SPX FLOW Inc AMEX:FLOW Historical Prices

Below are the 2493 trading days of historical prices for FLOW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2493	AMEX	FLOW	Wed, Mar 20, 2024	30.70	30.99	30.70	30.99
2492	AMEX	FLOW	Tue, Mar 19, 2024	30.37	30.64	30.37	30.64
2491	AMEX	FLOW	Mon, Mar 18, 2024	30.35	30.43	30.33	30.33
2490	AMEX	FLOW	Fri, Mar 15, 2024	30.37	30.37	30.34	30.34
2489	AMEX	FLOW	Thu, Mar 14, 2024	30.20	30.20	30.20	30.20
2488	AMEX	FLOW	Wed, Mar 13, 2024	30.43	30.48	30.40	30.40
2487	AMEX	FLOW	Tue, Mar 12, 2024	30.13	30.16	30.13	30.16
2486	AMEX	FLOW	Mon, Mar 11, 2024	29.96	30.03	29.91	30.03
2485	AMEX	FLOW	Fri, Mar 8, 2024	30.09	30.09	29.96	29.96
2484	AMEX	FLOW	Thu, Mar 7, 2024	29.96	29.98	29.92	29.98
2483	AMEX	FLOW	Wed, Mar 6, 2024	29.64	29.69	29.64	29.69
2482	AMEX	FLOW	Tue, Mar 5, 2024	29.44	29.53	29.44	29.53
2481	AMEX	FLOW	Mon, Mar 4, 2024	29.86	29.88	29.63	29.57
2480	AMEX	FLOW	Fri, Mar 1, 2024	29.70	29.77	29.70	29.77
2479	AMEX	FLOW	Thu, Feb 29, 2024	29.33	29.37	29.33	29.34
2478	AMEX	FLOW	Wed, Feb 28, 2024	29.16	29.16	29.12	29.12
2477	AMEX	FLOW	Tue, Feb 27, 2024	29.13	29.13	29.13	29.13
2476	AMEX	FLOW	Mon, Feb 26, 2024	29.08	29.08	29.08	29.08
2475	AMEX	FLOW	Fri, Feb 23, 2024	29.06	29.06	29.06	29.06
2474	AMEX	FLOW	Thu, Feb 22, 2024	28.85	29.02	28.85	29.02
2473	AMEX	FLOW	Wed, Feb 21, 2024	28.50	28.70	28.50	28.70
2472	AMEX	FLOW	Tue, Feb 20, 2024	28.48	28.48	28.48	28.48
2471	AMEX	FLOW	Fri, Feb 16, 2024	28.79	28.89	28.66	28.66
2470	AMEX	FLOW	Thu, Feb 15, 2024	28.84	28.84	28.84	28.84
2469	AMEX	FLOW	Wed, Feb 14, 2024	28.32	28.42	28.32	28.39
2468	AMEX	FLOW	Tue, Feb 13, 2024	28.32	28.32	28.06	28.17
2467	AMEX	FLOW	Mon, Feb 12, 2024	28.70	28.70	28.66	28.66
2466	AMEX	FLOW	Fri, Feb 9, 2024	28.42	28.44	28.30	28.37
2465	AMEX	FLOW	Thu, Feb 8, 2024	28.45	28.45	28.45	28.45
2464	AMEX	FLOW	Wed, Feb 7, 2024	28.43	28.43	28.26	28.39
2463	AMEX	FLOW	Tue, Feb 6, 2024	28.23	28.23	28.23	28.23
2462	AMEX	FLOW	Mon, Feb 5, 2024	28.14	28.14	28.14	28.14
2461	AMEX	FLOW	Fri, Feb 2, 2024	28.50	28.50	28.29	28.24
2460	AMEX	FLOW	Thu, Feb 1, 2024	28.38	28.42	28.38	28.42
2459	AMEX	FLOW	Wed, Jan 31, 2024	28.52	28.56	28.21	28.24
2458	AMEX	FLOW	Tue, Jan 30, 2024	28.59	28.59	28.59	28.59
2457	AMEX	FLOW	Mon, Jan 29, 2024	28.39	28.39	28.35	28.35
2456	AMEX	FLOW	Fri, Jan 26, 2024	28.19	28.36	28.19	28.36
2455	AMEX	FLOW	Thu, Jan 25, 2024	28.22	28.22	28.22	28.22
2454	AMEX	FLOW	Wed, Jan 24, 2024	27.93	27.93	27.88	27.88
2453	AMEX	FLOW	Tue, Jan 23, 2024	27.96	27.96	27.96	27.96
2452	AMEX	FLOW	Mon, Jan 22, 2024	28.12	28.12	28.12	28.12
2451	AMEX	FLOW	Fri, Jan 19, 2024	27.78	27.98	27.69	27.98
2450	AMEX	FLOW	Thu, Jan 18, 2024	27.72	27.77	27.58	27.77
2449	AMEX	FLOW	Wed, Jan 17, 2024	27.74	27.74	27.74	27.74
2448	AMEX	FLOW	Tue, Jan 16, 2024	27.90	28.02	27.90	27.96
2447	AMEX	FLOW	Fri, Jan 12, 2024	28.27	28.27	28.27	28.27
2446	AMEX	FLOW	Thu, Jan 11, 2024	28.18	28.29	28.11	28.29
2445	AMEX	FLOW	Wed, Jan 10, 2024	28.24	28.24	28.24	28.24
2444	AMEX	FLOW	Tue, Jan 9, 2024	28.30	28.30	28.26	28.26
2443	AMEX	FLOW	Mon, Jan 8, 2024	28.19	28.51	28.19	28.51
2442	AMEX	FLOW	Fri, Jan 5, 2024	28.33	28.33	28.18	28.27
2441	AMEX	FLOW	Thu, Jan 4, 2024	28.25	28.25	28.18	28.18
2440	AMEX	FLOW	Wed, Jan 3, 2024	28.29	28.54	28.29	28.39
2439	AMEX	FLOW	Tue, Jan 2, 2024	28.40	28.49	28.38	28.49
2438	AMEX	FLOW	Fri, Dec 29, 2023	28.27	28.37	28.27	28.37
2437	AMEX	FLOW	Thu, Dec 28, 2023	28.60	28.60	28.44	28.44
2436	AMEX	FLOW	Wed, Dec 27, 2023	28.61	28.62	28.61	28.56
2435	AMEX	FLOW	Tue, Dec 26, 2023	28.64	28.70	28.64	28.68
2434	AMEX	FLOW	Fri, Dec 22, 2023	28.64	28.64	28.41	28.52
2433	AMEX	FLOW	Thu, Dec 21, 2023	28.40	28.42	28.40	28.42
2432	AMEX	FLOW	Wed, Dec 20, 2023	28.57	28.57	28.16	28.16
2431	AMEX	FLOW	Tue, Dec 19, 2023	28.54	28.54	28.54	28.54
2430	AMEX	FLOW	Mon, Dec 18, 2023	28.26	28.26	28.22	28.22
2429	AMEX	FLOW	Fri, Dec 15, 2023	28.13	28.13	28.13	28.13
2428	AMEX	FLOW	Thu, Dec 14, 2023	28.17	28.29	28.16	28.29
2427	AMEX	FLOW	Wed, Dec 13, 2023	27.10	27.66	27.10	27.66
2426	AMEX	FLOW	Tue, Dec 12, 2023	27.23	27.27	27.23	27.24
2425	AMEX	FLOW	Mon, Dec 11, 2023	27.43	27.43	27.42	27.42
2424	AMEX	FLOW	Fri, Dec 8, 2023	27.16	27.26	27.16	27.26
2423	AMEX	FLOW	Thu, Dec 7, 2023	27.07	27.09	27.03	27.09
2422	AMEX	FLOW	Wed, Dec 6, 2023	27.05	27.05	26.93	26.93
2421	AMEX	FLOW	Tue, Dec 5, 2023	27.15	27.15	27.05	27.05
2420	AMEX	FLOW	Mon, Dec 4, 2023	27.26	27.32	27.26	27.27
2419	AMEX	FLOW	Fri, Dec 1, 2023	27.42	27.42	27.42	27.42
2418	AMEX	FLOW	Thu, Nov 30, 2023	27.10	27.10	27.10	27.10
2417	AMEX	FLOW	Wed, Nov 29, 2023	27.01	27.01	26.84	26.84
2416	AMEX	FLOW	Tue, Nov 28, 2023	26.78	26.78	26.78	26.78
2415	AMEX	FLOW	Mon, Nov 27, 2023	26.81	26.81	26.81	26.81
2414	AMEX	FLOW	Fri, Nov 24, 2023	27.18	27.18	26.87	26.87
2413	AMEX	FLOW	Wed, Nov 22, 2023	26.78	26.78	26.78	26.78
2412	AMEX	FLOW	Tue, Nov 21, 2023	26.68	26.68	26.65	26.65
2411	AMEX	FLOW	Mon, Nov 20, 2023	26.73	26.73	26.73	26.73
2410	AMEX	FLOW	Fri, Nov 17, 2023	26.68	26.68	26.68	26.68
2409	AMEX	FLOW	Thu, Nov 16, 2023	26.35	26.35	26.35	26.35
2408	AMEX	FLOW	Wed, Nov 15, 2023	26.67	26.67	26.67	26.67
2407	AMEX	FLOW	Tue, Nov 14, 2023	26.53	26.53	26.53	26.53
2406	AMEX	FLOW	Mon, Nov 13, 2023	25.95	25.95	25.95	25.95
2405	AMEX	FLOW	Fri, Nov 10, 2023	25.69	25.96	25.69	25.96
2404	AMEX	FLOW	Thu, Nov 9, 2023	25.84	25.89	25.65	25.65
2403	AMEX	FLOW	Wed, Nov 8, 2023	25.97	25.97	25.89	25.89
2402	AMEX	FLOW	Tue, Nov 7, 2023	26.08	26.08	26.02	26.03
2401	AMEX	FLOW	Mon, Nov 6, 2023	26.15	26.20	26.13	26.20
2400	AMEX	FLOW	Fri, Nov 3, 2023	26.39	26.39	26.39	26.39
2399	AMEX	FLOW	Thu, Nov 2, 2023	25.75	26.10	25.75	26.06
2398	AMEX	FLOW	Wed, Nov 1, 2023	25.63	25.63	25.60	25.60
2397	AMEX	FLOW	Tue, Oct 31, 2023	25.37	25.42	25.37	25.39
2396	AMEX	FLOW	Mon, Oct 30, 2023	25.24	25.24	25.18	25.18
2395	AMEX	FLOW	Fri, Oct 27, 2023	25.00	25.02	25.00	25.00
2394	AMEX	FLOW	Thu, Oct 26, 2023	25.33	25.36	25.33	25.36
2393	AMEX	FLOW	Wed, Oct 25, 2023	25.67	25.67	25.47	25.47
2392	AMEX	FLOW	Tue, Oct 24, 2023	25.66	25.66	25.66	25.66
2391	AMEX	FLOW	Mon, Oct 23, 2023	25.54	25.54	25.54	25.54
2390	AMEX	FLOW	Fri, Oct 20, 2023	25.86	25.86	25.81	25.81
2389	AMEX	FLOW	Thu, Oct 19, 2023	26.23	26.23	26.08	26.09
2388	AMEX	FLOW	Wed, Oct 18, 2023	26.42	26.42	26.30	26.31
2387	AMEX	FLOW	Tue, Oct 17, 2023	26.33	26.69	26.33	26.57
2386	AMEX	FLOW	Mon, Oct 16, 2023	26.41	26.41	26.41	26.41
2385	AMEX	FLOW	Fri, Oct 13, 2023	26.18	26.18	26.18	26.18
2384	AMEX	FLOW	Thu, Oct 12, 2023	26.43	26.43	26.09	26.09
2383	AMEX	FLOW	Wed, Oct 11, 2023	26.37	26.46	26.37	26.42
2382	AMEX	FLOW	Tue, Oct 10, 2023	26.40	26.40	26.40	26.40
2381	AMEX	FLOW	Mon, Oct 9, 2023	26.23	26.23	26.23	26.23
2380	AMEX	FLOW	Fri, Oct 6, 2023	25.79	25.79	25.79	25.79
2379	AMEX	FLOW	Thu, Oct 5, 2023	25.71	25.71	25.53	25.61
2378	AMEX	FLOW	Wed, Oct 4, 2023	25.56	25.71	25.56	25.71
2377	AMEX	FLOW	Tue, Oct 3, 2023	25.83	25.83	25.83	25.79
2376	AMEX	FLOW	Mon, Oct 2, 2023	26.13	26.13	26.13	26.13
2375	AMEX	FLOW	Fri, Sep 29, 2023	26.62	26.62	26.41	26.41
2374	AMEX	FLOW	Thu, Sep 28, 2023	26.58	26.58	26.58	26.58
2373	AMEX	FLOW	Wed, Sep 27, 2023	26.34	26.34	26.34	26.34
2372	AMEX	FLOW	Tue, Sep 26, 2023	26.27	26.27	26.10	26.10
2371	AMEX	FLOW	Mon, Sep 25, 2023	26.21	26.36	26.21	26.36
2370	AMEX	FLOW	Fri, Sep 22, 2023	26.13	26.13	26.13	26.13
2369	AMEX	FLOW	Thu, Sep 21, 2023	26.17	26.17	26.17	26.17
2368	AMEX	FLOW	Wed, Sep 20, 2023	26.95	26.95	26.52	26.52
2367	AMEX	FLOW	Tue, Sep 19, 2023	26.72	26.72	26.72	26.72
2366	AMEX	FLOW	Mon, Sep 18, 2023	26.77	26.77	26.77	26.77
2365	AMEX	FLOW	Fri, Sep 15, 2023	26.86	26.86	26.76	26.76
2364	AMEX	FLOW	Thu, Sep 14, 2023	27.10	27.10	27.09	27.09
2363	AMEX	FLOW	Wed, Sep 13, 2023	26.73	26.73	26.73	26.73
2362	AMEX	FLOW	Tue, Sep 12, 2023	26.93	26.93	26.93	26.93
2361	AMEX	FLOW	Mon, Sep 11, 2023	26.95	26.95	26.84	26.84
2360	AMEX	FLOW	Fri, Sep 8, 2023	26.92	26.92	26.92	26.92
2359	AMEX	FLOW	Thu, Sep 7, 2023	26.73	26.73	26.73	26.73
2358	AMEX	FLOW	Wed, Sep 6, 2023	26.84	26.84	26.84	26.84
2357	AMEX	FLOW	Tue, Sep 5, 2023	26.98	26.98	26.98	26.94
2356	AMEX	FLOW	Fri, Sep 1, 2023	27.26	27.26	27.26	27.26
2355	AMEX	FLOW	Thu, Aug 31, 2023	27.04	27.04	27.04	27.04
2354	AMEX	FLOW	Wed, Aug 30, 2023	27.12	27.12	27.05	27.05
2353	AMEX	FLOW	Tue, Aug 29, 2023	27.01	27.01	27.01	27.01
2352	AMEX	FLOW	Mon, Aug 28, 2023	26.72	26.72	26.72	26.72
2351	AMEX	FLOW	Fri, Aug 25, 2023	26.50	26.54	26.50	26.54
2350	AMEX	FLOW	Thu, Aug 24, 2023	26.62	26.62	26.42	26.42
2349	AMEX	FLOW	Wed, Aug 23, 2023	26.53	26.61	26.53	26.61
2348	AMEX	FLOW	Tue, Aug 22, 2023	26.67	26.68	26.59	26.59
2347	AMEX	FLOW	Mon, Aug 21, 2023	26.90	26.90	26.70	26.72
2346	AMEX	FLOW	Fri, Aug 18, 2023	26.71	26.71	26.71	26.71
2345	AMEX	FLOW	Thu, Aug 17, 2023	26.80	26.80	26.59	26.59
2344	AMEX	FLOW	Wed, Aug 16, 2023	26.73	26.73	26.73	26.73
2343	AMEX	FLOW	Tue, Aug 15, 2023	27.03	27.03	26.91	26.91
2342	AMEX	FLOW	Mon, Aug 14, 2023	27.21	27.31	27.21	27.31
2341	AMEX	FLOW	Fri, Aug 11, 2023	27.35	27.35	27.26	27.26
2340	AMEX	FLOW	Thu, Aug 10, 2023	27.53	27.53	27.19	27.19
2339	AMEX	FLOW	Wed, Aug 9, 2023	27.23	27.23	27.16	27.16
2338	AMEX	FLOW	Tue, Aug 8, 2023	27.10	27.10	27.10	27.10
2337	AMEX	FLOW	Mon, Aug 7, 2023	26.91	27.14	26.91	27.14
2336	AMEX	FLOW	Fri, Aug 4, 2023	27.13	27.13	26.86	26.86
2335	AMEX	FLOW	Thu, Aug 3, 2023	26.67	26.80	26.67	26.80
2334	AMEX	FLOW	Wed, Aug 2, 2023	26.89	26.89	26.89	26.86
2333	AMEX	FLOW	Tue, Aug 1, 2023	27.03	27.06	27.01	27.06
2332	AMEX	FLOW	Mon, Jul 31, 2023	27.12	27.12	27.12	27.12
2331	AMEX	FLOW	Fri, Jul 28, 2023	26.98	26.98	26.98	26.98
2330	AMEX	FLOW	Thu, Jul 27, 2023	26.58	26.58	26.58	26.58
2329	AMEX	FLOW	Wed, Jul 26, 2023	26.83	27.02	26.83	26.93
2328	AMEX	FLOW	Tue, Jul 25, 2023	26.78	26.94	26.78	26.94
2327	AMEX	FLOW	Mon, Jul 24, 2023	26.69	26.73	26.69	26.73
2326	AMEX	FLOW	Fri, Jul 21, 2023	26.63	26.65	26.62	26.62
2325	AMEX	FLOW	Thu, Jul 20, 2023	26.55	26.55	26.55	26.55
2324	AMEX	FLOW	Wed, Jul 19, 2023	26.58	26.63	26.51	26.55
2323	AMEX	FLOW	Tue, Jul 18, 2023	26.49	26.49	26.42	26.43
2322	AMEX	FLOW	Mon, Jul 17, 2023	25.99	26.09	25.99	26.09
2321	AMEX	FLOW	Fri, Jul 14, 2023	26.09	26.09	26.01	26.02
2320	AMEX	FLOW	Thu, Jul 13, 2023	26.30	26.39	26.30	26.33
2319	AMEX	FLOW	Wed, Jul 12, 2023	26.19	26.19	26.19	26.19
2318	AMEX	FLOW	Mon, Apr 4, 2022	86.30	86.50	86.25	86.49
2317	AMEX	FLOW	Fri, Apr 1, 2022	86.35	86.42	86.27	86.31
2316	AMEX	FLOW	Thu, Mar 31, 2022	86.32	86.36	86.21	86.22
2315	AMEX	FLOW	Wed, Mar 30, 2022	86.35	86.41	86.28	86.28
2314	AMEX	FLOW	Tue, Mar 29, 2022	86.34	86.44	86.27	86.30
2313	AMEX	FLOW	Mon, Mar 28, 2022	86.25	86.39	86.21	86.33
2312	AMEX	FLOW	Fri, Mar 25, 2022	86.30	86.40	86.20	86.24
2311	AMEX	FLOW	Thu, Mar 24, 2022	86.29	86.33	86.22	86.30
2310	AMEX	FLOW	Wed, Mar 23, 2022	86.21	86.26	86.17	86.26
2309	AMEX	FLOW	Tue, Mar 22, 2022	86.21	86.27	86.15	86.19
2308	AMEX	FLOW	Mon, Mar 21, 2022	86.25	86.44	86.15	86.44
2307	AMEX	FLOW	Fri, Mar 18, 2022	86.17	86.39	86.00	86.19
2306	AMEX	FLOW	Thu, Mar 17, 2022	86.00	86.41	86.00	86.33
2305	AMEX	FLOW	Wed, Mar 16, 2022	85.83	86.09	85.62	85.95
2304	AMEX	FLOW	Tue, Mar 15, 2022	85.85	85.86	85.66	85.68
2303	AMEX	FLOW	Mon, Mar 14, 2022	85.84	85.96	85.69	85.80
2302	AMEX	FLOW	Fri, Mar 11, 2022	85.82	85.87	85.68	85.73
2301	AMEX	FLOW	Thu, Mar 10, 2022	85.84	85.92	85.80	85.82
2300	AMEX	FLOW	Wed, Mar 9, 2022	85.95	86.15	85.85	85.87
2299	AMEX	FLOW	Tue, Mar 8, 2022	85.68	86.06	85.68	85.87
2298	AMEX	FLOW	Mon, Mar 7, 2022	85.65	85.98	85.58	85.76
2297	AMEX	FLOW	Fri, Mar 4, 2022	85.86	85.99	85.58	85.58
2296	AMEX	FLOW	Thu, Mar 3, 2022	85.93	86.18	85.85	86.02
2295	AMEX	FLOW	Wed, Mar 2, 2022	85.95	86.19	85.84	85.95
2294	AMEX	FLOW	Tue, Mar 1, 2022	85.87	86.00	85.67	85.96
2293	AMEX	FLOW	Mon, Feb 28, 2022	85.75	85.90	85.73	85.89
2292	AMEX	FLOW	Fri, Feb 25, 2022	85.75	85.99	85.64	85.84
2291	AMEX	FLOW	Thu, Feb 24, 2022	85.62	85.81	85.55	85.64
2290	AMEX	FLOW	Wed, Feb 23, 2022	85.77	85.89	85.65	85.77
2289	AMEX	FLOW	Tue, Feb 22, 2022	85.76	85.92	85.42	85.78
2288	AMEX	FLOW	Fri, Feb 18, 2022	85.49	85.95	85.49	85.75
2287	AMEX	FLOW	Thu, Feb 17, 2022	85.40	85.58	85.36	85.49
2286	AMEX	FLOW	Wed, Feb 16, 2022	85.75	85.89	85.48	85.49
2285	AMEX	FLOW	Tue, Feb 15, 2022	85.86	86.00	85.74	85.77
2284	AMEX	FLOW	Mon, Feb 14, 2022	85.71	85.90	85.57	85.83
2283	AMEX	FLOW	Fri, Feb 11, 2022	85.75	85.91	85.38	85.62
2282	AMEX	FLOW	Thu, Feb 10, 2022	85.82	85.91	85.67	85.80
2281	AMEX	FLOW	Wed, Feb 9, 2022	85.81	85.95	85.72	85.95
2280	AMEX	FLOW	Tue, Feb 8, 2022	85.62	85.94	85.62	85.85
2279	AMEX	FLOW	Mon, Feb 7, 2022	85.60	85.88	85.51	85.52
2278	AMEX	FLOW	Fri, Feb 4, 2022	85.65	85.95	85.35	85.58
2277	AMEX	FLOW	Thu, Feb 3, 2022	85.71	85.95	85.63	85.64
2276	AMEX	FLOW	Wed, Feb 2, 2022	85.89	86.01	85.67	85.75
2275	AMEX	FLOW	Tue, Feb 1, 2022	86.11	86.20	85.54	85.80
2274	AMEX	FLOW	Mon, Jan 31, 2022	85.57	86.48	85.35	86.20
2273	AMEX	FLOW	Fri, Jan 28, 2022	85.13	85.78	85.11	85.78
2272	AMEX	FLOW	Thu, Jan 27, 2022	85.27	85.59	85.14	85.15
2271	AMEX	FLOW	Wed, Jan 26, 2022	85.30	85.69	85.01	85.10
2270	AMEX	FLOW	Tue, Jan 25, 2022	85.02	85.39	84.86	85.25
2269	AMEX	FLOW	Mon, Jan 24, 2022	85.00	85.31	84.68	85.10
2268	AMEX	FLOW	Fri, Jan 21, 2022	85.17	85.48	85.10	85.11
2267	AMEX	FLOW	Thu, Jan 20, 2022	85.39	85.64	85.25	85.25
2266	AMEX	FLOW	Wed, Jan 19, 2022	85.55	85.66	85.25	85.49
2265	AMEX	FLOW	Tue, Jan 18, 2022	85.68	85.81	85.34	85.44
2264	AMEX	FLOW	Fri, Jan 14, 2022	85.71	85.94	85.60	85.67
2263	AMEX	FLOW	Thu, Jan 13, 2022	85.89	85.96	85.65	85.84
2262	AMEX	FLOW	Wed, Jan 12, 2022	85.92	86.02	85.59	85.60
2261	AMEX	FLOW	Tue, Jan 11, 2022	86.02	86.20	85.53	85.82
2260	AMEX	FLOW	Mon, Jan 10, 2022	85.77	86.24	85.53	86.02
2259	AMEX	FLOW	Fri, Jan 7, 2022	86.40	86.43	85.65	85.76
2258	AMEX	FLOW	Thu, Jan 6, 2022	86.55	86.78	86.27	86.36
2257	AMEX	FLOW	Wed, Jan 5, 2022	86.90	87.00	86.25	86.36
2256	AMEX	FLOW	Tue, Jan 4, 2022	86.76	87.45	86.50	86.57
2255	AMEX	FLOW	Mon, Jan 3, 2022	86.52	86.90	86.42	86.50
2254	AMEX	FLOW	Fri, Dec 31, 2021	86.30	86.67	86.30	86.48
2253	AMEX	FLOW	Thu, Dec 30, 2021	86.60	86.68	86.09	86.25
2252	AMEX	FLOW	Wed, Dec 29, 2021	86.20	86.83	86.02	86.65
2251	AMEX	FLOW	Tue, Dec 28, 2021	86.29	86.48	86.05	86.22
2250	AMEX	FLOW	Mon, Dec 27, 2021	86.10	86.52	85.85	86.35
2249	AMEX	FLOW	Thu, Dec 23, 2021	86.02	86.18	85.80	85.97
2248	AMEX	FLOW	Wed, Dec 22, 2021	86.19	86.29	85.48	86.01
2247	AMEX	FLOW	Tue, Dec 21, 2021	86.29	86.48	85.77	85.96
2246	AMEX	FLOW	Mon, Dec 20, 2021	85.57	86.40	85.15	86.27
2245	AMEX	FLOW	Fri, Dec 17, 2021	85.85	86.40	85.49	85.49
2244	AMEX	FLOW	Thu, Dec 16, 2021	86.18	86.39	85.65	85.94
2243	AMEX	FLOW	Wed, Dec 15, 2021	86.45	86.67	85.72	86.18
2242	AMEX	FLOW	Tue, Dec 14, 2021	86.15	86.56	86.00	86.36
2241	AMEX	FLOW	Mon, Dec 13, 2021	85.53	86.23	85.35	86.12
2240	AMEX	FLOW	Fri, Dec 10, 2021	85.07	85.86	84.71	85.63
2239	AMEX	FLOW	Thu, Dec 9, 2021	85.06	86.11	84.61	84.93
2238	AMEX	FLOW	Wed, Dec 8, 2021	85.20	86.95	84.50	85.59
2237	AMEX	FLOW	Tue, Dec 7, 2021	85.57	86.00	84.79	84.86
2236	AMEX	FLOW	Mon, Dec 6, 2021	85.14	86.31	84.37	84.57
2235	AMEX	FLOW	Fri, Dec 3, 2021	84.57	85.07	83.19	84.05
2234	AMEX	FLOW	Thu, Dec 2, 2021	83.68	84.82	82.70	84.20
2233	AMEX	FLOW	Wed, Dec 1, 2021	85.24	86.31	83.11	83.19
2232	AMEX	FLOW	Tue, Nov 30, 2021	83.75	84.85	82.61	83.51
2231	AMEX	FLOW	Mon, Nov 29, 2021	86.13	87.00	84.08	84.34
2230	AMEX	FLOW	Fri, Nov 26, 2021	84.51	85.90	83.12	85.28
2229	AMEX	FLOW	Wed, Nov 24, 2021	86.39	87.63	86.38	86.54
2228	AMEX	FLOW	Tue, Nov 23, 2021	82.15	87.35	82.00	87.15
2227	AMEX	FLOW	Mon, Nov 22, 2021	80.20	82.43	80.20	81.81
2226	AMEX	FLOW	Fri, Nov 19, 2021	80.66	88.55	79.39	81.75
