Franklin FTSE India ETF AMEX:FLIN Historical Prices

Below are the 1238 trading days of historical prices for FLIN.

# Exchange Symbol Date Open High Low Close
1238 AMEX FLIN Tue, Jan 17, 2023 29.66 29.72 29.63 29.71
1237 AMEX FLIN Fri, Jan 13, 2023 29.46 29.71 29.46 29.71
1236 AMEX FLIN Thu, Jan 12, 2023 29.50 29.70 29.45 29.64
1235 AMEX FLIN Wed, Jan 11, 2023 29.32 29.53 29.32 29.52
1234 AMEX FLIN Tue, Jan 10, 2023 29.41 29.50 29.38 29.48
1233 AMEX FLIN Mon, Jan 9, 2023 29.51 29.66 29.39 29.39
1232 AMEX FLIN Fri, Jan 6, 2023 29.04 29.33 29.00 29.33
1231 AMEX FLIN Thu, Jan 5, 2023 29.06 29.11 29.03 29.05
1230 AMEX FLIN Wed, Jan 4, 2023 29.09 29.14 28.97 29.10
1229 AMEX FLIN Tue, Jan 3, 2023 29.25 29.37 29.18 29.27
1228 AMEX FLIN Fri, Dec 30, 2022 29.16 29.24 29.01 29.14
1227 AMEX FLIN Thu, Dec 29, 2022 29.26 29.39 29.26 29.35
1226 AMEX FLIN Wed, Dec 28, 2022 29.15 29.19 29.07 29.10
1225 AMEX FLIN Tue, Dec 27, 2022 29.02 29.13 29.01 29.08
1224 AMEX FLIN Fri, Dec 23, 2022 28.46 28.57 28.39 28.56
1223 AMEX FLIN Thu, Dec 22, 2022 29.19 29.19 28.88 29.05
1222 AMEX FLIN Wed, Dec 21, 2022 29.33 29.43 29.25 29.40
1221 AMEX FLIN Tue, Dec 20, 2022 29.60 29.74 29.60 29.67
1220 AMEX FLIN Mon, Dec 19, 2022 29.76 29.81 29.62 29.71
1219 AMEX FLIN Fri, Dec 16, 2022 29.52 29.53 29.40 29.46
1218 AMEX FLIN Thu, Dec 15, 2022 29.96 29.96 29.65 29.54
1217 AMEX FLIN Wed, Dec 14, 2022 30.39 30.44 30.32 30.42
1216 AMEX FLIN Tue, Dec 13, 2022 30.66 30.66 30.33 30.38
1215 AMEX FLIN Mon, Dec 12, 2022 30.08 30.14 30.03 30.14
1214 AMEX FLIN Fri, Dec 9, 2022 30.12 30.27 30.10 30.10
1213 AMEX FLIN Thu, Dec 8, 2022 30.52 30.56 30.48 30.50
1212 AMEX FLIN Wed, Dec 7, 2022 30.38 30.45 30.31 30.40
1211 AMEX FLIN Tue, Dec 6, 2022 30.50 30.50 30.25 30.33
1210 AMEX FLIN Mon, Dec 5, 2022 30.67 30.68 30.50 30.54
1209 AMEX FLIN Fri, Dec 2, 2022 30.79 30.98 30.79 30.96
1208 AMEX FLIN Thu, Dec 1, 2022 31.24 31.24 31.05 31.11
1207 AMEX FLIN Wed, Nov 30, 2022 30.95 31.03 30.69 31.03
1206 AMEX FLIN Tue, Nov 29, 2022 30.42 30.52 30.42 30.48
1205 AMEX FLIN Mon, Nov 28, 2022 30.38 30.54 30.27 30.29
1204 AMEX FLIN Fri, Nov 25, 2022 30.28 30.37 30.28 30.37
1203 AMEX FLIN Wed, Nov 23, 2022 29.86 30.05 29.86 29.97
1202 AMEX FLIN Tue, Nov 22, 2022 29.97 30.06 29.96 30.03
1201 AMEX FLIN Mon, Nov 21, 2022 29.90 29.95 29.86 29.90
1200 AMEX FLIN Fri, Nov 18, 2022 30.10 30.11 29.98 30.09
1199 AMEX FLIN Thu, Nov 17, 2022 29.90 30.15 29.90 30.12
1198 AMEX FLIN Wed, Nov 16, 2022 30.29 30.34 30.19 30.19
1197 AMEX FLIN Tue, Nov 15, 2022 30.88 30.88 30.60 30.68
1196 AMEX FLIN Mon, Nov 14, 2022 30.50 30.73 30.50 30.50
1195 AMEX FLIN Fri, Nov 11, 2022 30.75 30.96 30.74 30.91
1194 AMEX FLIN Thu, Nov 10, 2022 30.60 30.99 30.50 30.99
1193 AMEX FLIN Wed, Nov 9, 2022 30.24 30.27 30.06 30.06
1192 AMEX FLIN Tue, Nov 8, 2022 30.39 30.56 30.39 30.55
1191 AMEX FLIN Mon, Nov 7, 2022 30.20 30.30 30.16 30.28
1190 AMEX FLIN Fri, Nov 4, 2022 30.08 30.24 29.87 30.24
1189 AMEX FLIN Thu, Nov 3, 2022 29.35 29.60 29.35 29.47
1188 AMEX FLIN Wed, Nov 2, 2022 29.58 29.69 29.22 29.22
1187 AMEX FLIN Tue, Nov 1, 2022 29.82 29.87 29.66 29.78
1186 AMEX FLIN Mon, Oct 31, 2022 29.41 29.58 29.37 29.53
1185 AMEX FLIN Fri, Oct 28, 2022 29.30 29.55 29.30 29.53
1184 AMEX FLIN Thu, Oct 27, 2022 29.34 29.52 29.25 29.25
1183 AMEX FLIN Wed, Oct 26, 2022 29.43 29.69 29.43 29.50
1182 AMEX FLIN Tue, Oct 25, 2022 29.06 29.35 29.06 29.35
1181 AMEX FLIN Mon, Oct 24, 2022 29.00 29.23 28.97 29.21
1180 AMEX FLIN Fri, Oct 21, 2022 28.82 29.20 28.82 29.20
1179 AMEX FLIN Thu, Oct 20, 2022 28.92 29.20 28.84 28.87
1178 AMEX FLIN Wed, Oct 19, 2022 28.50 28.66 28.50 28.56
1177 AMEX FLIN Tue, Oct 18, 2022 29.10 29.14 28.85 28.85
1176 AMEX FLIN Mon, Oct 17, 2022 28.77 28.94 28.77 28.86
1175 AMEX FLIN Fri, Oct 14, 2022 28.68 28.68 28.30 28.30
1174 AMEX FLIN Thu, Oct 13, 2022 27.94 28.77 27.94 28.72
1173 AMEX FLIN Wed, Oct 12, 2022 28.48 28.48 28.42 28.48
1172 AMEX FLIN Tue, Oct 11, 2022 28.38 28.57 28.32 28.36
1171 AMEX FLIN Mon, Oct 10, 2022 28.78 28.80 28.62 28.70
1170 AMEX FLIN Fri, Oct 7, 2022 28.61 28.62 28.38 28.41
1169 AMEX FLIN Thu, Oct 6, 2022 28.95 29.03 28.90 28.91
1168 AMEX FLIN Wed, Oct 5, 2022 29.12 29.28 29.00 29.19
1167 AMEX FLIN Tue, Oct 4, 2022 29.17 29.39 29.17 29.28
1166 AMEX FLIN Mon, Oct 3, 2022 28.57 28.77 28.46 28.71
1165 AMEX FLIN Fri, Sep 30, 2022 28.84 28.86 28.59 28.59
1164 AMEX FLIN Thu, Sep 29, 2022 28.46 28.46 28.22 28.36
1163 AMEX FLIN Wed, Sep 28, 2022 28.58 28.99 28.52 28.96
1162 AMEX FLIN Tue, Sep 27, 2022 28.69 28.77 28.41 28.48
1161 AMEX FLIN Mon, Sep 26, 2022 28.62 28.76 28.51 28.57
1160 AMEX FLIN Fri, Sep 23, 2022 29.30 29.30 29.02 29.11
1159 AMEX FLIN Thu, Sep 22, 2022 29.91 29.93 29.68 29.75
1158 AMEX FLIN Wed, Sep 21, 2022 30.21 30.32 30.04 30.07
1157 AMEX FLIN Tue, Sep 20, 2022 30.43 30.49 30.31 30.40
1156 AMEX FLIN Mon, Sep 19, 2022 30.26 30.47 30.26 30.47
1155 AMEX FLIN Fri, Sep 16, 2022 30.11 30.18 30.00 30.15
1154 AMEX FLIN Thu, Sep 15, 2022 30.68 30.77 30.55 30.57
1153 AMEX FLIN Wed, Sep 14, 2022 30.92 30.92 30.74 30.80
1152 AMEX FLIN Tue, Sep 13, 2022 30.68 30.75 30.46 30.47
1151 AMEX FLIN Mon, Sep 12, 2022 30.99 31.20 30.99 31.19
1150 AMEX FLIN Fri, Sep 9, 2022 30.62 30.68 30.59 30.68
1149 AMEX FLIN Thu, Sep 8, 2022 30.51 30.69 30.43 30.69
1148 AMEX FLIN Wed, Sep 7, 2022 30.32 30.60 30.32 30.60
1147 AMEX FLIN Tue, Sep 6, 2022 30.24 30.30 30.09 30.09
1146 AMEX FLIN Fri, Sep 2, 2022 30.33 30.35 30.05 30.06
1145 AMEX FLIN Thu, Sep 1, 2022 30.21 30.28 30.12 30.28
1144 AMEX FLIN Wed, Aug 31, 2022 30.11 30.21 30.08 30.08
1143 AMEX FLIN Tue, Aug 30, 2022 30.50 30.50 30.18 30.23
1142 AMEX FLIN Mon, Aug 29, 2022 29.84 29.89 29.80 29.82
1141 AMEX FLIN Fri, Aug 26, 2022 30.32 30.32 29.79 29.80
1140 AMEX FLIN Thu, Aug 25, 2022 30.01 30.19 30.01 30.19
1139 AMEX FLIN Wed, Aug 24, 2022 30.20 30.36 30.20 30.35
1138 AMEX FLIN Tue, Aug 23, 2022 30.14 30.18 30.12 30.12
1137 AMEX FLIN Mon, Aug 22, 2022 29.92 29.92 29.79 29.80
1136 AMEX FLIN Fri, Aug 19, 2022 30.33 30.33 30.20 30.22
1135 AMEX FLIN Thu, Aug 18, 2022 30.71 30.72 30.64 30.69
1134 AMEX FLIN Wed, Aug 17, 2022 30.80 30.85 30.80 30.83
1133 AMEX FLIN Tue, Aug 16, 2022 30.69 30.83 30.69 30.83
1132 AMEX FLIN Mon, Aug 15, 2022 30.48 30.56 30.46 30.51
1131 AMEX FLIN Fri, Aug 12, 2022 30.39 30.51 30.34 30.51
1130 AMEX FLIN Thu, Aug 11, 2022 30.35 30.51 30.22 30.27
1129 AMEX FLIN Wed, Aug 10, 2022 30.41 30.51 30.38 30.51
1128 AMEX FLIN Tue, Aug 9, 2022 30.03 30.08 30.01 30.01
1127 AMEX FLIN Mon, Aug 8, 2022 30.18 30.27 30.06 30.10
1126 AMEX FLIN Fri, Aug 5, 2022 29.86 29.98 29.85 29.91
1125 AMEX FLIN Thu, Aug 4, 2022 30.04 30.15 30.04 30.15
1124 AMEX FLIN Wed, Aug 3, 2022 30.06 30.23 30.05 30.22
1123 AMEX FLIN Tue, Aug 2, 2022 30.24 30.38 30.22 30.28
1122 AMEX FLIN Mon, Aug 1, 2022 29.89 30.14 29.89 30.03
1121 AMEX FLIN Fri, Jul 29, 2022 29.55 29.72 29.51 29.71
1120 AMEX FLIN Thu, Jul 28, 2022 29.06 29.30 29.04 29.29
1119 AMEX FLIN Wed, Jul 27, 2022 28.53 28.83 28.53 28.80
1118 AMEX FLIN Tue, Jul 26, 2022 28.29 28.29 28.13 28.18
1117 AMEX FLIN Mon, Jul 25, 2022 28.52 28.60 28.50 28.60
1116 AMEX FLIN Fri, Jul 22, 2022 28.68 28.73 28.54 28.59
1115 AMEX FLIN Thu, Jul 21, 2022 28.74 28.80 28.68 28.77
1114 AMEX FLIN Wed, Jul 20, 2022 28.26 28.35 28.20 28.33
1113 AMEX FLIN Tue, Jul 19, 2022 28.24 28.38 28.24 28.37
1112 AMEX FLIN Mon, Jul 18, 2022 28.04 28.11 27.83 27.83
1111 AMEX FLIN Fri, Jul 15, 2022 27.98 28.03 27.97 28.03
1110 AMEX FLIN Thu, Jul 14, 2022 27.40 27.63 27.31 27.63
1109 AMEX FLIN Wed, Jul 13, 2022 27.41 27.66 27.39 27.57
1108 AMEX FLIN Tue, Jul 12, 2022 27.82 28.02 27.82 27.88
1107 AMEX FLIN Mon, Jul 11, 2022 27.97 28.05 27.90 27.96
1106 AMEX FLIN Fri, Jul 8, 2022 27.94 28.11 27.75 27.98
1105 AMEX FLIN Thu, Jul 7, 2022 28.00 28.17 28.00 28.08
1104 AMEX FLIN Wed, Jul 6, 2022 27.85 28.07 27.82 27.97
1103 AMEX FLIN Tue, Jul 5, 2022 27.18 27.54 27.17 27.54
1102 AMEX FLIN Fri, Jul 1, 2022 27.41 27.53 27.31 27.53
1101 AMEX FLIN Thu, Jun 30, 2022 27.27 27.46 27.20 27.43
1100 AMEX FLIN Wed, Jun 29, 2022 27.53 27.53 27.48 27.48
1099 AMEX FLIN Tue, Jun 28, 2022 27.58 27.59 27.30 27.30
1098 AMEX FLIN Mon, Jun 27, 2022 27.65 27.66 27.59 27.62
1097 AMEX FLIN Fri, Jun 24, 2022 27.51 27.83 27.51 27.83
1096 AMEX FLIN Thu, Jun 23, 2022 27.29 27.41 27.26 27.41
1095 AMEX FLIN Wed, Jun 22, 2022 27.01 27.25 27.01 27.13
1094 AMEX FLIN Tue, Jun 21, 2022 27.45 27.62 27.45 27.56
1093 AMEX FLIN Fri, Jun 17, 2022 26.94 27.11 26.88 27.06
1092 AMEX FLIN Thu, Jun 16, 2022 27.16 27.21 27.00 27.14
1091 AMEX FLIN Wed, Jun 15, 2022 27.73 27.93 27.65 27.93
1090 AMEX FLIN Tue, Jun 14, 2022 27.69 27.74 27.63 27.69
1089 AMEX FLIN Mon, Jun 13, 2022 27.67 27.74 27.50 27.55
