAQ:FITB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024