2225	AMEX	FLOW	Thu, Nov 18, 2021	80.37	80.74	79.23	80.66
2224	AMEX	FLOW	Wed, Nov 17, 2021	79.99	80.24	79.01	80.13
2223	AMEX	FLOW	Tue, Nov 16, 2021	79.66	80.79	79.37	79.92
2222	AMEX	FLOW	Mon, Nov 15, 2021	80.64	80.87	79.38	79.66
2221	AMEX	FLOW	Fri, Nov 12, 2021	80.00	80.48	79.37	80.28
2220	AMEX	FLOW	Thu, Nov 11, 2021	80.26	80.95	79.64	79.89
2219	AMEX	FLOW	Wed, Nov 10, 2021	79.43	81.86	77.66	79.00
2218	AMEX	FLOW	Tue, Nov 9, 2021	79.45	80.40	79.23	79.47
2217	AMEX	FLOW	Mon, Nov 8, 2021	78.67	79.77	78.43	79.40
2216	AMEX	FLOW	Fri, Nov 5, 2021	77.68	79.03	77.58	78.73
2215	AMEX	FLOW	Thu, Nov 4, 2021	77.83	78.25	76.25	76.75
2214	AMEX	FLOW	Wed, Nov 3, 2021	77.40	78.51	77.01	77.45
2213	AMEX	FLOW	Tue, Nov 2, 2021	76.51	77.72	75.91	77.66
2212	AMEX	FLOW	Mon, Nov 1, 2021	75.10	77.07	74.83	76.40
2211	AMEX	FLOW	Fri, Oct 29, 2021	75.37	75.55	73.82	74.71
2210	AMEX	FLOW	Thu, Oct 28, 2021	75.38	75.71	75.07	75.36
2209	AMEX	FLOW	Wed, Oct 27, 2021	77.85	78.86	75.05	75.05
2208	AMEX	FLOW	Tue, Oct 26, 2021	78.58	78.63	77.46	77.97
2207	AMEX	FLOW	Mon, Oct 25, 2021	78.47	80.00	78.34	78.42
2206	AMEX	FLOW	Fri, Oct 22, 2021	78.55	80.21	78.55	78.76
2205	AMEX	FLOW	Thu, Oct 21, 2021	77.11	78.89	76.85	78.83
2204	AMEX	FLOW	Wed, Oct 20, 2021	76.22	77.56	75.97	77.49
2203	AMEX	FLOW	Tue, Oct 19, 2021	74.63	76.15	74.29	75.93
2202	AMEX	FLOW	Mon, Oct 18, 2021	72.92	74.79	72.50	74.39
2201	AMEX	FLOW	Fri, Oct 15, 2021	74.20	74.59	73.13	73.13
2200	AMEX	FLOW	Thu, Oct 14, 2021	72.24	73.24	72.06	73.21
2199	AMEX	FLOW	Wed, Oct 13, 2021	72.38	73.00	71.28	71.57
2198	AMEX	FLOW	Tue, Oct 12, 2021	72.16	72.48	71.67	72.30
2197	AMEX	FLOW	Mon, Oct 11, 2021	72.67	73.12	71.91	72.03
2196	AMEX	FLOW	Fri, Oct 8, 2021	73.22	73.25	72.12	72.90
2195	AMEX	FLOW	Thu, Oct 7, 2021	73.79	74.37	73.12	73.29
2194	AMEX	FLOW	Wed, Oct 6, 2021	73.60	74.11	72.61	73.85
2193	AMEX	FLOW	Tue, Oct 5, 2021	74.36	74.85	73.32	73.98
2192	AMEX	FLOW	Mon, Oct 4, 2021	74.00	74.57	73.47	73.64
2191	AMEX	FLOW	Fri, Oct 1, 2021	73.47	74.76	73.10	73.90
2190	AMEX	FLOW	Thu, Sep 30, 2021	74.28	74.66	73.08	73.10
2189	AMEX	FLOW	Wed, Sep 29, 2021	74.23	75.19	73.40	73.97
2188	AMEX	FLOW	Tue, Sep 28, 2021	75.51	75.78	73.62	73.85
2187	AMEX	FLOW	Mon, Sep 27, 2021	76.50	77.16	75.63	75.68
2186	AMEX	FLOW	Fri, Sep 24, 2021	77.20	78.10	76.84	77.18
2185	AMEX	FLOW	Thu, Sep 23, 2021	77.33	78.30	77.25	77.78
2184	AMEX	FLOW	Wed, Sep 22, 2021	77.68	78.23	76.72	77.29
2183	AMEX	FLOW	Tue, Sep 21, 2021	78.33	78.33	76.58	77.20
2182	AMEX	FLOW	Mon, Sep 20, 2021	76.57	77.51	75.59	77.01
2181	AMEX	FLOW	Fri, Sep 17, 2021	77.44	77.87	76.21	77.79
2180	AMEX	FLOW	Thu, Sep 16, 2021	77.47	77.51	76.52	77.30
2179	AMEX	FLOW	Wed, Sep 15, 2021	77.05	77.78	76.60	77.43
2178	AMEX	FLOW	Tue, Sep 14, 2021	77.58	77.58	76.50	77.05
2177	AMEX	FLOW	Mon, Sep 13, 2021	77.38	77.68	76.28	77.38
2176	AMEX	FLOW	Fri, Sep 10, 2021	77.89	78.21	76.79	76.90
2175	AMEX	FLOW	Thu, Sep 9, 2021	77.12	77.87	76.59	77.40
2174	AMEX	FLOW	Wed, Sep 8, 2021	76.62	77.75	76.07	77.09
2173	AMEX	FLOW	Tue, Sep 7, 2021	78.12	78.25	76.48	76.96
2172	AMEX	FLOW	Fri, Sep 3, 2021	78.28	79.03	77.31	78.57
2171	AMEX	FLOW	Thu, Sep 2, 2021	78.25	79.34	76.51	78.30
2170	AMEX	FLOW	Wed, Sep 1, 2021	80.70	81.10	79.95	80.83
2169	AMEX	FLOW	Tue, Aug 31, 2021	80.53	80.77	80.08	80.53
2168	AMEX	FLOW	Mon, Aug 30, 2021	80.60	81.00	79.99	80.76
2167	AMEX	FLOW	Fri, Aug 27, 2021	79.00	80.47	79.00	80.45
2166	AMEX	FLOW	Thu, Aug 26, 2021	79.33	80.06	78.79	78.85
2165	AMEX	FLOW	Wed, Aug 25, 2021	79.37	79.95	78.90	79.67
2164	AMEX	FLOW	Tue, Aug 24, 2021	78.25	79.86	78.25	79.77
2163	AMEX	FLOW	Mon, Aug 23, 2021	77.90	78.38	77.35	78.18
2162	AMEX	FLOW	Fri, Aug 20, 2021	77.90	78.55	77.23	77.58
2161	AMEX	FLOW	Thu, Aug 19, 2021	77.01	78.04	76.75	77.76
2160	AMEX	FLOW	Wed, Aug 18, 2021	77.66	78.71	77.37	77.54
2159	AMEX	FLOW	Tue, Aug 17, 2021	77.50	78.11	76.60	77.66
2158	AMEX	FLOW	Mon, Aug 16, 2021	77.70	79.39	76.61	78.13
2157	AMEX	FLOW	Fri, Aug 13, 2021	79.34	80.15	77.46	77.72
2156	AMEX	FLOW	Thu, Aug 12, 2021	79.58	79.75	78.70	79.09
2155	AMEX	FLOW	Wed, Aug 11, 2021	79.71	80.37	79.25	79.63
2154	AMEX	FLOW	Tue, Aug 10, 2021	79.51	80.24	79.47	79.82
2153	AMEX	FLOW	Mon, Aug 9, 2021	79.50	79.84	78.84	79.70
2152	AMEX	FLOW	Fri, Aug 6, 2021	80.65	81.11	79.68	79.78
2151	AMEX	FLOW	Thu, Aug 5, 2021	82.10	82.11	80.00	80.05
2150	AMEX	FLOW	Wed, Aug 4, 2021	81.89	82.26	79.73	81.46
2149	AMEX	FLOW	Tue, Aug 3, 2021	82.47	83.06	81.84	82.98
2148	AMEX	FLOW	Mon, Aug 2, 2021	82.25	83.69	81.73	82.04
2147	AMEX	FLOW	Fri, Jul 30, 2021	82.02	82.60	81.81	82.15
2146	AMEX	FLOW	Thu, Jul 29, 2021	82.28	82.64	81.70	81.94
2145	AMEX	FLOW	Wed, Jul 28, 2021	83.12	83.12	81.53	81.81
2144	AMEX	FLOW	Tue, Jul 27, 2021	82.26	83.07	81.67	82.45
2143	AMEX	FLOW	Mon, Jul 26, 2021	84.20	86.17	82.41	82.74
2142	AMEX	FLOW	Fri, Jul 23, 2021	76.47	76.85	75.84	76.12
2141	AMEX	FLOW	Thu, Jul 22, 2021	76.63	77.18	75.63	76.16
2140	AMEX	FLOW	Wed, Jul 21, 2021	77.41	78.67	76.47	76.84
2139	AMEX	FLOW	Tue, Jul 20, 2021	76.26	77.39	76.26	76.93
2138	AMEX	FLOW	Mon, Jul 19, 2021	78.89	80.62	74.95	75.93
2137	AMEX	FLOW	Fri, Jul 16, 2021	64.10	64.11	62.08	62.09
2136	AMEX	FLOW	Thu, Jul 15, 2021	62.87	63.62	62.58	63.09
2135	AMEX	FLOW	Wed, Jul 14, 2021	64.01	64.83	63.12	63.42
2134	AMEX	FLOW	Tue, Jul 13, 2021	64.56	65.55	63.97	64.02
2133	AMEX	FLOW	Mon, Jul 12, 2021	64.13	65.03	63.96	65.02
2132	AMEX	FLOW	Fri, Jul 9, 2021	64.25	65.06	64.25	64.73
2131	AMEX	FLOW	Thu, Jul 8, 2021	62.76	64.16	62.42	62.94
2130	AMEX	FLOW	Wed, Jul 7, 2021	63.20	64.69	63.17	64.18
2129	AMEX	FLOW	Tue, Jul 6, 2021	64.44	64.44	62.47	63.57
2128	AMEX	FLOW	Fri, Jul 2, 2021	65.57	65.57	64.09	64.39
2127	AMEX	FLOW	Thu, Jul 1, 2021	65.80	66.06	65.30	65.33
2126	AMEX	FLOW	Wed, Jun 30, 2021	63.97	65.85	63.95	65.24
2125	AMEX	FLOW	Tue, Jun 29, 2021	64.41	65.05	63.96	64.22
2124	AMEX	FLOW	Mon, Jun 28, 2021	64.10	64.36	63.18	63.98
2123	AMEX	FLOW	Fri, Jun 25, 2021	64.00	65.14	64.00	64.34
2122	AMEX	FLOW	Thu, Jun 24, 2021	63.59	64.04	62.79	63.74
2121	AMEX	FLOW	Wed, Jun 23, 2021	63.01	64.13	62.96	63.04
2120	AMEX	FLOW	Tue, Jun 22, 2021	63.03	63.33	62.29	63.22
2119	AMEX	FLOW	Mon, Jun 21, 2021	61.92	63.52	61.92	63.36
2118	AMEX	FLOW	Fri, Jun 18, 2021	61.94	62.11	60.92	61.14
2117	AMEX	FLOW	Thu, Jun 17, 2021	64.96	64.96	62.12	62.76
2116	AMEX	FLOW	Wed, Jun 16, 2021	64.98	65.50	64.06	64.94
2115	AMEX	FLOW	Tue, Jun 15, 2021	65.16	65.45	64.30	65.44
2114	AMEX	FLOW	Mon, Jun 14, 2021	65.87	65.87	64.71	64.89
2113	AMEX	FLOW	Fri, Jun 11, 2021	65.18	65.91	64.90	65.75
2112	AMEX	FLOW	Thu, Jun 10, 2021	66.86	66.92	64.62	64.79
2111	AMEX	FLOW	Wed, Jun 9, 2021	68.26	68.31	66.11	66.21
2110	AMEX	FLOW	Tue, Jun 8, 2021	68.01	68.58	67.15	68.41
2109	AMEX	FLOW	Mon, Jun 7, 2021	68.00	68.38	67.38	67.99
2108	AMEX	FLOW	Fri, Jun 4, 2021	68.44	68.47	67.89	67.96
2107	AMEX	FLOW	Thu, Jun 3, 2021	67.85	68.09	66.68	68.07
2106	AMEX	FLOW	Wed, Jun 2, 2021	70.04	70.04	67.79	68.26
2105	AMEX	FLOW	Tue, Jun 1, 2021	69.41	70.19	68.96	69.68
2104	AMEX	FLOW	Fri, May 28, 2021	69.07	69.07	67.76	68.63
2103	AMEX	FLOW	Thu, May 27, 2021	69.15	69.40	68.42	68.63
2102	AMEX	FLOW	Wed, May 26, 2021	66.94	68.75	66.94	68.03
2101	AMEX	FLOW	Tue, May 25, 2021	68.29	69.53	66.79	66.80
2100	AMEX	FLOW	Mon, May 24, 2021	68.67	68.83	67.92	68.08
2099	AMEX	FLOW	Fri, May 21, 2021	68.07	68.63	67.74	68.51
2098	AMEX	FLOW	Thu, May 20, 2021	67.59	67.59	66.76	67.08
2097	AMEX	FLOW	Wed, May 19, 2021	67.09	67.61	65.77	67.45
2096	AMEX	FLOW	Tue, May 18, 2021	69.91	69.91	67.88	67.95
2095	AMEX	FLOW	Mon, May 17, 2021	69.87	70.30	69.25	70.00
2094	AMEX	FLOW	Fri, May 14, 2021	69.92	70.70	69.56	70.39
2093	AMEX	FLOW	Thu, May 13, 2021	67.15	69.85	67.15	69.52
2092	AMEX	FLOW	Wed, May 12, 2021	69.25	69.90	66.32	66.69
2091	AMEX	FLOW	Tue, May 11, 2021	69.35	70.84	69.04	69.56
2090	AMEX	FLOW	Mon, May 10, 2021	71.09	71.62	70.44	70.59
2089	AMEX	FLOW	Fri, May 7, 2021	68.56	70.69	68.56	70.60
2088	AMEX	FLOW	Thu, May 6, 2021	68.56	69.22	67.34	68.94
2087	AMEX	FLOW	Wed, May 5, 2021	68.79	68.70	66.83	68.06
2086	AMEX	FLOW	Tue, May 4, 2021	67.01	68.31	66.36	68.12
2085	AMEX	FLOW	Mon, May 3, 2021	67.53	68.29	67.03	67.44
2084	AMEX	FLOW	Fri, Apr 30, 2021	68.49	69.08	66.53	66.59
2083	AMEX	FLOW	Thu, Apr 29, 2021	69.67	69.67	68.54	69.28
2082	AMEX	FLOW	Wed, Apr 28, 2021	68.52	69.58	68.52	69.04
2081	AMEX	FLOW	Tue, Apr 27, 2021	67.93	68.61	67.70	68.41
2080	AMEX	FLOW	Mon, Apr 26, 2021	68.47	69.35	67.99	68.02
2079	AMEX	FLOW	Fri, Apr 23, 2021	67.38	68.91	67.25	67.99
2078	AMEX	FLOW	Thu, Apr 22, 2021	67.47	67.92	66.70	66.80
2077	AMEX	FLOW	Wed, Apr 21, 2021	64.61	67.32	64.44	67.26
2076	AMEX	FLOW	Tue, Apr 20, 2021	66.00	66.28	63.84	64.76
2075	AMEX	FLOW	Mon, Apr 19, 2021	66.11	66.87	65.11	66.47
2074	AMEX	FLOW	Fri, Apr 16, 2021	66.42	67.19	65.95	66.23
2073	AMEX	FLOW	Thu, Apr 15, 2021	65.20	65.53	63.96	65.53
2072	AMEX	FLOW	Wed, Apr 14, 2021	64.18	65.54	64.18	64.79
2071	AMEX	FLOW	Tue, Apr 13, 2021	65.27	65.27	63.95	64.12
2070	AMEX	FLOW	Mon, Apr 12, 2021	65.67	65.79	65.09	65.57
2069	AMEX	FLOW	Fri, Apr 9, 2021	64.95	65.65	64.43	65.49
2068	AMEX	FLOW	Thu, Apr 8, 2021	64.19	64.73	63.48	64.71
2067	AMEX	FLOW	Wed, Apr 7, 2021	64.96	65.15	63.81	64.03
2066	AMEX	FLOW	Tue, Apr 6, 2021	65.24	66.10	64.91	65.06
2065	AMEX	FLOW	Mon, Apr 5, 2021	65.76	65.94	64.72	65.07
2064	AMEX	FLOW	Thu, Apr 1, 2021	63.68	64.91	63.35	64.88
2063	AMEX	FLOW	Wed, Mar 31, 2021	64.27	65.24	63.31	63.33
2062	AMEX	FLOW	Tue, Mar 30, 2021	64.43	65.80	64.43	65.07
2061	AMEX	FLOW	Mon, Mar 29, 2021	64.52	66.08	64.17	64.24
2060	AMEX	FLOW	Fri, Mar 26, 2021	64.36	65.29	63.41	64.95
2059	AMEX	FLOW	Thu, Mar 25, 2021	60.79	63.92	60.59	63.35
2058	AMEX	FLOW	Wed, Mar 24, 2021	62.23	64.01	61.25	61.32
2057	AMEX	FLOW	Tue, Mar 23, 2021	62.93	63.66	61.02	61.48
2056	AMEX	FLOW	Mon, Mar 22, 2021	64.29	64.52	62.63	63.94
2055	AMEX	FLOW	Fri, Mar 19, 2021	66.59	66.59	64.46	64.78
2054	AMEX	FLOW	Thu, Mar 18, 2021	67.51	69.33	66.23	66.49
2053	AMEX	FLOW	Wed, Mar 17, 2021	67.34	67.53	65.77	67.32
2052	AMEX	FLOW	Tue, Mar 16, 2021	68.13	68.13	66.42	67.10
2051	AMEX	FLOW	Mon, Mar 15, 2021	68.95	69.33	67.48	68.51
2050	AMEX	FLOW	Fri, Mar 12, 2021	69.45	70.00	67.72	69.28
2049	AMEX	FLOW	Thu, Mar 11, 2021	68.45	69.09	67.21	68.48
2048	AMEX	FLOW	Wed, Mar 10, 2021	67.44	69.34	66.84	68.50
2047	AMEX	FLOW	Tue, Mar 9, 2021	68.93	69.04	66.36	67.13
2046	AMEX	FLOW	Mon, Mar 8, 2021	66.49	69.27	66.27	68.52
2045	AMEX	FLOW	Fri, Mar 5, 2021	63.56	65.98	62.92	65.84
2044	AMEX	FLOW	Thu, Mar 4, 2021	64.38	65.85	62.07	62.56
2043	AMEX	FLOW	Wed, Mar 3, 2021	64.19	64.95	64.12	64.41
2042	AMEX	FLOW	Tue, Mar 2, 2021	63.95	64.27	63.00	64.10
2041	AMEX	FLOW	Mon, Mar 1, 2021	62.72	64.41	62.37	64.11
2040	AMEX	FLOW	Fri, Feb 26, 2021	62.76	62.83	61.23	61.56
2039	AMEX	FLOW	Thu, Feb 25, 2021	62.59	64.35	62.36	62.69
2038	AMEX	FLOW	Wed, Feb 24, 2021	60.62	62.79	60.62	62.65
2037	AMEX	FLOW	Tue, Feb 23, 2021	59.84	61.00	58.96	60.30
2036	AMEX	FLOW	Mon, Feb 22, 2021	58.41	59.86	58.41	59.55
2035	AMEX	FLOW	Fri, Feb 19, 2021	57.80	59.16	57.54	58.72
2034	AMEX	FLOW	Thu, Feb 18, 2021	58.25	58.26	57.01	57.40
2033	AMEX	FLOW	Wed, Feb 17, 2021	58.68	59.18	58.04	58.50
2032	AMEX	FLOW	Tue, Feb 16, 2021	59.62	60.43	58.96	59.24
2031	AMEX	FLOW	Fri, Feb 12, 2021	57.93	58.92	57.42	58.77
2030	AMEX	FLOW	Thu, Feb 11, 2021	58.54	59.02	56.67	57.96
2029	AMEX	FLOW	Wed, Feb 10, 2021	57.73	59.53	56.32	57.81
2028	AMEX	FLOW	Tue, Feb 9, 2021	57.85	58.39	57.04	57.88
2027	AMEX	FLOW	Mon, Feb 8, 2021	57.52	58.70	57.11	58.05
2026	AMEX	FLOW	Fri, Feb 5, 2021	56.81	57.16	56.05	56.97
2025	AMEX	FLOW	Thu, Feb 4, 2021	55.25	56.30	55.25	56.05
2024	AMEX	FLOW	Wed, Feb 3, 2021	55.37	55.90	54.74	55.22
2023	AMEX	FLOW	Tue, Feb 2, 2021	55.22	56.01	55.04	55.67
2022	AMEX	FLOW	Mon, Feb 1, 2021	53.54	54.89	52.85	54.55
2021	AMEX	FLOW	Fri, Jan 29, 2021	54.26	54.26	52.66	52.97
2020	AMEX	FLOW	Thu, Jan 28, 2021	54.59	55.10	54.02	54.10
2019	AMEX	FLOW	Wed, Jan 27, 2021	53.23	54.35	52.30	53.72
2018	AMEX	FLOW	Tue, Jan 26, 2021	54.88	54.88	53.64	54.68
2017	AMEX	FLOW	Mon, Jan 25, 2021	54.45	55.12	53.06	54.27
2016	AMEX	FLOW	Fri, Jan 22, 2021	54.61	55.84	53.59	55.13
2015	AMEX	FLOW	Thu, Jan 21, 2021	55.97	56.24	54.88	55.47
2014	AMEX	FLOW	Wed, Jan 20, 2021	56.22	56.63	55.28	55.92
2013	AMEX	FLOW	Tue, Jan 19, 2021	55.70	56.45	55.27	55.64
2012	AMEX	FLOW	Fri, Jan 15, 2021	55.58	56.75	54.51	55.03
2011	AMEX	FLOW	Thu, Jan 14, 2021	56.42	57.59	55.63	56.87
2010	AMEX	FLOW	Wed, Jan 13, 2021	58.70	59.01	55.81	55.94
2009	AMEX	FLOW	Tue, Jan 12, 2021	58.71	59.27	57.98	59.07
2008	AMEX	FLOW	Mon, Jan 11, 2021	58.62	59.38	57.96	58.51
2007	AMEX	FLOW	Fri, Jan 8, 2021	61.72	61.72	57.64	59.66
2006	AMEX	FLOW	Thu, Jan 7, 2021	61.37	61.95	59.96	61.29
2005	AMEX	FLOW	Wed, Jan 6, 2021	60.91	63.69	60.91	62.39
2004	AMEX	FLOW	Tue, Jan 5, 2021	58.29	60.30	58.29	59.45
2003	AMEX	FLOW	Mon, Jan 4, 2021	58.57	59.08	56.79	58.24
2002	AMEX	FLOW	Thu, Dec 31, 2020	58.00	58.85	57.30	57.96
2001	AMEX	FLOW	Wed, Dec 30, 2020	57.44	58.69	57.44	58.09
2000	AMEX	FLOW	Tue, Dec 29, 2020	58.58	58.58	57.00	57.39
1999	AMEX	FLOW	Mon, Dec 28, 2020	58.51	58.89	58.03	58.50
1998	AMEX	FLOW	Thu, Dec 24, 2020	57.87	59.30	57.09	57.61
1997	AMEX	FLOW	Wed, Dec 23, 2020	57.61	58.07	57.16	57.92
1996	AMEX	FLOW	Tue, Dec 22, 2020	58.19	58.19	56.98	57.12
1995	AMEX	FLOW	Mon, Dec 21, 2020	57.51	58.76	57.07	58.29
1994	AMEX	FLOW	Fri, Dec 18, 2020	60.40	60.93	58.91	59.11
1993	AMEX	FLOW	Thu, Dec 17, 2020	59.44	60.39	58.80	60.26
1992	AMEX	FLOW	Wed, Dec 16, 2020	60.00	60.00	58.53	59.01
1991	AMEX	FLOW	Tue, Dec 15, 2020	58.76	59.75	58.13	59.73
1990	AMEX	FLOW	Mon, Dec 14, 2020	58.52	59.00	57.77	57.84
1989	AMEX	FLOW	Fri, Dec 11, 2020	56.60	57.78	56.49	57.72
1988	AMEX	FLOW	Thu, Dec 10, 2020	57.13	57.85	56.08	57.35
1987	AMEX	FLOW	Wed, Dec 9, 2020	57.46	58.03	57.09	57.65
1986	AMEX	FLOW	Tue, Dec 8, 2020	55.04	57.04	55.02	56.87
1985	AMEX	FLOW	Mon, Dec 7, 2020	56.71	56.88	54.81	55.72
1984	AMEX	FLOW	Fri, Dec 4, 2020	54.08	57.00	53.59	56.69
1983	AMEX	FLOW	Thu, Dec 3, 2020	53.76	54.23	52.81	53.66
1982	AMEX	FLOW	Wed, Dec 2, 2020	53.21	54.13	52.12	53.51
1981	AMEX	FLOW	Tue, Dec 1, 2020	54.39	55.13	53.19	53.52
1980	AMEX	FLOW	Mon, Nov 30, 2020	55.13	55.13	53.21	53.58
1979	AMEX	FLOW	Fri, Nov 27, 2020	55.14	55.99	55.01	55.47
1978	AMEX	FLOW	Wed, Nov 25, 2020	56.40	56.77	54.79	55.38
1977	AMEX	FLOW	Tue, Nov 24, 2020	55.19	57.23	54.70	56.74
1976	AMEX	FLOW	Mon, Nov 23, 2020	52.93	54.66	52.93	54.24
1975	AMEX	FLOW	Fri, Nov 20, 2020	52.50	52.77	51.94	52.41
1974	AMEX	FLOW	Thu, Nov 19, 2020	52.32	53.11	51.40	53.02
1973	AMEX	FLOW	Wed, Nov 18, 2020	53.49	53.68	52.64	52.73
1972	AMEX	FLOW	Tue, Nov 17, 2020	52.91	53.23	51.58	53.00
1971	AMEX	FLOW	Mon, Nov 16, 2020	53.36	54.29	52.25	53.54
1970	AMEX	FLOW	Fri, Nov 13, 2020	50.03	51.87	50.03	51.68
1969	AMEX	FLOW	Thu, Nov 12, 2020	49.94	51.04	48.64	49.39
1968	AMEX	FLOW	Wed, Nov 11, 2020	52.19	52.19	48.81	50.73
1967	AMEX	FLOW	Tue, Nov 10, 2020	50.25	52.35	49.61	52.15
1966	AMEX	FLOW	Mon, Nov 9, 2020	51.14	58.55	49.24	49.28
1965	AMEX	FLOW	Fri, Nov 6, 2020	48.23	48.23	45.95	46.44
1964	AMEX	FLOW	Thu, Nov 5, 2020	45.36	48.81	45.36	48.02
1963	AMEX	FLOW	Wed, Nov 4, 2020	45.60	45.79	43.70	44.94
1962	AMEX	FLOW	Tue, Nov 3, 2020	45.64	46.85	45.24	46.58
1961	AMEX	FLOW	Mon, Nov 2, 2020	43.25	44.68	43.14	44.61
1960	AMEX	FLOW	Fri, Oct 30, 2020	42.38	43.47	41.83	42.35
1959	AMEX	FLOW	Thu, Oct 29, 2020	41.14	42.56	41.00	42.49
1958	AMEX	FLOW	Wed, Oct 28, 2020	42.74	43.63	41.56	41.69
1957	AMEX	FLOW	Tue, Oct 27, 2020	44.87	44.87	43.75	44.12
1956	AMEX	FLOW	Mon, Oct 26, 2020	46.26	46.26	44.52	45.10
1955	AMEX	FLOW	Fri, Oct 23, 2020	46.55	47.13	46.15	46.99