1088 AMEX FLIN Fri, Jun 10, 2022 28.20 28.23 28.04 28.06
1087 AMEX FLIN Thu, Jun 9, 2022 28.67 28.67 28.39 28.42
1086 AMEX FLIN Wed, Jun 8, 2022 28.76 28.78 28.60 28.60
1085 AMEX FLIN Tue, Jun 7, 2022 28.68 28.90 28.68 28.90
1084 AMEX FLIN Mon, Jun 6, 2022 29.04 29.06 28.77 28.84
1083 AMEX FLIN Fri, Jun 3, 2022 29.06 29.06 28.81 28.85
1082 AMEX FLIN Thu, Jun 2, 2022 29.23 29.63 29.23 29.63
1081 AMEX FLIN Wed, Jun 1, 2022 29.10 29.13 28.79 28.87
1080 AMEX FLIN Tue, May 31, 2022 29.25 29.25 28.95 28.96
1079 AMEX FLIN Fri, May 27, 2022 28.66 28.82 28.66 28.82
1078 AMEX FLIN Thu, May 26, 2022 28.39 28.65 28.39 28.59
1077 AMEX FLIN Wed, May 25, 2022 28.06 28.40 28.06 28.36
1076 AMEX FLIN Tue, May 24, 2022 28.47 28.57 28.31 28.57
1075 AMEX FLIN Mon, May 23, 2022 28.63 28.83 28.63 28.80
1074 AMEX FLIN Fri, May 20, 2022 28.75 28.79 28.25 28.64
1073 AMEX FLIN Thu, May 19, 2022 28.23 28.53 28.23 28.41
1072 AMEX FLIN Wed, May 18, 2022 28.74 28.83 28.25 28.25
1071 AMEX FLIN Tue, May 17, 2022 28.92 28.98 28.76 28.92
1070 AMEX FLIN Mon, May 16, 2022 28.20 28.25 28.12 28.20
1069 AMEX FLIN Fri, May 13, 2022 27.98 28.30 27.72 28.30
1068 AMEX FLIN Thu, May 12, 2022 28.07 28.30 27.94 28.13
1067 AMEX FLIN Wed, May 11, 2022 28.55 28.70 28.21 28.21
1066 AMEX FLIN Tue, May 10, 2022 28.96 28.97 28.42 28.51
1065 AMEX FLIN Mon, May 9, 2022 29.07 29.18 28.97 28.97
1064 AMEX FLIN Fri, May 6, 2022 29.46 29.56 29.29 29.48
1063 AMEX FLIN Thu, May 5, 2022 30.24 30.33 29.71 29.86
1062 AMEX FLIN Wed, May 4, 2022 30.26 30.80 30.13 30.76
1061 AMEX FLIN Tue, May 3, 2022 30.71 30.79 30.64 30.79
1060 AMEX FLIN Mon, May 2, 2022 30.65 30.79 30.60 30.78
1059 AMEX FLIN Fri, Apr 29, 2022 30.95 31.01 30.55 30.56
1058 AMEX FLIN Thu, Apr 28, 2022 31.09 31.24 30.95 31.21
1057 AMEX FLIN Wed, Apr 27, 2022 30.85 30.91 30.68 30.82
1056 AMEX FLIN Tue, Apr 26, 2022 31.05 31.10 30.75 30.75
1055 AMEX FLIN Mon, Apr 25, 2022 30.76 30.86 30.65 30.86
1054 AMEX FLIN Fri, Apr 22, 2022 31.24 31.24 30.91 30.91
1053 AMEX FLIN Thu, Apr 21, 2022 31.72 31.72 31.32 31.32
1052 AMEX FLIN Wed, Apr 20, 2022 31.24 31.38 31.18 31.33
1051 AMEX FLIN Tue, Apr 19, 2022 30.70 30.89 30.48 30.89
1050 AMEX FLIN Mon, Apr 18, 2022 31.24 31.31 31.17 31.19
1049 AMEX FLIN Thu, Apr 14, 2022 31.44 31.44 31.27 31.27
1048 AMEX FLIN Wed, Apr 13, 2022 31.48 31.53 31.31 31.53
1047 AMEX FLIN Tue, Apr 12, 2022 31.79 31.80 31.51 31.51
1046 AMEX FLIN Mon, Apr 11, 2022 32.16 32.16 31.86 31.92
1045 AMEX FLIN Fri, Apr 8, 2022 32.10 32.25 32.09 32.13
1044 AMEX FLIN Thu, Apr 7, 2022 31.75 31.98 31.75 31.88
1043 AMEX FLIN Wed, Apr 6, 2022 32.11 32.24 31.78 31.93
1042 AMEX FLIN Tue, Apr 5, 2022 32.48 32.51 32.19 32.21
1041 AMEX FLIN Mon, Apr 4, 2022 32.33 32.56 32.33 32.52
1040 AMEX FLIN Fri, Apr 1, 2022 31.66 31.75 31.56 31.74
1039 AMEX FLIN Thu, Mar 31, 2022 31.40 31.40 31.16 31.16
1038 AMEX FLIN Wed, Mar 30, 2022 31.50 31.55 31.40 31.40
1037 AMEX FLIN Tue, Mar 29, 2022 31.71 31.80 31.62 31.74
1036 AMEX FLIN Mon, Mar 28, 2022 30.90 31.18 30.90 31.18
1035 AMEX FLIN Fri, Mar 25, 2022 30.90 30.97 30.80 30.96
1034 AMEX FLIN Thu, Mar 24, 2022 30.79 31.07 30.78 30.99
1033 AMEX FLIN Wed, Mar 23, 2022 30.73 30.73 30.50 30.50
1032 AMEX FLIN Tue, Mar 22, 2022 31.01 31.18 30.98 31.02
1031 AMEX FLIN Mon, Mar 21, 2022 30.71 30.77 30.57 30.77
1030 AMEX FLIN Fri, Mar 18, 2022 30.86 31.35 30.81 31.34
1029 AMEX FLIN Thu, Mar 17, 2022 31.05 31.14 30.97 31.13
1028 AMEX FLIN Wed, Mar 16, 2022 30.65 31.08 30.65 31.08
1027 AMEX FLIN Tue, Mar 15, 2022 29.98 30.33 29.97 30.33
1026 AMEX FLIN Mon, Mar 14, 2022 29.99 30.29 29.78 29.85
1025 AMEX FLIN Fri, Mar 11, 2022 30.07 30.07 29.47 29.50
1024 AMEX FLIN Thu, Mar 10, 2022 29.54 29.82 29.52 29.82
1023 AMEX FLIN Wed, Mar 9, 2022 29.55 29.98 29.55 29.90
1022 AMEX FLIN Tue, Mar 8, 2022 28.56 28.91 28.42 28.62
1021 AMEX FLIN Mon, Mar 7, 2022 28.80 28.80 28.07 28.09
1020 AMEX FLIN Fri, Mar 4, 2022 29.15 29.15 28.90 29.06
1019 AMEX FLIN Thu, Mar 3, 2022 30.00 30.00 29.60 29.66
1018 AMEX FLIN Wed, Mar 2, 2022 30.09 30.42 30.09 30.31
1017 AMEX FLIN Tue, Mar 1, 2022 30.12 30.29 29.71 29.88
1016 AMEX FLIN Mon, Feb 28, 2022 30.43 30.69 30.31 30.67
1015 AMEX FLIN Fri, Feb 25, 2022 30.31 30.87 30.30 30.87
1014 AMEX FLIN Thu, Feb 24, 2022 29.12 29.80 28.83 29.80
1013 AMEX FLIN Wed, Feb 23, 2022 31.04 31.04 30.63 30.66
1012 AMEX FLIN Tue, Feb 22, 2022 30.99 31.13 30.78 30.91
1011 AMEX FLIN Fri, Feb 18, 2022 31.21 31.39 31.13 31.18
1010 AMEX FLIN Thu, Feb 17, 2022 31.30 31.32 31.17 31.17
1009 AMEX FLIN Wed, Feb 16, 2022 31.10 31.48 31.06 31.39
1008 AMEX FLIN Tue, Feb 15, 2022 31.24 31.38 31.17 31.38
1007 AMEX FLIN Mon, Feb 14, 2022 30.44 30.47 30.30 30.33
1006 AMEX FLIN Fri, Feb 11, 2022 31.33 31.33 30.93 30.93
1005 AMEX FLIN Thu, Feb 10, 2022 31.41 31.73 31.41 31.51
1004 AMEX FLIN Wed, Feb 9, 2022 31.73 31.90 31.73 31.89
1003 AMEX FLIN Tue, Feb 8, 2022 31.36 31.52 31.36 31.50
1002 AMEX FLIN Mon, Feb 7, 2022 31.39 31.49 31.35 31.43
1001 AMEX FLIN Fri, Feb 4, 2022 31.64 31.79 31.57 31.72
1000 AMEX FLIN Thu, Feb 3, 2022 31.69 31.83 31.62 31.77
999 AMEX FLIN Wed, Feb 2, 2022 32.22 32.29 32.15 32.27
998 AMEX FLIN Tue, Feb 1, 2022 31.95 32.03 31.85 32.03
997 AMEX FLIN Mon, Jan 31, 2022 31.63 31.93 31.63 31.93
996 AMEX FLIN Fri, Jan 28, 2022 31.08 31.30 30.98 31.16
995 AMEX FLIN Thu, Jan 27, 2022 30.90 30.93 30.66 30.74
994 AMEX FLIN Wed, Jan 26, 2022 31.18 31.27 30.94 30.94
993 AMEX FLIN Tue, Jan 25, 2022 31.30 31.49 31.22 31.28
992 AMEX FLIN Mon, Jan 24, 2022 30.95 30.95 30.37 30.80
991 AMEX FLIN Fri, Jan 21, 2022 32.21 32.21 31.87 31.87
990 AMEX FLIN Thu, Jan 20, 2022 32.62 32.76 32.37 32.39
989 AMEX FLIN Wed, Jan 19, 2022 32.81 32.83 32.62 32.62
988 AMEX FLIN Tue, Jan 18, 2022 32.91 32.91 32.75 32.80
987 AMEX FLIN Fri, Jan 14, 2022 33.30 33.37 33.21 33.29
986 AMEX FLIN Thu, Jan 13, 2022 33.58 33.65 33.49 33.53
985 AMEX FLIN Wed, Jan 12, 2022 33.54 33.66 33.52 33.66
984 AMEX FLIN Tue, Jan 11, 2022 33.01 33.36 32.99 33.36
983 AMEX FLIN Mon, Jan 10, 2022 32.83 32.88 32.73 32.83
982 AMEX FLIN Fri, Jan 7, 2022 32.65 32.75 32.52 32.75
981 AMEX FLIN Thu, Jan 6, 2022 32.42 32.54 32.35 32.39
980 AMEX FLIN Wed, Jan 5, 2022 32.68 32.73 32.35 32.35
979 AMEX FLIN Tue, Jan 4, 2022 32.48 32.56 32.45 32.45
978 AMEX FLIN Mon, Jan 3, 2022 32.32 32.41 32.15 32.35
977 AMEX FLIN Fri, Dec 31, 2021 32.03 32.05 31.89 31.89
976 AMEX FLIN Thu, Dec 30, 2021 31.90 31.94 31.79 31.82
975 AMEX FLIN Wed, Dec 29, 2021 31.82 31.91 31.75 31.89
974 AMEX FLIN Tue, Dec 28, 2021 31.79 31.84 31.76 31.77
973 AMEX FLIN Mon, Dec 27, 2021 31.44 31.60 31.44 31.60
972 AMEX FLIN Thu, Dec 23, 2021 31.40 31.49 31.31 31.49
971 AMEX FLIN Wed, Dec 22, 2021 31.08 31.22 31.08 31.21
970 AMEX FLIN Tue, Dec 21, 2021 30.70 30.77 30.67 30.77
969 AMEX FLIN Mon, Dec 20, 2021 30.24 30.30 30.10 30.30
968 AMEX FLIN Fri, Dec 17, 2021 30.71 30.80 30.63 30.68
967 AMEX FLIN Thu, Dec 16, 2021 31.19 31.28 31.13 31.13
966 AMEX FLIN Wed, Dec 15, 2021 30.92 31.19 30.86 31.18
965 AMEX FLIN Tue, Dec 14, 2021 31.24 31.33 31.15 31.26
964 AMEX FLIN Mon, Dec 13, 2021 31.56 31.56 31.33 31.34
963 AMEX FLIN Fri, Dec 10, 2021 32.51 32.51 32.43 31.79
962 AMEX FLIN Thu, Dec 9, 2021 32.32 32.38 32.32 32.32
961 AMEX FLIN Wed, Dec 8, 2021 32.34 32.41 32.33 32.39
960 AMEX FLIN Tue, Dec 7, 2021 31.92 32.03 31.92 32.03
959 AMEX FLIN Mon, Dec 6, 2021 31.54 31.60 31.51 31.60
958 AMEX FLIN Fri, Dec 3, 2021 31.86 31.99 31.86 31.99
957 AMEX FLIN Thu, Dec 2, 2021 32.49 32.55 32.46 32.46
956 AMEX FLIN Wed, Dec 1, 2021 32.24 32.24 31.86 31.86
955 AMEX FLIN Tue, Nov 30, 2021 31.83 31.93 31.72 31.72
954 AMEX FLIN Mon, Nov 29, 2021 31.69 31.71 31.52 31.63
953 AMEX FLIN Fri, Nov 26, 2021 31.84 31.85 31.46 31.70
952 AMEX FLIN Wed, Nov 24, 2021 32.51 32.53 32.46 32.51
951 AMEX FLIN Tue, Nov 23, 2021 32.89 32.98 32.86 32.98
950 AMEX FLIN Mon, Nov 22, 2021 32.63 32.65 32.49 32.49
949 AMEX FLIN Fri, Nov 19, 2021 33.27 33.33 33.14 33.18
948 AMEX FLIN Thu, Nov 18, 2021 33.18 33.28 33.12 33.28
947 AMEX FLIN Wed, Nov 17, 2021 33.60 33.60 33.48 33.54
946 AMEX FLIN Tue, Nov 16, 2021 33.71 33.72 33.61 33.65
945 AMEX FLIN Mon, Nov 15, 2021 34.03 34.03 33.97 33.99
944 AMEX FLIN Fri, Nov 12, 2021 34.01 34.10 33.96 34.04
943 AMEX FLIN Thu, Nov 11, 2021 33.68 33.75 33.61 33.66
942 AMEX FLIN Wed, Nov 10, 2021 33.72 33.84 33.54 33.54
941 AMEX FLIN Tue, Nov 9, 2021 33.78 33.78 33.65 33.69
940 AMEX FLIN Mon, Nov 8, 2021 33.87 34.04 33.87 34.00
939 AMEX FLIN Fri, Nov 5, 2021 33.42 33.47 33.39 33.43
938 AMEX FLIN Thu, Nov 4, 2021 33.11 33.18 33.11 33.18
937 AMEX FLIN Wed, Nov 3, 2021 33.03 33.17 32.99 33.17
936 AMEX FLIN Tue, Nov 2, 2021 33.07 33.09 33.01 33.03
935 AMEX FLIN Mon, Nov 1, 2021 32.96 33.08 32.87 33.08