1954	AMEX	FLOW	Thu, Oct 22, 2020	46.20	46.43	45.67	46.21
1953	AMEX	FLOW	Wed, Oct 21, 2020	45.90	46.44	45.72	46.03
1952	AMEX	FLOW	Tue, Oct 20, 2020	45.64	46.46	45.48	45.73
1951	AMEX	FLOW	Mon, Oct 19, 2020	46.41	47.00	45.26	45.33
1950	AMEX	FLOW	Fri, Oct 16, 2020	46.28	46.70	45.83	46.22
1949	AMEX	FLOW	Thu, Oct 15, 2020	45.09	46.57	44.01	46.33
1948	AMEX	FLOW	Wed, Oct 14, 2020	45.25	46.40	45.25	45.65
1947	AMEX	FLOW	Tue, Oct 13, 2020	45.47	46.02	45.00	45.27
1946	AMEX	FLOW	Mon, Oct 12, 2020	45.64	45.91	45.10	45.61
1945	AMEX	FLOW	Fri, Oct 9, 2020	46.32	46.63	45.52	45.61
1944	AMEX	FLOW	Thu, Oct 8, 2020	46.26	46.46	45.18	45.77
1943	AMEX	FLOW	Wed, Oct 7, 2020	45.67	46.09	44.83	45.60
1942	AMEX	FLOW	Tue, Oct 6, 2020	44.56	46.06	44.05	45.12
1941	AMEX	FLOW	Mon, Oct 5, 2020	43.97	44.98	43.52	44.27
1940	AMEX	FLOW	Fri, Oct 2, 2020	41.42	43.92	41.42	43.54
1939	AMEX	FLOW	Thu, Oct 1, 2020	42.78	43.43	41.88	42.35
1938	AMEX	FLOW	Wed, Sep 30, 2020	43.05	43.69	42.22	42.82
1937	AMEX	FLOW	Tue, Sep 29, 2020	43.27	43.48	42.49	42.92
1936	AMEX	FLOW	Mon, Sep 28, 2020	42.06	43.96	42.06	43.38
1935	AMEX	FLOW	Fri, Sep 25, 2020	41.14	41.61	40.96	41.36
1934	AMEX	FLOW	Thu, Sep 24, 2020	42.36	42.36	41.00	41.44
1933	AMEX	FLOW	Wed, Sep 23, 2020	42.05	42.91	41.90	42.05
1932	AMEX	FLOW	Tue, Sep 22, 2020	41.80	42.15	41.29	42.08
1931	AMEX	FLOW	Mon, Sep 21, 2020	43.59	43.59	41.50	41.88
1930	AMEX	FLOW	Fri, Sep 18, 2020	45.62	46.09	44.58	45.04
1929	AMEX	FLOW	Thu, Sep 17, 2020	44.30	45.67	43.76	45.34
1928	AMEX	FLOW	Wed, Sep 16, 2020	44.16	45.37	43.89	44.91
1927	AMEX	FLOW	Tue, Sep 15, 2020	44.66	44.97	43.88	43.95
1926	AMEX	FLOW	Mon, Sep 14, 2020	44.26	44.69	43.82	44.40
1925	AMEX	FLOW	Fri, Sep 11, 2020	43.75	44.25	43.62	43.90
1924	AMEX	FLOW	Thu, Sep 10, 2020	44.14	44.14	43.07	43.61
1923	AMEX	FLOW	Wed, Sep 9, 2020	44.18	44.53	43.79	44.00
1922	AMEX	FLOW	Tue, Sep 8, 2020	43.80	44.00	43.00	43.67
1921	AMEX	FLOW	Fri, Sep 4, 2020	44.74	44.93	43.69	44.26
1920	AMEX	FLOW	Thu, Sep 3, 2020	45.11	45.23	43.49	43.91
1919	AMEX	FLOW	Wed, Sep 2, 2020	44.23	45.46	44.23	45.27
1918	AMEX	FLOW	Tue, Sep 1, 2020	43.08	44.40	42.89	44.29
1917	AMEX	FLOW	Mon, Aug 31, 2020	44.36	44.47	43.38	43.48
1916	AMEX	FLOW	Fri, Aug 28, 2020	44.80	44.88	44.06	44.53
1915	AMEX	FLOW	Thu, Aug 27, 2020	44.98	45.44	44.40	44.44
1914	AMEX	FLOW	Wed, Aug 26, 2020	45.27	45.27	44.39	44.50
1913	AMEX	FLOW	Tue, Aug 25, 2020	45.41	45.41	44.61	45.22
1912	AMEX	FLOW	Mon, Aug 24, 2020	44.51	45.42	44.10	45.05
1911	AMEX	FLOW	Fri, Aug 21, 2020	43.92	44.79	43.67	44.01
1910	AMEX	FLOW	Thu, Aug 20, 2020	44.09	44.90	44.09	44.44
1909	AMEX	FLOW	Wed, Aug 19, 2020	44.64	45.41	44.57	44.79
1908	AMEX	FLOW	Tue, Aug 18, 2020	45.45	45.45	44.42	44.44
1907	AMEX	FLOW	Mon, Aug 17, 2020	45.17	46.17	44.80	45.40
1906	AMEX	FLOW	Fri, Aug 14, 2020	44.24	45.12	44.02	44.87
1905	AMEX	FLOW	Thu, Aug 13, 2020	45.03	45.57	44.08	44.77
1904	AMEX	FLOW	Wed, Aug 12, 2020	46.25	46.45	44.95	45.56
1903	AMEX	FLOW	Tue, Aug 11, 2020	45.45	46.83	45.25	45.42
1902	AMEX	FLOW	Mon, Aug 10, 2020	43.00	45.02	42.94	44.82
1901	AMEX	FLOW	Fri, Aug 7, 2020	41.54	42.95	41.54	42.92
1900	AMEX	FLOW	Thu, Aug 6, 2020	42.59	42.97	41.52	41.92
1899	AMEX	FLOW	Wed, Aug 5, 2020	41.29	42.84	41.01	42.57
1898	AMEX	FLOW	Tue, Aug 4, 2020	40.27	40.73	39.83	40.64
1897	AMEX	FLOW	Mon, Aug 3, 2020	40.57	41.00	39.95	40.55
1896	AMEX	FLOW	Fri, Jul 31, 2020	40.40	40.84	39.41	40.08
1895	AMEX	FLOW	Thu, Jul 30, 2020	40.56	41.15	40.07	40.87
1894	AMEX	FLOW	Wed, Jul 29, 2020	38.80	41.49	38.80	41.00
1893	AMEX	FLOW	Tue, Jul 28, 2020	40.03	40.74	38.85	38.93
1892	AMEX	FLOW	Mon, Jul 27, 2020	38.64	40.44	38.22	40.40
1891	AMEX	FLOW	Fri, Jul 24, 2020	39.47	39.75	38.25	38.87
1890	AMEX	FLOW	Thu, Jul 23, 2020	38.08	40.45	38.08	39.32
1889	AMEX	FLOW	Wed, Jul 22, 2020	38.31	38.92	38.21	38.31
1888	AMEX	FLOW	Tue, Jul 21, 2020	38.12	39.35	38.12	38.83
1887	AMEX	FLOW	Mon, Jul 20, 2020	37.85	38.22	36.87	37.44
1886	AMEX	FLOW	Fri, Jul 17, 2020	38.68	39.29	38.07	38.25
1885	AMEX	FLOW	Thu, Jul 16, 2020	38.72	39.45	38.01	38.45
1884	AMEX	FLOW	Wed, Jul 15, 2020	38.72	39.34	38.26	38.93
1883	AMEX	FLOW	Tue, Jul 14, 2020	35.44	37.24	35.30	37.21
1882	AMEX	FLOW	Mon, Jul 13, 2020	35.62	36.53	34.68	35.45
1881	AMEX	FLOW	Fri, Jul 10, 2020	34.23	34.94	34.00	34.90
1880	AMEX	FLOW	Thu, Jul 9, 2020	35.11	35.11	33.65	33.97
1879	AMEX	FLOW	Wed, Jul 8, 2020	34.95	35.36	34.09	35.32
1878	AMEX	FLOW	Tue, Jul 7, 2020	36.16	36.29	35.02	35.20
1877	AMEX	FLOW	Mon, Jul 6, 2020	37.33	37.33	36.05	36.61
1876	AMEX	FLOW	Thu, Jul 2, 2020	36.76	37.81	35.97	36.21
1875	AMEX	FLOW	Wed, Jul 1, 2020	37.42	37.83	35.67	35.75
1874	AMEX	FLOW	Tue, Jun 30, 2020	35.92	37.74	35.92	37.44
1873	AMEX	FLOW	Mon, Jun 29, 2020	35.59	36.55	35.41	36.38
1872	AMEX	FLOW	Fri, Jun 26, 2020	33.81	34.91	33.55	34.63
1871	AMEX	FLOW	Thu, Jun 25, 2020	33.41	34.33	32.91	34.32
1870	AMEX	FLOW	Wed, Jun 24, 2020	34.42	34.88	33.24	33.70
1869	AMEX	FLOW	Tue, Jun 23, 2020	35.61	35.84	34.35	35.15
1868	AMEX	FLOW	Mon, Jun 22, 2020	34.40	34.99	33.70	34.86
1867	AMEX	FLOW	Fri, Jun 19, 2020	36.67	37.19	34.45	34.70
1866	AMEX	FLOW	Thu, Jun 18, 2020	35.12	36.56	35.12	36.07
1865	AMEX	FLOW	Wed, Jun 17, 2020	37.00	37.16	35.72	35.73
1864	AMEX	FLOW	Tue, Jun 16, 2020	37.34	37.94	36.10	36.62
1863	AMEX	FLOW	Mon, Jun 15, 2020	32.01	35.50	31.80	35.29
1862	AMEX	FLOW	Fri, Jun 12, 2020	35.05	35.40	32.55	33.70
1861	AMEX	FLOW	Thu, Jun 11, 2020	34.82	35.11	33.16	33.17
1860	AMEX	FLOW	Wed, Jun 10, 2020	38.94	38.94	36.78	37.12
1859	AMEX	FLOW	Tue, Jun 9, 2020	40.04	40.50	39.24	39.26
1858	AMEX	FLOW	Mon, Jun 8, 2020	42.62	42.83	41.09	41.29
1857	AMEX	FLOW	Fri, Jun 5, 2020	41.72	42.63	41.48	41.71
1856	AMEX	FLOW	Thu, Jun 4, 2020	38.16	39.70	37.71	39.48
1855	AMEX	FLOW	Wed, Jun 3, 2020	37.18	39.31	36.90	38.69
1854	AMEX	FLOW	Tue, Jun 2, 2020	35.50	36.81	35.50	36.26
1853	AMEX	FLOW	Mon, Jun 1, 2020	34.97	35.99	34.58	35.00
1852	AMEX	FLOW	Fri, May 29, 2020	34.71	35.10	33.51	34.58
1851	AMEX	FLOW	Thu, May 28, 2020	38.03	38.10	35.33	35.42
1850	AMEX	FLOW	Wed, May 27, 2020	36.92	37.85	35.94	37.50
1849	AMEX	FLOW	Tue, May 26, 2020	33.08	36.23	33.08	35.84
1848	AMEX	FLOW	Fri, May 22, 2020	32.50	32.50	31.27	31.94
1847	AMEX	FLOW	Thu, May 21, 2020	31.68	32.74	31.68	32.23
1846	AMEX	FLOW	Wed, May 20, 2020	31.85	32.61	31.30	31.76
1845	AMEX	FLOW	Tue, May 19, 2020	31.08	32.29	30.36	30.92
1844	AMEX	FLOW	Mon, May 18, 2020	29.37	31.65	29.33	31.43
1843	AMEX	FLOW	Fri, May 15, 2020	27.31	28.46	26.55	27.99
1842	AMEX	FLOW	Thu, May 14, 2020	25.84	27.55	24.65	27.52
1841	AMEX	FLOW	Wed, May 13, 2020	28.01	28.01	26.71	27.25
1840	AMEX	FLOW	Tue, May 12, 2020	30.00	31.26	27.26	28.66
1839	AMEX	FLOW	Mon, May 11, 2020	31.34	31.40	30.49	30.64
1838	AMEX	FLOW	Fri, May 8, 2020	31.94	32.30	30.86	32.18
1837	AMEX	FLOW	Thu, May 7, 2020	30.41	31.31	30.36	30.97
1836	AMEX	FLOW	Wed, May 6, 2020	31.14	31.31	29.56	29.73
1835	AMEX	FLOW	Tue, May 5, 2020	31.24	32.57	30.89	31.00
1834	AMEX	FLOW	Mon, May 4, 2020	30.12	30.61	29.59	30.22
1833	AMEX	FLOW	Fri, May 1, 2020	31.48	31.84	29.26	30.66
1832	AMEX	FLOW	Thu, Apr 30, 2020	33.10	33.75	32.19	32.57
1831	AMEX	FLOW	Wed, Apr 29, 2020	33.98	34.48	33.41	34.09
1830	AMEX	FLOW	Tue, Apr 28, 2020	32.33	32.96	31.55	32.50
1829	AMEX	FLOW	Mon, Apr 27, 2020	30.78	31.82	29.89	31.49
1828	AMEX	FLOW	Fri, Apr 24, 2020	30.19	30.62	29.20	30.30
1827	AMEX	FLOW	Thu, Apr 23, 2020	28.77	30.67	28.69	30.51
1826	AMEX	FLOW	Wed, Apr 22, 2020	28.32	29.08	27.60	28.63
1825	AMEX	FLOW	Tue, Apr 21, 2020	28.13	28.58	26.93	27.73
1824	AMEX	FLOW	Mon, Apr 20, 2020	28.50	29.84	28.08	29.26
1823	AMEX	FLOW	Fri, Apr 17, 2020	28.50	30.38	28.24	30.15
1822	AMEX	FLOW	Thu, Apr 16, 2020	28.24	28.60	26.08	27.62
1821	AMEX	FLOW	Wed, Apr 15, 2020	28.33	29.14	25.06	28.31
1820	AMEX	FLOW	Tue, Apr 14, 2020	31.26	31.48	29.65	29.71
1819	AMEX	FLOW	Mon, Apr 13, 2020	31.71	32.46	29.34	30.28
1818	AMEX	FLOW	Thu, Apr 9, 2020	32.10	32.78	31.03	32.17
1817	AMEX	FLOW	Wed, Apr 8, 2020	30.91	31.70	29.59	31.05
1816	AMEX	FLOW	Tue, Apr 7, 2020	30.46	31.16	29.20	30.42
1815	AMEX	FLOW	Mon, Apr 6, 2020	26.71	30.30	26.71	29.42
1814	AMEX	FLOW	Fri, Apr 3, 2020	27.09	28.19	24.17	25.87
1813	AMEX	FLOW	Thu, Apr 2, 2020	26.08	28.54	25.90	27.33
1812	AMEX	FLOW	Wed, Apr 1, 2020	28.00	29.28	25.58	26.43
1811	AMEX	FLOW	Tue, Mar 31, 2020	26.29	28.45	26.25	28.42
1810	AMEX	FLOW	Mon, Mar 30, 2020	25.10	27.23	25.01	26.53
1809	AMEX	FLOW	Fri, Mar 27, 2020	22.73	25.66	21.16	24.93
1808	AMEX	FLOW	Thu, Mar 26, 2020	20.13	23.92	20.01	23.77
1807	AMEX	FLOW	Wed, Mar 25, 2020	19.15	21.21	18.18	19.96
1806	AMEX	FLOW	Tue, Mar 24, 2020	18.18	19.31	17.90	19.21
1805	AMEX	FLOW	Mon, Mar 23, 2020	17.87	18.52	16.52	17.13
1804	AMEX	FLOW	Fri, Mar 20, 2020	19.00	19.61	17.50	17.81
1803	AMEX	FLOW	Thu, Mar 19, 2020	18.02	20.48	17.12	19.03
1802	AMEX	FLOW	Wed, Mar 18, 2020	20.41	20.63	15.74	18.11
1801	AMEX	FLOW	Tue, Mar 17, 2020	22.05	22.21	19.46	22.03
1800	AMEX	FLOW	Mon, Mar 16, 2020	22.83	23.67	21.38	21.54
1799	AMEX	FLOW	Fri, Mar 13, 2020	27.94	28.15	23.81	26.24
1798	AMEX	FLOW	Thu, Mar 12, 2020	26.47	27.17	23.16	26.00
1797	AMEX	FLOW	Wed, Mar 11, 2020	29.07	29.73	28.29	29.33
1796	AMEX	FLOW	Tue, Mar 10, 2020	32.23	32.23	28.52	30.36
1795	AMEX	FLOW	Mon, Mar 9, 2020	31.69	31.84	30.47	30.91
1794	AMEX	FLOW	Fri, Mar 6, 2020	35.16	36.12	33.34	34.41
1793	AMEX	FLOW	Thu, Mar 5, 2020	37.15	37.83	36.52	37.06
1792	AMEX	FLOW	Wed, Mar 4, 2020	37.62	39.66	36.73	39.18
1791	AMEX	FLOW	Tue, Mar 3, 2020	38.53	39.54	36.44	36.85
1790	AMEX	FLOW	Mon, Mar 2, 2020	37.03	38.68	36.29	38.62
1789	AMEX	FLOW	Fri, Feb 28, 2020	34.29	36.78	33.89	36.78
1788	AMEX	FLOW	Thu, Feb 27, 2020	36.77	37.73	35.74	35.74
1787	AMEX	FLOW	Wed, Feb 26, 2020	38.18	38.41	37.51	37.82
1786	AMEX	FLOW	Tue, Feb 25, 2020	38.89	38.96	37.40	37.76
1785	AMEX	FLOW	Mon, Feb 24, 2020	39.13	39.51	38.66	38.94
1784	AMEX	FLOW	Fri, Feb 21, 2020	41.91	41.96	41.03	41.04
1783	AMEX	FLOW	Thu, Feb 20, 2020	40.99	42.25	40.72	42.13
1782	AMEX	FLOW	Wed, Feb 19, 2020	41.44	41.89	40.97	41.07
1781	AMEX	FLOW	Tue, Feb 18, 2020	40.90	41.98	40.73	41.65
1780	AMEX	FLOW	Fri, Feb 14, 2020	42.88	42.90	40.70	41.18
1779	AMEX	FLOW	Thu, Feb 13, 2020	42.27	43.12	42.23	42.81
1778	AMEX	FLOW	Wed, Feb 12, 2020	41.90	42.93	41.02	42.60
1777	AMEX	FLOW	Tue, Feb 11, 2020	43.77	44.44	41.12	41.34
1776	AMEX	FLOW	Mon, Feb 10, 2020	45.33	45.60	44.79	44.99
1775	AMEX	FLOW	Fri, Feb 7, 2020	46.02	46.09	45.30	45.50
1774	AMEX	FLOW	Thu, Feb 6, 2020	46.87	46.95	45.96	46.37
1773	AMEX	FLOW	Wed, Feb 5, 2020	45.61	46.62	45.40	46.58
1772	AMEX	FLOW	Tue, Feb 4, 2020	44.75	45.24	44.54	44.83
1771	AMEX	FLOW	Mon, Feb 3, 2020	44.03	44.79	43.73	43.88
1770	AMEX	FLOW	Fri, Jan 31, 2020	44.90	45.02	43.53	43.74
1769	AMEX	FLOW	Thu, Jan 30, 2020	44.48	45.40	44.09	45.38
1768	AMEX	FLOW	Wed, Jan 29, 2020	46.01	46.20	45.07	45.08
1767	AMEX	FLOW	Tue, Jan 28, 2020	46.09	46.53	45.82	45.94
1766	AMEX	FLOW	Mon, Jan 27, 2020	44.06	46.01	44.00	45.69
1765	AMEX	FLOW	Fri, Jan 24, 2020	45.72	45.72	44.83	45.33
1764	AMEX	FLOW	Thu, Jan 23, 2020	45.59	45.74	44.72	45.54
1763	AMEX	FLOW	Wed, Jan 22, 2020	45.97	46.33	45.71	45.94
1762	AMEX	FLOW	Tue, Jan 21, 2020	46.89	47.00	45.59	45.71
1761	AMEX	FLOW	Fri, Jan 17, 2020	47.31	47.64	46.90	47.15
1760	AMEX	FLOW	Thu, Jan 16, 2020	47.31	47.82	46.78	47.17
1759	AMEX	FLOW	Wed, Jan 15, 2020	46.68	47.12	46.36	46.92
1758	AMEX	FLOW	Tue, Jan 14, 2020	47.31	47.69	46.83	46.93
1757	AMEX	FLOW	Mon, Jan 13, 2020	47.02	47.54	46.76	47.41
1756	AMEX	FLOW	Fri, Jan 10, 2020	47.87	47.93	46.54	47.06
1755	AMEX	FLOW	Thu, Jan 9, 2020	48.04	48.06	47.48	47.94
1754	AMEX	FLOW	Wed, Jan 8, 2020	47.50	48.29	47.50	47.83
1753	AMEX	FLOW	Tue, Jan 7, 2020	48.58	49.00	48.19	48.33
1752	AMEX	FLOW	Mon, Jan 6, 2020	48.73	49.17	48.47	49.00
1751	AMEX	FLOW	Fri, Jan 3, 2020	49.05	49.45	48.79	49.39
1750	AMEX	FLOW	Thu, Jan 2, 2020	49.24	49.94	49.03	49.93
1749	AMEX	FLOW	Tue, Dec 31, 2019	48.76	49.54	48.76	48.87
1748	AMEX	FLOW	Mon, Dec 30, 2019	49.31	49.58	48.86	48.91
1747	AMEX	FLOW	Fri, Dec 27, 2019	49.23	49.63	48.96	49.29
1746	AMEX	FLOW	Thu, Dec 26, 2019	49.35	49.38	48.80	49.16
1745	AMEX	FLOW	Tue, Dec 24, 2019	49.42	49.42	49.07	49.22
1744	AMEX	FLOW	Mon, Dec 23, 2019	49.25	49.64	48.80	49.46
1743	AMEX	FLOW	Fri, Dec 20, 2019	48.49	49.59	48.48	49.12
1742	AMEX	FLOW	Thu, Dec 19, 2019	48.29	48.42	47.79	48.40
1741	AMEX	FLOW	Wed, Dec 18, 2019	48.20	48.26	47.63	48.26
1740	AMEX	FLOW	Tue, Dec 17, 2019	48.67	48.76	47.57	47.88
1739	AMEX	FLOW	Mon, Dec 16, 2019	49.10	49.33	48.17	48.23
1738	AMEX	FLOW	Fri, Dec 13, 2019	49.01	49.52	48.35	48.56
1737	AMEX	FLOW	Thu, Dec 12, 2019	48.40	49.45	47.91	49.15
1736	AMEX	FLOW	Wed, Dec 11, 2019	47.96	48.09	47.32	48.05
1735	AMEX	FLOW	Tue, Dec 10, 2019	47.95	48.07	47.40	47.82
1734	AMEX	FLOW	Mon, Dec 9, 2019	48.20	48.49	47.76	48.00
1733	AMEX	FLOW	Fri, Dec 6, 2019	47.75	48.54	47.70	48.42
1732	AMEX	FLOW	Thu, Dec 5, 2019	46.81	47.33	46.52	47.23
1731	AMEX	FLOW	Wed, Dec 4, 2019	46.46	47.04	46.40	46.54
1730	AMEX	FLOW	Tue, Dec 3, 2019	46.30	46.36	45.76	45.87
1729	AMEX	FLOW	Mon, Dec 2, 2019	47.49	48.00	47.03	47.08
1728	AMEX	FLOW	Fri, Nov 29, 2019	47.66	47.95	47.08	47.40
1727	AMEX	FLOW	Wed, Nov 27, 2019	48.43	48.62	47.50	47.99
1726	AMEX	FLOW	Tue, Nov 26, 2019	48.08	48.46	47.80	48.13
1725	AMEX	FLOW	Mon, Nov 25, 2019	48.56	48.68	47.26	48.30
1724	AMEX	FLOW	Fri, Nov 22, 2019	46.88	48.47	46.26	48.32
1723	AMEX	FLOW	Thu, Nov 21, 2019	46.50	46.89	46.14	46.67
1722	AMEX	FLOW	Wed, Nov 20, 2019	45.92	46.50	45.50	46.21
1721	AMEX	FLOW	Tue, Nov 19, 2019	46.40	47.10	45.95	46.22
1720	AMEX	FLOW	Mon, Nov 18, 2019	45.77	46.18	45.16	46.04
1719	AMEX	FLOW	Fri, Nov 15, 2019	45.53	46.17	45.46	45.99
1718	AMEX	FLOW	Thu, Nov 14, 2019	44.89	45.61	44.08	45.11
1717	AMEX	FLOW	Wed, Nov 13, 2019	45.49	45.56	44.57	44.90
1716	AMEX	FLOW	Tue, Nov 12, 2019	45.44	46.04	45.44	45.77
1715	AMEX	FLOW	Mon, Nov 11, 2019	45.57	46.02	45.36	45.70
1714	AMEX	FLOW	Fri, Nov 8, 2019	45.86	46.25	45.61	46.03
1713	AMEX	FLOW	Thu, Nov 7, 2019	46.39	46.54	45.63	45.83
1712	AMEX	FLOW	Wed, Nov 6, 2019	45.80	46.00	44.99	45.80
1711	AMEX	FLOW	Tue, Nov 5, 2019	46.24	46.83	45.89	46.05
1710	AMEX	FLOW	Mon, Nov 4, 2019	46.11	46.13	45.22	45.97
1709	AMEX	FLOW	Fri, Nov 1, 2019	45.80	45.80	44.57	45.09
1708	AMEX	FLOW	Thu, Oct 31, 2019	46.04	46.37	45.24	45.28
1707	AMEX	FLOW	Wed, Oct 30, 2019	45.00	47.92	43.84	45.90
1706	AMEX	FLOW	Tue, Oct 29, 2019	42.90	43.87	42.45	43.71
1705	AMEX	FLOW	Mon, Oct 28, 2019	42.07	43.23	42.07	43.18
1704	AMEX	FLOW	Fri, Oct 25, 2019	40.86	41.89	40.64	41.68
1703	AMEX	FLOW	Thu, Oct 24, 2019	41.75	41.75	40.45	40.95
1702	AMEX	FLOW	Wed, Oct 23, 2019	40.53	41.52	39.82	41.50
1701	AMEX	FLOW	Tue, Oct 22, 2019	40.00	40.81	39.27	40.50
1700	AMEX	FLOW	Mon, Oct 21, 2019	39.45	40.73	39.45	40.12
1699	AMEX	FLOW	Fri, Oct 18, 2019	38.19	39.09	38.19	38.82
1698	AMEX	FLOW	Thu, Oct 17, 2019	38.28	39.13	37.98	38.36
1697	AMEX	FLOW	Wed, Oct 16, 2019	37.25	38.14	37.25	38.04
1696	AMEX	FLOW	Tue, Oct 15, 2019	37.22	38.19	36.84	37.38
1695	AMEX	FLOW	Mon, Oct 14, 2019	37.15	37.63	36.58	37.36
1694	AMEX	FLOW	Fri, Oct 11, 2019	35.58	38.16	35.58	37.63
1693	AMEX	FLOW	Thu, Oct 10, 2019	35.01	35.59	34.63	34.75
1692	AMEX	FLOW	Wed, Oct 9, 2019	34.78	34.90	33.97	34.78
1691	AMEX	FLOW	Tue, Oct 8, 2019	34.90	35.07	33.77	34.30
1690	AMEX	FLOW	Mon, Oct 7, 2019	35.92	36.19	35.37	35.41
1689	AMEX	FLOW	Fri, Oct 4, 2019	36.46	36.64	35.79	36.24
1688	AMEX	FLOW	Thu, Oct 3, 2019	35.94	36.62	35.08	36.62
1687	AMEX	FLOW	Wed, Oct 2, 2019	36.70	36.83	34.87	36.12
1686	AMEX	FLOW	Tue, Oct 1, 2019	39.94	40.95	37.19	37.25
1685	AMEX	FLOW	Mon, Sep 30, 2019	39.92	40.69	39.46	39.46
1684	AMEX	FLOW	Fri, Sep 27, 2019	39.30	40.23	39.30	39.92
1683	AMEX	FLOW	Thu, Sep 26, 2019	39.56	39.74	38.92	39.24