934 AMEX FLIN Fri, Oct 29, 2021 32.54 32.62 32.50 32.62
933 AMEX FLIN Thu, Oct 28, 2021 32.67 32.82 32.67 32.82
932 AMEX FLIN Wed, Oct 27, 2021 33.17 33.27 33.09 33.09
931 AMEX FLIN Tue, Oct 26, 2021 33.27 33.45 33.14 33.33
930 AMEX FLIN Mon, Oct 25, 2021 32.95 32.95 32.73 32.87
929 AMEX FLIN Fri, Oct 22, 2021 33.08 33.20 32.94 33.07
928 AMEX FLIN Thu, Oct 21, 2021 33.34 33.43 33.30 33.42
927 AMEX FLIN Wed, Oct 20, 2021 33.73 33.73 33.63 33.70
926 AMEX FLIN Tue, Oct 19, 2021 33.83 33.91 33.62 33.88
925 AMEX FLIN Mon, Oct 18, 2021 34.01 34.23 34.01 34.13
924 AMEX FLIN Fri, Oct 15, 2021 33.99 34.15 33.99 34.10
923 AMEX FLIN Thu, Oct 14, 2021 33.89 34.01 33.85 33.99
922 AMEX FLIN Wed, Oct 13, 2021 33.68 33.72 33.56 33.68
921 AMEX FLIN Tue, Oct 12, 2021 33.27 33.29 33.21 33.22
920 AMEX FLIN Mon, Oct 11, 2021 33.19 33.19 33.09 33.09
919 AMEX FLIN Fri, Oct 8, 2021 33.21 33.22 33.13 33.22
918 AMEX FLIN Thu, Oct 7, 2021 33.20 33.33 33.20 33.21
917 AMEX FLIN Wed, Oct 6, 2021 32.82 33.04 32.78 33.04
916 AMEX FLIN Tue, Oct 5, 2021 33.30 33.38 33.27 33.27
915 AMEX FLIN Mon, Oct 4, 2021 33.23 33.23 32.83 32.87
914 AMEX FLIN Fri, Oct 1, 2021 32.97 33.12 32.88 33.08
913 AMEX FLIN Thu, Sep 30, 2021 32.97 32.97 32.74 32.74
912 AMEX FLIN Wed, Sep 29, 2021 32.91 32.91 32.86 32.86
911 AMEX FLIN Tue, Sep 28, 2021 32.99 33.01 32.82 32.86
910 AMEX FLIN Mon, Sep 27, 2021 33.33 33.50 33.29 33.41
909 AMEX FLIN Fri, Sep 24, 2021 33.41 33.51 33.40 33.43
908 AMEX FLIN Thu, Sep 23, 2021 33.54 33.55 33.52 33.53
907 AMEX FLIN Wed, Sep 22, 2021 33.09 33.25 33.09 33.23
906 AMEX FLIN Tue, Sep 21, 2021 32.95 33.01 32.90 32.95
905 AMEX FLIN Mon, Sep 20, 2021 32.76 32.80 32.56 32.72
904 AMEX FLIN Fri, Sep 17, 2021 33.22 33.22 32.98 33.02
903 AMEX FLIN Thu, Sep 16, 2021 33.40 33.46 33.29 33.44
902 AMEX FLIN Wed, Sep 15, 2021 33.33 33.45 33.29 33.43
901 AMEX FLIN Tue, Sep 14, 2021 33.18 33.18 33.01 33.01
900 AMEX FLIN Mon, Sep 13, 2021 32.98 33.03 32.98 33.00
899 AMEX FLIN Fri, Sep 10, 2021 33.10 33.10 32.99 32.99
898 AMEX FLIN Thu, Sep 9, 2021 33.00 33.04 32.98 33.01
897 AMEX FLIN Wed, Sep 8, 2021 32.86 32.86 32.70 32.72
896 AMEX FLIN Tue, Sep 7, 2021 33.06 33.08 32.95 33.05
895 AMEX FLIN Fri, Sep 3, 2021 33.04 33.24 33.04 33.22
894 AMEX FLIN Thu, Sep 2, 2021 32.91 32.91 32.86 32.88
893 AMEX FLIN Wed, Sep 1, 2021 32.56 32.68 32.55 32.64
892 AMEX FLIN Tue, Aug 31, 2021 32.46 32.50 32.46 32.48
891 AMEX FLIN Mon, Aug 30, 2021 32.13 32.16 32.12 32.12
890 AMEX FLIN Fri, Aug 27, 2021 31.75 31.78 31.71 31.78
889 AMEX FLIN Thu, Aug 26, 2021 31.17 31.17 31.06 31.09
888 AMEX FLIN Wed, Aug 25, 2021 31.06 31.14 31.06 31.14
887 AMEX FLIN Tue, Aug 24, 2021 31.07 31.17 31.07 31.14
886 AMEX FLIN Mon, Aug 23, 2021 30.90 31.00 30.90 30.94
885 AMEX FLIN Fri, Aug 20, 2021 30.81 30.96 30.81 30.96
884 AMEX FLIN Thu, Aug 19, 2021 30.70 30.70 30.60 30.60
883 AMEX FLIN Wed, Aug 18, 2021 31.00 31.00 30.75 30.81
882 AMEX FLIN Tue, Aug 17, 2021 30.96 31.00 30.89 31.00
881 AMEX FLIN Mon, Aug 16, 2021 30.99 31.07 30.93 31.07
880 AMEX FLIN Fri, Aug 13, 2021 30.86 30.94 30.82 30.94
879 AMEX FLIN Thu, Aug 12, 2021 30.63 30.67 30.62 30.67
878 AMEX FLIN Wed, Aug 11, 2021 30.62 30.63 30.59 30.63
877 AMEX FLIN Tue, Aug 10, 2021 30.36 30.36 30.28 30.35
876 AMEX FLIN Mon, Aug 9, 2021 30.59 30.59 30.47 30.49
875 AMEX FLIN Fri, Aug 6, 2021 30.62 30.62 30.57 30.61
874 AMEX FLIN Thu, Aug 5, 2021 30.73 30.83 30.73 30.80
873 AMEX FLIN Wed, Aug 4, 2021 30.70 30.70 30.62 30.63
872 AMEX FLIN Tue, Aug 3, 2021 30.55 30.77 30.48 30.77
871 AMEX FLIN Mon, Aug 2, 2021 30.21 30.27 30.16 30.16
870 AMEX FLIN Fri, Jul 30, 2021 30.06 30.06 30.05 30.05
869 AMEX FLIN Thu, Jul 29, 2021 29.88 29.92 29.88 29.91
868 AMEX FLIN Wed, Jul 28, 2021 29.75 29.77 29.62 29.77
867 AMEX FLIN Tue, Jul 27, 2021 29.77 29.77 29.59 29.67
866 AMEX FLIN Mon, Jul 26, 2021 29.94 30.05 29.94 30.05
865 AMEX FLIN Fri, Jul 23, 2021 29.85 29.88 29.77 29.88
864 AMEX FLIN Thu, Jul 22, 2021 29.86 29.91 29.86 29.89
863 AMEX FLIN Wed, Jul 21, 2021 29.52 29.70 29.52 29.70
862 AMEX FLIN Tue, Jul 20, 2021 29.35 29.61 29.35 29.60
861 AMEX FLIN Mon, Jul 19, 2021 29.47 29.50 29.34 29.37
860 AMEX FLIN Fri, Jul 16, 2021 29.87 29.87 29.62 29.66
859 AMEX FLIN Thu, Jul 15, 2021 29.81 29.86 29.81 29.86
858 AMEX FLIN Wed, Jul 14, 2021 29.86 29.86 29.73 29.79
857 AMEX FLIN Tue, Jul 13, 2021 29.71 29.73 29.58 29.58
856 AMEX FLIN Mon, Jul 12, 2021 29.65 29.77 29.65 29.71
855 AMEX FLIN Fri, Jul 9, 2021 29.64 29.77 29.64 29.72
854 AMEX FLIN Thu, Jul 8, 2021 29.42 29.43 29.38 29.40
853 AMEX FLIN Wed, Jul 7, 2021 29.50 29.63 29.50 29.59
852 AMEX FLIN Tue, Jul 6, 2021 29.61 29.63 29.44 29.52
851 AMEX FLIN Fri, Jul 2, 2021 29.79 29.79 29.63 29.78
850 AMEX FLIN Thu, Jul 1, 2021 29.53 29.57 29.45 29.57
849 AMEX FLIN Wed, Jun 30, 2021 29.58 29.71 29.58 29.69
848 AMEX FLIN Tue, Jun 29, 2021 29.72 29.82 29.72 29.82
847 AMEX FLIN Mon, Jun 28, 2021 29.83 29.91 29.83 29.91
846 AMEX FLIN Fri, Jun 25, 2021 29.85 29.85 29.73 29.78
845 AMEX FLIN Thu, Jun 24, 2021 29.72 29.76 29.70 29.71
844 AMEX FLIN Wed, Jun 23, 2021 29.73 29.82 29.69 29.69
843 AMEX FLIN Tue, Jun 22, 2021 29.69 29.85 29.69 29.85
842 AMEX FLIN Mon, Jun 21, 2021 29.66 29.91 29.59 29.91
841 AMEX FLIN Fri, Jun 18, 2021 29.50 29.50 29.29 29.29
840 AMEX FLIN Thu, Jun 17, 2021 29.77 29.82 29.68 29.68
839 AMEX FLIN Wed, Jun 16, 2021 30.16 30.21 29.84 29.90
838 AMEX FLIN Tue, Jun 15, 2021 30.27 30.27 30.20 30.21
837 AMEX FLIN Mon, Jun 14, 2021 30.32 30.42 30.32 30.33
836 AMEX FLIN Fri, Jun 11, 2021 30.31 30.31 30.23 30.27
835 AMEX FLIN Thu, Jun 10, 2021 30.32 30.37 30.30 30.33
834 AMEX FLIN Wed, Jun 9, 2021 30.09 30.19 30.09 30.11
833 AMEX FLIN Tue, Jun 8, 2021 30.26 30.30 30.26 30.30
832 AMEX FLIN Mon, Jun 7, 2021 30.35 30.35 30.24 30.34
831 AMEX FLIN Fri, Jun 4, 2021 30.22 30.27 30.16 30.25
830 AMEX FLIN Thu, Jun 3, 2021 29.96 30.01 29.90 29.95
829 AMEX FLIN Wed, Jun 2, 2021 29.98 30.03 29.98 30.00
828 AMEX FLIN Tue, Jun 1, 2021 29.80 29.82 29.76 29.82
827 AMEX FLIN Fri, May 28, 2021 29.50 29.64 29.50 29.55
826 AMEX FLIN Thu, May 27, 2021 29.48 29.52 29.39 29.47
825 AMEX FLIN Wed, May 26, 2021 29.27 29.41 29.27 29.40
824 AMEX FLIN Tue, May 25, 2021 29.11 29.14 29.06 29.07
823 AMEX FLIN Mon, May 24, 2021 29.00 29.13 29.00 29.10
822 AMEX FLIN Fri, May 21, 2021 28.98 28.98 28.76 28.76
821 AMEX FLIN Thu, May 20, 2021 28.72 28.84 28.72 28.84
820 AMEX FLIN Wed, May 19, 2021 28.57 28.78 28.57 28.75
819 AMEX FLIN Tue, May 18, 2021 28.71 28.85 28.71 28.74
818 AMEX FLIN Mon, May 17, 2021 28.40 28.58 28.37 28.47
817 AMEX FLIN Fri, May 14, 2021 28.21 28.36 28.15 28.31
816 AMEX FLIN Thu, May 13, 2021 27.95 28.08 27.95 28.03
815 AMEX FLIN Wed, May 12, 2021 28.10 28.12 27.71 27.71
814 AMEX FLIN Tue, May 11, 2021 28.10 28.44 28.10 28.40
813 AMEX FLIN Mon, May 10, 2021 28.41 28.41 28.25 28.25
812 AMEX FLIN Fri, May 7, 2021 28.30 28.54 28.30 28.45
811 AMEX FLIN Thu, May 6, 2021 27.94 28.17 27.94 28.15
810 AMEX FLIN Wed, May 5, 2021 27.79 27.85 27.78 27.78
809 AMEX FLIN Tue, May 4, 2021 27.34 27.43 27.25 27.43
808 AMEX FLIN Mon, May 3, 2021 27.71 27.88 27.71 27.72
807 AMEX FLIN Fri, Apr 30, 2021 27.62 27.62 27.36 27.37
806 AMEX FLIN Thu, Apr 29, 2021 27.72 27.76 27.67 27.76
805 AMEX FLIN Wed, Apr 28, 2021 27.72 27.80 27.66 27.71
804 AMEX FLIN Tue, Apr 27, 2021 27.32 27.42 27.32 27.38
803 AMEX FLIN Mon, Apr 26, 2021 26.97 27.10 26.96 27.08
802 AMEX FLIN Fri, Apr 23, 2021 26.76 26.81 26.73 26.76
801 AMEX FLIN Thu, Apr 22, 2021 26.80 26.80 26.55 26.55
800 AMEX FLIN Wed, Apr 21, 2021 26.18 26.46 26.01 26.46
799 AMEX FLIN Tue, Apr 20, 2021 26.65 26.65 26.37 26.47
798 AMEX FLIN Mon, Apr 19, 2021 26.98 26.98 26.72 26.79
797 AMEX FLIN Fri, Apr 16, 2021 27.40 27.47 27.40 27.40
796 AMEX FLIN Thu, Apr 15, 2021 27.19 27.32 27.15 27.30
795 AMEX FLIN Wed, Apr 14, 2021 27.20 27.36 27.20 27.25
794 AMEX FLIN Tue, Apr 13, 2021 26.85 26.92 26.78 26.90
793 AMEX FLIN Mon, Apr 12, 2021 26.96 26.96 26.63 26.67
792 AMEX FLIN Fri, Apr 9, 2021 27.74 27.86 27.72 27.80
791 AMEX FLIN Thu, Apr 8, 2021 27.92 27.95 27.91 27.92
790 AMEX FLIN Wed, Apr 7, 2021 27.75 27.76 27.69 27.73
789 AMEX FLIN Tue, Apr 6, 2021 27.95 28.05 27.95 27.99
788 AMEX FLIN Mon, Apr 5, 2021 27.90 27.93 27.74 27.92
787 AMEX FLIN Thu, Apr 1, 2021 28.14 28.23 28.11 28.12
786 AMEX FLIN Wed, Mar 31, 2021 27.87 28.02 27.83 27.99
785 AMEX FLIN Tue, Mar 30, 2021 27.81 27.86 27.71 27.86
784 AMEX FLIN Mon, Mar 29, 2021 27.89 27.90 27.85 27.90
783 AMEX FLIN Fri, Mar 26, 2021 27.70 28.15 27.70 28.15
782 AMEX FLIN Thu, Mar 25, 2021 27.33 27.50 27.29 27.50
781 AMEX FLIN Wed, Mar 24, 2021 27.84 27.86 27.78 27.78
780 AMEX FLIN Tue, Mar 23, 2021 28.24 28.29 28.09 28.09
779 AMEX FLIN Mon, Mar 22, 2021 28.16 28.36 28.16 28.22
778 AMEX FLIN Fri, Mar 19, 2021 27.90 28.13 27.90 28.12
777 AMEX FLIN Thu, Mar 18, 2021 27.51 27.60 27.40 27.40
776 AMEX FLIN Wed, Mar 17, 2021 27.94 28.21 27.86 28.21
775 AMEX FLIN Tue, Mar 16, 2021 28.49 28.56 28.47 28.54
774 AMEX FLIN Mon, Mar 15, 2021 28.23 28.38 28.17 28.37
773 AMEX FLIN Fri, Mar 12, 2021 28.44 28.49 28.39 28.49
772 AMEX FLIN Thu, Mar 11, 2021 28.94 29.02 28.88 29.01
771 AMEX FLIN Wed, Mar 10, 2021 28.62 28.62 28.55 28.62
770 AMEX FLIN Tue, Mar 9, 2021 28.44 28.64 28.44 28.56
769 AMEX FLIN Mon, Mar 8, 2021 28.31 28.33 28.18 28.18
768 AMEX FLIN Fri, Mar 5, 2021 28.33 28.33 28.03 28.26
767 AMEX FLIN Thu, Mar 4, 2021 28.70 28.74 28.15 28.15
766 AMEX FLIN Wed, Mar 3, 2021 28.47 28.55 28.36 28.36
765 AMEX FLIN Tue, Mar 2, 2021 28.05 28.15 27.99 28.08
764 AMEX FLIN Mon, Mar 1, 2021 27.58 27.85 27.58 27.80
763 AMEX FLIN Fri, Feb 26, 2021 27.07 27.08 26.80 27.08
762 AMEX FLIN Thu, Feb 25, 2021 28.24 28.36 27.84 27.85
761 AMEX FLIN Wed, Feb 24, 2021 27.89 28.23 27.89 28.22
760 AMEX FLIN Tue, Feb 23, 2021 27.71 27.98 27.63 27.94
759 AMEX FLIN Mon, Feb 22, 2021 27.60 27.77 27.58 27.58
758 AMEX FLIN Fri, Feb 19, 2021 28.18 28.29 28.13 28.17
757 AMEX FLIN Thu, Feb 18, 2021 28.29 28.36 28.19 28.30
756 AMEX FLIN Wed, Feb 17, 2021 28.19 28.35 28.16 28.35
755 AMEX FLIN Tue, Feb 16, 2021 28.28 28.31 28.21 28.24
754 AMEX FLIN Fri, Feb 12, 2021 28.20 28.33 28.20 28.28
753 AMEX FLIN Thu, Feb 11, 2021 28.32 28.35 28.23 28.29
752 AMEX FLIN Wed, Feb 10, 2021 28.13 28.14 28.00 28.04
751 AMEX FLIN Tue, Feb 9, 2021 27.90 28.04 27.90 27.98
750 AMEX FLIN Mon, Feb 8, 2021 27.97 28.14 27.97 28.08
749 AMEX FLIN Fri, Feb 5, 2021 27.62 27.75 27.62 27.72
748 AMEX FLIN Thu, Feb 4, 2021 27.66 27.75 27.57 27.74
747 AMEX FLIN Wed, Feb 3, 2021 27.55 27.71 27.49 27.62
746 AMEX FLIN Tue, Feb 2, 2021 27.25 27.41 27.23 27.41
745 AMEX FLIN Mon, Feb 1, 2021 26.72 26.85 26.68 26.84
744 AMEX FLIN Fri, Jan 29, 2021 26.04 26.04 25.72 25.77
743 AMEX FLIN Thu, Jan 28, 2021 26.40 26.70 26.40 26.65
742 AMEX FLIN Wed, Jan 27, 2021 26.33 26.40 26.20 26.25
741 AMEX FLIN Tue, Jan 26, 2021 26.69 26.80 26.67 26.80
740 AMEX FLIN Mon, Jan 25, 2021 27.00 27.00 26.65 26.75
739 AMEX FLIN Fri, Jan 22, 2021 27.16 27.34 27.01 27.29
738 AMEX FLIN Thu, Jan 21, 2021 27.56 27.63 27.50 27.62
737 AMEX FLIN Wed, Jan 20, 2021 27.60 27.76 27.60 27.74
736 AMEX FLIN Tue, Jan 19, 2021 27.30 27.30 27.15 27.15
735 AMEX FLIN Fri, Jan 15, 2021 27.07 27.17 27.06 27.10
734 AMEX FLIN Thu, Jan 14, 2021 27.56 27.61 27.52 27.52
733 AMEX FLIN Wed, Jan 13, 2021 27.41 27.51 27.36 27.42
732 AMEX FLIN Tue, Jan 12, 2021 27.31 27.54 27.31 27.51
731 AMEX FLIN Mon, Jan 11, 2021 27.02 27.20 27.02 27.13
730 AMEX FLIN Fri, Jan 8, 2021 27.12 27.32 27.12 27.28
729 AMEX FLIN Thu, Jan 7, 2021 26.67 26.78 26.66 26.74
728 AMEX FLIN Wed, Jan 6, 2021 26.58 26.87 26.58 26.73
727 AMEX FLIN Tue, Jan 5, 2021 26.57 26.82 26.57 26.80
726 AMEX FLIN Mon, Jan 4, 2021 26.65 26.69 26.38 26.39
725 AMEX FLIN Thu, Dec 31, 2020 26.16 26.16 25.97 26.10
724 AMEX FLIN Wed, Dec 30, 2020 26.04 26.14 26.02 26.06
723 AMEX FLIN Tue, Dec 29, 2020 25.83 25.95 25.83 25.90
722 AMEX FLIN Mon, Dec 28, 2020 25.79 25.86 25.76 25.81
721 AMEX FLIN Thu, Dec 24, 2020 25.50 25.59 25.48 25.57
720 AMEX FLIN Wed, Dec 23, 2020 25.27 25.37 25.27 25.35
719 AMEX FLIN Tue, Dec 22, 2020 24.91 24.92 24.84 24.88
718 AMEX FLIN Mon, Dec 21, 2020 24.61 24.72 24.50 24.67
717 AMEX FLIN Fri, Dec 18, 2020 25.57 25.62 25.57 25.59
716 AMEX FLIN Thu, Dec 17, 2020 25.49 25.59 25.49 25.57
715 AMEX FLIN Wed, Dec 16, 2020 25.40 25.49 25.40 25.46
714 AMEX FLIN Tue, Dec 15, 2020 25.24 25.43 25.24 25.42
713 AMEX FLIN Mon, Dec 14, 2020 25.26 25.26 25.15 25.15
712 AMEX FLIN Fri, Dec 11, 2020 25.12 25.17 25.12 25.10
711 AMEX FLIN Thu, Dec 10, 2020 25.20 25.22 25.20 25.22
710 AMEX FLIN Wed, Dec 9, 2020 25.21 25.21 25.00 25.00
709 AMEX FLIN Tue, Dec 8, 2020 25.05 25.19 25.02 25.09
708 AMEX FLIN Mon, Dec 7, 2020 25.04 25.13 25.01 25.05
707 AMEX FLIN Fri, Dec 4, 2020 24.66 24.81 24.66 24.81
706 AMEX FLIN Thu, Dec 3, 2020 24.69 24.75 24.63 24.63
705 AMEX FLIN Wed, Dec 2, 2020 24.45 24.54 24.45 24.52
704 AMEX FLIN Tue, Dec 1, 2020 24.47 24.56 24.47 24.54
703 AMEX FLIN Mon, Nov 30, 2020 23.93 24.01 23.74 23.75
702 AMEX FLIN Fri, Nov 27, 2020 24.01 24.08 24.01 24.06
701 AMEX FLIN Wed, Nov 25, 2020 23.88 24.00 23.88 23.96
700 AMEX FLIN Tue, Nov 24, 2020 24.19 24.19 24.17 24.18
699 AMEX FLIN Mon, Nov 23, 2020 23.91 23.91 23.82 23.83
698 AMEX FLIN Fri, Nov 20, 2020 23.76 23.78 23.73 23.73
697 AMEX FLIN Thu, Nov 19, 2020 23.62 23.71 23.42 23.71
696 AMEX FLIN Wed, Nov 18, 2020 23.83 23.86 23.77 23.77
695 AMEX FLIN Tue, Nov 17, 2020 23.67 23.79 23.64 23.73
694 AMEX FLIN Mon, Nov 16, 2020 23.75 23.75 23.71 23.73
693 AMEX FLIN Fri, Nov 13, 2020 23.42 23.52 23.42 23.51
692 AMEX FLIN Thu, Nov 12, 2020 23.28 23.28 23.10 23.12
691 AMEX FLIN Wed, Nov 11, 2020 23.36 23.37 23.36 23.37
690 AMEX FLIN Tue, Nov 10, 2020 23.24 23.32 23.20 23.29
689 AMEX FLIN Mon, Nov 9, 2020 23.87 23.87 23.61 23.61
688 AMEX FLIN Fri, Nov 6, 2020 23.07 23.17 23.07 23.17
687 AMEX FLIN Thu, Nov 5, 2020 22.96 23.05 22.95 23.01
686 AMEX FLIN Wed, Nov 4, 2020 22.44 22.72 22.44 22.72
685 AMEX FLIN Tue, Nov 3, 2020 22.14 22.17 22.14 22.17
684 AMEX FLIN Mon, Nov 2, 2020 21.99 22.07 21.94 22.07
683 AMEX FLIN Fri, Oct 30, 2020 22.00 22.01 21.96 22.01
682 AMEX FLIN Thu, Oct 29, 2020 21.99 22.15 21.99 22.10
681 AMEX FLIN Wed, Oct 28, 2020 22.15 22.15 22.00 22.00
680 AMEX FLIN Tue, Oct 27, 2020 22.64 22.64 22.55 22.57
679 AMEX FLIN Mon, Oct 26, 2020 22.35 22.36 22.28 22.34
678 AMEX FLIN Fri, Oct 23, 2020 22.68 22.84 22.68 22.84
677 AMEX FLIN Thu, Oct 22, 2020 22.70 22.73 22.68 22.73
676 AMEX FLIN Wed, Oct 21, 2020 22.81 22.83 22.79 22.79
675 AMEX FLIN Tue, Oct 20, 2020 22.84 22.84 22.81 22.84
674 AMEX FLIN Mon, Oct 19, 2020 22.87 22.90 22.63 22.65
673 AMEX FLIN Fri, Oct 16, 2020 22.83 22.83 22.73 22.75
672 AMEX FLIN Thu, Oct 15, 2020 22.47 22.64 22.47 22.64
671 AMEX FLIN Wed, Oct 14, 2020 23.17 23.17 23.03 23.05
670 AMEX FLIN Tue, Oct 13, 2020 22.93 22.93 22.90 22.92
669 AMEX FLIN Mon, Oct 12, 2020 23.00 23.11 23.00 23.09
668 AMEX FLIN Fri, Oct 9, 2020 23.14 23.22 23.14 23.21
667 AMEX FLIN Thu, Oct 8, 2020 23.03 23.05 23.00 23.01
666 AMEX FLIN Wed, Oct 7, 2020 22.89 23.00 22.89 22.96
665 AMEX FLIN Tue, Oct 6, 2020 22.78 22.81 22.67 22.68
664 AMEX FLIN Mon, Oct 5, 2020 22.67 22.69 22.67 22.69
663 AMEX FLIN Fri, Oct 2, 2020 22.18 22.39 22.18 22.31
662 AMEX FLIN Thu, Oct 1, 2020 22.37 22.50 22.36 22.50
661 AMEX FLIN Wed, Sep 30, 2020 22.31 22.31 22.28 22.28
660 AMEX FLIN Tue, Sep 29, 2020 22.12 22.12 22.10 22.10
659 AMEX FLIN Mon, Sep 28, 2020 22.10 22.10 22.00 22.04
658 AMEX FLIN Fri, Sep 25, 2020 21.60 21.75 21.60 21.75
657 AMEX FLIN Thu, Sep 24, 2020 21.25 21.48 21.25 21.37
656 AMEX FLIN Wed, Sep 23, 2020 21.80 21.80 21.61 21.61
655 AMEX FLIN Tue, Sep 22, 2020 21.88 21.99 21.85 21.97
654 AMEX FLIN Mon, Sep 21, 2020 22.07 22.19 21.93 22.19
653 AMEX FLIN Fri, Sep 18, 2020 22.54 22.54 22.42 22.48
652 AMEX FLIN Thu, Sep 17, 2020 22.41 22.67 22.41 22.67
651 AMEX FLIN Wed, Sep 16, 2020 22.73 22.75 22.66 22.66
650 AMEX FLIN Tue, Sep 15, 2020 22.59 22.66 22.58 22.58
649 AMEX FLIN Mon, Sep 14, 2020 22.45 22.58 22.45 22.55
648 AMEX FLIN Fri, Sep 11, 2020 22.42 22.44 22.27 22.27
647 AMEX FLIN Thu, Sep 10, 2020 22.48 22.51 22.07 22.15
646 AMEX FLIN Wed, Sep 9, 2020 22.10 22.16 22.10 22.15
645 AMEX FLIN Tue, Sep 8, 2020 21.72 21.89 21.72 21.74
644 AMEX FLIN Fri, Sep 4, 2020 21.90 22.10 21.81 22.02
643 AMEX FLIN Thu, Sep 3, 2020 22.38 22.41 22.06 22.17
642 AMEX FLIN Wed, Sep 2, 2020 22.34 22.35 22.20 22.35
641 AMEX FLIN Tue, Sep 1, 2020 22.25 22.30 22.21 22.27
640 AMEX FLIN Mon, Aug 31, 2020 22.10 22.10 21.79 21.83
639 AMEX FLIN Fri, Aug 28, 2020 22.72 22.80 22.72 22.78
638 AMEX FLIN Thu, Aug 27, 2020 22.41 22.50 22.35 22.44
637 AMEX FLIN Wed, Aug 26, 2020 22.31 22.33 22.23 22.33
636 AMEX FLIN Tue, Aug 25, 2020 22.08 22.13 22.04 22.13
635 AMEX FLIN Mon, Aug 24, 2020 22.08 22.10 22.03 22.09
634 AMEX FLIN Fri, Aug 21, 2020 21.80 21.88 21.77 21.88
633 AMEX FLIN Thu, Aug 20, 2020 21.66 21.91 21.66 21.89
632 AMEX FLIN Wed, Aug 19, 2020 21.97 22.00 21.83 21.83
631 AMEX FLIN Tue, Aug 18, 2020 22.05 22.05 21.93 22.01
630 AMEX FLIN Mon, Aug 17, 2020 21.81 21.88 21.81 21.87
629 AMEX FLIN Fri, Aug 14, 2020 21.62 21.72 21.62 21.72
628 AMEX FLIN Thu, Aug 13, 2020 21.83 21.87 21.77 21.77
627 AMEX FLIN Wed, Aug 12, 2020 21.91 21.91 21.83 21.85
626 AMEX FLIN Tue, Aug 11, 2020 21.80 21.84 21.63 21.68
625 AMEX FLIN Mon, Aug 10, 2020 21.74 21.75 21.73 21.75