1682	AMEX	FLOW	Wed, Sep 25, 2019	37.90	39.85	37.90	39.69
1681	AMEX	FLOW	Tue, Sep 24, 2019	38.79	38.95	37.57	38.08
1680	AMEX	FLOW	Mon, Sep 23, 2019	38.42	39.26	38.24	38.92
1679	AMEX	FLOW	Fri, Sep 20, 2019	38.87	39.43	38.63	38.85
1678	AMEX	FLOW	Thu, Sep 19, 2019	39.83	40.07	38.80	38.90
1677	AMEX	FLOW	Wed, Sep 18, 2019	41.16	41.16	38.83	39.77
1676	AMEX	FLOW	Tue, Sep 17, 2019	41.93	42.08	40.67	41.37
1675	AMEX	FLOW	Mon, Sep 16, 2019	42.91	43.58	41.92	42.19
1674	AMEX	FLOW	Fri, Sep 13, 2019	42.97	43.82	42.35	43.29
1673	AMEX	FLOW	Thu, Sep 12, 2019	41.89	43.15	40.84	42.57
1672	AMEX	FLOW	Wed, Sep 11, 2019	39.95	42.47	39.14	42.12
1671	AMEX	FLOW	Tue, Sep 10, 2019	37.03	39.61	36.64	39.54
1670	AMEX	FLOW	Mon, Sep 9, 2019	34.61	37.02	34.22	37.00
1669	AMEX	FLOW	Fri, Sep 6, 2019	35.06	35.13	34.25	34.53
1668	AMEX	FLOW	Thu, Sep 5, 2019	33.72	35.51	33.42	35.14
1667	AMEX	FLOW	Wed, Sep 4, 2019	33.10	33.38	32.85	33.25
1666	AMEX	FLOW	Tue, Sep 3, 2019	33.11	33.35	32.34	32.70
1665	AMEX	FLOW	Fri, Aug 30, 2019	33.15	33.87	33.04	33.71
1664	AMEX	FLOW	Thu, Aug 29, 2019	32.48	33.30	32.38	32.99
1663	AMEX	FLOW	Wed, Aug 28, 2019	31.24	32.61	31.24	32.02
1662	AMEX	FLOW	Tue, Aug 27, 2019	31.80	32.10	31.20	31.42
1661	AMEX	FLOW	Mon, Aug 26, 2019	31.68	31.90	30.80	31.48
1660	AMEX	FLOW	Fri, Aug 23, 2019	32.39	32.52	30.79	31.50
1659	AMEX	FLOW	Thu, Aug 22, 2019	33.09	33.45	32.40	32.61
1658	AMEX	FLOW	Wed, Aug 21, 2019	33.45	33.57	32.82	33.15
1657	AMEX	FLOW	Tue, Aug 20, 2019	33.56	33.64	32.71	33.01
1656	AMEX	FLOW	Mon, Aug 19, 2019	34.35	34.36	33.65	33.75
1655	AMEX	FLOW	Fri, Aug 16, 2019	33.09	34.08	32.70	33.80
1654	AMEX	FLOW	Thu, Aug 15, 2019	33.93	33.98	32.52	32.92
1653	AMEX	FLOW	Wed, Aug 14, 2019	34.07	34.36	33.41	34.01
1652	AMEX	FLOW	Tue, Aug 13, 2019	35.00	35.43	34.58	34.90
1651	AMEX	FLOW	Mon, Aug 12, 2019	38.55	38.55	35.84	35.88
1650	AMEX	FLOW	Fri, Aug 9, 2019	38.59	38.87	37.99	38.61
1649	AMEX	FLOW	Thu, Aug 8, 2019	37.59	38.79	37.54	38.74
1648	AMEX	FLOW	Wed, Aug 7, 2019	37.28	37.53	37.00	37.29
1647	AMEX	FLOW	Tue, Aug 6, 2019	36.78	38.32	36.50	37.85
1646	AMEX	FLOW	Mon, Aug 5, 2019	37.49	37.89	36.80	37.00
1645	AMEX	FLOW	Fri, Aug 2, 2019	38.53	38.53	37.73	38.18
1644	AMEX	FLOW	Thu, Aug 1, 2019	40.41	40.53	38.60	38.87
1643	AMEX	FLOW	Wed, Jul 31, 2019	40.50	41.50	40.21	40.56
1642	AMEX	FLOW	Tue, Jul 30, 2019	38.97	40.67	38.77	40.65
1641	AMEX	FLOW	Mon, Jul 29, 2019	40.88	40.88	39.50	39.64
1640	AMEX	FLOW	Fri, Jul 26, 2019	40.35	40.98	39.95	40.80
1639	AMEX	FLOW	Thu, Jul 25, 2019	41.05	41.05	40.02	40.22
1638	AMEX	FLOW	Wed, Jul 24, 2019	39.07	41.32	39.07	41.13
1637	AMEX	FLOW	Tue, Jul 23, 2019	38.50	39.60	38.32	39.49
1636	AMEX	FLOW	Mon, Jul 22, 2019	38.45	39.07	38.10	38.27
1635	AMEX	FLOW	Fri, Jul 19, 2019	37.32	38.84	37.12	38.39
1634	AMEX	FLOW	Thu, Jul 18, 2019	37.76	38.00	37.19	37.30
1633	AMEX	FLOW	Wed, Jul 17, 2019	38.29	38.55	37.60	37.79
1632	AMEX	FLOW	Tue, Jul 16, 2019	38.07	38.54	37.83	38.27
1631	AMEX	FLOW	Mon, Jul 15, 2019	39.17	39.24	37.95	38.15
1630	AMEX	FLOW	Fri, Jul 12, 2019	37.76	39.42	37.76	39.12
1629	AMEX	FLOW	Thu, Jul 11, 2019	38.23	38.26	37.49	37.67
1628	AMEX	FLOW	Wed, Jul 10, 2019	39.44	39.64	38.22	38.28
1627	AMEX	FLOW	Tue, Jul 9, 2019	39.35	39.57	38.66	39.20
1626	AMEX	FLOW	Mon, Jul 8, 2019	39.53	39.91	39.25	39.41
1625	AMEX	FLOW	Fri, Jul 5, 2019	39.22	40.20	39.21	39.79
1624	AMEX	FLOW	Wed, Jul 3, 2019	39.38	39.61	38.99	39.55
1623	AMEX	FLOW	Tue, Jul 2, 2019	39.69	39.80	39.02	39.17
1622	AMEX	FLOW	Mon, Jul 1, 2019	42.57	42.79	39.32	39.84
1621	AMEX	FLOW	Fri, Jun 28, 2019	40.45	41.89	40.26	41.86
1620	AMEX	FLOW	Thu, Jun 27, 2019	39.06	40.39	39.06	40.33
1619	AMEX	FLOW	Wed, Jun 26, 2019	39.36	39.97	39.06	39.18
1618	AMEX	FLOW	Tue, Jun 25, 2019	39.03	39.53	38.77	39.17
1617	AMEX	FLOW	Mon, Jun 24, 2019	39.89	40.04	39.01	39.02
1616	AMEX	FLOW	Fri, Jun 21, 2019	39.69	40.11	39.38	39.64
1615	AMEX	FLOW	Thu, Jun 20, 2019	39.62	39.96	39.18	39.95
1614	AMEX	FLOW	Wed, Jun 19, 2019	38.95	39.21	38.66	39.03
1613	AMEX	FLOW	Tue, Jun 18, 2019	38.68	39.46	38.31	38.90
1612	AMEX	FLOW	Mon, Jun 17, 2019	38.22	38.52	37.80	38.27
1611	AMEX	FLOW	Fri, Jun 14, 2019	39.20	39.36	38.28	38.32
1610	AMEX	FLOW	Thu, Jun 13, 2019	38.58	39.37	38.30	39.37
1609	AMEX	FLOW	Wed, Jun 12, 2019	38.00	38.32	37.84	38.22
1608	AMEX	FLOW	Tue, Jun 11, 2019	38.47	38.69	37.90	38.07
1607	AMEX	FLOW	Mon, Jun 10, 2019	38.25	38.71	37.80	37.82
1606	AMEX	FLOW	Fri, Jun 7, 2019	37.52	38.11	37.15	37.97
1605	AMEX	FLOW	Thu, Jun 6, 2019	37.22	37.54	36.58	37.32
1604	AMEX	FLOW	Wed, Jun 5, 2019	38.11	38.43	37.01	37.41
1603	AMEX	FLOW	Tue, Jun 4, 2019	36.96	38.00	36.89	37.97
1602	AMEX	FLOW	Mon, Jun 3, 2019	35.72	37.05	35.71	36.46
1601	AMEX	FLOW	Fri, May 31, 2019	35.66	36.22	35.32	35.70
1600	AMEX	FLOW	Thu, May 30, 2019	36.42	37.01	36.08	36.27
1599	AMEX	FLOW	Wed, May 29, 2019	35.47	36.48	35.47	36.26
1598	AMEX	FLOW	Tue, May 28, 2019	36.23	36.76	35.85	35.98
1597	AMEX	FLOW	Fri, May 24, 2019	36.35	36.45	35.71	36.18
1596	AMEX	FLOW	Thu, May 23, 2019	35.85	36.09	35.50	36.06
1595	AMEX	FLOW	Wed, May 22, 2019	35.24	37.02	35.24	36.55
1594	AMEX	FLOW	Tue, May 21, 2019	34.84	35.54	34.65	35.47
1593	AMEX	FLOW	Mon, May 20, 2019	34.67	35.22	34.42	34.60
1592	AMEX	FLOW	Fri, May 17, 2019	36.20	36.23	35.03	35.14
1591	AMEX	FLOW	Thu, May 16, 2019	37.26	37.35	36.67	36.79
1590	AMEX	FLOW	Wed, May 15, 2019	36.93	37.28	36.71	37.18
1589	AMEX	FLOW	Tue, May 14, 2019	37.42	37.89	36.82	37.59
1588	AMEX	FLOW	Mon, May 13, 2019	37.86	38.02	36.73	37.24
1587	AMEX	FLOW	Fri, May 10, 2019	38.83	39.08	38.29	38.94
1586	AMEX	FLOW	Thu, May 9, 2019	38.54	39.49	38.24	39.06
1585	AMEX	FLOW	Wed, May 8, 2019	39.56	40.29	39.00	39.02
1584	AMEX	FLOW	Tue, May 7, 2019	40.38	40.99	39.63	39.77
1583	AMEX	FLOW	Mon, May 6, 2019	41.46	41.67	40.51	41.29
1582	AMEX	FLOW	Fri, May 3, 2019	38.97	42.01	38.89	42.00
1581	AMEX	FLOW	Thu, May 2, 2019	38.40	39.01	36.86	38.30
1580	AMEX	FLOW	Wed, May 1, 2019	35.98	36.81	35.48	35.50
1579	AMEX	FLOW	Tue, Apr 30, 2019	36.80	36.80	35.57	35.94
1578	AMEX	FLOW	Mon, Apr 29, 2019	36.08	36.92	36.08	36.57
1577	AMEX	FLOW	Fri, Apr 26, 2019	35.18	36.25	35.07	36.12
1576	AMEX	FLOW	Thu, Apr 25, 2019	35.70	35.73	35.03	35.22
1575	AMEX	FLOW	Wed, Apr 24, 2019	35.89	36.26	35.64	36.04
1574	AMEX	FLOW	Tue, Apr 23, 2019	35.38	36.10	35.27	35.92
1573	AMEX	FLOW	Mon, Apr 22, 2019	35.39	35.57	35.05	35.36
1572	AMEX	FLOW	Thu, Apr 18, 2019	35.81	36.15	35.34	35.51
1571	AMEX	FLOW	Wed, Apr 17, 2019	36.02	36.17	35.40	35.74
1570	AMEX	FLOW	Tue, Apr 16, 2019	35.33	36.17	35.33	35.71
1569	AMEX	FLOW	Mon, Apr 15, 2019	35.71	36.10	34.81	35.32
1568	AMEX	FLOW	Fri, Apr 12, 2019	35.43	35.97	35.39	35.70
1567	AMEX	FLOW	Thu, Apr 11, 2019	34.56	35.13	34.56	34.99
1566	AMEX	FLOW	Wed, Apr 10, 2019	34.08	34.74	33.87	34.53
1565	AMEX	FLOW	Tue, Apr 9, 2019	34.15	34.28	33.61	34.02
1564	AMEX	FLOW	Mon, Apr 8, 2019	34.43	34.62	33.72	34.44
1563	AMEX	FLOW	Fri, Apr 5, 2019	34.44	34.69	34.04	34.58
1562	AMEX	FLOW	Thu, Apr 4, 2019	33.13	34.53	33.09	34.27
1561	AMEX	FLOW	Wed, Apr 3, 2019	33.22	33.58	32.71	33.17
1560	AMEX	FLOW	Tue, Apr 2, 2019	32.96	33.09	32.43	32.87
1559	AMEX	FLOW	Mon, Apr 1, 2019	32.35	33.28	32.35	32.90
1558	AMEX	FLOW	Fri, Mar 29, 2019	32.13	32.64	31.86	31.90
1557	AMEX	FLOW	Thu, Mar 28, 2019	31.19	32.22	31.18	31.80
1556	AMEX	FLOW	Wed, Mar 27, 2019	31.01	31.50	30.44	31.09
1555	AMEX	FLOW	Tue, Mar 26, 2019	31.10	31.58	30.80	31.02
1554	AMEX	FLOW	Mon, Mar 25, 2019	31.06	31.17	30.48	30.71
1553	AMEX	FLOW	Fri, Mar 22, 2019	33.81	34.08	30.97	31.16
1552	AMEX	FLOW	Thu, Mar 21, 2019	34.10	34.80	34.10	34.21
1551	AMEX	FLOW	Wed, Mar 20, 2019	34.15	34.37	33.08	34.10
1550	AMEX	FLOW	Tue, Mar 19, 2019	34.43	34.91	33.97	34.20
1549	AMEX	FLOW	Mon, Mar 18, 2019	34.05	34.25	33.34	34.02
1548	AMEX	FLOW	Fri, Mar 15, 2019	33.17	34.35	33.00	33.98
1547	AMEX	FLOW	Thu, Mar 14, 2019	32.68	33.21	32.56	32.99
1546	AMEX	FLOW	Wed, Mar 13, 2019	32.97	33.23	32.69	32.83
1545	AMEX	FLOW	Tue, Mar 12, 2019	33.34	33.55	32.52	32.74
1544	AMEX	FLOW	Mon, Mar 11, 2019	32.89	33.59	32.54	33.20
1543	AMEX	FLOW	Fri, Mar 8, 2019	32.60	32.91	32.16	32.85
1542	AMEX	FLOW	Thu, Mar 7, 2019	33.97	34.24	32.71	33.00
1541	AMEX	FLOW	Wed, Mar 6, 2019	34.69	34.96	33.79	33.84
1540	AMEX	FLOW	Tue, Mar 5, 2019	34.88	34.98	34.38	34.56
1539	AMEX	FLOW	Mon, Mar 4, 2019	35.01	35.57	34.54	34.90
1538	AMEX	FLOW	Fri, Mar 1, 2019	34.91	35.16	34.47	34.90
1537	AMEX	FLOW	Thu, Feb 28, 2019	34.75	34.78	34.38	34.52
1536	AMEX	FLOW	Wed, Feb 27, 2019	34.38	35.32	34.18	34.90
1535	AMEX	FLOW	Tue, Feb 26, 2019	34.79	34.87	34.44	34.52
1534	AMEX	FLOW	Mon, Feb 25, 2019	35.21	35.50	34.92	34.94
1533	AMEX	FLOW	Fri, Feb 22, 2019	35.47	35.64	34.92	35.00
1532	AMEX	FLOW	Thu, Feb 21, 2019	35.74	35.74	34.93	35.38
1531	AMEX	FLOW	Wed, Feb 20, 2019	35.23	36.19	35.23	36.01
1530	AMEX	FLOW	Tue, Feb 19, 2019	34.69	35.53	34.55	35.29
1529	AMEX	FLOW	Fri, Feb 15, 2019	33.55	35.00	33.55	34.97
1528	AMEX	FLOW	Thu, Feb 14, 2019	33.39	33.71	32.94	33.26
1527	AMEX	FLOW	Wed, Feb 13, 2019	33.03	33.66	32.82	33.42
1526	AMEX	FLOW	Tue, Feb 12, 2019	31.84	33.21	31.84	32.77
1525	AMEX	FLOW	Mon, Feb 11, 2019	31.07	31.50	30.90	31.47
1524	AMEX	FLOW	Fri, Feb 8, 2019	31.49	31.73	30.64	31.07
1523	AMEX	FLOW	Thu, Feb 7, 2019	32.03	32.26	31.17	31.63
1522	AMEX	FLOW	Wed, Feb 6, 2019	31.78	33.75	31.77	32.50
1521	AMEX	FLOW	Tue, Feb 5, 2019	31.90	33.99	30.43	31.83
1520	AMEX	FLOW	Mon, Feb 4, 2019	32.63	33.13	32.38	32.78
1519	AMEX	FLOW	Fri, Feb 1, 2019	32.71	33.09	32.37	32.68
1518	AMEX	FLOW	Thu, Jan 31, 2019	33.06	33.29	32.38	32.77
1517	AMEX	FLOW	Wed, Jan 30, 2019	33.52	33.58	32.79	33.15
1516	AMEX	FLOW	Tue, Jan 29, 2019	32.41	33.41	32.35	33.11
1515	AMEX	FLOW	Mon, Jan 28, 2019	31.95	32.69	31.71	32.25
1514	AMEX	FLOW	Fri, Jan 25, 2019	32.73	33.39	32.58	32.70
1513	AMEX	FLOW	Thu, Jan 24, 2019	31.85	33.19	31.83	32.30
1512	AMEX	FLOW	Wed, Jan 23, 2019	32.22	32.76	31.75	31.77
1511	AMEX	FLOW	Tue, Jan 22, 2019	33.11	33.23	31.61	32.03
1510	AMEX	FLOW	Fri, Jan 18, 2019	33.21	33.96	33.04	33.59
1509	AMEX	FLOW	Thu, Jan 17, 2019	31.93	33.03	31.93	32.85
1508	AMEX	FLOW	Wed, Jan 16, 2019	31.92	32.98	31.92	32.30
1507	AMEX	FLOW	Tue, Jan 15, 2019	31.95	31.95	31.37	31.90
1506	AMEX	FLOW	Mon, Jan 14, 2019	31.57	32.47	31.52	31.84
1505	AMEX	FLOW	Fri, Jan 11, 2019	31.52	31.99	31.34	31.84
1504	AMEX	FLOW	Thu, Jan 10, 2019	31.42	32.19	30.99	31.89
1503	AMEX	FLOW	Wed, Jan 9, 2019	31.53	31.95	31.20	31.78
1502	AMEX	FLOW	Tue, Jan 8, 2019	31.51	31.78	31.03	31.31
1501	AMEX	FLOW	Mon, Jan 7, 2019	30.34	31.23	30.05	30.98
1500	AMEX	FLOW	Fri, Jan 4, 2019	28.81	30.45	28.81	30.33
1499	AMEX	FLOW	Thu, Jan 3, 2019	30.25	30.94	29.11	29.79
1498	AMEX	FLOW	Wed, Jan 2, 2019	29.03	30.67	28.30	30.43
1497	AMEX	FLOW	Mon, Dec 31, 2018	30.41	30.44	29.18	30.42
1496	AMEX	FLOW	Fri, Dec 28, 2018	29.72	30.71	29.44	30.24
1495	AMEX	FLOW	Thu, Dec 27, 2018	28.37	29.70	27.95	29.69
1494	AMEX	FLOW	Wed, Dec 26, 2018	27.40	29.54	27.23	29.48
1493	AMEX	FLOW	Mon, Dec 24, 2018	27.91	28.61	27.30	27.30
1492	AMEX	FLOW	Fri, Dec 21, 2018	29.51	29.63	27.89	28.21
1491	AMEX	FLOW	Thu, Dec 20, 2018	29.59	30.55	29.07	29.55
1490	AMEX	FLOW	Wed, Dec 19, 2018	31.20	32.02	29.62	29.95
1489	AMEX	FLOW	Tue, Dec 18, 2018	30.99	32.42	30.71	31.44
1488	AMEX	FLOW	Mon, Dec 17, 2018	30.89	31.60	30.46	30.68
1487	AMEX	FLOW	Fri, Dec 14, 2018	31.27	32.39	31.08	31.23
1486	AMEX	FLOW	Thu, Dec 13, 2018	32.85	33.17	31.72	31.85
1485	AMEX	FLOW	Wed, Dec 12, 2018	33.15	33.60	32.59	32.88
1484	AMEX	FLOW	Tue, Dec 11, 2018	33.47	33.55	32.08	32.55
1483	AMEX	FLOW	Mon, Dec 10, 2018	33.00	33.49	32.08	32.74
1482	AMEX	FLOW	Fri, Dec 7, 2018	34.58	35.15	32.87	33.13
1481	AMEX	FLOW	Thu, Dec 6, 2018	33.42	34.31	33.01	34.22
1480	AMEX	FLOW	Tue, Dec 4, 2018	37.57	37.84	34.62	34.72
1479	AMEX	FLOW	Mon, Dec 3, 2018	38.69	39.45	36.90	37.84
1478	AMEX	FLOW	Fri, Nov 30, 2018	36.16	37.61	35.92	37.53
1477	AMEX	FLOW	Thu, Nov 29, 2018	37.21	37.71	36.25	36.30
1476	AMEX	FLOW	Wed, Nov 28, 2018	36.01	37.72	35.80	37.56
1475	AMEX	FLOW	Tue, Nov 27, 2018	36.46	37.17	35.65	35.86
1474	AMEX	FLOW	Mon, Nov 26, 2018	35.69	37.07	35.55	36.79
1473	AMEX	FLOW	Fri, Nov 23, 2018	35.35	35.61	34.58	35.25
1472	AMEX	FLOW	Wed, Nov 21, 2018	34.28	36.27	34.15	35.87
1471	AMEX	FLOW	Tue, Nov 20, 2018	34.59	36.05	33.98	34.10
1470	AMEX	FLOW	Mon, Nov 19, 2018	36.04	36.55	35.37	35.41
1469	AMEX	FLOW	Fri, Nov 16, 2018	36.39	36.93	35.79	36.21
1468	AMEX	FLOW	Thu, Nov 15, 2018	35.63	37.18	35.52	36.72
1467	AMEX	FLOW	Wed, Nov 14, 2018	36.47	36.75	35.59	36.05
1466	AMEX	FLOW	Tue, Nov 13, 2018	37.06	37.40	35.90	35.96
1465	AMEX	FLOW	Mon, Nov 12, 2018	37.56	38.12	36.68	36.80
1464	AMEX	FLOW	Fri, Nov 9, 2018	39.60	39.60	37.39	37.59
1463	AMEX	FLOW	Thu, Nov 8, 2018	40.05	40.83	39.58	39.97
1462	AMEX	FLOW	Wed, Nov 7, 2018	38.98	40.44	38.58	40.19
1461	AMEX	FLOW	Tue, Nov 6, 2018	37.48	39.20	37.39	39.00
1460	AMEX	FLOW	Mon, Nov 5, 2018	37.14	37.70	36.58	37.52
1459	AMEX	FLOW	Fri, Nov 2, 2018	36.26	37.35	36.07	37.00
1458	AMEX	FLOW	Thu, Nov 1, 2018	34.28	36.34	33.85	35.98
1457	AMEX	FLOW	Wed, Oct 31, 2018	36.24	36.44	34.22	34.23
1456	AMEX	FLOW	Tue, Oct 30, 2018	37.72	37.72	34.25	36.00
1455	AMEX	FLOW	Mon, Oct 29, 2018	39.52	39.94	37.46	38.21
1454	AMEX	FLOW	Fri, Oct 26, 2018	37.87	39.19	37.51	38.71
1453	AMEX	FLOW	Thu, Oct 25, 2018	38.19	38.90	37.90	38.51
1452	AMEX	FLOW	Wed, Oct 24, 2018	39.74	40.03	37.65	37.71
1451	AMEX	FLOW	Tue, Oct 23, 2018	39.48	40.68	38.58	39.85
1450	AMEX	FLOW	Mon, Oct 22, 2018	40.97	41.25	40.15	40.57
1449	AMEX	FLOW	Fri, Oct 19, 2018	41.48	42.12	40.66	40.90
1448	AMEX	FLOW	Thu, Oct 18, 2018	42.75	43.04	41.47	41.51
1447	AMEX	FLOW	Wed, Oct 17, 2018	44.13	44.13	42.96	43.45
1446	AMEX	FLOW	Tue, Oct 16, 2018	43.53	44.68	42.68	44.53
1445	AMEX	FLOW	Mon, Oct 15, 2018	42.81	43.42	42.50	43.06
1444	AMEX	FLOW	Fri, Oct 12, 2018	44.10	44.10	42.18	42.80
1443	AMEX	FLOW	Thu, Oct 11, 2018	44.31	45.09	43.14	43.17
1442	AMEX	FLOW	Wed, Oct 10, 2018	48.12	48.12	44.76	44.85
1441	AMEX	FLOW	Tue, Oct 9, 2018	49.44	49.60	48.23	48.46
1440	AMEX	FLOW	Mon, Oct 8, 2018	49.95	50.28	48.96	49.63
1439	AMEX	FLOW	Fri, Oct 5, 2018	51.60	51.60	49.91	50.37
1438	AMEX	FLOW	Thu, Oct 4, 2018	51.91	53.04	51.25	51.59
1437	AMEX	FLOW	Wed, Oct 3, 2018	51.84	52.26	51.48	52.22
1436	AMEX	FLOW	Tue, Oct 2, 2018	51.84	52.15	51.32	51.52
1435	AMEX	FLOW	Mon, Oct 1, 2018	52.48	52.98	51.61	51.97
1434	AMEX	FLOW	Fri, Sep 28, 2018	51.80	52.14	51.26	52.00
1433	AMEX	FLOW	Thu, Sep 27, 2018	52.45	52.48	51.56	51.80
1432	AMEX	FLOW	Wed, Sep 26, 2018	53.66	54.13	51.96	52.12
1431	AMEX	FLOW	Tue, Sep 25, 2018	53.63	53.82	53.08	53.70
1430	AMEX	FLOW	Mon, Sep 24, 2018	53.74	53.74	52.55	53.21
1429	AMEX	FLOW	Fri, Sep 21, 2018	53.71	54.08	53.27	53.82
1428	AMEX	FLOW	Thu, Sep 20, 2018	53.69	53.74	52.35	53.33
1427	AMEX	FLOW	Wed, Sep 19, 2018	52.63	53.81	52.45	53.31
1426	AMEX	FLOW	Tue, Sep 18, 2018	50.54	52.81	50.09	52.53
1425	AMEX	FLOW	Mon, Sep 17, 2018	49.65	49.83	49.03	49.64
1424	AMEX	FLOW	Fri, Sep 14, 2018	48.51	49.34	48.50	49.21
1423	AMEX	FLOW	Thu, Sep 13, 2018	47.99	48.60	47.99	48.40
1422	AMEX	FLOW	Wed, Sep 12, 2018	47.34	47.79	46.87	47.67
1421	AMEX	FLOW	Tue, Sep 11, 2018	47.35	47.47	46.90	47.30
1420	AMEX	FLOW	Mon, Sep 10, 2018	47.56	47.93	47.25	47.63
1419	AMEX	FLOW	Fri, Sep 7, 2018	47.19	47.73	46.63	47.20
1418	AMEX	FLOW	Thu, Sep 6, 2018	48.00	48.76	47.21	47.55
1417	AMEX	FLOW	Wed, Sep 5, 2018	47.29	47.85	47.18	47.81
1416	AMEX	FLOW	Tue, Sep 4, 2018	47.87	47.87	46.77	47.26
1415	AMEX	FLOW	Fri, Aug 31, 2018	48.24	48.43	47.69	47.94
1414	AMEX	FLOW	Thu, Aug 30, 2018	49.17	49.17	48.30	48.46
1413	AMEX	FLOW	Wed, Aug 29, 2018	48.45	49.17	47.99	49.08
1412	AMEX	FLOW	Tue, Aug 28, 2018	49.25	49.43	48.18	48.25