624 AMEX FLIN Fri, Aug 7, 2020 21.60 21.64 21.55 21.64
623 AMEX FLIN Thu, Aug 6, 2020 21.60 21.70 21.60 21.64
622 AMEX FLIN Wed, Aug 5, 2020 21.49 21.55 21.48 21.51
621 AMEX FLIN Tue, Aug 4, 2020 21.37 21.42 21.34 21.42
620 AMEX FLIN Mon, Aug 3, 2020 21.04 21.09 21.02 21.08
619 AMEX FLIN Fri, Jul 31, 2020 21.38 21.38 21.11 21.19
618 AMEX FLIN Thu, Jul 30, 2020 21.36 21.36 21.28 21.36
617 AMEX FLIN Wed, Jul 29, 2020 21.50 21.54 21.46 21.54
616 AMEX FLIN Tue, Jul 28, 2020 21.68 21.68 21.57 21.57
615 AMEX FLIN Mon, Jul 27, 2020 21.40 21.52 21.40 21.47
614 AMEX FLIN Fri, Jul 24, 2020 21.22 21.34 21.22 21.34
613 AMEX FLIN Thu, Jul 23, 2020 21.22 21.32 21.13 21.14
612 AMEX FLIN Wed, Jul 22, 2020 21.21 21.23 21.16 21.23
611 AMEX FLIN Tue, Jul 21, 2020 21.22 21.36 21.22 21.25
610 AMEX FLIN Mon, Jul 20, 2020 21.08 21.18 21.08 21.16
609 AMEX FLIN Fri, Jul 17, 2020 21.01 21.01 20.90 20.94
608 AMEX FLIN Thu, Jul 16, 2020 20.61 20.66 20.60 20.64
607 AMEX FLIN Wed, Jul 15, 2020 20.53 20.56 20.47 20.47
606 AMEX FLIN Tue, Jul 14, 2020 20.16 20.36 20.10 20.36
605 AMEX FLIN Mon, Jul 13, 2020 20.70 20.82 20.52 20.52
604 AMEX FLIN Fri, Jul 10, 2020 20.53 20.53 20.46 20.51
603 AMEX FLIN Thu, Jul 9, 2020 20.59 20.59 20.50 20.50
602 AMEX FLIN Wed, Jul 8, 2020 20.32 20.53 20.30 20.49
601 AMEX FLIN Tue, Jul 7, 2020 20.59 20.68 20.50 20.50
600 AMEX FLIN Mon, Jul 6, 2020 20.54 20.63 20.54 20.62
599 AMEX FLIN Thu, Jul 2, 2020 20.18 20.18 20.12 20.12
598 AMEX FLIN Wed, Jul 1, 2020 19.70 19.75 19.70 19.75
597 AMEX FLIN Tue, Jun 30, 2020 19.40 19.44 19.35 19.37
596 AMEX FLIN Mon, Jun 29, 2020 19.37 19.53 19.37 19.52
595 AMEX FLIN Fri, Jun 26, 2020 19.60 19.60 19.39 19.45
594 AMEX FLIN Thu, Jun 25, 2020 19.49 19.59 19.42 19.56
593 AMEX FLIN Wed, Jun 24, 2020 19.45 19.45 19.32 19.33
592 AMEX FLIN Tue, Jun 23, 2020 19.87 19.89 19.71 19.71
591 AMEX FLIN Mon, Jun 22, 2020 19.43 19.60 19.43 19.52
590 AMEX FLIN Fri, Jun 19, 2020 19.24 19.24 18.95 18.95
589 AMEX FLIN Thu, Jun 18, 2020 18.81 18.85 18.73 18.76
588 AMEX FLIN Wed, Jun 17, 2020 18.60 18.78 18.60 18.64
587 AMEX FLIN Tue, Jun 16, 2020 18.77 18.77 18.41 18.42
586 AMEX FLIN Mon, Jun 15, 2020 18.49 18.82 18.49 18.72
585 AMEX FLIN Fri, Jun 12, 2020 18.74 18.74 18.53 18.68
584 AMEX FLIN Thu, Jun 11, 2020 18.43 18.45 17.84 17.84
583 AMEX FLIN Wed, Jun 10, 2020 19.18 19.30 19.18 19.18
582 AMEX FLIN Tue, Jun 9, 2020 19.10 19.19 19.01 19.19
581 AMEX FLIN Mon, Jun 8, 2020 19.27 19.42 19.19 19.42
580 AMEX FLIN Fri, Jun 5, 2020 19.30 19.44 19.28 19.33
579 AMEX FLIN Thu, Jun 4, 2020 18.95 19.01 18.90 18.95
578 AMEX FLIN Wed, Jun 3, 2020 19.08 19.17 19.08 19.17
577 AMEX FLIN Tue, Jun 2, 2020 18.92 19.13 18.92 19.08
576 AMEX FLIN Mon, Jun 1, 2020 18.52 18.68 18.52 18.64
575 AMEX FLIN Fri, May 29, 2020 18.06 18.19 18.00 18.16
574 AMEX FLIN Thu, May 28, 2020 17.88 17.97 17.73 17.73
573 AMEX FLIN Wed, May 27, 2020 17.51 17.51 17.35 17.44
572 AMEX FLIN Tue, May 26, 2020 17.40 17.48 17.29 17.30
571 AMEX FLIN Fri, May 22, 2020 17.37 17.37 17.27 17.28
570 AMEX FLIN Thu, May 21, 2020 17.48 17.48 17.32 17.38
569 AMEX FLIN Wed, May 20, 2020 17.36 17.36 17.36 17.36
568 AMEX FLIN Tue, May 19, 2020 17.00 17.00 16.87 16.87
567 AMEX FLIN Mon, May 18, 2020 17.16 17.33 17.16 17.33
566 AMEX FLIN Fri, May 15, 2020 17.25 17.25 17.19 17.19
565 AMEX FLIN Thu, May 14, 2020 17.10 17.52 17.10 17.52
564 AMEX FLIN Wed, May 13, 2020 17.72 17.74 17.51 17.55
563 AMEX FLIN Tue, May 12, 2020 17.67 18.29 17.65 17.99
562 AMEX FLIN Mon, May 11, 2020 17.42 17.47 17.42 17.42
561 AMEX FLIN Fri, May 8, 2020 17.55 17.63 17.55 17.63
560 AMEX FLIN Thu, May 7, 2020 17.23 17.33 17.22 17.29
559 AMEX FLIN Wed, May 6, 2020 17.09 17.09 16.95 17.00
558 AMEX FLIN Tue, May 5, 2020 17.45 17.45 17.18 17.18
557 AMEX FLIN Mon, May 4, 2020 17.39 17.55 17.39 17.55
556 AMEX FLIN Fri, May 1, 2020 17.42 17.42 17.18 17.30
555 AMEX FLIN Thu, Apr 30, 2020 18.29 18.29 17.84 17.88
554 AMEX FLIN Wed, Apr 29, 2020 17.86 18.14 17.86 18.14
553 AMEX FLIN Tue, Apr 28, 2020 17.61 17.61 17.43 17.43
552 AMEX FLIN Mon, Apr 27, 2020 17.32 17.48 17.32 17.48
551 AMEX FLIN Fri, Apr 24, 2020 17.07 17.07 16.90 17.02
550 AMEX FLIN Thu, Apr 23, 2020 17.23 17.50 17.22 17.22
549 AMEX FLIN Wed, Apr 22, 2020 17.07 17.16 17.06 17.11
548 AMEX FLIN Tue, Apr 21, 2020 16.42 16.52 16.41 16.42
547 AMEX FLIN Mon, Apr 20, 2020 16.93 17.10 16.91 16.91
546 AMEX FLIN Fri, Apr 17, 2020 17.03 17.12 16.99 17.07
545 AMEX FLIN Thu, Apr 16, 2020 16.67 16.67 16.51 16.57
544 AMEX FLIN Wed, Apr 15, 2020 16.51 16.52 16.39 16.40
543 AMEX FLIN Tue, Apr 14, 2020 17.28 17.31 17.07 17.12
542 AMEX FLIN Mon, Apr 13, 2020 16.81 16.81 16.59 16.64
541 AMEX FLIN Thu, Apr 9, 2020 17.08 17.16 16.79 16.84
540 AMEX FLIN Wed, Apr 8, 2020 16.37 16.62 16.31 16.62
539 AMEX FLIN Tue, Apr 7, 2020 16.51 16.51 16.05 16.11
538 AMEX FLIN Mon, Apr 6, 2020 15.32 15.65 15.32 15.65
537 AMEX FLIN Fri, Apr 3, 2020 14.68 14.73 14.68 14.73
536 AMEX FLIN Thu, Apr 2, 2020 15.19 15.22 15.16 15.21
535 AMEX FLIN Wed, Apr 1, 2020 15.05 15.05 14.81 14.81
534 AMEX FLIN Tue, Mar 31, 2020 16.13 16.21 15.74 15.81
533 AMEX FLIN Mon, Mar 30, 2020 15.30 15.55 15.30 15.51
532 AMEX FLIN Fri, Mar 27, 2020 15.66 15.92 15.52 15.70
531 AMEX FLIN Thu, Mar 26, 2020 16.27 16.58 16.27 16.58
530 AMEX FLIN Wed, Mar 25, 2020 15.14 15.38 15.06 15.28
529 AMEX FLIN Tue, Mar 24, 2020 14.43 14.56 14.00 14.34
528 AMEX FLIN Mon, Mar 23, 2020 14.20 14.24 13.78 13.88
527 AMEX FLIN Fri, Mar 20, 2020 15.73 15.76 15.24 15.26
526 AMEX FLIN Thu, Mar 19, 2020 15.16 15.25 14.86 15.18
525 AMEX FLIN Wed, Mar 18, 2020 15.81 16.40 15.44 15.68
524 AMEX FLIN Tue, Mar 17, 2020 16.91 17.32 16.90 17.32
523 AMEX FLIN Mon, Mar 16, 2020 16.58 17.01 16.29 16.36
522 AMEX FLIN Fri, Mar 13, 2020 18.29 18.42 18.05 18.42
521 AMEX FLIN Thu, Mar 12, 2020 17.10 17.10 16.15 16.67
520 AMEX FLIN Wed, Mar 11, 2020 19.29 19.31 18.86 18.86
519 AMEX FLIN Tue, Mar 10, 2020 19.62 19.78 19.32 19.78
518 AMEX FLIN Mon, Mar 9, 2020 19.27 19.27 19.00 19.12
517 AMEX FLIN Fri, Mar 6, 2020 20.45 20.45 20.13 20.21
516 AMEX FLIN Thu, Mar 5, 2020 21.05 21.05 20.19 20.23
515 AMEX FLIN Wed, Mar 4, 2020 21.07 21.07 21.07 21.07
514 AMEX FLIN Tue, Mar 3, 2020 21.11 21.51 21.07 21.13
513 AMEX FLIN Mon, Mar 2, 2020 21.00 21.10 20.78 21.10
512 AMEX FLIN Fri, Feb 28, 2020 20.91 21.18 20.72 21.05
511 AMEX FLIN Thu, Feb 27, 2020 22.02 22.02 21.82 21.85
510 AMEX FLIN Wed, Feb 26, 2020 22.34 22.34 22.16 22.17
509 AMEX FLIN Tue, Feb 25, 2020 22.46 22.47 22.14 22.14
508 AMEX FLIN Mon, Feb 24, 2020 22.10 22.28 22.10 22.18
507 AMEX FLIN Fri, Feb 21, 2020 22.82 22.82 22.77 22.78
506 AMEX FLIN Thu, Feb 20, 2020 22.98 22.98 22.78 22.80
505 AMEX FLIN Wed, Feb 19, 2020 23.13 23.16 23.13 23.13
504 AMEX FLIN Tue, Feb 18, 2020 22.79 22.85 22.78 22.78
503 AMEX FLIN Fri, Feb 14, 2020 23.16 23.16 22.96 22.96
502 AMEX FLIN Thu, Feb 13, 2020 23.20 23.23 23.17 23.17
501 AMEX FLIN Wed, Feb 12, 2020 23.36 23.36 23.22 23.24
500 AMEX FLIN Tue, Feb 11, 2020 23.35 23.35 23.31 23.31
499 AMEX FLIN Mon, Feb 10, 2020 23.17 23.17 23.11 23.15
498 AMEX FLIN Fri, Feb 7, 2020 23.13 23.13 23.05 23.05
497 AMEX FLIN Thu, Feb 6, 2020 23.29 23.29 23.21 23.21
496 AMEX FLIN Wed, Feb 5, 2020 23.25 23.25 23.07 23.07
495 AMEX FLIN Tue, Feb 4, 2020 22.99 23.05 22.99 23.00
494 AMEX FLIN Mon, Feb 3, 2020 22.41 22.49 22.41 22.45
493 AMEX FLIN Fri, Jan 31, 2020 22.59 22.64 22.59 22.63
492 AMEX FLIN Thu, Jan 30, 2020 22.87 22.94 22.83 22.94
491 AMEX FLIN Wed, Jan 29, 2020 23.31 23.31 23.26 23.26
490 AMEX FLIN Tue, Jan 28, 2020 23.21 23.27 23.10 23.27
489 AMEX FLIN Mon, Jan 27, 2020 23.07 23.22 23.01 23.15
488 AMEX FLIN Fri, Jan 24, 2020 23.49 23.49 23.36 23.36
487 AMEX FLIN Thu, Jan 23, 2020 23.17 23.33 23.15 23.28
486 AMEX FLIN Wed, Jan 22, 2020 23.23 23.27 23.19 23.19
485 AMEX FLIN Tue, Jan 21, 2020 23.32 23.34 23.22 23.22
484 AMEX FLIN Fri, Jan 17, 2020 23.70 23.71 23.66 23.71
483 AMEX FLIN Thu, Jan 16, 2020 23.61 23.61 23.58 23.58
482 AMEX FLIN Wed, Jan 15, 2020 23.64 23.64 23.57 23.57
481 AMEX FLIN Tue, Jan 14, 2020 23.56 23.61 23.56 23.61
480 AMEX FLIN Mon, Jan 13, 2020 23.49 23.66 23.49 23.66
479 AMEX FLIN Fri, Jan 10, 2020 23.38 23.42 23.36 23.36
478 AMEX FLIN Thu, Jan 9, 2020 23.20 23.24 23.20 23.24
477 AMEX FLIN Wed, Jan 8, 2020 22.74 23.02 22.74 22.97
476 AMEX FLIN Tue, Jan 7, 2020 22.63 22.68 22.63 22.68
475 AMEX FLIN Mon, Jan 6, 2020 22.52 22.62 22.52 22.62
474 AMEX FLIN Fri, Jan 3, 2020 23.01 23.12 22.92 22.92
473 AMEX FLIN Thu, Jan 2, 2020 23.22 23.30 23.22 23.30
472 AMEX FLIN Tue, Dec 31, 2019 22.96 22.99 22.95 22.99
471 AMEX FLIN Mon, Dec 30, 2019 23.07 23.07 22.88 22.88
470 AMEX FLIN Fri, Dec 27, 2019 22.98 23.04 22.98 22.98
469 AMEX FLIN Thu, Dec 26, 2019 22.86 22.88 22.86 22.88
468 AMEX FLIN Tue, Dec 24, 2019 22.97 23.02 22.95 22.95
467 AMEX FLIN Mon, Dec 23, 2019 23.08 23.08 23.06 23.08
466 AMEX FLIN Fri, Dec 20, 2019 23.13 23.19 23.13 23.15
465 AMEX FLIN Thu, Dec 19, 2019 23.06 23.08 23.06 23.07
464 AMEX FLIN Wed, Dec 18, 2019 23.05 23.07 23.03 23.04
463 AMEX FLIN Tue, Dec 17, 2019 22.99 23.02 22.99 23.00
462 AMEX FLIN Mon, Dec 16, 2019 22.83 22.89 22.83 22.83
461 AMEX FLIN Fri, Dec 13, 2019 23.04 23.04 22.96 22.97
460 AMEX FLIN Thu, Dec 12, 2019 22.74 22.98 22.74 22.86
459 AMEX FLIN Wed, Dec 11, 2019 22.71 22.84 22.71 22.84
458 AMEX FLIN Tue, Dec 10, 2019 22.65 22.67 22.65 22.64
457 AMEX FLIN Mon, Dec 9, 2019 22.78 22.83 22.78 22.80
456 AMEX FLIN Fri, Dec 6, 2019 22.64 22.65 22.59 22.65
455 AMEX FLIN Thu, Dec 5, 2019 22.89 22.89 22.88 22.89
454 AMEX FLIN Wed, Dec 4, 2019 22.91 22.91 22.91 22.91
453 AMEX FLIN Tue, Dec 3, 2019 22.63 22.63 22.63 22.63
452 AMEX FLIN Mon, Dec 2, 2019 22.86 22.87 22.84 22.84
451 AMEX FLIN Fri, Nov 29, 2019 22.78 22.83 22.78 22.78
450 AMEX FLIN Wed, Nov 27, 2019 23.00 23.11 23.00 23.08
449 AMEX FLIN Tue, Nov 26, 2019 22.81 22.85 22.80 22.85
448 AMEX FLIN Mon, Nov 25, 2019 22.88 23.00 22.88 23.00
447 AMEX FLIN Fri, Nov 22, 2019 22.53 22.59 22.53 22.56
446 AMEX FLIN Thu, Nov 21, 2019 22.56 22.62 22.56 22.61
445 AMEX FLIN Wed, Nov 20, 2019 22.67 22.77 22.67 22.72
444 AMEX FLIN Tue, Nov 19, 2019 22.67 22.67 22.59 22.63
443 AMEX FLIN Mon, Nov 18, 2019 22.49 22.51 22.48 22.49
442 AMEX FLIN Fri, Nov 15, 2019 22.53 22.62 22.53 22.57
441 AMEX FLIN Thu, Nov 14, 2019 22.37 22.40 22.34 22.40
440 AMEX FLIN Wed, Nov 13, 2019 22.34 22.34 22.28 22.31
439 AMEX FLIN Tue, Nov 12, 2019 22.49 22.56 22.46 22.47
438 AMEX FLIN Mon, Nov 11, 2019 22.41 22.60 22.39 22.60
437 AMEX FLIN Fri, Nov 8, 2019 22.70 22.70 22.65 22.65
436 AMEX FLIN Thu, Nov 7, 2019 23.10 23.10 23.01 23.04
435 AMEX FLIN Wed, Nov 6, 2019 22.96 23.00 22.96 23.00
434 AMEX FLIN Tue, Nov 5, 2019 22.91 23.00 22.91 22.97
433 AMEX FLIN Mon, Nov 4, 2019 23.07 23.12 23.05 23.05
432 AMEX FLIN Fri, Nov 1, 2019 23.02 23.15 23.02 23.15
431 AMEX FLIN Thu, Oct 31, 2019 22.95 22.95 22.81 22.87
430 AMEX FLIN Wed, Oct 30, 2019 22.79 22.95 22.79 22.94
429 AMEX FLIN Tue, Oct 29, 2019 22.80 22.80 22.76 22.77
428 AMEX FLIN Mon, Oct 28, 2019 22.56 22.58 22.52 22.54
427 AMEX FLIN Fri, Oct 25, 2019 22.35 22.46 22.35 22.46
426 AMEX FLIN Thu, Oct 24, 2019 22.34 22.34 22.32 22.34
425 AMEX FLIN Wed, Oct 23, 2019 22.43 22.47 22.43 22.47
424 AMEX FLIN Tue, Oct 22, 2019 22.38 22.48 22.38 22.43
423 AMEX FLIN Mon, Oct 21, 2019 22.38 22.40 22.36 22.40
422 AMEX FLIN Fri, Oct 18, 2019 22.52 22.55 22.49 22.52
421 AMEX FLIN Thu, Oct 17, 2019 22.25 22.29 22.25 22.25
420 AMEX FLIN Wed, Oct 16, 2019 21.93 21.98 21.93 21.98
419 AMEX FLIN Tue, Oct 15, 2019 21.80 21.86 21.80 21.86
418 AMEX FLIN Mon, Oct 14, 2019 21.71 21.71 21.71 21.71
417 AMEX FLIN Fri, Oct 11, 2019 21.77 21.78 21.72 21.77
416 AMEX FLIN Thu, Oct 10, 2019 21.66 21.68 21.66 21.68
415 AMEX FLIN Wed, Oct 9, 2019 21.62 21.62 21.60 21.60
414 AMEX FLIN Tue, Oct 8, 2019 21.27 21.27 21.26 21.26
413 AMEX FLIN Mon, Oct 7, 2019 21.40 21.51 21.40 21.42
412 AMEX FLIN Fri, Oct 4, 2019 21.63 21.70 21.63 21.70
411 AMEX FLIN Thu, Oct 3, 2019 21.71 21.76 21.61 21.75
410 AMEX FLIN Wed, Oct 2, 2019 21.51 21.54 21.50 21.54
409 AMEX FLIN Tue, Oct 1, 2019 21.64 21.66 21.64 21.64
408 AMEX FLIN Mon, Sep 30, 2019 22.07 22.16 22.07 22.14
407 AMEX FLIN Fri, Sep 27, 2019 22.27 22.28 22.04 22.09
406 AMEX FLIN Thu, Sep 26, 2019 22.20 22.20 22.12 22.12
405 AMEX FLIN Wed, Sep 25, 2019 21.92 22.05 21.92 22.01
404 AMEX FLIN Tue, Sep 24, 2019 22.31 22.35 22.26 22.28
403 AMEX FLIN Mon, Sep 23, 2019 22.27 22.46 22.27 22.43
402 AMEX FLIN Fri, Sep 20, 2019 21.98 22.05 21.98 22.00
401 AMEX FLIN Thu, Sep 19, 2019 20.84 20.97 20.82 20.82
400 AMEX FLIN Wed, Sep 18, 2019 21.17 21.20 21.10 21.12
399 AMEX FLIN Tue, Sep 17, 2019 20.92 21.12 20.92 21.12
398 AMEX FLIN Mon, Sep 16, 2019 21.23 21.23 21.14 21.14
397 AMEX FLIN Fri, Sep 13, 2019 21.59 21.59 21.56 21.59
396 AMEX FLIN Thu, Sep 12, 2019 21.39 21.46 21.39 21.41
395 AMEX FLIN Wed, Sep 11, 2019 21.28 21.39 21.28 21.39
394 AMEX FLIN Tue, Sep 10, 2019 21.15 21.22 21.15 21.18
393 AMEX FLIN Mon, Sep 9, 2019 21.25 21.25 21.21 21.22
392 AMEX FLIN Fri, Sep 6, 2019 21.20 21.20 21.14 21.14
391 AMEX FLIN Thu, Sep 5, 2019 20.94 20.97 20.81 20.95
390 AMEX FLIN Wed, Sep 4, 2019 20.78 20.81 20.75 20.80
389 AMEX FLIN Tue, Sep 3, 2019 20.61 20.72 20.55 20.72
388 AMEX FLIN Fri, Aug 30, 2019 21.22 21.22 21.17 21.21
387 AMEX FLIN Thu, Aug 29, 2019 21.13 21.17 21.12 21.12
386 AMEX FLIN Wed, Aug 28, 2019 21.13 21.13 21.09 21.12
385 AMEX FLIN Tue, Aug 27, 2019 21.45 21.47 21.37 21.37
384 AMEX FLIN Mon, Aug 26, 2019 21.11 21.22 21.07 21.22
383 AMEX FLIN Fri, Aug 23, 2019 20.91 21.20 20.91 20.91
382 AMEX FLIN Thu, Aug 22, 2019 20.58 20.59 20.45 20.51
381 AMEX FLIN Wed, Aug 21, 2019 20.97 20.97 20.95 20.97
380 AMEX FLIN Tue, Aug 20, 2019 21.04 21.11 21.04 21.08
379 AMEX FLIN Mon, Aug 19, 2019 21.29 21.29 21.12 21.12
378 AMEX FLIN Fri, Aug 16, 2019 21.27 21.32 21.20 21.20
377 AMEX FLIN Thu, Aug 15, 2019 20.96 20.98 20.93 20.98
376 AMEX FLIN Wed, Aug 14, 2019 21.09 21.09 20.94 20.95
375 AMEX FLIN Tue, Aug 13, 2019 20.96 21.26 20.96 21.16
374 AMEX FLIN Mon, Aug 12, 2019 21.28 21.31 21.28 21.31
373 AMEX FLIN Fri, Aug 9, 2019 21.39 21.39 21.39 21.39
372 AMEX FLIN Thu, Aug 8, 2019 21.38 21.55 21.38 21.55
371 AMEX FLIN Wed, Aug 7, 2019 20.80 20.98 20.71 20.98
370 AMEX FLIN Tue, Aug 6, 2019 21.13 21.22 21.00 21.11
369 AMEX FLIN Mon, Aug 5, 2019 21.07 21.07 20.75 20.75
368 AMEX FLIN Fri, Aug 2, 2019 21.52 21.54 21.46 21.47
367 AMEX FLIN Thu, Aug 1, 2019 21.77 21.90 21.58 21.58
366 AMEX FLIN Wed, Jul 31, 2019 22.07 22.07 21.76 21.88
365 AMEX FLIN Tue, Jul 30, 2019 21.95 21.95 21.84 21.86
364 AMEX FLIN Mon, Jul 29, 2019 22.34 22.36 22.32 22.34
363 AMEX FLIN Fri, Jul 26, 2019 22.54 22.54 22.52 22.52
362 AMEX FLIN Thu, Jul 25, 2019 22.29 22.29 22.25 22.28
361 AMEX FLIN Wed, Jul 24, 2019 22.35 22.46 22.35 22.42
360 AMEX FLIN Tue, Jul 23, 2019 22.59 22.59 22.49 22.50
359 AMEX FLIN Mon, Jul 22, 2019 22.69 22.71 22.64 22.66
358 AMEX FLIN Fri, Jul 19, 2019 22.76 22.76 22.62 22.64
357 AMEX FLIN Thu, Jul 18, 2019 22.98 23.12 22.98 23.12
356 AMEX FLIN Wed, Jul 17, 2019 23.22 23.22 23.16 23.18
355 AMEX FLIN Tue, Jul 16, 2019 23.24 23.24 23.19 23.21
354 AMEX FLIN Mon, Jul 15, 2019 23.13 23.15 23.11 23.15
353 AMEX FLIN Fri, Jul 12, 2019 23.00 23.05 22.98 23.05
352 AMEX FLIN Thu, Jul 11, 2019 22.98 22.99 22.97 22.98
351 AMEX FLIN Wed, Jul 10, 2019 22.92 22.99 22.92 22.93
350 AMEX FLIN Tue, Jul 9, 2019 23.02 23.04 23.01 23.04
349 AMEX FLIN Mon, Jul 8, 2019 22.96 22.99 22.95 22.95
348 AMEX FLIN Fri, Jul 5, 2019 23.18 23.24 23.18 23.24
347 AMEX FLIN Wed, Jul 3, 2019 23.57 23.57 23.57 23.57
346 AMEX FLIN Tue, Jul 2, 2019 23.56 23.61 23.53 23.61
345 AMEX FLIN Mon, Jul 1, 2019 23.43 23.44 23.38 23.44
344 AMEX FLIN Fri, Jun 28, 2019 23.25 23.27 23.22 23.25
343 AMEX FLIN Thu, Jun 27, 2019 23.35 23.37 23.35 23.37
342 AMEX FLIN Wed, Jun 26, 2019 23.28 23.30 23.27 23.27
341 AMEX FLIN Tue, Jun 25, 2019 23.15 23.15 23.08 23.08
340 AMEX FLIN Mon, Jun 24, 2019 22.96 22.96 22.96 22.96
339 AMEX FLIN Fri, Jun 21, 2019 22.93 22.96 22.93 22.96
338 AMEX FLIN Thu, Jun 20, 2019 23.23 23.26 23.17 23.17
337 AMEX FLIN Wed, Jun 19, 2019 22.88 22.91 22.72 22.90
336 AMEX FLIN Tue, Jun 18, 2019 23.14 23.14 23.07 23.12
335 AMEX FLIN Mon, Jun 17, 2019 22.80 22.86 22.80 22.86
334 AMEX FLIN Fri, Jun 14, 2019 23.08 23.08 23.00 23.00
333 AMEX FLIN Thu, Jun 13, 2019 23.31 23.35 23.30 23.31
332 AMEX FLIN Wed, Jun 12, 2019 23.41 23.42 23.37 23.37
331 AMEX FLIN Tue, Jun 11, 2019 23.55 23.55 23.52 23.53
330 AMEX FLIN Mon, Jun 10, 2019 23.56 23.66 23.56 23.46
329 AMEX FLIN Fri, Jun 7, 2019 23.65 23.77 23.63 23.65
328 AMEX FLIN Thu, Jun 6, 2019 23.50 23.60 23.50 23.58
327 AMEX FLIN Wed, Jun 5, 2019 23.89 23.89 23.80 23.81
326 AMEX FLIN Tue, Jun 4, 2019 23.86 23.92 23.79 23.92
325 AMEX FLIN Mon, Jun 3, 2019 24.03 24.10 24.03 24.06
324 AMEX FLIN Fri, May 31, 2019 23.62 23.75 23.52 23.72
323 AMEX FLIN Thu, May 30, 2019 23.54 23.54 23.52 23.54
322 AMEX FLIN Wed, May 29, 2019 23.31 23.33 23.28 23.32
321 AMEX FLIN Tue, May 28, 2019 23.54 23.55 23.51 23.51
320 AMEX FLIN Fri, May 24, 2019 23.45 23.45 23.41 23.41
319 AMEX FLIN Thu, May 23, 2019 23.00 23.10 22.96 23.08
318 AMEX FLIN Wed, May 22, 2019 23.10 23.14 23.07 23.13
317 AMEX FLIN Tue, May 21, 2019 22.99 23.15 22.99 23.14
316 AMEX FLIN Mon, May 20, 2019 23.38 23.38 23.30 23.32
315 AMEX FLIN Fri, May 17, 2019 22.41 22.41 22.36 22.36
314 AMEX FLIN Thu, May 16, 2019 22.34 22.35 22.29 22.29