1411	AMEX	FLOW	Mon, Aug 27, 2018	49.33	49.99	48.79	48.99
1410	AMEX	FLOW	Fri, Aug 24, 2018	49.05	49.46	48.39	49.03
1409	AMEX	FLOW	Thu, Aug 23, 2018	49.13	49.15	48.30	48.69
1408	AMEX	FLOW	Wed, Aug 22, 2018	49.35	49.67	48.54	49.19
1407	AMEX	FLOW	Tue, Aug 21, 2018	48.24	49.22	47.87	49.19
1406	AMEX	FLOW	Mon, Aug 20, 2018	47.82	48.35	47.75	48.10
1405	AMEX	FLOW	Fri, Aug 17, 2018	46.31	47.78	46.20	47.67
1404	AMEX	FLOW	Thu, Aug 16, 2018	46.23	46.69	45.56	46.34
1403	AMEX	FLOW	Wed, Aug 15, 2018	45.41	46.12	44.71	45.92
1402	AMEX	FLOW	Tue, Aug 14, 2018	45.88	46.25	45.61	45.77
1401	AMEX	FLOW	Mon, Aug 13, 2018	46.25	46.32	45.40	45.66
1400	AMEX	FLOW	Fri, Aug 10, 2018	46.38	46.38	45.35	46.17
1399	AMEX	FLOW	Thu, Aug 9, 2018	47.02	47.38	46.37	46.64
1398	AMEX	FLOW	Wed, Aug 8, 2018	47.44	47.59	46.34	47.11
1397	AMEX	FLOW	Tue, Aug 7, 2018	47.28	48.19	47.18	47.43
1396	AMEX	FLOW	Mon, Aug 6, 2018	45.88	47.02	45.88	47.02
1395	AMEX	FLOW	Fri, Aug 3, 2018	45.00	46.26	44.80	45.76
1394	AMEX	FLOW	Thu, Aug 2, 2018	42.82	44.90	42.38	44.87
1393	AMEX	FLOW	Wed, Aug 1, 2018	48.00	48.57	42.59	42.90
1392	AMEX	FLOW	Tue, Jul 31, 2018	45.84	47.67	45.71	47.52
1391	AMEX	FLOW	Mon, Jul 30, 2018	45.48	46.17	45.48	45.55
1390	AMEX	FLOW	Fri, Jul 27, 2018	46.22	46.22	45.10	45.34
1389	AMEX	FLOW	Thu, Jul 26, 2018	45.50	46.41	45.50	46.06
1388	AMEX	FLOW	Wed, Jul 25, 2018	44.84	45.51	44.25	45.50
1387	AMEX	FLOW	Tue, Jul 24, 2018	44.23	45.21	44.23	45.01
1386	AMEX	FLOW	Mon, Jul 23, 2018	44.81	44.81	43.76	43.81
1385	AMEX	FLOW	Fri, Jul 20, 2018	44.61	45.77	44.17	45.06
1384	AMEX	FLOW	Thu, Jul 19, 2018	43.65	44.70	43.54	44.54
1383	AMEX	FLOW	Wed, Jul 18, 2018	43.25	44.01	42.94	43.81
1382	AMEX	FLOW	Tue, Jul 17, 2018	42.80	43.34	42.59	43.11
1381	AMEX	FLOW	Mon, Jul 16, 2018	43.68	43.97	42.58	42.84
1380	AMEX	FLOW	Fri, Jul 13, 2018	43.13	44.01	42.76	43.72
1379	AMEX	FLOW	Thu, Jul 12, 2018	43.95	43.95	42.90	43.14
1378	AMEX	FLOW	Wed, Jul 11, 2018	44.20	44.20	43.55	43.62
1377	AMEX	FLOW	Tue, Jul 10, 2018	44.88	45.11	44.04	44.74
1376	AMEX	FLOW	Mon, Jul 9, 2018	44.18	45.05	44.18	44.90
1375	AMEX	FLOW	Fri, Jul 6, 2018	44.37	44.41	43.75	44.19
1374	AMEX	FLOW	Thu, Jul 5, 2018	43.87	44.19	43.35	44.18
1373	AMEX	FLOW	Tue, Jul 3, 2018	43.86	44.58	43.48	43.57
1372	AMEX	FLOW	Mon, Jul 2, 2018	43.50	43.56	42.60	43.55
1371	AMEX	FLOW	Fri, Jun 29, 2018	43.72	44.41	43.72	43.77
1370	AMEX	FLOW	Thu, Jun 28, 2018	44.28	44.28	43.25	43.41
1369	AMEX	FLOW	Wed, Jun 27, 2018	45.35	46.33	44.23	44.26
1368	AMEX	FLOW	Tue, Jun 26, 2018	44.27	45.66	44.22	45.40
1367	AMEX	FLOW	Mon, Jun 25, 2018	44.63	44.77	43.38	44.24
1366	AMEX	FLOW	Fri, Jun 22, 2018	44.33	45.55	44.29	44.64
1365	AMEX	FLOW	Thu, Jun 21, 2018	45.41	45.60	43.66	43.84
1364	AMEX	FLOW	Wed, Jun 20, 2018	44.82	45.98	44.45	45.34
1363	AMEX	FLOW	Tue, Jun 19, 2018	45.09	45.12	43.78	44.62
1362	AMEX	FLOW	Mon, Jun 18, 2018	44.73	45.73	44.37	45.71
1361	AMEX	FLOW	Fri, Jun 15, 2018	44.09	45.11	43.68	45.10
1360	AMEX	FLOW	Thu, Jun 14, 2018	44.20	44.55	43.90	44.29
1359	AMEX	FLOW	Wed, Jun 13, 2018	44.58	44.77	43.97	44.07
1358	AMEX	FLOW	Tue, Jun 12, 2018	44.91	45.21	44.21	44.53
1357	AMEX	FLOW	Mon, Jun 11, 2018	45.36	45.56	44.79	44.86
1356	AMEX	FLOW	Fri, Jun 8, 2018	45.09	45.44	44.75	45.23
1355	AMEX	FLOW	Thu, Jun 7, 2018	45.23	45.57	44.63	45.00
1354	AMEX	FLOW	Wed, Jun 6, 2018	45.21	45.30	44.70	45.14
1353	AMEX	FLOW	Tue, Jun 5, 2018	44.21	45.11	44.12	45.08
1352	AMEX	FLOW	Mon, Jun 4, 2018	44.31	44.45	43.60	44.02
1351	AMEX	FLOW	Fri, Jun 1, 2018	44.02	44.57	43.92	44.01
1350	AMEX	FLOW	Thu, May 31, 2018	44.62	44.70	43.53	43.57
1349	AMEX	FLOW	Wed, May 30, 2018	44.50	45.37	44.17	45.10
1348	AMEX	FLOW	Tue, May 29, 2018	44.09	44.66	43.68	44.16
1347	AMEX	FLOW	Fri, May 25, 2018	45.27	45.27	44.07	44.43
1346	AMEX	FLOW	Thu, May 24, 2018	44.58	45.43	44.58	45.35
1345	AMEX	FLOW	Wed, May 23, 2018	44.78	44.81	44.02	44.64
1344	AMEX	FLOW	Tue, May 22, 2018	46.12	46.16	45.12	45.14
1343	AMEX	FLOW	Mon, May 21, 2018	45.30	46.33	45.30	46.13
1342	AMEX	FLOW	Fri, May 18, 2018	44.66	45.29	44.50	45.04
1341	AMEX	FLOW	Thu, May 17, 2018	44.08	44.76	44.01	44.45
1340	AMEX	FLOW	Wed, May 16, 2018	44.21	44.67	43.25	44.17
1339	AMEX	FLOW	Tue, May 15, 2018	43.82	44.29	43.39	44.23
1338	AMEX	FLOW	Mon, May 14, 2018	44.11	44.92	43.87	44.28
1337	AMEX	FLOW	Fri, May 11, 2018	43.78	44.27	43.40	44.08
1336	AMEX	FLOW	Thu, May 10, 2018	43.31	43.74	43.07	43.60
1335	AMEX	FLOW	Wed, May 9, 2018	43.22	43.42	42.51	43.16
1334	AMEX	FLOW	Tue, May 8, 2018	42.89	43.13	42.26	43.04
1333	AMEX	FLOW	Mon, May 7, 2018	42.13	43.14	41.70	42.94
1332	AMEX	FLOW	Fri, May 4, 2018	40.92	41.99	40.48	41.68
1331	AMEX	FLOW	Thu, May 3, 2018	41.69	42.33	40.85	41.14
1330	AMEX	FLOW	Wed, May 2, 2018	43.07	45.21	41.07	42.34
1329	AMEX	FLOW	Tue, May 1, 2018	44.80	45.39	43.61	45.33
1328	AMEX	FLOW	Mon, Apr 30, 2018	46.61	46.61	44.95	45.00
1327	AMEX	FLOW	Fri, Apr 27, 2018	46.74	46.92	45.86	46.45
1326	AMEX	FLOW	Thu, Apr 26, 2018	47.37	47.41	46.29	46.73
1325	AMEX	FLOW	Wed, Apr 25, 2018	47.69	48.29	46.96	47.16
1324	AMEX	FLOW	Tue, Apr 24, 2018	50.18	50.31	47.22	47.72
1323	AMEX	FLOW	Mon, Apr 23, 2018	50.10	50.57	49.68	49.94
1322	AMEX	FLOW	Fri, Apr 20, 2018	50.26	50.80	49.63	49.97
1321	AMEX	FLOW	Thu, Apr 19, 2018	50.41	50.83	49.84	50.42
1320	AMEX	FLOW	Wed, Apr 18, 2018	50.65	51.26	50.43	50.68
1319	AMEX	FLOW	Tue, Apr 17, 2018	50.24	50.83	50.10	50.47
1318	AMEX	FLOW	Mon, Apr 16, 2018	49.77	50.05	48.87	49.98
1317	AMEX	FLOW	Fri, Apr 13, 2018	50.14	50.14	49.02	49.25
1316	AMEX	FLOW	Thu, Apr 12, 2018	50.01	50.36	49.48	49.71
1315	AMEX	FLOW	Wed, Apr 11, 2018	48.93	49.79	48.48	49.55
1314	AMEX	FLOW	Tue, Apr 10, 2018	48.36	49.39	48.10	49.14
1313	AMEX	FLOW	Mon, Apr 9, 2018	48.07	48.07	47.32	47.37
1312	AMEX	FLOW	Fri, Apr 6, 2018	49.25	50.12	46.66	47.60
1311	AMEX	FLOW	Thu, Apr 5, 2018	49.03	49.93	48.88	49.43
1310	AMEX	FLOW	Wed, Apr 4, 2018	47.20	49.12	47.09	48.89
1309	AMEX	FLOW	Tue, Apr 3, 2018	47.95	48.76	47.79	48.35
1308	AMEX	FLOW	Mon, Apr 2, 2018	49.08	49.08	47.26	47.63
1307	AMEX	FLOW	Thu, Mar 29, 2018	49.09	49.62	48.38	49.19
1306	AMEX	FLOW	Wed, Mar 28, 2018	49.46	49.46	48.42	48.71
1305	AMEX	FLOW	Tue, Mar 27, 2018	51.09	51.09	49.16	49.40
1304	AMEX	FLOW	Mon, Mar 26, 2018	51.00	51.00	50.03	50.84
1303	AMEX	FLOW	Fri, Mar 23, 2018	51.82	52.28	49.83	49.97
1302	AMEX	FLOW	Thu, Mar 22, 2018	53.81	53.83	51.81	51.84
1301	AMEX	FLOW	Wed, Mar 21, 2018	54.20	54.92	53.35	54.35
1300	AMEX	FLOW	Tue, Mar 20, 2018	53.47	54.49	52.85	54.17
1299	AMEX	FLOW	Mon, Mar 19, 2018	53.00	53.36	52.24	53.23
1298	AMEX	FLOW	Fri, Mar 16, 2018	52.63	53.23	52.10	53.10
1297	AMEX	FLOW	Thu, Mar 15, 2018	53.55	53.98	52.42	52.60
1296	AMEX	FLOW	Wed, Mar 14, 2018	54.70	54.72	53.44	53.52
1295	AMEX	FLOW	Tue, Mar 13, 2018	54.30	54.80	53.96	54.45
1294	AMEX	FLOW	Mon, Mar 12, 2018	53.18	54.04	52.58	53.94
1293	AMEX	FLOW	Fri, Mar 9, 2018	51.17	53.22	50.79	53.17
1292	AMEX	FLOW	Thu, Mar 8, 2018	50.22	50.88	49.82	50.79
1291	AMEX	FLOW	Wed, Mar 7, 2018	48.61	50.09	48.45	50.03
1290	AMEX	FLOW	Tue, Mar 6, 2018	48.02	49.11	47.62	49.08
1289	AMEX	FLOW	Mon, Mar 5, 2018	47.41	48.08	46.88	47.79
1288	AMEX	FLOW	Fri, Mar 2, 2018	46.58	47.77	46.50	47.63
1287	AMEX	FLOW	Thu, Mar 1, 2018	48.68	48.68	46.71	46.80
1286	AMEX	FLOW	Wed, Feb 28, 2018	49.26	49.61	48.71	48.76
1285	AMEX	FLOW	Tue, Feb 27, 2018	49.53	49.94	49.16	49.21
1284	AMEX	FLOW	Mon, Feb 26, 2018	49.10	49.68	48.54	49.58
1283	AMEX	FLOW	Fri, Feb 23, 2018	48.66	49.22	48.45	48.99
1282	AMEX	FLOW	Thu, Feb 22, 2018	47.75	49.58	46.95	48.40
1281	AMEX	FLOW	Wed, Feb 21, 2018	47.15	48.27	47.02	47.41
1280	AMEX	FLOW	Tue, Feb 20, 2018	46.50	47.44	46.26	47.02
1279	AMEX	FLOW	Fri, Feb 16, 2018	46.49	47.32	45.54	46.84
1278	AMEX	FLOW	Thu, Feb 15, 2018	46.46	46.96	45.24	46.63
1277	AMEX	FLOW	Wed, Feb 14, 2018	46.41	47.04	45.99	46.70
1276	AMEX	FLOW	Tue, Feb 13, 2018	46.00	47.14	45.93	47.00
1275	AMEX	FLOW	Mon, Feb 12, 2018	45.61	46.90	45.21	46.41
1274	AMEX	FLOW	Fri, Feb 9, 2018	47.50	47.98	44.18	45.40
1273	AMEX	FLOW	Thu, Feb 8, 2018	48.80	48.80	46.93	46.93
1272	AMEX	FLOW	Wed, Feb 7, 2018	46.10	49.50	45.06	48.69
1271	AMEX	FLOW	Tue, Feb 6, 2018	43.14	46.50	43.14	46.20
1270	AMEX	FLOW	Mon, Feb 5, 2018	45.04	45.55	43.60	43.63
1269	AMEX	FLOW	Fri, Feb 2, 2018	46.57	46.68	45.46	45.58
1268	AMEX	FLOW	Thu, Feb 1, 2018	46.16	47.00	46.10	47.00
1267	AMEX	FLOW	Wed, Jan 31, 2018	47.25	47.95	46.23	46.37
1266	AMEX	FLOW	Tue, Jan 30, 2018	46.45	47.06	45.53	46.93
1265	AMEX	FLOW	Mon, Jan 29, 2018	47.19	47.59	46.57	46.77
1264	AMEX	FLOW	Fri, Jan 26, 2018	47.60	47.65	46.99	47.38
1263	AMEX	FLOW	Thu, Jan 25, 2018	47.45	47.87	46.86	47.40
1262	AMEX	FLOW	Wed, Jan 24, 2018	48.05	48.61	47.06	47.50
1261	AMEX	FLOW	Tue, Jan 23, 2018	47.89	48.07	46.91	47.83
1260	AMEX	FLOW	Mon, Jan 22, 2018	48.26	48.79	48.08	48.79
1259	AMEX	FLOW	Fri, Jan 19, 2018	47.42	48.60	47.42	48.14
1258	AMEX	FLOW	Thu, Jan 18, 2018	47.84	47.98	47.32	47.60
1257	AMEX	FLOW	Wed, Jan 17, 2018	47.96	48.04	47.36	47.90
1256	AMEX	FLOW	Tue, Jan 16, 2018	48.87	48.97	47.33	47.69
1255	AMEX	FLOW	Fri, Jan 12, 2018	48.34	48.75	47.96	48.37
1254	AMEX	FLOW	Thu, Jan 11, 2018	47.08	47.99	47.08	47.83
1253	AMEX	FLOW	Wed, Jan 10, 2018	47.11	47.38	46.95	47.07
1252	AMEX	FLOW	Tue, Jan 9, 2018	47.60	47.86	47.24	47.27
1251	AMEX	FLOW	Mon, Jan 8, 2018	47.24	47.49	46.89	47.35
1250	AMEX	FLOW	Fri, Jan 5, 2018	47.40	47.63	47.04	47.34
1249	AMEX	FLOW	Thu, Jan 4, 2018	47.48	48.01	47.10	47.35
1248	AMEX	FLOW	Wed, Jan 3, 2018	47.21	47.49	46.95	47.18
1247	AMEX	FLOW	Tue, Jan 2, 2018	47.77	47.96	46.91	47.16
1246	AMEX	FLOW	Fri, Dec 29, 2017	47.50	48.02	47.45	47.55
1245	AMEX	FLOW	Thu, Dec 28, 2017	47.25	47.83	47.12	47.38
1244	AMEX	FLOW	Wed, Dec 27, 2017	47.33	47.67	46.68	47.13
1243	AMEX	FLOW	Tue, Dec 26, 2017	47.01	47.47	46.91	47.41
1242	AMEX	FLOW	Fri, Dec 22, 2017	47.42	47.42	46.95	47.10
1241	AMEX	FLOW	Thu, Dec 21, 2017	46.95	47.73	46.54	47.48
1240	AMEX	FLOW	Wed, Dec 20, 2017	46.80	47.03	46.11	46.52
1239	AMEX	FLOW	Tue, Dec 19, 2017	47.15	47.52	46.69	46.77
1238	AMEX	FLOW	Mon, Dec 18, 2017	47.36	48.21	46.91	47.11
1237	AMEX	FLOW	Fri, Dec 15, 2017	46.24	47.21	45.93	46.79
1236	AMEX	FLOW	Thu, Dec 14, 2017	46.08	46.78	45.75	46.03
1235	AMEX	FLOW	Wed, Dec 13, 2017	45.82	46.74	45.29	45.97
1234	AMEX	FLOW	Tue, Dec 12, 2017	46.06	46.25	45.59	45.91
1233	AMEX	FLOW	Mon, Dec 11, 2017	45.89	46.18	45.44	45.99
1232	AMEX	FLOW	Fri, Dec 8, 2017	45.74	46.24	45.66	45.90
1231	AMEX	FLOW	Thu, Dec 7, 2017	44.96	45.80	44.50	45.41
1230	AMEX	FLOW	Wed, Dec 6, 2017	44.26	45.10	44.22	45.41
1229	AMEX	FLOW	Tue, Dec 5, 2017	45.35	45.48	44.12	44.54
1228	AMEX	FLOW	Mon, Dec 4, 2017	45.83	46.12	45.16	45.26
1227	AMEX	FLOW	Fri, Dec 1, 2017	44.67	45.20	43.77	45.15
1226	AMEX	FLOW	Thu, Nov 30, 2017	44.09	45.34	44.09	44.77
1225	AMEX	FLOW	Wed, Nov 29, 2017	43.35	44.09	43.02	43.76
1224	AMEX	FLOW	Tue, Nov 28, 2017	42.57	43.45	42.23	43.29
1223	AMEX	FLOW	Mon, Nov 27, 2017	42.03	42.76	41.92	42.47
1222	AMEX	FLOW	Fri, Nov 24, 2017	42.74	42.74	41.52	41.99
1221	AMEX	FLOW	Wed, Nov 22, 2017	41.95	42.59	41.93	42.47
1220	AMEX	FLOW	Tue, Nov 21, 2017	41.73	42.10	41.53	41.96
1219	AMEX	FLOW	Mon, Nov 20, 2017	41.60	41.93	40.26	41.93
1218	AMEX	FLOW	Fri, Nov 17, 2017	41.44	42.30	41.00	42.03
1217	AMEX	FLOW	Thu, Nov 16, 2017	41.08	41.89	41.08	41.76
1216	AMEX	FLOW	Wed, Nov 15, 2017	40.93	41.10	40.48	40.98
1215	AMEX	FLOW	Tue, Nov 14, 2017	40.90	41.33	40.75	41.30
1214	AMEX	FLOW	Mon, Nov 13, 2017	41.04	41.30	40.50	41.17
1213	AMEX	FLOW	Fri, Nov 10, 2017	41.40	41.60	41.10	41.44
1212	AMEX	FLOW	Thu, Nov 9, 2017	42.36	42.36	41.08	41.46
1211	AMEX	FLOW	Wed, Nov 8, 2017	41.86	42.86	41.75	42.71
1210	AMEX	FLOW	Tue, Nov 7, 2017	42.18	42.22	41.55	42.15
1209	AMEX	FLOW	Mon, Nov 6, 2017	41.50	41.90	41.37	41.78
1208	AMEX	FLOW	Fri, Nov 3, 2017	41.14	42.10	40.45	41.52
1207	AMEX	FLOW	Thu, Nov 2, 2017	39.80	41.86	39.77	41.01
1206	AMEX	FLOW	Wed, Nov 1, 2017	40.10	41.71	38.95	39.27
1205	AMEX	FLOW	Tue, Oct 31, 2017	41.11	41.47	40.55	41.23
1204	AMEX	FLOW	Mon, Oct 30, 2017	41.09	41.29	40.19	40.68
1203	AMEX	FLOW	Fri, Oct 27, 2017	42.29	42.29	40.99	41.39
1202	AMEX	FLOW	Thu, Oct 26, 2017	42.40	42.63	41.88	42.25
1201	AMEX	FLOW	Wed, Oct 25, 2017	42.19	42.73	41.30	42.06
1200	AMEX	FLOW	Tue, Oct 24, 2017	42.20	42.76	42.08	42.35
1199	AMEX	FLOW	Mon, Oct 23, 2017	42.57	43.27	41.84	41.92
1198	AMEX	FLOW	Fri, Oct 20, 2017	42.74	43.22	42.39	42.58
1197	AMEX	FLOW	Thu, Oct 19, 2017	42.11	42.30	41.78	42.23
1196	AMEX	FLOW	Wed, Oct 18, 2017	41.99	42.73	41.84	42.50
1195	AMEX	FLOW	Tue, Oct 17, 2017	42.26	42.26	41.54	41.76
1194	AMEX	FLOW	Mon, Oct 16, 2017	41.85	42.54	41.56	42.17
1193	AMEX	FLOW	Fri, Oct 13, 2017	40.91	41.97	40.83	41.45
1192	AMEX	FLOW	Thu, Oct 12, 2017	40.01	40.73	40.01	40.60
1191	AMEX	FLOW	Wed, Oct 11, 2017	39.95	40.43	39.95	40.16
1190	AMEX	FLOW	Tue, Oct 10, 2017	40.00	40.18	39.59	39.98
1189	AMEX	FLOW	Mon, Oct 9, 2017	39.76	39.98	39.18	39.70
1188	AMEX	FLOW	Fri, Oct 6, 2017	39.31	39.87	39.16	39.76
1187	AMEX	FLOW	Thu, Oct 5, 2017	40.05	40.37	39.49	39.51
1186	AMEX	FLOW	Wed, Oct 4, 2017	40.36	40.77	39.94	39.95
1185	AMEX	FLOW	Tue, Oct 3, 2017	39.99	40.42	39.73	40.33
1184	AMEX	FLOW	Mon, Oct 2, 2017	38.80	40.07	38.80	40.05
1183	AMEX	FLOW	Fri, Sep 29, 2017	38.72	38.86	38.38	38.56
1182	AMEX	FLOW	Thu, Sep 28, 2017	39.21	39.25	38.50	38.83
1181	AMEX	FLOW	Wed, Sep 27, 2017	38.12	39.25	37.88	39.12
1180	AMEX	FLOW	Tue, Sep 26, 2017	38.09	38.32	37.88	37.88
1179	AMEX	FLOW	Mon, Sep 25, 2017	38.01	38.29	37.66	38.04
1178	AMEX	FLOW	Fri, Sep 22, 2017	37.64	38.31	37.59	38.09
1177	AMEX	FLOW	Thu, Sep 21, 2017	37.97	38.10	37.57	37.63
1176	AMEX	FLOW	Wed, Sep 20, 2017	37.96	38.26	37.73	37.94
1175	AMEX	FLOW	Tue, Sep 19, 2017	37.31	37.98	36.99	37.98
1174	AMEX	FLOW	Mon, Sep 18, 2017	36.38	37.43	36.38	37.29
1173	AMEX	FLOW	Fri, Sep 15, 2017	35.89	36.55	35.75	36.32
1172	AMEX	FLOW	Thu, Sep 14, 2017	36.26	36.28	35.62	35.79
1171	AMEX	FLOW	Wed, Sep 13, 2017	35.84	36.37	35.57	36.30
1170	AMEX	FLOW	Tue, Sep 12, 2017	34.56	35.93	34.43	35.78
1169	AMEX	FLOW	Mon, Sep 11, 2017	33.87	34.49	33.83	34.42
1168	AMEX	FLOW	Fri, Sep 8, 2017	33.49	33.89	33.13	33.60
1167	AMEX	FLOW	Thu, Sep 7, 2017	33.84	33.84	32.82	33.60
1166	AMEX	FLOW	Wed, Sep 6, 2017	34.26	34.26	33.38	33.59
1165	AMEX	FLOW	Tue, Sep 5, 2017	34.38	34.62	33.81	34.04
1164	AMEX	FLOW	Fri, Sep 1, 2017	33.51	34.41	33.46	34.41
1163	AMEX	FLOW	Thu, Aug 31, 2017	32.97	33.52	32.92	33.47
1162	AMEX	FLOW	Wed, Aug 30, 2017	32.44	32.93	32.36	32.80
1161	AMEX	FLOW	Tue, Aug 29, 2017	32.06	32.68	32.00	32.48
1160	AMEX	FLOW	Mon, Aug 28, 2017	32.43	32.45	31.96	32.45
1159	AMEX	FLOW	Fri, Aug 25, 2017	31.98	32.43	31.98	32.27
1158	AMEX	FLOW	Thu, Aug 24, 2017	31.87	31.99	31.57	31.81
1157	AMEX	FLOW	Wed, Aug 23, 2017	31.78	32.16	31.65	31.74
1156	AMEX	FLOW	Tue, Aug 22, 2017	31.68	32.12	31.64	32.01
1155	AMEX	FLOW	Mon, Aug 21, 2017	31.50	31.76	31.28	31.46
1154	AMEX	FLOW	Fri, Aug 18, 2017	31.60	31.98	31.10	31.57
1153	AMEX	FLOW	Thu, Aug 17, 2017	32.85	33.13	31.95	31.95
1152	AMEX	FLOW	Wed, Aug 16, 2017	33.09	33.38	32.91	33.03
1151	AMEX	FLOW	Tue, Aug 15, 2017	33.69	33.69	33.06	33.08
1150	AMEX	FLOW	Mon, Aug 14, 2017	33.41	34.04	33.41	33.70
1149	AMEX	FLOW	Fri, Aug 11, 2017	32.67	33.45	32.67	33.17
1148	AMEX	FLOW	Thu, Aug 10, 2017	34.16	34.22	33.29	33.31
1147	AMEX	FLOW	Wed, Aug 9, 2017	34.57	34.75	34.11	34.45
1146	AMEX	FLOW	Tue, Aug 8, 2017	35.70	35.70	34.57	34.68
1145	AMEX	FLOW	Mon, Aug 7, 2017	34.42	34.61	33.94	34.32
1144	AMEX	FLOW	Fri, Aug 4, 2017	34.11	34.81	34.11	34.44
1143	AMEX	FLOW	Thu, Aug 3, 2017	33.16	34.27	33.03	34.11
1142	AMEX	FLOW	Wed, Aug 2, 2017	34.31	35.87	33.10	33.13
1141	AMEX	FLOW	Tue, Aug 1, 2017	35.55	36.12	35.22	35.60