313 AMEX FLIN Wed, May 15, 2019 22.07 22.07 22.04 22.04
312 AMEX FLIN Tue, May 14, 2019 22.14 22.21 22.14 22.19
311 AMEX FLIN Mon, May 13, 2019 21.81 21.93 21.70 21.77
310 AMEX FLIN Fri, May 10, 2019 22.33 22.36 22.15 22.34
309 AMEX FLIN Thu, May 9, 2019 22.25 22.32 22.11 22.31
308 AMEX FLIN Wed, May 8, 2019 22.57 22.57 22.49 22.49
307 AMEX FLIN Tue, May 7, 2019 22.84 22.84 22.65 22.71
306 AMEX FLIN Mon, May 6, 2019 23.19 23.28 23.19 23.25
305 AMEX FLIN Fri, May 3, 2019 23.53 23.58 23.53 23.54
304 AMEX FLIN Thu, May 2, 2019 23.35 23.36 23.33 23.33
303 AMEX FLIN Wed, May 1, 2019 23.50 23.58 23.39 23.39
302 AMEX FLIN Tue, Apr 30, 2019 23.42 23.47 23.42 23.47
301 AMEX FLIN Mon, Apr 29, 2019 23.45 23.47 23.44 23.47
300 AMEX FLIN Fri, Apr 26, 2019 23.37 23.47 23.37 23.47
299 AMEX FLIN Thu, Apr 25, 2019 23.14 23.18 23.14 23.15
298 AMEX FLIN Wed, Apr 24, 2019 23.29 23.34 23.23 23.29
297 AMEX FLIN Tue, Apr 23, 2019 23.16 23.25 23.07 23.23
296 AMEX FLIN Mon, Apr 22, 2019 23.15 23.18 23.12 23.18
295 AMEX FLIN Thu, Apr 18, 2019 23.64 23.69 23.62 23.67
294 AMEX FLIN Wed, Apr 17, 2019 23.73 23.73 23.61 23.64
293 AMEX FLIN Tue, Apr 16, 2019 23.63 23.63 23.59 23.59
292 AMEX FLIN Mon, Apr 15, 2019 23.52 23.52 23.46 23.49
291 AMEX FLIN Fri, Apr 12, 2019 23.45 23.46 23.33 23.44
290 AMEX FLIN Thu, Apr 11, 2019 23.41 23.44 23.41 23.44
289 AMEX FLIN Wed, Apr 10, 2019 23.43 23.49 23.43 23.45
288 AMEX FLIN Tue, Apr 9, 2019 23.52 23.52 23.50 23.50
287 AMEX FLIN Mon, Apr 8, 2019 23.35 23.36 23.31 23.36
286 AMEX FLIN Fri, Apr 5, 2019 23.68 23.68 23.66 23.66
285 AMEX FLIN Thu, Apr 4, 2019 23.47 23.55 23.47 23.52
284 AMEX FLIN Wed, Apr 3, 2019 23.66 23.75 23.66 23.75
283 AMEX FLIN Tue, Apr 2, 2019 23.68 23.73 23.67 23.70
282 AMEX FLIN Mon, Apr 1, 2019 23.50 23.55 23.50 23.55
281 AMEX FLIN Fri, Mar 29, 2019 23.44 23.44 23.37 23.43
280 AMEX FLIN Thu, Mar 28, 2019 23.23 23.35 23.23 23.34
279 AMEX FLIN Wed, Mar 27, 2019 22.97 23.05 22.93 22.98
278 AMEX FLIN Tue, Mar 26, 2019 23.18 23.31 23.11 23.15
277 AMEX FLIN Mon, Mar 25, 2019 22.93 22.94 22.92 22.92
276 AMEX FLIN Fri, Mar 22, 2019 23.03 23.08 22.87 22.90
275 AMEX FLIN Thu, Mar 21, 2019 23.42 23.43 23.34 23.43
274 AMEX FLIN Wed, Mar 20, 2019 23.29 23.60 23.29 23.52
273 AMEX FLIN Tue, Mar 19, 2019 23.39 23.42 23.36 23.37
272 AMEX FLIN Mon, Mar 18, 2019 23.37 23.44 23.37 23.44
271 AMEX FLIN Fri, Mar 15, 2019 23.10 23.27 23.10 23.26
270 AMEX FLIN Thu, Mar 14, 2019 22.92 22.98 22.92 22.97
269 AMEX FLIN Wed, Mar 13, 2019 22.93 22.93 22.85 22.87
268 AMEX FLIN Tue, Mar 12, 2019 22.89 22.98 22.89 22.95
267 AMEX FLIN Mon, Mar 11, 2019 22.87 22.87 22.87 22.87
266 AMEX FLIN Fri, Mar 8, 2019 22.20 22.23 22.20 22.23
265 AMEX FLIN Thu, Mar 7, 2019 22.30 22.30 22.18 22.18
264 AMEX FLIN Wed, Mar 6, 2019 22.46 22.46 22.39 22.39
263 AMEX FLIN Tue, Mar 5, 2019 22.23 22.23 22.23 22.23
262 AMEX FLIN Mon, Mar 4, 2019 21.70 21.70 21.58 21.61
261 AMEX FLIN Fri, Mar 1, 2019 21.67 21.68 21.65 21.65
260 AMEX FLIN Thu, Feb 28, 2019 21.69 21.73 21.64 21.64
259 AMEX FLIN Wed, Feb 27, 2019 21.51 21.53 21.45 21.53
258 AMEX FLIN Tue, Feb 26, 2019 21.68 21.68 21.67 21.67
257 AMEX FLIN Mon, Feb 25, 2019 21.76 21.76 21.74 21.74
256 AMEX FLIN Fri, Feb 22, 2019 21.54 21.54 21.49 21.49
255 AMEX FLIN Thu, Feb 21, 2019 21.36 21.36 21.31 21.31
254 AMEX FLIN Wed, Feb 20, 2019 21.30 21.31 21.27 21.27
253 AMEX FLIN Tue, Feb 19, 2019 20.86 21.00 20.86 21.00
252 AMEX FLIN Fri, Feb 15, 2019 21.22 21.22 21.16 21.16
251 AMEX FLIN Thu, Feb 14, 2019 21.46 21.46 21.43 21.43
250 AMEX FLIN Wed, Feb 13, 2019 21.47 21.47 21.33 21.39
249 AMEX FLIN Tue, Feb 12, 2019 21.69 21.69 21.69 21.69
248 AMEX FLIN Mon, Feb 11, 2019 21.55 21.55 21.47 21.48
247 AMEX FLIN Fri, Feb 8, 2019 21.59 21.59 21.57 21.57
246 AMEX FLIN Thu, Feb 7, 2019 21.94 22.00 21.94 21.99
245 AMEX FLIN Wed, Feb 6, 2019 21.90 21.90 21.78 21.78
244 AMEX FLIN Tue, Feb 5, 2019 21.65 21.72 21.65 21.72
243 AMEX FLIN Mon, Feb 4, 2019 21.50 21.60 21.50 21.57
242 AMEX FLIN Fri, Feb 1, 2019 21.60 21.60 21.52 21.56
241 AMEX FLIN Thu, Jan 31, 2019 21.57 21.72 21.57 21.72
240 AMEX FLIN Wed, Jan 30, 2019 21.16 21.40 21.16 21.40
239 AMEX FLIN Tue, Jan 29, 2019 21.31 21.31 21.22 21.22
238 AMEX FLIN Mon, Jan 28, 2019 21.15 21.29 21.15 21.29
237 AMEX FLIN Fri, Jan 25, 2019 21.60 21.68 21.60 21.65
236 AMEX FLIN Thu, Jan 24, 2019 21.70 21.80 21.70 21.80
235 AMEX FLIN Wed, Jan 23, 2019 21.55 21.62 21.55 21.62
234 AMEX FLIN Tue, Jan 22, 2019 21.61 21.66 21.58 21.58
233 AMEX FLIN Fri, Jan 18, 2019 21.78 21.81 21.77 21.80
232 AMEX FLIN Thu, Jan 17, 2019 21.80 21.90 21.80 21.90
231 AMEX FLIN Wed, Jan 16, 2019 21.68 21.88 21.68 21.84
230 AMEX FLIN Tue, Jan 15, 2019 21.78 21.78 21.67 21.68
229 AMEX FLIN Mon, Jan 14, 2019 21.46 21.56 21.46 21.50
228 AMEX FLIN Fri, Jan 11, 2019 21.62 21.76 21.62 21.74
227 AMEX FLIN Thu, Jan 10, 2019 21.67 21.87 21.67 21.86
226 AMEX FLIN Wed, Jan 9, 2019 21.81 21.85 21.78 21.81
225 AMEX FLIN Tue, Jan 8, 2019 21.81 21.90 21.76 21.86
224 AMEX FLIN Mon, Jan 7, 2019 21.88 21.89 21.77 21.80
223 AMEX FLIN Fri, Jan 4, 2019 22.00 22.06 21.99 22.06
222 AMEX FLIN Thu, Jan 3, 2019 21.58 21.58 21.46 21.49
221 AMEX FLIN Wed, Jan 2, 2019 21.80 21.94 21.80 21.94
220 AMEX FLIN Mon, Dec 31, 2018 22.14 22.15 22.10 22.14
219 AMEX FLIN Fri, Dec 28, 2018 21.97 22.23 21.97 22.17
218 AMEX FLIN Thu, Dec 27, 2018 21.68 21.92 21.68 21.92
217 AMEX FLIN Wed, Dec 26, 2018 21.60 21.84 21.60 21.84
216 AMEX FLIN Mon, Dec 24, 2018 21.57 21.57 21.46 21.46
215 AMEX FLIN Fri, Dec 21, 2018 21.82 21.86 21.66 21.70
214 AMEX FLIN Thu, Dec 20, 2018 22.25 22.25 22.16 22.16
213 AMEX FLIN Wed, Dec 19, 2018 22.33 22.48 21.96 21.82
212 AMEX FLIN Tue, Dec 18, 2018 22.21 22.21 22.21 22.21
211 AMEX FLIN Mon, Dec 17, 2018 21.57 21.57 21.57 21.57
210 AMEX FLIN Fri, Dec 14, 2018 21.46 21.46 21.46 21.46
209 AMEX FLIN Thu, Dec 13, 2018 21.50 21.54 21.50 21.54
208 AMEX FLIN Wed, Dec 12, 2018 21.42 21.42 21.38 21.42
207 AMEX FLIN Tue, Dec 11, 2018 20.77 20.77 20.75 20.76
206 AMEX FLIN Mon, Dec 10, 2018 20.03 20.20 20.03 20.16
205 AMEX FLIN Fri, Dec 7, 2018 21.34 21.34 21.22 21.22
204 AMEX FLIN Thu, Dec 6, 2018 21.28 21.43 21.28 21.43
203 AMEX FLIN Tue, Dec 4, 2018 22.01 22.01 21.74 21.77
202 AMEX FLIN Mon, Dec 3, 2018 22.00 22.01 21.96 22.01
201 AMEX FLIN Fri, Nov 30, 2018 22.18 22.18 22.14 22.17
200 AMEX FLIN Thu, Nov 29, 2018 22.16 22.25 22.13 22.25
199 AMEX FLIN Wed, Nov 28, 2018 21.64 22.00 21.64 22.00
198 AMEX FLIN Tue, Nov 27, 2018 21.50 21.57 21.50 21.57
197 AMEX FLIN Mon, Nov 26, 2018 21.36 21.37 21.36 21.37
196 AMEX FLIN Fri, Nov 23, 2018 0.00 0.00 0.00 21.45
195 AMEX FLIN Wed, Nov 21, 2018 21.37 21.45 21.37 21.45
194 AMEX FLIN Tue, Nov 20, 2018 21.22 21.24 21.22 21.22
193 AMEX FLIN Mon, Nov 19, 2018 0.00 0.00 0.00 21.57
192 AMEX FLIN Fri, Nov 16, 2018 21.25 21.60 21.25 21.57
191 AMEX FLIN Thu, Nov 15, 2018 21.13 21.39 21.13 21.21
190 AMEX FLIN Wed, Nov 14, 2018 21.22 21.22 21.02 21.06
189 AMEX FLIN Tue, Nov 13, 2018 21.02 21.02 20.98 20.99
188 AMEX FLIN Mon, Nov 12, 2018 20.70 20.70 20.65 20.65
187 AMEX FLIN Fri, Nov 9, 2018 0.00 0.00 0.00 20.96
186 AMEX FLIN Thu, Nov 8, 2018 21.01 21.01 20.96 20.96
185 AMEX FLIN Wed, Nov 7, 2018 0.00 0.00 0.00 20.75
184 AMEX FLIN Tue, Nov 6, 2018 20.75 20.75 20.75 20.75
183 AMEX FLIN Mon, Nov 5, 2018 20.86 20.86 20.79 20.79
182 AMEX FLIN Fri, Nov 2, 2018 20.73 20.73 20.60 20.60
181 AMEX FLIN Thu, Nov 1, 2018 20.38 20.54 20.38 20.51
180 AMEX FLIN Wed, Oct 31, 2018 20.14 20.19 20.11 20.12
179 AMEX FLIN Tue, Oct 30, 2018 19.93 19.93 19.93 19.93
178 AMEX FLIN Mon, Oct 29, 2018 19.96 19.96 19.56 19.56
177 AMEX FLIN Fri, Oct 26, 2018 19.50 19.61 19.40 19.60
176 AMEX FLIN Thu, Oct 25, 2018 19.69 19.69 19.69 19.69
175 AMEX FLIN Wed, Oct 24, 2018 19.70 19.70 19.70 19.70
174 AMEX FLIN Tue, Oct 23, 2018 19.65 19.66 19.60 19.66
173 AMEX FLIN Mon, Oct 22, 2018 19.82 19.91 19.72 19.74
172 AMEX FLIN Fri, Oct 19, 2018 20.03 20.03 19.98 19.98
171 AMEX FLIN Thu, Oct 18, 2018 20.00 20.00 20.00 20.00
170 AMEX FLIN Wed, Oct 17, 2018 20.31 20.32 20.31 20.32
169 AMEX FLIN Tue, Oct 16, 2018 21.01 21.01 20.93 20.93
168 AMEX FLIN Mon, Oct 15, 2018 20.41 20.41 20.41 20.41
167 AMEX FLIN Fri, Oct 12, 2018 20.44 20.44 20.41 20.41
166 AMEX FLIN Thu, Oct 11, 2018 20.07 20.07 19.80 19.83
165 AMEX FLIN Wed, Oct 10, 2018 20.18 20.18 19.78 19.83
164 AMEX FLIN Tue, Oct 9, 2018 19.83 19.83 19.76 19.76
163 AMEX FLIN Mon, Oct 8, 2018 19.92 20.10 19.92 20.10
162 AMEX FLIN Fri, Oct 5, 2018 19.98 19.98 19.71 19.82
161 AMEX FLIN Thu, Oct 4, 2018 20.68 20.68 20.50 20.50
160 AMEX FLIN Wed, Oct 3, 2018 21.32 21.36 21.02 21.05
159 AMEX FLIN Tue, Oct 2, 2018 21.51 21.61 21.50 21.58
158 AMEX FLIN Mon, Oct 1, 2018 21.72 21.73 21.72 21.72