1140	AMEX	FLOW	Mon, Jul 31, 2017	36.12	36.12	35.26	35.46
1139	AMEX	FLOW	Fri, Jul 28, 2017	35.57	36.15	35.27	36.03
1138	AMEX	FLOW	Thu, Jul 27, 2017	35.18	36.15	34.85	35.92
1137	AMEX	FLOW	Wed, Jul 26, 2017	36.15	36.15	34.92	35.06
1136	AMEX	FLOW	Tue, Jul 25, 2017	36.41	36.41	35.54	36.22
1135	AMEX	FLOW	Mon, Jul 24, 2017	35.90	36.59	35.29	36.23
1134	AMEX	FLOW	Fri, Jul 21, 2017	37.84	37.84	36.07	36.30
1133	AMEX	FLOW	Thu, Jul 20, 2017	37.40	37.71	36.83	37.43
1132	AMEX	FLOW	Wed, Jul 19, 2017	36.78	37.57	36.65	37.41
1131	AMEX	FLOW	Tue, Jul 18, 2017	37.57	37.60	36.69	36.75
1130	AMEX	FLOW	Mon, Jul 17, 2017	37.61	37.78	37.10	37.65
1129	AMEX	FLOW	Fri, Jul 14, 2017	37.51	37.68	37.23	37.38
1128	AMEX	FLOW	Thu, Jul 13, 2017	37.73	37.76	36.92	37.53
1127	AMEX	FLOW	Wed, Jul 12, 2017	37.82	38.34	37.59	37.64
1126	AMEX	FLOW	Tue, Jul 11, 2017	37.72	38.05	36.90	37.36
1125	AMEX	FLOW	Mon, Jul 10, 2017	36.48	38.13	36.48	37.85
1124	AMEX	FLOW	Fri, Jul 7, 2017	36.84	36.84	36.05	36.48
1123	AMEX	FLOW	Thu, Jul 6, 2017	36.59	37.38	36.55	36.74
1122	AMEX	FLOW	Wed, Jul 5, 2017	37.45	37.45	36.51	37.03
1121	AMEX	FLOW	Mon, Jul 3, 2017	37.19	37.75	36.93	37.55
1120	AMEX	FLOW	Fri, Jun 30, 2017	37.02	37.32	36.70	36.88
1119	AMEX	FLOW	Thu, Jun 29, 2017	37.27	37.40	36.46	36.78
1118	AMEX	FLOW	Wed, Jun 28, 2017	36.18	37.20	36.18	37.03
1117	AMEX	FLOW	Tue, Jun 27, 2017	36.37	36.80	35.84	35.89
1116	AMEX	FLOW	Mon, Jun 26, 2017	36.51	37.05	35.87	36.40
1115	AMEX	FLOW	Fri, Jun 23, 2017	35.95	36.25	35.43	36.21
1114	AMEX	FLOW	Thu, Jun 22, 2017	35.83	36.21	35.56	35.95
1113	AMEX	FLOW	Wed, Jun 21, 2017	37.39	37.39	35.66	35.74
1112	AMEX	FLOW	Tue, Jun 20, 2017	38.30	38.84	37.26	37.34
1111	AMEX	FLOW	Mon, Jun 19, 2017	39.04	39.22	38.32	38.60
1110	AMEX	FLOW	Fri, Jun 16, 2017	38.50	39.16	38.28	38.68
1109	AMEX	FLOW	Thu, Jun 15, 2017	37.77	38.98	37.77	38.84
1108	AMEX	FLOW	Wed, Jun 14, 2017	39.72	39.72	38.32	38.44
1107	AMEX	FLOW	Tue, Jun 13, 2017	39.88	39.90	39.30	39.60
1106	AMEX	FLOW	Mon, Jun 12, 2017	39.95	40.66	39.63	39.87
1105	AMEX	FLOW	Fri, Jun 9, 2017	38.59	40.07	38.52	39.94
1104	AMEX	FLOW	Thu, Jun 8, 2017	37.38	38.83	37.21	38.47
1103	AMEX	FLOW	Wed, Jun 7, 2017	38.14	38.40	36.95	37.35
1102	AMEX	FLOW	Tue, Jun 6, 2017	37.79	38.47	37.59	38.06
1101	AMEX	FLOW	Mon, Jun 5, 2017	38.50	38.63	38.11	38.19
1100	AMEX	FLOW	Fri, Jun 2, 2017	37.54	39.28	37.54	38.65
1099	AMEX	FLOW	Thu, Jun 1, 2017	37.50	37.67	37.04	37.50
1098	AMEX	FLOW	Wed, May 31, 2017	37.32	37.80	36.60	37.33
1097	AMEX	FLOW	Tue, May 30, 2017	37.58	38.03	37.04	37.40
1096	AMEX	FLOW	Fri, May 26, 2017	38.08	38.19	37.60	37.80
1095	AMEX	FLOW	Thu, May 25, 2017	38.57	38.68	37.74	38.20
1094	AMEX	FLOW	Wed, May 24, 2017	38.88	39.11	37.78	38.34
1093	AMEX	FLOW	Tue, May 23, 2017	38.70	38.91	38.26	38.80
1092	AMEX	FLOW	Mon, May 22, 2017	38.43	38.67	38.08	38.55
1091	AMEX	FLOW	Fri, May 19, 2017	37.86	38.56	37.76	38.22
1090	AMEX	FLOW	Thu, May 18, 2017	37.70	38.23	37.07	37.62
1089	AMEX	FLOW	Wed, May 17, 2017	37.93	38.44	37.61	37.75
1088	AMEX	FLOW	Tue, May 16, 2017	38.50	38.83	38.38	38.68
1087	AMEX	FLOW	Mon, May 15, 2017	38.45	39.16	38.39	38.55
1086	AMEX	FLOW	Fri, May 12, 2017	38.16	38.37	37.86	38.13
1085	AMEX	FLOW	Thu, May 11, 2017	37.93	38.44	37.41	38.29
1084	AMEX	FLOW	Wed, May 10, 2017	38.20	38.46	37.97	38.13
1083	AMEX	FLOW	Tue, May 9, 2017	38.18	38.75	37.93	38.22
1082	AMEX	FLOW	Mon, May 8, 2017	37.29	38.54	37.12	38.09
1081	AMEX	FLOW	Fri, May 5, 2017	36.13	37.47	36.13	37.29
1080	AMEX	FLOW	Thu, May 4, 2017	36.83	36.88	35.81	35.90
1079	AMEX	FLOW	Wed, May 3, 2017	35.46	37.21	35.46	36.58
1078	AMEX	FLOW	Tue, May 2, 2017	36.55	36.86	35.62	36.01
1077	AMEX	FLOW	Mon, May 1, 2017	36.23	36.70	35.90	36.52
1076	AMEX	FLOW	Fri, Apr 28, 2017	36.39	36.62	36.09	36.14
1075	AMEX	FLOW	Thu, Apr 27, 2017	36.78	36.78	36.22	36.37
1074	AMEX	FLOW	Wed, Apr 26, 2017	36.59	37.25	36.38	36.64
1073	AMEX	FLOW	Tue, Apr 25, 2017	36.65	37.16	36.36	36.60
1072	AMEX	FLOW	Mon, Apr 24, 2017	36.27	36.88	36.11	36.50
1071	AMEX	FLOW	Fri, Apr 21, 2017	35.82	36.02	35.00	35.46
1070	AMEX	FLOW	Thu, Apr 20, 2017	35.08	36.06	35.08	35.94
1069	AMEX	FLOW	Wed, Apr 19, 2017	34.74	35.30	34.64	34.84
1068	AMEX	FLOW	Tue, Apr 18, 2017	34.07	34.70	34.07	34.53
1067	AMEX	FLOW	Mon, Apr 17, 2017	33.75	34.40	33.64	34.36
1066	AMEX	FLOW	Thu, Apr 13, 2017	34.58	34.72	33.53	33.62
1065	AMEX	FLOW	Wed, Apr 12, 2017	36.05	36.39	34.55	34.71
1064	AMEX	FLOW	Tue, Apr 11, 2017	35.31	36.17	35.00	36.14
1063	AMEX	FLOW	Mon, Apr 10, 2017	34.95	35.66	34.89	35.38
1062	AMEX	FLOW	Fri, Apr 7, 2017	34.64	34.98	34.36	34.79
1061	AMEX	FLOW	Thu, Apr 6, 2017	33.89	34.93	33.67	34.72
1060	AMEX	FLOW	Wed, Apr 5, 2017	34.19	35.01	33.59	33.85
1059	AMEX	FLOW	Tue, Apr 4, 2017	33.63	34.14	33.58	33.93
1058	AMEX	FLOW	Mon, Apr 3, 2017	34.77	34.83	33.15	33.67
1057	AMEX	FLOW	Fri, Mar 31, 2017	33.80	34.88	33.65	34.71
1056	AMEX	FLOW	Thu, Mar 30, 2017	33.52	34.73	33.52	33.94
1055	AMEX	FLOW	Wed, Mar 29, 2017	33.39	33.92	33.19	33.53
1054	AMEX	FLOW	Tue, Mar 28, 2017	32.73	33.63	32.58	33.47
1053	AMEX	FLOW	Mon, Mar 27, 2017	31.93	32.85	31.63	32.74
1052	AMEX	FLOW	Fri, Mar 24, 2017	33.57	33.73	31.99	32.51
1051	AMEX	FLOW	Thu, Mar 23, 2017	32.61	33.68	32.26	33.25
1050	AMEX	FLOW	Wed, Mar 22, 2017	31.98	32.88	31.65	32.57
1049	AMEX	FLOW	Tue, Mar 21, 2017	32.97	33.30	31.57	32.04
1048	AMEX	FLOW	Mon, Mar 20, 2017	33.20	33.24	32.71	32.89
1047	AMEX	FLOW	Fri, Mar 17, 2017	32.98	33.25	32.75	33.21
1046	AMEX	FLOW	Thu, Mar 16, 2017	33.01	33.69	32.55	32.61
1045	AMEX	FLOW	Wed, Mar 15, 2017	32.20	33.10	32.13	32.86
1044	AMEX	FLOW	Tue, Mar 14, 2017	32.36	32.57	32.01	32.08
1043	AMEX	FLOW	Mon, Mar 13, 2017	32.00	33.01	32.00	32.95
1042	AMEX	FLOW	Fri, Mar 10, 2017	31.51	32.19	31.35	31.98
1041	AMEX	FLOW	Thu, Mar 9, 2017	32.10	32.64	31.06	31.18
1040	AMEX	FLOW	Wed, Mar 8, 2017	33.15	33.58	32.36	32.43
1039	AMEX	FLOW	Tue, Mar 7, 2017	33.61	33.82	33.11	33.15
1038	AMEX	FLOW	Mon, Mar 6, 2017	33.81	34.31	33.44	33.58
1037	AMEX	FLOW	Fri, Mar 3, 2017	34.31	34.45	33.88	34.22
1036	AMEX	FLOW	Thu, Mar 2, 2017	35.86	35.86	34.22	34.29
1035	AMEX	FLOW	Wed, Mar 1, 2017	34.67	36.28	34.67	36.15
1034	AMEX	FLOW	Tue, Feb 28, 2017	34.64	34.82	33.77	34.00
1033	AMEX	FLOW	Mon, Feb 27, 2017	33.98	34.82	33.64	34.80
1032	AMEX	FLOW	Fri, Feb 24, 2017	32.89	33.90	32.89	33.89
1031	AMEX	FLOW	Thu, Feb 23, 2017	33.96	33.96	32.64	33.53
1030	AMEX	FLOW	Wed, Feb 22, 2017	34.35	34.54	33.67	33.88
1029	AMEX	FLOW	Tue, Feb 21, 2017	33.77	34.71	33.77	34.65
1028	AMEX	FLOW	Fri, Feb 17, 2017	34.06	34.22	33.25	33.81
1027	AMEX	FLOW	Thu, Feb 16, 2017	34.50	34.80	34.01	34.24
1026	AMEX	FLOW	Wed, Feb 15, 2017	34.93	35.19	34.41	34.52
1025	AMEX	FLOW	Tue, Feb 14, 2017	35.48	35.51	34.46	35.00
1024	AMEX	FLOW	Mon, Feb 13, 2017	35.69	36.18	35.48	35.64
1023	AMEX	FLOW	Fri, Feb 10, 2017	35.51	36.10	35.34	35.65
1022	AMEX	FLOW	Thu, Feb 9, 2017	34.09	35.51	34.09	35.47
1021	AMEX	FLOW	Wed, Feb 8, 2017	34.95	35.87	33.73	33.90
1020	AMEX	FLOW	Tue, Feb 7, 2017	35.80	36.33	35.50	35.78
1019	AMEX	FLOW	Mon, Feb 6, 2017	36.63	36.63	35.62	35.78
1018	AMEX	FLOW	Fri, Feb 3, 2017	36.10	36.77	35.90	36.67
1017	AMEX	FLOW	Thu, Feb 2, 2017	35.80	36.01	35.20	35.83
1016	AMEX	FLOW	Wed, Feb 1, 2017	35.22	35.92	35.16	35.85
1015	AMEX	FLOW	Tue, Jan 31, 2017	35.20	35.49	34.59	34.89
1014	AMEX	FLOW	Mon, Jan 30, 2017	36.30	36.30	35.33	35.43
1013	AMEX	FLOW	Fri, Jan 27, 2017	36.47	36.83	36.17	36.56
1012	AMEX	FLOW	Thu, Jan 26, 2017	36.50	36.67	35.97	36.34
1011	AMEX	FLOW	Wed, Jan 25, 2017	35.50	36.50	35.50	36.49
1010	AMEX	FLOW	Tue, Jan 24, 2017	34.51	35.68	34.51	35.37
1009	AMEX	FLOW	Mon, Jan 23, 2017	35.15	35.50	34.23	34.46
1008	AMEX	FLOW	Fri, Jan 20, 2017	35.21	35.43	34.99	35.33
1007	AMEX	FLOW	Thu, Jan 19, 2017	34.72	35.28	34.63	35.02
1006	AMEX	FLOW	Wed, Jan 18, 2017	34.09	34.64	33.92	34.62
1005	AMEX	FLOW	Tue, Jan 17, 2017	35.00	35.26	33.92	34.02
1004	AMEX	FLOW	Fri, Jan 13, 2017	35.27	35.82	34.94	35.09
1003	AMEX	FLOW	Thu, Jan 12, 2017	35.32	35.52	34.52	35.10
1002	AMEX	FLOW	Wed, Jan 11, 2017	33.84	35.54	33.57	35.52
1001	AMEX	FLOW	Tue, Jan 10, 2017	33.13	34.11	33.13	33.83
1000	AMEX	FLOW	Mon, Jan 9, 2017	32.86	33.35	32.23	33.09
999	AMEX	FLOW	Fri, Jan 6, 2017	32.36	33.82	32.14	33.19
998	AMEX	FLOW	Thu, Jan 5, 2017	33.11	33.68	31.93	32.03
997	AMEX	FLOW	Wed, Jan 4, 2017	33.32	33.76	33.13	33.39
996	AMEX	FLOW	Tue, Jan 3, 2017	32.52	33.33	32.05	33.30
995	AMEX	FLOW	Fri, Dec 30, 2016	32.44	32.64	31.90	32.06
994	AMEX	FLOW	Thu, Dec 29, 2016	32.29	32.65	32.06	32.33
993	AMEX	FLOW	Wed, Dec 28, 2016	32.66	33.03	31.93	32.19
992	AMEX	FLOW	Tue, Dec 27, 2016	32.51	32.76	32.00	32.67
991	AMEX	FLOW	Fri, Dec 23, 2016	32.50	32.76	32.05	32.50
990	AMEX	FLOW	Thu, Dec 22, 2016	32.29	32.56	31.76	32.55
989	AMEX	FLOW	Wed, Dec 21, 2016	32.39	32.60	31.85	32.26
988	AMEX	FLOW	Tue, Dec 20, 2016	31.96	33.20	31.59	32.53
987	AMEX	FLOW	Mon, Dec 19, 2016	31.15	31.93	30.89	31.65
986	AMEX	FLOW	Fri, Dec 16, 2016	31.85	31.85	30.72	31.85
985	AMEX	FLOW	Thu, Dec 15, 2016	31.16	32.22	30.33	31.77
984	AMEX	FLOW	Wed, Dec 14, 2016	31.85	32.57	31.19	31.24
983	AMEX	FLOW	Tue, Dec 13, 2016	32.84	33.86	31.97	32.14
982	AMEX	FLOW	Mon, Dec 12, 2016	32.84	32.96	32.08	32.29
981	AMEX	FLOW	Fri, Dec 9, 2016	32.66	32.93	32.56	32.91
980	AMEX	FLOW	Thu, Dec 8, 2016	32.89	33.12	32.33	32.80
979	AMEX	FLOW	Wed, Dec 7, 2016	32.26	32.69	32.19	32.66
978	AMEX	FLOW	Tue, Dec 6, 2016	32.17	32.51	31.70	32.37
977	AMEX	FLOW	Mon, Dec 5, 2016	31.99	32.45	31.91	32.04
976	AMEX	FLOW	Fri, Dec 2, 2016	32.16	32.19	31.16	31.42
975	AMEX	FLOW	Thu, Dec 1, 2016	31.60	33.00	31.23	32.23
974	AMEX	FLOW	Wed, Nov 30, 2016	30.63	31.51	30.63	31.34
973	AMEX	FLOW	Tue, Nov 29, 2016	30.58	30.69	29.99	30.22
972	AMEX	FLOW	Mon, Nov 28, 2016	31.11	31.22	30.56	30.63
971	AMEX	FLOW	Fri, Nov 25, 2016	31.09	31.58	30.53	31.14
970	AMEX	FLOW	Wed, Nov 23, 2016	30.58	31.52	30.58	31.47
969	AMEX	FLOW	Tue, Nov 22, 2016	30.88	31.26	30.44	30.86
968	AMEX	FLOW	Mon, Nov 21, 2016	30.32	31.11	30.32	30.71
967	AMEX	FLOW	Fri, Nov 18, 2016	29.74	30.39	29.55	30.20
966	AMEX	FLOW	Thu, Nov 17, 2016	29.85	30.27	29.41	29.62
965	AMEX	FLOW	Wed, Nov 16, 2016	29.94	29.97	29.58	29.74
964	AMEX	FLOW	Tue, Nov 15, 2016	28.82	29.96	28.55	29.94
963	AMEX	FLOW	Mon, Nov 14, 2016	29.99	30.65	29.97	30.34
962	AMEX	FLOW	Fri, Nov 11, 2016	28.36	29.87	28.36	29.81
961	AMEX	FLOW	Thu, Nov 10, 2016	27.27	28.79	26.76	28.72
960	AMEX	FLOW	Wed, Nov 9, 2016	24.97	26.82	24.88	26.76
959	AMEX	FLOW	Tue, Nov 8, 2016	24.58	25.08	24.15	24.84
958	AMEX	FLOW	Mon, Nov 7, 2016	24.51	24.92	24.28	24.61
957	AMEX	FLOW	Fri, Nov 4, 2016	24.07	24.79	23.80	23.92
956	AMEX	FLOW	Thu, Nov 3, 2016	22.87	24.12	22.87	24.07
955	AMEX	FLOW	Wed, Nov 2, 2016	23.83	24.84	22.34	23.14
954	AMEX	FLOW	Tue, Nov 1, 2016	25.30	25.30	24.08	24.32
953	AMEX	FLOW	Mon, Oct 31, 2016	25.56	25.83	25.02	25.09
952	AMEX	FLOW	Fri, Oct 28, 2016	26.61	26.86	25.52	25.59
951	AMEX	FLOW	Thu, Oct 27, 2016	26.90	27.01	26.44	26.60
950	AMEX	FLOW	Wed, Oct 26, 2016	26.57	26.94	26.07	26.85
949	AMEX	FLOW	Tue, Oct 25, 2016	26.51	26.66	26.40	26.53
948	AMEX	FLOW	Mon, Oct 24, 2016	27.19	27.57	26.39	26.65
947	AMEX	FLOW	Fri, Oct 21, 2016	26.30	27.27	26.17	27.03
946	AMEX	FLOW	Thu, Oct 20, 2016	26.19	26.89	26.14	26.79
945	AMEX	FLOW	Wed, Oct 19, 2016	25.43	26.66	25.12	26.35
944	AMEX	FLOW	Tue, Oct 18, 2016	24.32	25.66	23.86	25.53
943	AMEX	FLOW	Mon, Oct 17, 2016	26.90	27.02	26.25	26.28
942	AMEX	FLOW	Fri, Oct 14, 2016	27.10	27.43	26.68	26.94
941	AMEX	FLOW	Thu, Oct 13, 2016	27.00	27.08	26.22	26.99
940	AMEX	FLOW	Wed, Oct 12, 2016	27.72	27.77	27.00	27.36
939	AMEX	FLOW	Tue, Oct 11, 2016	27.82	28.06	27.43	27.63
938	AMEX	FLOW	Mon, Oct 10, 2016	28.26	28.47	27.76	27.77
937	AMEX	FLOW	Fri, Oct 7, 2016	29.42	29.50	27.97	28.17
936	AMEX	FLOW	Thu, Oct 6, 2016	30.52	30.52	28.98	29.61
935	AMEX	FLOW	Wed, Oct 5, 2016	30.46	30.92	30.29	30.61
934	AMEX	FLOW	Tue, Oct 4, 2016	30.63	30.92	30.01	30.24
933	AMEX	FLOW	Mon, Oct 3, 2016	30.83	31.00	30.39	30.61
932	AMEX	FLOW	Fri, Sep 30, 2016	30.63	31.06	30.61	30.92
931	AMEX	FLOW	Thu, Sep 29, 2016	29.71	30.75	29.46	30.51
930	AMEX	FLOW	Wed, Sep 28, 2016	29.19	29.94	29.19	29.69
929	AMEX	FLOW	Tue, Sep 27, 2016	28.94	29.12	28.53	29.02
928	AMEX	FLOW	Mon, Sep 26, 2016	29.81	30.00	29.10	29.13
927	AMEX	FLOW	Fri, Sep 23, 2016	29.87	30.43	29.66	29.98
926	AMEX	FLOW	Thu, Sep 22, 2016	29.90	30.74	29.90	30.31
925	AMEX	FLOW	Wed, Sep 21, 2016	28.48	29.66	28.48	29.54
924	AMEX	FLOW	Tue, Sep 20, 2016	28.65	28.91	28.05	28.12
923	AMEX	FLOW	Mon, Sep 19, 2016	28.14	28.70	27.93	28.32
922	AMEX	FLOW	Fri, Sep 16, 2016	27.80	28.13	27.50	27.84
921	AMEX	FLOW	Thu, Sep 15, 2016	27.07	28.09	26.99	28.07
920	AMEX	FLOW	Wed, Sep 14, 2016	27.03	27.20	26.55	26.96
919	AMEX	FLOW	Tue, Sep 13, 2016	28.63	28.78	26.98	27.14
918	AMEX	FLOW	Mon, Sep 12, 2016	28.55	29.07	28.55	28.97
917	AMEX	FLOW	Fri, Sep 9, 2016	29.41	29.81	28.93	29.11
916	AMEX	FLOW	Thu, Sep 8, 2016	29.92	30.08	29.72	29.78
915	AMEX	FLOW	Wed, Sep 7, 2016	29.93	30.15	29.55	29.89
914	AMEX	FLOW	Tue, Sep 6, 2016	30.10	30.35	29.70	29.85
913	AMEX	FLOW	Fri, Sep 2, 2016	29.97	30.30	29.76	30.04
912	AMEX	FLOW	Thu, Sep 1, 2016	29.43	29.74	29.31	29.68
911	AMEX	FLOW	Wed, Aug 31, 2016	29.37	29.53	29.11	29.41
910	AMEX	FLOW	Tue, Aug 30, 2016	29.67	29.95	29.37	29.46
909	AMEX	FLOW	Mon, Aug 29, 2016	29.93	30.10	29.64	29.69
908	AMEX	FLOW	Fri, Aug 26, 2016	29.71	30.01	29.40	29.91
907	AMEX	FLOW	Thu, Aug 25, 2016	29.25	29.87	29.05	29.64
906	AMEX	FLOW	Wed, Aug 24, 2016	29.68	29.68	29.08	29.35
905	AMEX	FLOW	Tue, Aug 23, 2016	28.58	29.99	28.46	29.62
904	AMEX	FLOW	Mon, Aug 22, 2016	28.01	28.64	27.19	28.52
903	AMEX	FLOW	Fri, Aug 19, 2016	27.41	28.38	27.09	28.25
902	AMEX	FLOW	Thu, Aug 18, 2016	26.69	27.60	26.64	27.52
901	AMEX	FLOW	Wed, Aug 17, 2016	26.79	27.05	26.50	26.72
900	AMEX	FLOW	Tue, Aug 16, 2016	26.95	27.46	26.59	26.87
899	AMEX	FLOW	Mon, Aug 15, 2016	26.33	27.04	26.33	26.96
898	AMEX	FLOW	Fri, Aug 12, 2016	26.72	26.83	26.03	26.31
897	AMEX	FLOW	Thu, Aug 11, 2016	25.68	26.97	25.57	26.69
896	AMEX	FLOW	Wed, Aug 10, 2016	25.53	26.01	25.20	25.46
895	AMEX	FLOW	Tue, Aug 9, 2016	25.66	26.00	24.98	25.35
894	AMEX	FLOW	Mon, Aug 8, 2016	25.81	26.36	25.55	25.65
893	AMEX	FLOW	Fri, Aug 5, 2016	25.50	26.11	25.50	25.66
892	AMEX	FLOW	Thu, Aug 4, 2016	26.22	26.46	25.35	25.43
891	AMEX	FLOW	Wed, Aug 3, 2016	26.08	27.42	26.02	26.65
890	AMEX	FLOW	Tue, Aug 2, 2016	27.32	27.39	25.95	26.19
889	AMEX	FLOW	Mon, Aug 1, 2016	27.14	27.44	26.76	27.34
888	AMEX	FLOW	Fri, Jul 29, 2016	27.77	27.85	27.16	27.28
887	AMEX	FLOW	Thu, Jul 28, 2016	27.93	28.08	27.62	27.82
886	AMEX	FLOW	Wed, Jul 27, 2016	28.20	28.46	27.70	27.97
885	AMEX	FLOW	Tue, Jul 26, 2016	27.01	28.25	27.01	28.09
884	AMEX	FLOW	Mon, Jul 25, 2016	27.32	27.49	26.50	27.02
883	AMEX	FLOW	Fri, Jul 22, 2016	28.12	28.34	27.44	27.52
882	AMEX	FLOW	Thu, Jul 21, 2016	27.20	28.31	27.17	28.16
881	AMEX	FLOW	Wed, Jul 20, 2016	27.09	27.39	26.65	27.11
880	AMEX	FLOW	Tue, Jul 19, 2016	27.73	27.73	27.02	27.09
879	AMEX	FLOW	Mon, Jul 18, 2016	27.59	27.98	27.19	27.95
878	AMEX	FLOW	Fri, Jul 15, 2016	27.74	27.85	27.38	27.69
877	AMEX	FLOW	Thu, Jul 14, 2016	27.52	28.28	27.33	27.55
876	AMEX	FLOW	Wed, Jul 13, 2016	27.30	27.60	27.15	27.33
875	AMEX	FLOW	Tue, Jul 12, 2016	27.21	27.64	27.06	27.25
874	AMEX	FLOW	Mon, Jul 11, 2016	26.87	27.24	26.87	27.02
873	AMEX	FLOW	Fri, Jul 8, 2016	26.03	26.67	25.47	26.66
872	AMEX	FLOW	Thu, Jul 7, 2016	25.03	25.96	25.03	25.53
871	AMEX	FLOW	Wed, Jul 6, 2016	23.78	24.99	23.61	24.98
870	AMEX	FLOW	Tue, Jul 5, 2016	25.40	25.71	23.50	24.07
869	AMEX	FLOW	Fri, Jul 1, 2016	25.78	26.50	25.60	25.75
868	AMEX	FLOW	Thu, Jun 30, 2016	25.52	26.13	25.18	26.07
867	AMEX	FLOW	Wed, Jun 29, 2016	24.83	25.69	24.69	25.57
866	AMEX	FLOW	Tue, Jun 28, 2016	25.11	25.25	24.12	24.47
865	AMEX	FLOW	Mon, Jun 27, 2016	27.24	27.24	24.67	24.80
864	AMEX	FLOW	Fri, Jun 24, 2016	28.51	28.87	27.28	27.53
863	AMEX	FLOW	Thu, Jun 23, 2016	30.00	30.53	30.00	30.32
862	AMEX	FLOW	Wed, Jun 22, 2016	30.00	30.09	29.48	29.84
861	AMEX	FLOW	Tue, Jun 21, 2016	30.50	30.65	29.36	29.99
860	AMEX	FLOW	Mon, Jun 20, 2016	30.32	30.90	30.17	30.51
859	AMEX	FLOW	Fri, Jun 17, 2016	29.30	30.56	29.28	29.82
858	AMEX	FLOW	Thu, Jun 16, 2016	28.93	29.09	28.17	29.00
857	AMEX	FLOW	Wed, Jun 15, 2016	28.96	29.61	28.72	29.37
856	AMEX	FLOW	Tue, Jun 14, 2016	28.15	29.05	27.58	29.00
855	AMEX	FLOW	Mon, Jun 13, 2016	29.75	29.76	28.23	28.50
854	AMEX	FLOW	Fri, Jun 10, 2016	30.13	30.13	29.26	29.90
853	AMEX	FLOW	Thu, Jun 9, 2016	30.42	30.75	30.00	30.35
852	AMEX	FLOW	Wed, Jun 8, 2016	31.10	31.48	30.79	30.83
851	AMEX	FLOW	Tue, Jun 7, 2016	30.86	31.17	30.76	30.87
850	AMEX	FLOW	Mon, Jun 6, 2016	30.32	30.93	30.26	30.76
849	AMEX	FLOW	Fri, Jun 3, 2016	30.21	30.46	29.63	30.01
848	AMEX	FLOW	Thu, Jun 2, 2016	29.88	30.53	29.61	30.26
847	AMEX	FLOW	Wed, Jun 1, 2016	29.63	30.10	28.78	29.94
846	AMEX	FLOW	Tue, May 31, 2016	29.54	30.16	29.54	29.97
845	AMEX	FLOW	Fri, May 27, 2016	28.96	29.57	28.81	29.51
844	AMEX	FLOW	Thu, May 26, 2016	29.43	29.64	28.85	29.00
843	AMEX	FLOW	Wed, May 25, 2016	28.55	29.34	28.49	29.26
842	AMEX	FLOW	Tue, May 24, 2016	28.04	28.58	27.64	28.49
841	AMEX	FLOW	Mon, May 23, 2016	27.67	28.09	27.38	27.85
840	AMEX	FLOW	Fri, May 20, 2016	27.21	28.33	27.17	27.68
839	AMEX	FLOW	Thu, May 19, 2016	28.57	29.05	27.03	27.19
838	AMEX	FLOW	Wed, May 18, 2016	28.54	29.26	28.34	29.00
837	AMEX	FLOW	Tue, May 17, 2016	29.86	30.22	28.70	28.93
836	AMEX	FLOW	Mon, May 16, 2016	30.52	30.82	29.95	29.95
835	AMEX	FLOW	Fri, May 13, 2016	31.00	31.24	30.18	30.35
834	AMEX	FLOW	Thu, May 12, 2016	30.76	31.04	30.08	30.19
833	AMEX	FLOW	Wed, May 11, 2016	31.12	31.58	30.61	30.65
832	AMEX	FLOW	Tue, May 10, 2016	29.41	31.43	29.19	30.95
831	AMEX	FLOW	Mon, May 9, 2016	29.86	29.87	28.78	29.47
830	AMEX	FLOW	Fri, May 6, 2016	29.59	30.06	29.44	29.89
829	AMEX	FLOW	Thu, May 5, 2016	28.87	30.27	28.76	29.45
828	AMEX	FLOW	Wed, May 4, 2016	31.56	31.56	26.71	28.17
827	AMEX	FLOW	Tue, May 3, 2016	30.24	30.58	29.83	30.06
826	AMEX	FLOW	Mon, May 2, 2016	30.06	30.61	29.45	30.44
825	AMEX	FLOW	Fri, Apr 29, 2016	29.91	30.05	29.47	29.96
824	AMEX	FLOW	Thu, Apr 28, 2016	29.77	30.05	29.24	29.84
823	AMEX	FLOW	Wed, Apr 27, 2016	29.20	30.12	28.84	30.00
822	AMEX	FLOW	Tue, Apr 26, 2016	28.32	29.14	27.48	29.14
821	AMEX	FLOW	Mon, Apr 25, 2016	29.03	29.35	27.96	28.06
820	AMEX	FLOW	Fri, Apr 22, 2016	28.71	29.20	28.38	29.15
819	AMEX	FLOW	Thu, Apr 21, 2016	27.37	28.53	27.23	28.46
818	AMEX	FLOW	Wed, Apr 20, 2016	28.17	28.23	26.90	27.37
817	AMEX	FLOW	Tue, Apr 19, 2016	27.49	28.27	27.25	28.27
816	AMEX	FLOW	Mon, Apr 18, 2016	26.93	27.79	26.22	27.23
815	AMEX	FLOW	Fri, Apr 15, 2016	26.68	26.99	26.45	26.98
814	AMEX	FLOW	Thu, Apr 14, 2016	26.38	27.03	25.98	26.61
813	AMEX	FLOW	Wed, Apr 13, 2016	26.66	26.89	26.09	26.16
812	AMEX	FLOW	Tue, Apr 12, 2016	26.18	27.05	26.17	26.53
811	AMEX	FLOW	Mon, Apr 11, 2016	25.88	26.50	25.77	26.18
810	AMEX	FLOW	Fri, Apr 8, 2016	24.52	25.79	24.40	25.79
809	AMEX	FLOW	Thu, Apr 7, 2016	24.20	24.61	23.91	24.15
808	AMEX	FLOW	Wed, Apr 6, 2016	24.39	24.50	23.71	24.32
807	AMEX	FLOW	Tue, Apr 5, 2016	24.10	24.10	24.10	24.29
806	AMEX	FLOW	Mon, Apr 4, 2016	24.47	25.04	24.00	24.10
805	AMEX	FLOW	Fri, Apr 1, 2016	24.70	24.95	23.99	24.43
804	AMEX	FLOW	Thu, Mar 31, 2016	25.35	25.35	24.67	25.08
803	AMEX	FLOW	Wed, Mar 30, 2016	25.95	26.42	25.04	25.55
802	AMEX	FLOW	Tue, Mar 29, 2016	24.81	25.65	24.43	25.62
801	AMEX	FLOW	Mon, Mar 28, 2016	25.85	25.85	24.33	24.99
800	AMEX	FLOW	Thu, Mar 24, 2016	25.22	25.22	25.22	25.96
799	AMEX	FLOW	Wed, Mar 23, 2016	26.65	26.97	25.21	25.22
798	AMEX	FLOW	Tue, Mar 22, 2016	25.59	26.72	25.59	26.53
797	AMEX	FLOW	Mon, Mar 21, 2016	25.54	26.33	25.40	25.78
796	AMEX	FLOW	Fri, Mar 18, 2016	25.39	25.89	24.91	25.49
795	AMEX	FLOW	Thu, Mar 17, 2016	24.31	25.83	24.27	25.30
794	AMEX	FLOW	Wed, Mar 16, 2016	24.21	24.73	21.79	24.52
793	AMEX	FLOW	Tue, Mar 15, 2016	24.03	24.03	24.03	24.39
792	AMEX	FLOW	Mon, Mar 14, 2016	22.79	24.06	22.64	24.03
791	AMEX	FLOW	Fri, Mar 11, 2016	22.62	23.10	22.47	23.03
790	AMEX	FLOW	Thu, Mar 10, 2016	20.64	20.64	20.64	22.48
789	AMEX	FLOW	Wed, Mar 9, 2016	19.86	20.86	19.76	20.64
788	AMEX	FLOW	Tue, Mar 8, 2016	20.17	20.54	19.66	19.71
787	AMEX	FLOW	Mon, Mar 7, 2016	19.30	20.50	19.30	20.45
786	AMEX	FLOW	Fri, Mar 4, 2016	19.92	19.92	19.92	19.43
785	AMEX	FLOW	Thu, Mar 3, 2016	19.94	19.94	19.94	19.92
784	AMEX	FLOW	Wed, Mar 2, 2016	19.64	19.95	19.57	19.94
783	AMEX	FLOW	Tue, Mar 1, 2016	18.73	18.73	18.73	19.70
782	AMEX	FLOW	Mon, Feb 29, 2016	19.33	19.53	18.73	18.73
781	AMEX	FLOW	Fri, Feb 26, 2016	18.41	18.41	18.41	19.33
780	AMEX	FLOW	Thu, Feb 25, 2016	17.98	18.50	17.44	18.41
779	AMEX	FLOW	Wed, Feb 24, 2016	17.51	17.91	16.52	17.87
778	AMEX	FLOW	Tue, Feb 23, 2016	17.69	17.93	17.09	17.68
777	AMEX	FLOW	Mon, Feb 22, 2016	16.65	17.75	16.63	17.72
776	AMEX	FLOW	Fri, Feb 19, 2016	16.84	16.84	16.25	16.32
775	AMEX	FLOW	Thu, Feb 18, 2016	17.15	17.15	16.68	16.89
774	AMEX	FLOW	Wed, Feb 17, 2016	17.11	17.58	16.76	16.89
773	AMEX	FLOW	Tue, Feb 16, 2016	16.66	16.97	16.34	16.39
772	AMEX	FLOW	Fri, Feb 12, 2016	16.24	17.23	16.20	16.34
771	AMEX	FLOW	Thu, Feb 11, 2016	16.88	17.82	14.85	16.46
770	AMEX	FLOW	Wed, Feb 10, 2016	15.40	17.39	15.40	15.76
769	AMEX	FLOW	Tue, Feb 9, 2016	21.08	21.57	20.55	20.81
768	AMEX	FLOW	Mon, Feb 8, 2016	21.29	21.70	20.92	21.49
767	AMEX	FLOW	Fri, Feb 5, 2016	21.25	21.69	20.86	21.63
766	AMEX	FLOW	Thu, Feb 4, 2016	20.49	21.92	20.49	21.38
765	AMEX	FLOW	Wed, Feb 3, 2016	21.11	21.13	19.85	20.42
764	AMEX	FLOW	Tue, Feb 2, 2016	22.02	22.06	20.72	20.85
763	AMEX	FLOW	Mon, Feb 1, 2016	23.39	23.82	22.30	22.49
762	AMEX	FLOW	Fri, Jan 29, 2016	22.50	23.85	22.50	23.84
761	AMEX	FLOW	Thu, Jan 28, 2016	24.21	24.60	22.43	22.56
760	AMEX	FLOW	Wed, Jan 27, 2016	22.32	24.33	22.32	24.15
759	AMEX	FLOW	Tue, Jan 26, 2016	21.44	22.46	21.25	22.44
758	AMEX	FLOW	Mon, Jan 25, 2016	21.74	22.08	21.20	21.23
757	AMEX	FLOW	Fri, Jan 22, 2016	21.92	22.47	21.68	22.04
756	AMEX	FLOW	Thu, Jan 21, 2016	21.06	21.88	21.03	21.50
755	AMEX	FLOW	Wed, Jan 20, 2016	21.25	21.28	20.02	20.85
754	AMEX	FLOW	Tue, Jan 19, 2016	22.72	22.95	21.58	21.66
753	AMEX	FLOW	Fri, Jan 15, 2016	22.58	22.73	22.28	22.52
752	AMEX	FLOW	Thu, Jan 14, 2016	23.33	23.45	22.74	23.19
751	AMEX	FLOW	Wed, Jan 13, 2016	23.42	23.64	23.00	23.31
750	AMEX	FLOW	Tue, Jan 12, 2016	23.78	23.78	22.67	23.35
749	AMEX	FLOW	Mon, Jan 11, 2016	23.68	23.72	22.83	23.55
748	AMEX	FLOW	Fri, Jan 8, 2016	24.53	24.72	23.55	23.66
747	AMEX	FLOW	Thu, Jan 7, 2016	24.83	24.85	24.14	24.40
746	AMEX	FLOW	Wed, Jan 6, 2016	26.53	26.53	25.20	25.29
745	AMEX	FLOW	Tue, Jan 5, 2016	28.45	28.45	26.75	26.97
744	AMEX	FLOW	Mon, Jan 4, 2016	27.63	28.56	27.01	28.42
743	AMEX	FLOW	Thu, Dec 31, 2015	26.76	28.08	26.69	27.91
742	AMEX	FLOW	Wed, Dec 30, 2015	27.61	27.76	26.87	26.92
741	AMEX	FLOW	Tue, Dec 29, 2015	27.56	27.89	27.27	27.78
740	AMEX	FLOW	Mon, Dec 28, 2015	28.94	29.26	27.17	27.53
739	AMEX	FLOW	Thu, Dec 24, 2015	28.85	29.14	28.67	29.06
738	AMEX	FLOW	Wed, Dec 23, 2015	28.41	29.31	28.20	28.81
737	AMEX	FLOW	Tue, Dec 22, 2015	27.28	28.24	27.13	28.14
736	AMEX	FLOW	Mon, Dec 21, 2015	26.90	27.52	26.55	27.38
735	AMEX	FLOW	Fri, Dec 18, 2015	26.54	26.99	26.11	26.84
734	AMEX	FLOW	Thu, Dec 17, 2015	26.00	26.59	25.49	26.44
733	AMEX	FLOW	Wed, Dec 16, 2015	27.48	27.48	25.57	25.86
732	AMEX	FLOW	Tue, Dec 15, 2015	27.20	27.92	25.98	26.70
731	AMEX	FLOW	Mon, Dec 14, 2015	28.69	28.95	26.91	27.04
730	AMEX	FLOW	Fri, Dec 11, 2015	29.28	29.28	28.45	28.89
729	AMEX	FLOW	Thu, Dec 10, 2015	29.45	30.19	29.02	29.80
728	AMEX	FLOW	Wed, Dec 9, 2015	31.01	31.14	29.47	29.59
727	AMEX	FLOW	Tue, Dec 8, 2015	31.45	32.08	30.99	31.09
726	AMEX	FLOW	Mon, Dec 7, 2015	33.04	33.47	32.19	32.44
725	AMEX	FLOW	Fri, Dec 4, 2015	33.46	33.73	32.91	33.44
724	AMEX	FLOW	Thu, Dec 3, 2015	33.81	33.87	33.09	33.66
723	AMEX	FLOW	Wed, Dec 2, 2015	33.80	33.92	33.25	33.73
722	AMEX	FLOW	Tue, Dec 1, 2015	33.60	34.02	33.45	33.94
721	AMEX	FLOW	Mon, Nov 30, 2015	33.35	34.16	33.20	33.60
720	AMEX	FLOW	Fri, Nov 27, 2015	33.38	33.52	32.81	33.31
719	AMEX	FLOW	Wed, Nov 25, 2015	33.05	34.05	33.05	33.75
718	AMEX	FLOW	Tue, Nov 24, 2015	32.00	33.22	31.86	33.07
717	AMEX	FLOW	Mon, Nov 23, 2015	32.45	32.45	31.88	32.09
716	AMEX	FLOW	Fri, Nov 20, 2015	32.80	33.16	32.16	32.42
715	AMEX	FLOW	Thu, Nov 19, 2015	32.73	33.29	31.87	32.96
714	AMEX	FLOW	Wed, Nov 18, 2015	32.26	33.85	32.00	33.38
713	AMEX	FLOW	Tue, Nov 17, 2015	31.48	32.66	30.76	31.95
712	AMEX	FLOW	Mon, Nov 16, 2015	29.68	31.72	29.58	31.31
711	AMEX	FLOW	Fri, Nov 13, 2015	29.73	30.24	29.21	30.01
710	AMEX	FLOW	Thu, Nov 12, 2015	31.09	31.15	29.77	29.98
709	AMEX	FLOW	Wed, Nov 11, 2015	31.60	31.60	31.00	31.46
708	AMEX	FLOW	Tue, Nov 10, 2015	31.53	31.70	30.91	31.61
707	AMEX	FLOW	Mon, Nov 9, 2015	32.86	32.86	31.28	31.69
706	AMEX	FLOW	Fri, Nov 6, 2015	35.00	35.00	32.89	33.07
705	AMEX	FLOW	Thu, Nov 5, 2015	35.43	35.71	34.69	35.20
704	AMEX	FLOW	Wed, Nov 4, 2015	35.22	35.99	34.96	35.49
703	AMEX	FLOW	Tue, Nov 3, 2015	35.92	36.41	35.01	35.09
702	AMEX	FLOW	Mon, Nov 2, 2015	33.91	36.19	33.28	36.01
701	AMEX	FLOW	Fri, Oct 30, 2015	34.40	34.97	33.33	33.90
700	AMEX	FLOW	Thu, Oct 29, 2015	36.44	36.44	33.92	34.25
699	AMEX	FLOW	Wed, Oct 28, 2015	34.92	36.91	34.02	35.78
698	AMEX	FLOW	Tue, Oct 27, 2015	34.40	35.39	33.88	34.57
697	AMEX	FLOW	Mon, Oct 26, 2015	36.69	36.97	33.78	34.68
696	AMEX	FLOW	Fri, Oct 23, 2015	36.85	37.07	35.94	36.82
695	AMEX	FLOW	Thu, Oct 22, 2015	37.24	37.63	36.19	36.49
694	AMEX	FLOW	Wed, Oct 21, 2015	37.97	37.97	36.34	36.74
693	AMEX	FLOW	Tue, Oct 20, 2015	36.31	38.40	36.07	38.13
692	AMEX	FLOW	Mon, Oct 19, 2015	35.62	36.91	35.57	36.49
691	AMEX	FLOW	Fri, Oct 16, 2015	36.75	37.14	35.69	36.48
690	AMEX	FLOW	Thu, Oct 15, 2015	37.20	37.25	36.08	36.76
689	AMEX	FLOW	Wed, Oct 14, 2015	37.34	37.93	36.01	36.71
688	AMEX	FLOW	Tue, Oct 13, 2015	37.40	38.71	35.60	37.47
687	AMEX	FLOW	Mon, Oct 12, 2015	39.55	39.95	38.13	38.17
686	AMEX	FLOW	Fri, Oct 9, 2015	41.36	41.85	39.07	39.13
685	AMEX	FLOW	Thu, Oct 8, 2015	38.70	42.06	38.70	40.95
684	AMEX	FLOW	Wed, Oct 7, 2015	37.59	40.15	37.59	39.36
683	AMEX	FLOW	Tue, Oct 6, 2015	35.30	38.00	35.11	37.89
682	AMEX	FLOW	Mon, Oct 5, 2015	35.80	37.69	35.70	35.90
681	AMEX	FLOW	Fri, Oct 2, 2015	34.48	35.50	34.28	35.30
680	AMEX	FLOW	Thu, Oct 1, 2015	33.94	35.80	33.92	35.07
679	AMEX	FLOW	Wed, Sep 30, 2015	34.10	34.72	33.50	34.43
678	AMEX	FLOW	Tue, Sep 29, 2015	34.34	34.50	31.69	33.55
677	AMEX	FLOW	Mon, Sep 28, 2015	36.50	37.15	31.00	33.02
676	AMEX	FLOW	Fri, Jan 31, 2014	4.04	4.05	4.03	4.04
675	AMEX	FLOW	Wed, Jan 29, 2014	4.04	4.05	4.04	4.04
674	AMEX	FLOW	Tue, Jan 28, 2014	4.04	4.05	4.04	4.04
673	AMEX	FLOW	Mon, Jan 27, 2014	4.04	4.05	4.04	4.04
672	AMEX	FLOW	Fri, Jan 24, 2014	4.04	4.05	4.04	4.04
671	AMEX	FLOW	Wed, Jan 22, 2014	4.04	4.05	4.03	4.04
670	AMEX	FLOW	Tue, Jan 21, 2014	4.03	4.04	4.03	4.04
669	AMEX	FLOW	Fri, Jan 17, 2014	4.03	4.04	4.03	4.03
668	AMEX	FLOW	Thu, Jan 16, 2014	4.04	4.05	4.03	4.03
667	AMEX	FLOW	Wed, Jan 15, 2014	4.04	4.05	4.03	4.04
666	AMEX	FLOW	Tue, Jan 14, 2014	4.04	4.04	4.03	4.04
665	AMEX	FLOW	Mon, Jan 13, 2014	4.04	4.04	4.03	4.03
664	AMEX	FLOW	Fri, Jan 10, 2014	4.04	4.04	4.03	4.04
663	AMEX	FLOW	Thu, Jan 9, 2014	4.05	4.05	4.03	4.03
662	AMEX	FLOW	Wed, Jan 8, 2014	4.03	4.04	4.03	4.03
661	AMEX	FLOW	Tue, Jan 7, 2014	4.04	4.05	4.03	4.05
660	AMEX	FLOW	Mon, Jan 6, 2014	4.04	4.04	4.03	4.03
659	AMEX	FLOW	Fri, Jan 3, 2014	4.03	4.04	4.03	4.04
658	AMEX	FLOW	Thu, Jan 2, 2014	4.03	4.05	4.03	4.03
657	AMEX	FLOW	Tue, Dec 31, 2013	4.02	4.05	4.02	4.03
656	AMEX	FLOW	Mon, Dec 30, 2013	3.94	3.98	3.94	3.96
655	AMEX	FLOW	Fri, Dec 27, 2013	3.95	3.95	3.92	3.93
654	AMEX	FLOW	Thu, Dec 26, 2013	3.94	4.00	3.92	3.95
653	AMEX	FLOW	Tue, Dec 24, 2013	3.95	3.97	3.91	3.93
652	AMEX	FLOW	Mon, Dec 23, 2013	3.94	3.98	3.94	3.95
651	AMEX	FLOW	Fri, Dec 20, 2013	3.97	3.99	3.90	3.94
650	AMEX	FLOW	Thu, Dec 19, 2013	4.00	4.01	3.97	3.97
649	AMEX	FLOW	Wed, Dec 18, 2013	4.01	4.04	4.00	4.02
648	AMEX	FLOW	Tue, Dec 17, 2013	4.00	4.02	3.99	3.99
647	AMEX	FLOW	Mon, Dec 16, 2013	4.00	4.02	3.99	4.02
646	AMEX	FLOW	Fri, Dec 13, 2013	4.00	4.01	3.99	3.99
645	AMEX	FLOW	Thu, Dec 12, 2013	3.99	4.01	3.99	4.00
644	AMEX	FLOW	Wed, Dec 11, 2013	4.00	4.01	3.98	3.99
643	AMEX	FLOW	Tue, Dec 10, 2013	4.01	4.01	4.00	4.00
642	AMEX	FLOW	Mon, Dec 9, 2013	4.00	4.01	4.00	4.00
641	AMEX	FLOW	Fri, Dec 6, 2013	4.02	4.02	3.99	4.01
640	AMEX	FLOW	Thu, Dec 5, 2013	3.98	4.01	3.97	4.01
639	AMEX	FLOW	Wed, Dec 4, 2013	4.00	4.01	3.98	3.98
638	AMEX	FLOW	Tue, Dec 3, 2013	4.01	4.02	3.99	4.00
637	AMEX	FLOW	Mon, Dec 2, 2013	4.02	4.02	4.01	4.01
636	AMEX	FLOW	Fri, Nov 29, 2013	4.04	4.04	4.01	4.02
635	AMEX	FLOW	Wed, Nov 27, 2013	4.02	4.04	4.01	4.04
634	AMEX	FLOW	Tue, Nov 26, 2013	4.01	4.02	4.01	4.02
633	AMEX	FLOW	Mon, Nov 25, 2013	4.02	4.02	4.01	4.01
632	AMEX	FLOW	Fri, Nov 22, 2013	4.01	4.02	4.01	4.02
631	AMEX	FLOW	Thu, Nov 21, 2013	4.02	4.03	4.01	4.02
630	AMEX	FLOW	Wed, Nov 20, 2013	4.01	4.03	4.00	4.02
629	AMEX	FLOW	Tue, Nov 19, 2013	4.00	4.01	4.00	4.00
628	AMEX	FLOW	Mon, Nov 18, 2013	3.99	4.01	3.99	4.00
627	AMEX	FLOW	Fri, Nov 15, 2013	3.99	4.00	3.99	4.00
626	AMEX	FLOW	Thu, Nov 14, 2013	3.99	4.00	3.99	4.00
625	AMEX	FLOW	Wed, Nov 13, 2013	3.99	4.00	3.99	4.00
624	AMEX	FLOW	Tue, Nov 12, 2013	3.99	4.00	3.99	3.99
623	AMEX	FLOW	Mon, Nov 11, 2013	3.99	4.00	3.99	3.99
622	AMEX	FLOW	Fri, Nov 8, 2013	3.99	4.00	3.99	3.99
621	AMEX	FLOW	Thu, Nov 7, 2013	3.99	4.00	3.99	3.99
620	AMEX	FLOW	Wed, Nov 6, 2013	3.98	4.01	3.98	3.99
619	AMEX	FLOW	Tue, Nov 5, 2013	3.98	3.99	3.98	3.98
618	AMEX	FLOW	Mon, Nov 4, 2013	3.99	4.00	3.96	3.99
617	AMEX	FLOW	Fri, Nov 1, 2013	3.99	4.00	3.99	3.99
616	AMEX	FLOW	Thu, Oct 31, 2013	4.00	4.01	3.99	3.99
615	AMEX	FLOW	Wed, Oct 30, 2013	4.00	4.01	3.99	4.00
614	AMEX	FLOW	Tue, Oct 29, 2013	4.01	4.03	3.99	3.99
613	AMEX	FLOW	Mon, Oct 28, 2013	3.99	4.02	3.99	4.00
612	AMEX	FLOW	Fri, Oct 25, 2013	4.01	4.01	3.99	3.99
611	AMEX	FLOW	Thu, Oct 24, 2013	4.01	4.03	3.99	4.00
610	AMEX	FLOW	Wed, Oct 23, 2013	4.01	4.02	4.01	4.01
609	AMEX	FLOW	Tue, Oct 22, 2013	4.01	4.03	4.00	4.01
608	AMEX	FLOW	Mon, Oct 21, 2013	3.99	4.01	3.98	3.99
607	AMEX	FLOW	Fri, Oct 18, 2013	3.99	3.99	3.98	3.99
606	AMEX	FLOW	Thu, Oct 17, 2013	3.98	3.99	3.98	3.98
605	AMEX	FLOW	Wed, Oct 16, 2013	3.99	3.99	3.98	3.99
604	AMEX	FLOW	Tue, Oct 15, 2013	3.99	3.99	3.98	3.98
603	AMEX	FLOW	Mon, Oct 14, 2013	3.98	4.00	3.98	3.99
602	AMEX	FLOW	Fri, Oct 11, 2013	3.97	3.99	3.97	3.99
601	AMEX	FLOW	Thu, Oct 10, 2013	3.98	3.98	3.97	3.98
600	AMEX	FLOW	Wed, Oct 9, 2013	3.97	3.98	3.97	3.97
599	AMEX	FLOW	Tue, Oct 8, 2013	3.97	3.98	3.97	3.97
598	AMEX	FLOW	Mon, Oct 7, 2013	3.98	3.98	3.97	3.97
597	AMEX	FLOW	Fri, Oct 4, 2013	3.97	3.99	3.97	3.97
596	AMEX	FLOW	Thu, Oct 3, 2013	3.98	3.98	3.97	3.97
595	AMEX	FLOW	Wed, Oct 2, 2013	3.97	3.98	3.96	3.98
594	AMEX	FLOW	Tue, Oct 1, 2013	3.98	4.00	3.96	3.96
593	AMEX	FLOW	Mon, Sep 30, 2013	3.98	4.00	3.97	3.99
592	AMEX	FLOW	Fri, Sep 27, 2013	3.96	3.98	3.96	3.98
591	AMEX	FLOW	Thu, Sep 26, 2013	3.97	3.99	3.95	3.96
590	AMEX	FLOW	Wed, Sep 25, 2013	3.75	3.75	3.69	3.73
589	AMEX	FLOW	Tue, Sep 24, 2013	3.67	3.74	3.63	3.73
588	AMEX	FLOW	Mon, Sep 23, 2013	3.61	3.68	3.59	3.66
587	AMEX	FLOW	Fri, Sep 20, 2013	3.64	3.65	3.53	3.63
586	AMEX	FLOW	Thu, Sep 19, 2013	3.54	3.64	3.49	3.64
585	AMEX	FLOW	Wed, Sep 18, 2013	3.51	3.55	3.48	3.54