157 AMEX FLIN Fri, Sep 28, 2018 21.64 21.67 21.64 21.67
156 AMEX FLIN Thu, Sep 27, 2018 21.85 21.94 21.85 21.93
155 AMEX FLIN Wed, Sep 26, 2018 22.01 22.17 22.01 22.16
154 AMEX FLIN Tue, Sep 25, 2018 22.05 22.11 22.02 22.08
153 AMEX FLIN Mon, Sep 24, 2018 21.82 21.82 21.63 21.79
152 AMEX FLIN Fri, Sep 21, 2018 22.22 22.34 22.22 22.32
151 AMEX FLIN Thu, Sep 20, 2018 22.85 22.94 22.82 22.93
150 AMEX FLIN Wed, Sep 19, 2018 22.54 22.68 22.54 22.67
149 AMEX FLIN Tue, Sep 18, 2018 22.37 22.47 22.37 22.47
148 AMEX FLIN Mon, Sep 17, 2018 22.67 22.67 22.65 22.65
147 AMEX FLIN Fri, Sep 14, 2018 23.18 23.18 23.17 23.17
146 AMEX FLIN Thu, Sep 13, 2018 23.14 23.15 23.13 23.15
145 AMEX FLIN Wed, Sep 12, 2018 22.81 22.81 22.81 22.81
144 AMEX FLIN Tue, Sep 11, 2018 22.42 22.45 22.42 22.45
143 AMEX FLIN Mon, Sep 10, 2018 22.72 22.72 22.63 22.63
142 AMEX FLIN Fri, Sep 7, 2018 23.20 23.26 23.12 23.12
141 AMEX FLIN Thu, Sep 6, 2018 23.04 23.05 22.95 23.05
140 AMEX FLIN Wed, Sep 5, 2018 23.00 23.00 22.97 22.97
139 AMEX FLIN Tue, Sep 4, 2018 23.22 23.22 23.00 23.03
138 AMEX FLIN Fri, Aug 31, 2018 23.75 23.75 23.72 23.72
137 AMEX FLIN Thu, Aug 30, 2018 23.60 23.60 23.53 23.53
136 AMEX FLIN Wed, Aug 29, 2018 23.80 23.88 23.80 23.85
135 AMEX FLIN Tue, Aug 28, 2018 24.06 24.06 24.00 24.00
134 AMEX FLIN Mon, Aug 27, 2018 24.02 24.07 24.02 24.07
133 AMEX FLIN Fri, Aug 24, 2018 23.93 23.95 23.92 23.95
132 AMEX FLIN Thu, Aug 23, 2018 23.69 23.69 23.60 23.60
131 AMEX FLIN Wed, Aug 22, 2018 23.78 23.92 23.78 23.92
130 AMEX FLIN Tue, Aug 21, 2018 23.75 23.75 23.75 23.75
129 AMEX FLIN Mon, Aug 20, 2018 23.74 23.74 23.69 23.69
128 AMEX FLIN Fri, Aug 17, 2018 0.00 0.00 0.00 23.28
127 AMEX FLIN Thu, Aug 16, 2018 23.28 23.28 23.28 23.28
126 AMEX FLIN Wed, Aug 15, 2018 23.00 23.00 22.91 22.91
125 AMEX FLIN Tue, Aug 14, 2018 23.43 23.43 23.43 23.43
124 AMEX FLIN Mon, Aug 13, 2018 23.31 23.31 23.31 23.31
123 AMEX FLIN Fri, Aug 10, 2018 0.00 0.00 0.00 23.80
122 AMEX FLIN Thu, Aug 9, 2018 0.00 0.00 0.00 23.80
121 AMEX FLIN Wed, Aug 8, 2018 0.00 0.00 0.00 23.80
120 AMEX FLIN Tue, Aug 7, 2018 23.80 23.80 23.80 23.80
119 AMEX FLIN Mon, Aug 6, 2018 23.80 23.80 23.80 23.80
118 AMEX FLIN Fri, Aug 3, 2018 23.80 23.80 23.80 23.80
117 AMEX FLIN Thu, Aug 2, 2018 0.00 0.00 0.00 23.77
116 AMEX FLIN Wed, Aug 1, 2018 23.76 23.77 23.76 23.77
115 AMEX FLIN Tue, Jul 31, 2018 23.81 23.82 23.78 23.80
114 AMEX FLIN Mon, Jul 30, 2018 23.61 23.64 23.61 23.63
113 AMEX FLIN Fri, Jul 27, 2018 23.50 23.50 23.48 23.48
112 AMEX FLIN Thu, Jul 26, 2018 23.33 23.33 23.31 23.31
111 AMEX FLIN Wed, Jul 25, 2018 0.00 0.00 0.00 23.01
110 AMEX FLIN Tue, Jul 24, 2018 0.00 0.00 0.00 23.01
109 AMEX FLIN Mon, Jul 23, 2018 23.02 23.02 23.01 23.01
108 AMEX FLIN Fri, Jul 20, 2018 22.93 22.94 22.93 22.94
107 AMEX FLIN Thu, Jul 19, 2018 22.72 22.73 22.72 22.72
106 AMEX FLIN Wed, Jul 18, 2018 0.00 0.00 0.00 23.00
105 AMEX FLIN Tue, Jul 17, 2018 22.95 23.00 22.95 23.00
104 AMEX FLIN Mon, Jul 16, 2018 22.68 22.68 22.68 22.68
103 AMEX FLIN Fri, Jul 13, 2018 23.03 23.03 23.01 23.01
102 AMEX FLIN Thu, Jul 12, 2018 23.04 23.07 23.03 23.07
101 AMEX FLIN Wed, Jul 11, 2018 22.86 22.87 22.86 22.87
100 AMEX FLIN Tue, Jul 10, 2018 22.91 22.95 22.91 22.95
99 AMEX FLIN Mon, Jul 9, 2018 22.72 22.80 22.72 22.80
98 AMEX FLIN Fri, Jul 6, 2018 22.52 22.52 22.52 22.52
97 AMEX FLIN Thu, Jul 5, 2018 0.00 0.00 0.00 22.50
96 AMEX FLIN Tue, Jul 3, 2018 22.52 22.52 22.50 22.50
95 AMEX FLIN Mon, Jul 2, 2018 22.38 22.38 22.38 22.38
94 AMEX FLIN Fri, Jun 29, 2018 22.45 22.45 22.45 22.45
93 AMEX FLIN Thu, Jun 28, 2018 21.91 22.03 21.88 21.89
92 AMEX FLIN Wed, Jun 27, 2018 22.41 22.41 22.18 22.18
91 AMEX FLIN Tue, Jun 26, 2018 22.59 22.60 22.59 22.60
90 AMEX FLIN Mon, Jun 25, 2018 22.61 22.61 22.61 22.61
89 AMEX FLIN Fri, Jun 22, 2018 22.83 22.86 22.83 22.86
88 AMEX FLIN Thu, Jun 21, 2018 22.71 22.71 22.71 22.71
87 AMEX FLIN Wed, Jun 20, 2018 22.70 22.70 22.70 22.70
86 AMEX FLIN Tue, Jun 19, 2018 22.59 22.59 22.59 22.53
85 AMEX FLIN Mon, Jun 18, 2018 22.80 22.80 22.80 22.80
84 AMEX FLIN Fri, Jun 15, 2018 22.84 22.84 22.84 22.84
83 AMEX FLIN Thu, Jun 14, 2018 22.99 22.99 22.99 22.99
82 AMEX FLIN Wed, Jun 13, 2018 23.21 23.21 23.21 23.21
81 AMEX FLIN Tue, Jun 12, 2018 23.18 23.18 23.18 23.18
80 AMEX FLIN Mon, Jun 11, 2018 23.12 23.12 23.07 23.11
79 AMEX FLIN Fri, Jun 8, 2018 23.04 23.13 23.04 23.13
78 AMEX FLIN Thu, Jun 7, 2018 23.00 23.00 22.87 22.87
77 AMEX FLIN Wed, Jun 6, 2018 23.05 23.05 23.05 23.05
76 AMEX FLIN Tue, Jun 5, 2018 0.00 0.00 0.00 22.80
75 AMEX FLIN Mon, Jun 4, 2018 22.79 22.83 22.79 22.80
74 AMEX FLIN Fri, Jun 1, 2018 22.97 22.97 22.97 22.97
73 AMEX FLIN Thu, May 31, 2018 22.78 22.78 22.78 22.78
72 AMEX FLIN Wed, May 30, 2018 0.00 0.00 0.00 22.56
71 AMEX FLIN Tue, May 29, 2018 22.56 22.56 22.56 22.56
70 AMEX FLIN Fri, May 25, 2018 22.56 22.56 22.56 22.56
69 AMEX FLIN Thu, May 24, 2018 22.17 22.17 22.17 22.17
68 AMEX FLIN Tue, May 22, 2018 22.33 22.33 22.33 22.33
67 AMEX FLIN Mon, May 21, 2018 22.18 22.18 22.14 22.14
66 AMEX FLIN Fri, May 18, 2018 0.00 0.00 0.00 22.62
65 AMEX FLIN Thu, May 17, 2018 22.62 22.62 22.62 22.62
64 AMEX FLIN Wed, May 16, 2018 0.00 0.00 0.00 22.60
63 AMEX FLIN Tue, May 15, 2018 22.65 22.65 22.60 22.60
62 AMEX FLIN Mon, May 14, 2018 23.01 23.01 23.00 23.00
61 AMEX FLIN Fri, May 11, 2018 23.07 23.07 23.07 23.07
60 AMEX FLIN Wed, May 9, 2018 23.03 23.04 23.03 23.04
59 AMEX FLIN Mon, May 7, 2018 23.12 23.12 23.04 23.04
58 AMEX FLIN Fri, May 4, 2018 23.05 23.05 23.05 23.05
57 AMEX FLIN Thu, May 3, 2018 23.26 23.26 23.10 23.10
56 AMEX FLIN Wed, May 2, 2018 23.40 23.40 23.40 23.40
55 AMEX FLIN Tue, May 1, 2018 23.46 23.46 23.39 23.41
54 AMEX FLIN Mon, Apr 30, 2018 23.62 23.62 23.62 23.62
53 AMEX FLIN Fri, Apr 27, 2018 23.56 23.56 23.56 23.56
52 AMEX FLIN Thu, Apr 26, 2018 23.32 23.41 23.32 23.40
51 AMEX FLIN Wed, Apr 25, 2018 23.23 23.23 23.23 23.23
50 AMEX FLIN Tue, Apr 24, 2018 23.64 23.64 23.64 23.64
49 AMEX FLIN Mon, Apr 23, 2018 23.76 23.76 23.35 23.35
48 AMEX FLIN Fri, Apr 20, 2018 0.00 0.00 0.00 23.66
47 AMEX FLIN Thu, Apr 19, 2018 0.00 0.00 0.00 23.66
46 AMEX FLIN Tue, Apr 17, 2018 23.66 23.66 23.66 23.66
45 AMEX FLIN Mon, Apr 16, 2018 23.65 23.66 23.60 23.66
44 AMEX FLIN Fri, Apr 13, 2018 23.57 23.58 23.57 23.57
43 AMEX FLIN Thu, Apr 12, 2018 23.66 23.66 23.66 23.66
42 AMEX FLIN Wed, Apr 11, 2018 23.47 23.47 23.47 23.47
41 AMEX FLIN Mon, Apr 9, 2018 23.51 23.62 23.51 23.62
40 AMEX FLIN Fri, Apr 6, 2018 23.47 23.47 23.30 23.30
39 AMEX FLIN Thu, Apr 5, 2018 23.46 23.46 23.46 23.46
38 AMEX FLIN Wed, Apr 4, 2018 23.30 23.30 23.30 23.30
37 AMEX FLIN Tue, Apr 3, 2018 23.22 23.31 23.14 23.14
36 AMEX FLIN Mon, Apr 2, 2018 23.41 23.41 22.95 22.95
35 AMEX FLIN Thu, Mar 29, 2018 22.92 23.16 22.92 23.15
34 AMEX FLIN Wed, Mar 28, 2018 22.82 22.82 22.82 22.82
33 AMEX FLIN Tue, Mar 27, 2018 23.05 23.06 22.97 22.98
32 AMEX FLIN Mon, Mar 26, 2018 22.95 22.95 22.92 22.92
31 AMEX FLIN Fri, Mar 23, 2018 22.62 22.63 22.50 22.50
30 AMEX FLIN Thu, Mar 22, 2018 22.77 22.77 22.62 22.62
29 AMEX FLIN Wed, Mar 21, 2018 22.99 23.05 22.96 23.04
28 AMEX FLIN Tue, Mar 20, 2018 0.00 0.00 0.00 22.63
27 AMEX FLIN Mon, Mar 19, 2018 22.75 22.75 22.63 22.63
26 AMEX FLIN Fri, Mar 16, 2018 23.12 23.13 23.10 23.13
25 AMEX FLIN Thu, Mar 15, 2018 23.35 23.35 23.29 23.29
24 AMEX FLIN Wed, Mar 14, 2018 23.72 23.77 23.44 23.44
23 AMEX FLIN Tue, Mar 13, 2018 23.55 23.55 23.44 23.44
22 AMEX FLIN Mon, Mar 12, 2018 23.44 23.50 23.43 23.43
21 AMEX FLIN Fri, Mar 9, 2018 23.08 23.08 23.08 23.08
20 AMEX FLIN Thu, Mar 8, 2018 23.04 23.07 23.04 23.07
19 AMEX FLIN Wed, Mar 7, 2018 23.02 23.10 23.00 23.10
18 AMEX FLIN Tue, Mar 6, 2018 23.41 23.41 23.20 23.20
17 AMEX FLIN Mon, Mar 5, 2018 23.29 23.50 23.29 23.50
16 AMEX FLIN Fri, Mar 2, 2018 23.32 23.36 23.32 23.36
15 AMEX FLIN Thu, Mar 1, 2018 23.35 23.35 23.31 23.31
14 AMEX FLIN Wed, Feb 28, 2018 23.63 23.63 23.54 23.54
13 AMEX FLIN Tue, Feb 27, 2018 23.91 23.91 23.68 23.68
12 AMEX FLIN Mon, Feb 26, 2018 24.92 24.92 23.91 23.98
11 AMEX FLIN Fri, Feb 23, 2018 24.17 24.17 23.78 23.83
10 AMEX FLIN Thu, Feb 22, 2018 23.48 23.50 23.48 23.48
9 AMEX FLIN Wed, Feb 21, 2018 23.69 23.71 23.57 23.57
8 AMEX FLIN Tue, Feb 20, 2018 23.56 23.64 23.55 23.57
7 AMEX FLIN Fri, Feb 16, 2018 23.79 23.83 23.75 23.83
6 AMEX FLIN Thu, Feb 15, 2018 24.25 24.32 24.25 24.32
5 AMEX FLIN Wed, Feb 14, 2018 24.30 24.30 24.30 24.30
4 AMEX FLIN Tue, Feb 13, 2018 24.12 24.19 24.12 24.19
3 AMEX FLIN Mon, Feb 12, 2018 24.17 24.17 24.16 24.16
2 AMEX FLIN Fri, Feb 9, 2018 0.00 0.00 0.00 23.95
1 AMEX FLIN Thu, Feb 8, 2018 24.06 24.06 23.95 23.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024