584	AMEX	FLOW	Tue, Sep 17, 2013	3.58	3.59	3.45	3.52
583	AMEX	FLOW	Mon, Sep 16, 2013	3.65	3.72	3.58	3.59
582	AMEX	FLOW	Fri, Sep 13, 2013	3.57	3.63	3.53	3.63
581	AMEX	FLOW	Thu, Sep 12, 2013	3.53	3.60	3.51	3.55
580	AMEX	FLOW	Wed, Sep 11, 2013	3.62	3.67	3.54	3.54
579	AMEX	FLOW	Tue, Sep 10, 2013	3.67	3.71	3.55	3.63
578	AMEX	FLOW	Mon, Sep 9, 2013	3.48	3.64	3.46	3.64
577	AMEX	FLOW	Fri, Sep 6, 2013	3.52	3.57	3.48	3.49
576	AMEX	FLOW	Thu, Sep 5, 2013	3.49	3.60	3.49	3.50
575	AMEX	FLOW	Wed, Sep 4, 2013	3.39	3.50	3.36	3.49
574	AMEX	FLOW	Tue, Sep 3, 2013	3.40	3.44	3.35	3.38
573	AMEX	FLOW	Fri, Aug 30, 2013	3.43	3.45	3.35	3.37
572	AMEX	FLOW	Thu, Aug 29, 2013	3.34	3.49	3.34	3.45
571	AMEX	FLOW	Wed, Aug 28, 2013	3.48	3.54	3.31	3.34
570	AMEX	FLOW	Tue, Aug 27, 2013	3.57	3.63	3.47	3.47
569	AMEX	FLOW	Mon, Aug 26, 2013	3.58	3.71	3.55	3.61
568	AMEX	FLOW	Fri, Aug 23, 2013	3.59	3.60	3.56	3.58
567	AMEX	FLOW	Thu, Aug 22, 2013	3.53	3.61	3.48	3.60
566	AMEX	FLOW	Wed, Aug 21, 2013	3.54	3.59	3.45	3.53
565	AMEX	FLOW	Tue, Aug 20, 2013	3.46	3.58	3.43	3.56
564	AMEX	FLOW	Mon, Aug 19, 2013	3.72	3.73	3.40	3.45
563	AMEX	FLOW	Fri, Aug 16, 2013	3.74	3.77	3.74	3.74
562	AMEX	FLOW	Thu, Aug 15, 2013	3.74	3.76	3.74	3.74
561	AMEX	FLOW	Wed, Aug 14, 2013	3.74	3.77	3.74	3.75
560	AMEX	FLOW	Tue, Aug 13, 2013	3.74	3.77	3.74	3.75
559	AMEX	FLOW	Mon, Aug 12, 2013	3.73	3.77	3.73	3.75
558	AMEX	FLOW	Fri, Aug 9, 2013	3.74	3.80	3.73	3.74
557	AMEX	FLOW	Thu, Aug 8, 2013	3.78	3.78	3.73	3.76
556	AMEX	FLOW	Wed, Aug 7, 2013	3.78	3.79	3.73	3.75
555	AMEX	FLOW	Tue, Aug 6, 2013	3.75	3.81	3.72	3.78
554	AMEX	FLOW	Mon, Aug 5, 2013	3.73	3.76	3.70	3.75
553	AMEX	FLOW	Fri, Aug 2, 2013	3.73	3.73	3.56	3.72
552	AMEX	FLOW	Thu, Aug 1, 2013	3.89	3.94	3.82	3.90
551	AMEX	FLOW	Wed, Jul 31, 2013	3.73	3.86	3.73	3.86
550	AMEX	FLOW	Tue, Jul 30, 2013	3.80	3.84	3.73	3.77
549	AMEX	FLOW	Mon, Jul 29, 2013	3.93	3.93	3.75	3.78
548	AMEX	FLOW	Fri, Jul 26, 2013	3.87	3.91	3.79	3.90
547	AMEX	FLOW	Thu, Jul 25, 2013	3.90	3.96	3.86	3.91
546	AMEX	FLOW	Wed, Jul 24, 2013	3.90	3.97	3.83	3.89
545	AMEX	FLOW	Tue, Jul 23, 2013	3.83	3.89	3.83	3.84
544	AMEX	FLOW	Mon, Jul 22, 2013	3.84	3.86	3.80	3.81
543	AMEX	FLOW	Fri, Jul 19, 2013	3.69	3.87	3.68	3.86
542	AMEX	FLOW	Thu, Jul 18, 2013	3.80	3.80	3.59	3.71
541	AMEX	FLOW	Wed, Jul 17, 2013	3.83	3.85	3.73	3.78
540	AMEX	FLOW	Tue, Jul 16, 2013	3.85	3.87	3.79	3.80
539	AMEX	FLOW	Mon, Jul 15, 2013	3.88	3.97	3.84	3.86
538	AMEX	FLOW	Fri, Jul 12, 2013	3.90	3.92	3.86	3.87
537	AMEX	FLOW	Thu, Jul 11, 2013	4.03	4.03	3.90	3.93
536	AMEX	FLOW	Wed, Jul 10, 2013	3.90	4.00	3.87	3.96
535	AMEX	FLOW	Tue, Jul 9, 2013	3.84	3.87	3.77	3.87
534	AMEX	FLOW	Mon, Jul 8, 2013	3.82	3.84	3.74	3.82
533	AMEX	FLOW	Fri, Jul 5, 2013	3.72	3.81	3.72	3.80
532	AMEX	FLOW	Wed, Jul 3, 2013	3.69	3.75	3.69	3.70
531	AMEX	FLOW	Tue, Jul 2, 2013	3.71	3.77	3.65	3.73
530	AMEX	FLOW	Mon, Jul 1, 2013	3.70	3.75	3.68	3.72
529	AMEX	FLOW	Fri, Jun 28, 2013	3.70	3.72	3.62	3.69
528	AMEX	FLOW	Thu, Jun 27, 2013	3.61	3.71	3.60	3.71
527	AMEX	FLOW	Wed, Jun 26, 2013	3.63	3.65	3.55	3.60
526	AMEX	FLOW	Tue, Jun 25, 2013	3.62	3.62	3.57	3.61
525	AMEX	FLOW	Mon, Jun 24, 2013	3.57	3.64	3.53	3.59
524	AMEX	FLOW	Fri, Jun 21, 2013	3.49	3.64	3.46	3.62
523	AMEX	FLOW	Thu, Jun 20, 2013	3.50	3.55	3.45	3.48
522	AMEX	FLOW	Wed, Jun 19, 2013	3.60	3.61	3.54	3.54
521	AMEX	FLOW	Tue, Jun 18, 2013	3.54	3.61	3.53	3.58
520	AMEX	FLOW	Mon, Jun 17, 2013	3.54	3.56	3.50	3.52
519	AMEX	FLOW	Fri, Jun 14, 2013	3.54	3.65	3.50	3.50
518	AMEX	FLOW	Thu, Jun 13, 2013	3.63	3.63	3.55	3.56
517	AMEX	FLOW	Wed, Jun 12, 2013	3.62	3.69	3.62	3.64
516	AMEX	FLOW	Tue, Jun 11, 2013	3.64	3.65	3.51	3.64
515	AMEX	FLOW	Mon, Jun 10, 2013	3.61	3.66	3.50	3.63
514	AMEX	FLOW	Fri, Jun 7, 2013	4.00	4.00	3.61	3.67
513	AMEX	FLOW	Thu, Jun 6, 2013	4.00	4.06	3.96	4.03
512	AMEX	FLOW	Wed, Jun 5, 2013	3.98	4.09	3.98	3.99
511	AMEX	FLOW	Tue, Jun 4, 2013	4.00	4.08	3.98	4.00
510	AMEX	FLOW	Mon, Jun 3, 2013	4.00	4.05	3.89	4.01
509	AMEX	FLOW	Fri, May 31, 2013	3.96	4.03	3.92	3.97
508	AMEX	FLOW	Thu, May 30, 2013	4.03	4.09	4.00	4.01
507	AMEX	FLOW	Wed, May 29, 2013	4.01	4.05	3.95	4.03
506	AMEX	FLOW	Tue, May 28, 2013	3.95	4.07	3.93	4.03
505	AMEX	FLOW	Fri, May 24, 2013	3.88	3.95	3.85	3.93
504	AMEX	FLOW	Thu, May 23, 2013	3.81	3.93	3.77	3.92
503	AMEX	FLOW	Wed, May 22, 2013	3.94	3.95	3.82	3.85
502	AMEX	FLOW	Tue, May 21, 2013	3.95	3.96	3.90	3.92
501	AMEX	FLOW	Mon, May 20, 2013	3.93	4.00	3.93	3.95
500	AMEX	FLOW	Fri, May 17, 2013	3.91	3.98	3.90	3.96
499	AMEX	FLOW	Thu, May 16, 2013	3.81	3.93	3.80	3.90
498	AMEX	FLOW	Wed, May 15, 2013	3.77	3.84	3.74	3.84
497	AMEX	FLOW	Tue, May 14, 2013	3.63	3.80	3.54	3.77
496	AMEX	FLOW	Mon, May 13, 2013	3.68	3.70	3.60	3.62
495	AMEX	FLOW	Fri, May 10, 2013	3.81	3.81	3.69	3.70
494	AMEX	FLOW	Thu, May 9, 2013	3.75	3.84	3.74	3.80
493	AMEX	FLOW	Wed, May 8, 2013	3.57	3.78	3.55	3.75
492	AMEX	FLOW	Tue, May 7, 2013	3.61	3.62	3.53	3.60
491	AMEX	FLOW	Mon, May 6, 2013	3.63	3.68	3.50	3.59
490	AMEX	FLOW	Fri, May 3, 2013	3.64	3.74	3.60	3.64
489	AMEX	FLOW	Thu, May 2, 2013	3.57	3.59	3.53	3.57
488	AMEX	FLOW	Wed, May 1, 2013	3.65	3.65	3.49	3.55
487	AMEX	FLOW	Tue, Apr 30, 2013	3.69	3.73	3.64	3.66
486	AMEX	FLOW	Mon, Apr 29, 2013	3.60	3.72	3.58	3.71
485	AMEX	FLOW	Fri, Apr 26, 2013	3.55	3.62	3.45	3.59
484	AMEX	FLOW	Thu, Apr 25, 2013	3.55	3.59	3.48	3.56
483	AMEX	FLOW	Wed, Apr 24, 2013	3.58	3.58	3.53	3.57
482	AMEX	FLOW	Tue, Apr 23, 2013	3.43	3.59	3.41	3.59
481	AMEX	FLOW	Mon, Apr 22, 2013	3.45	3.60	3.34	3.45
480	AMEX	FLOW	Fri, Apr 19, 2013	3.32	3.45	3.32	3.45
479	AMEX	FLOW	Thu, Apr 18, 2013	3.53	3.54	3.31	3.33
478	AMEX	FLOW	Wed, Apr 17, 2013	3.51	3.56	3.40	3.53
477	AMEX	FLOW	Tue, Apr 16, 2013	3.53	3.61	3.44	3.55
476	AMEX	FLOW	Mon, Apr 15, 2013	3.67	3.75	3.46	3.53
475	AMEX	FLOW	Fri, Apr 12, 2013	3.58	3.60	3.48	3.59
474	AMEX	FLOW	Thu, Apr 11, 2013	3.61	3.66	3.53	3.61
473	AMEX	FLOW	Wed, Apr 10, 2013	3.46	3.67	3.44	3.62
472	AMEX	FLOW	Tue, Apr 9, 2013	3.53	3.53	3.44	3.46
471	AMEX	FLOW	Mon, Apr 8, 2013	3.47	3.53	3.42	3.53
470	AMEX	FLOW	Fri, Apr 5, 2013	3.46	3.55	3.42	3.48
469	AMEX	FLOW	Thu, Apr 4, 2013	3.65	3.70	3.44	3.53
468	AMEX	FLOW	Wed, Apr 3, 2013	3.71	3.75	3.64	3.65
467	AMEX	FLOW	Tue, Apr 2, 2013	3.88	3.90	3.66	3.74
466	AMEX	FLOW	Mon, Apr 1, 2013	3.89	3.93	3.82	3.87
465	AMEX	FLOW	Thu, Mar 28, 2013	3.70	3.94	3.70	3.91
464	AMEX	FLOW	Wed, Mar 27, 2013	3.54	3.65	3.50	3.63
463	AMEX	FLOW	Tue, Mar 26, 2013	3.61	3.62	3.51	3.59
462	AMEX	FLOW	Mon, Mar 25, 2013	3.58	3.61	3.55	3.59
461	AMEX	FLOW	Fri, Mar 22, 2013	3.46	3.55	3.45	3.55
460	AMEX	FLOW	Thu, Mar 21, 2013	3.44	3.49	3.41	3.45
459	AMEX	FLOW	Wed, Mar 20, 2013	3.41	3.51	3.38	3.49
458	AMEX	FLOW	Tue, Mar 19, 2013	3.40	3.45	3.31	3.37
457	AMEX	FLOW	Mon, Mar 18, 2013	3.40	3.47	3.38	3.40
456	AMEX	FLOW	Fri, Mar 15, 2013	3.41	3.52	3.41	3.44
455	AMEX	FLOW	Thu, Mar 14, 2013	3.47	3.49	3.36	3.39
454	AMEX	FLOW	Wed, Mar 13, 2013	3.44	3.52	3.37	3.43
453	AMEX	FLOW	Tue, Mar 12, 2013	3.72	3.73	3.42	3.45
452	AMEX	FLOW	Mon, Mar 11, 2013	3.80	3.82	3.72	3.74
451	AMEX	FLOW	Fri, Mar 8, 2013	3.83	3.83	3.70	3.81
450	AMEX	FLOW	Thu, Mar 7, 2013	3.71	3.77	3.71	3.76
449	AMEX	FLOW	Wed, Mar 6, 2013	3.82	3.89	3.70	3.72
448	AMEX	FLOW	Tue, Mar 5, 2013	3.73	3.82	3.73	3.81
447	AMEX	FLOW	Mon, Mar 4, 2013	3.81	3.81	3.66	3.71
446	AMEX	FLOW	Fri, Mar 1, 2013	3.70	3.84	3.63	3.81
445	AMEX	FLOW	Thu, Feb 28, 2013	3.78	3.81	3.71	3.71
444	AMEX	FLOW	Wed, Feb 27, 2013	3.87	3.91	3.76	3.77
443	AMEX	FLOW	Tue, Feb 26, 2013	3.74	3.90	3.73	3.86
442	AMEX	FLOW	Mon, Feb 25, 2013	3.88	3.90	3.73	3.73
441	AMEX	FLOW	Fri, Feb 22, 2013	3.80	3.93	3.78	3.83
440	AMEX	FLOW	Thu, Feb 21, 2013	3.91	3.93	3.75	3.76
439	AMEX	FLOW	Wed, Feb 20, 2013	3.95	3.98	3.92	3.92
438	AMEX	FLOW	Tue, Feb 19, 2013	3.95	3.97	3.89	3.94
437	AMEX	FLOW	Fri, Feb 15, 2013	3.90	3.98	3.87	3.94
436	AMEX	FLOW	Thu, Feb 14, 2013	3.81	3.90	3.79	3.86
435	AMEX	FLOW	Wed, Feb 13, 2013	3.82	3.85	3.79	3.83
434	AMEX	FLOW	Tue, Feb 12, 2013	3.83	3.85	3.80	3.83
433	AMEX	FLOW	Mon, Feb 11, 2013	3.81	3.85	3.79	3.82
432	AMEX	FLOW	Fri, Feb 8, 2013	3.84	3.93	3.77	3.79
431	AMEX	FLOW	Thu, Feb 7, 2013	3.85	3.89	3.79	3.83
430	AMEX	FLOW	Wed, Feb 6, 2013	3.87	3.87	3.80	3.86
429	AMEX	FLOW	Tue, Feb 5, 2013	3.81	3.91	3.77	3.91
428	AMEX	FLOW	Mon, Feb 4, 2013	3.88	3.90	3.75	3.75
427	AMEX	FLOW	Fri, Feb 1, 2013	3.81	3.97	3.77	3.90
426	AMEX	FLOW	Thu, Jan 31, 2013	3.75	3.83	3.73	3.77
425	AMEX	FLOW	Wed, Jan 30, 2013	3.85	3.91	3.74	3.77
424	AMEX	FLOW	Tue, Jan 29, 2013	3.96	3.98	3.83	3.90
423	AMEX	FLOW	Mon, Jan 28, 2013	3.90	3.98	3.84	3.97
422	AMEX	FLOW	Fri, Jan 25, 2013	3.96	4.06	3.85	3.89
421	AMEX	FLOW	Thu, Jan 24, 2013	3.91	4.01	3.86	3.92
420	AMEX	FLOW	Wed, Jan 23, 2013	3.83	3.94	3.79	3.91
419	AMEX	FLOW	Tue, Jan 22, 2013	3.79	3.82	3.75	3.81
418	AMEX	FLOW	Fri, Jan 18, 2013	3.80	3.80	3.76	3.79
417	AMEX	FLOW	Thu, Jan 17, 2013	3.78	3.84	3.75	3.80
416	AMEX	FLOW	Wed, Jan 16, 2013	3.78	3.78	3.74	3.75
415	AMEX	FLOW	Tue, Jan 15, 2013	3.75	3.82	3.73	3.80
414	AMEX	FLOW	Mon, Jan 14, 2013	3.82	3.84	3.68	3.77
413	AMEX	FLOW	Fri, Jan 11, 2013	3.77	3.80	3.74	3.80
412	AMEX	FLOW	Thu, Jan 10, 2013	3.97	3.97	3.75	3.75
411	AMEX	FLOW	Wed, Jan 9, 2013	3.92	3.99	3.83	3.97
410	AMEX	FLOW	Tue, Jan 8, 2013	3.82	3.97	3.79	3.92
409	AMEX	FLOW	Mon, Jan 7, 2013	3.68	3.83	3.64	3.81
408	AMEX	FLOW	Fri, Jan 4, 2013	3.62	3.71	3.55	3.69
407	AMEX	FLOW	Thu, Jan 3, 2013	3.75	3.75	3.57	3.58
406	AMEX	FLOW	Wed, Jan 2, 2013	3.50	3.75	3.49	3.73
405	AMEX	FLOW	Mon, Dec 31, 2012	3.36	3.54	3.36	3.50
404	AMEX	FLOW	Fri, Dec 28, 2012	3.42	3.49	3.37	3.38
403	AMEX	FLOW	Thu, Dec 27, 2012	3.34	3.49	3.33	3.43
402	AMEX	FLOW	Wed, Dec 26, 2012	3.39	3.44	3.33	3.34
401	AMEX	FLOW	Mon, Dec 24, 2012	3.40	3.43	3.36	3.38
400	AMEX	FLOW	Fri, Dec 21, 2012	3.46	3.52	3.34	3.36
399	AMEX	FLOW	Thu, Dec 20, 2012	3.64	3.68	3.41	3.46
398	AMEX	FLOW	Wed, Dec 19, 2012	3.47	3.71	3.45	3.65
397	AMEX	FLOW	Tue, Dec 18, 2012	3.41	3.48	3.32	3.48
396	AMEX	FLOW	Mon, Dec 17, 2012	3.40	3.44	3.33	3.42
395	AMEX	FLOW	Fri, Dec 14, 2012	3.36	3.48	3.36	3.38
394	AMEX	FLOW	Thu, Dec 13, 2012	3.36	3.40	3.32	3.38
393	AMEX	FLOW	Wed, Dec 12, 2012	3.35	3.44	3.32	3.36
392	AMEX	FLOW	Tue, Dec 11, 2012	3.37	3.45	3.34	3.35
391	AMEX	FLOW	Mon, Dec 10, 2012	3.36	3.41	3.25	3.31
390	AMEX	FLOW	Fri, Dec 7, 2012	3.39	3.40	3.30	3.35
389	AMEX	FLOW	Thu, Dec 6, 2012	3.24	3.37	3.24	3.37
388	AMEX	FLOW	Wed, Dec 5, 2012	3.33	3.34	3.19	3.32
387	AMEX	FLOW	Tue, Dec 4, 2012	3.10	3.29	3.10	3.29
386	AMEX	FLOW	Mon, Dec 3, 2012	3.19	3.26	3.05	3.10
385	AMEX	FLOW	Fri, Nov 30, 2012	3.17	3.25	3.09	3.15
384	AMEX	FLOW	Thu, Nov 29, 2012	3.16	3.25	3.13	3.16
383	AMEX	FLOW	Wed, Nov 28, 2012	3.06	3.11	3.06	3.11
382	AMEX	FLOW	Tue, Nov 27, 2012	3.08	3.12	3.08	3.09
381	AMEX	FLOW	Mon, Nov 26, 2012	3.06	3.18	3.06	3.10
380	AMEX	FLOW	Fri, Nov 23, 2012	3.05	3.10	3.04	3.08
379	AMEX	FLOW	Wed, Nov 21, 2012	3.01	3.06	2.98	3.03
378	AMEX	FLOW	Tue, Nov 20, 2012	3.03	3.07	3.00	3.04
377	AMEX	FLOW	Mon, Nov 19, 2012	2.97	3.10	2.97	3.05
376	AMEX	FLOW	Fri, Nov 16, 2012	2.97	3.02	2.85	2.93
375	AMEX	FLOW	Thu, Nov 15, 2012	3.12	3.15	2.98	3.00
374	AMEX	FLOW	Wed, Nov 14, 2012	3.30	3.34	3.12	3.13
373	AMEX	FLOW	Tue, Nov 13, 2012	3.28	3.40	3.28	3.29
372	AMEX	FLOW	Mon, Nov 12, 2012	3.27	3.35	3.26	3.29
371	AMEX	FLOW	Fri, Nov 9, 2012	3.28	3.38	3.25	3.27
370	AMEX	FLOW	Thu, Nov 8, 2012	3.33	3.50	3.27	3.30
369	AMEX	FLOW	Wed, Nov 7, 2012	3.42	3.44	3.26	3.33
368	AMEX	FLOW	Tue, Nov 6, 2012	3.44	3.51	3.36	3.48
367	AMEX	FLOW	Mon, Nov 5, 2012	3.37	3.57	3.33	3.42
366	AMEX	FLOW	Fri, Nov 2, 2012	3.49	3.50	3.35	3.36
365	AMEX	FLOW	Thu, Nov 1, 2012	3.31	3.50	3.31	3.49
364	AMEX	FLOW	Wed, Oct 31, 2012	3.45	3.50	3.29	3.32
363	AMEX	FLOW	Fri, Oct 26, 2012	3.33	3.46	3.29	3.46
362	AMEX	FLOW	Thu, Oct 25, 2012	3.39	3.43	3.30	3.32
361	AMEX	FLOW	Wed, Oct 24, 2012	3.41	3.41	3.30	3.35
360	AMEX	FLOW	Tue, Oct 23, 2012	3.47	3.47	3.35	3.38
359	AMEX	FLOW	Mon, Oct 22, 2012	3.48	3.53	3.44	3.50
358	AMEX	FLOW	Fri, Oct 19, 2012	3.65	3.65	3.43	3.50
357	AMEX	FLOW	Thu, Oct 18, 2012	3.69	3.78	3.64	3.70
356	AMEX	FLOW	Wed, Oct 17, 2012	3.73	3.74	3.65	3.69
355	AMEX	FLOW	Tue, Oct 16, 2012	3.75	3.77	3.70	3.70
354	AMEX	FLOW	Mon, Oct 15, 2012	3.72	3.77	3.66	3.73
353	AMEX	FLOW	Fri, Oct 12, 2012	3.75	3.77	3.66	3.69
352	AMEX	FLOW	Thu, Oct 11, 2012	3.70	3.76	3.69	3.76
351	AMEX	FLOW	Wed, Oct 10, 2012	3.68	3.71	3.60	3.65
350	AMEX	FLOW	Tue, Oct 9, 2012	3.71	3.72	3.65	3.66
349	AMEX	FLOW	Mon, Oct 8, 2012	3.70	3.75	3.65	3.71
348	AMEX	FLOW	Fri, Oct 5, 2012	3.55	3.72	3.52	3.71
347	AMEX	FLOW	Thu, Oct 4, 2012	3.52	3.59	3.46	3.52
346	AMEX	FLOW	Wed, Oct 3, 2012	3.50	3.55	3.46	3.51
345	AMEX	FLOW	Tue, Oct 2, 2012	3.64	3.64	3.45	3.50
344	AMEX	FLOW	Mon, Oct 1, 2012	3.74	3.74	3.59	3.63
343	AMEX	FLOW	Fri, Sep 28, 2012	3.68	3.75	3.67	3.70
342	AMEX	FLOW	Thu, Sep 27, 2012	3.70	3.75	3.65	3.72
341	AMEX	FLOW	Wed, Sep 26, 2012	3.73	3.73	3.63	3.68
340	AMEX	FLOW	Tue, Sep 25, 2012	3.64	3.88	3.63	3.72
339	AMEX	FLOW	Mon, Sep 24, 2012	3.53	3.62	3.43	3.60
338	AMEX	FLOW	Fri, Sep 21, 2012	3.45	3.54	3.42	3.52
337	AMEX	FLOW	Thu, Sep 20, 2012	3.43	3.43	3.32	3.37
336	AMEX	FLOW	Wed, Sep 19, 2012	3.46	3.52	3.40	3.43
335	AMEX	FLOW	Tue, Sep 18, 2012	3.52	3.58	3.37	3.42
334	AMEX	FLOW	Mon, Sep 17, 2012	3.62	3.65	3.49	3.52
333	AMEX	FLOW	Fri, Sep 14, 2012	3.69	3.69	3.55	3.63
332	AMEX	FLOW	Thu, Sep 13, 2012	3.60	3.75	3.52	3.66
331	AMEX	FLOW	Wed, Sep 12, 2012	3.50	3.61	3.44	3.61
330	AMEX	FLOW	Tue, Sep 11, 2012	3.49	3.53	3.45	3.50
329	AMEX	FLOW	Mon, Sep 10, 2012	3.53	3.55	3.43	3.48
328	AMEX	FLOW	Fri, Sep 7, 2012	3.43	3.59	3.43	3.52
327	AMEX	FLOW	Thu, Sep 6, 2012	3.34	3.42	3.31	3.41
326	AMEX	FLOW	Wed, Sep 5, 2012	3.37	3.42	3.30	3.30
325	AMEX	FLOW	Tue, Sep 4, 2012	3.34	3.42	3.24	3.34
324	AMEX	FLOW	Fri, Aug 31, 2012	3.35	3.50	3.30	3.30
323	AMEX	FLOW	Thu, Aug 30, 2012	3.62	3.65	3.02	3.31
322	AMEX	FLOW	Wed, Aug 29, 2012	3.55	3.70	3.50	3.58
321	AMEX	FLOW	Tue, Aug 28, 2012	3.40	3.55	3.39	3.54
320	AMEX	FLOW	Mon, Aug 27, 2012	3.40	3.47	3.32	3.41
319	AMEX	FLOW	Fri, Aug 24, 2012	3.25	3.39	3.25	3.38
318	AMEX	FLOW	Thu, Aug 23, 2012	3.25	3.27	3.24	3.25
317	AMEX	FLOW	Wed, Aug 22, 2012	3.30	3.30	3.20	3.25
316	AMEX	FLOW	Tue, Aug 21, 2012	3.45	3.45	3.26	3.30
315	AMEX	FLOW	Mon, Aug 20, 2012	3.32	3.43	3.25	3.42
314	AMEX	FLOW	Fri, Aug 17, 2012	3.45	3.45	3.28	3.33
313	AMEX	FLOW	Thu, Aug 16, 2012	3.48	3.50	3.36	3.47
312	AMEX	FLOW	Wed, Aug 15, 2012	3.29	3.51	3.22	3.47
311	AMEX	FLOW	Tue, Aug 14, 2012	3.22	3.41	3.22	3.30
310	AMEX	FLOW	Mon, Aug 13, 2012	3.12	3.23	3.05	3.21
309	AMEX	FLOW	Fri, Aug 10, 2012	3.05	3.14	3.05	3.13
308	AMEX	FLOW	Thu, Aug 9, 2012	3.17	3.17	3.02	3.07
307	AMEX	FLOW	Wed, Aug 8, 2012	3.25	3.30	3.13	3.18
306	AMEX	FLOW	Tue, Aug 7, 2012	3.37	3.37	3.19	3.23
305	AMEX	FLOW	Mon, Aug 6, 2012	3.28	3.35	3.18	3.33
304	AMEX	FLOW	Fri, Aug 3, 2012	3.29	3.45	3.27	3.28
303	AMEX	FLOW	Thu, Aug 2, 2012	3.23	3.32	3.18	3.27
302	AMEX	FLOW	Wed, Aug 1, 2012	3.22	3.27	3.12	3.24
301	AMEX	FLOW	Tue, Jul 31, 2012	3.27	3.32	3.10	3.21
300	AMEX	FLOW	Mon, Jul 30, 2012	3.34	3.34	3.18	3.27
299	AMEX	FLOW	Fri, Jul 27, 2012	3.16	3.37	3.15	3.35
298	AMEX	FLOW	Thu, Jul 26, 2012	3.14	3.18	3.02	3.15
297	AMEX	FLOW	Wed, Jul 25, 2012	3.08	3.12	3.04	3.08
296	AMEX	FLOW	Tue, Jul 24, 2012	3.29	3.31	3.05	3.08
295	AMEX	FLOW	Mon, Jul 23, 2012	3.36	3.36	3.20	3.29
294	AMEX	FLOW	Fri, Jul 20, 2012	3.52	3.55	3.39	3.44
293	AMEX	FLOW	Thu, Jul 19, 2012	3.68	3.68	3.52	3.57
292	AMEX	FLOW	Wed, Jul 18, 2012	3.50	3.65	3.50	3.65
291	AMEX	FLOW	Tue, Jul 17, 2012	3.70	3.70	3.52	3.52
290	AMEX	FLOW	Mon, Jul 16, 2012	3.57	3.71	3.53	3.65
289	AMEX	FLOW	Fri, Jul 13, 2012	3.46	3.62	3.41	3.57
288	AMEX	FLOW	Thu, Jul 12, 2012	3.28	3.45	3.25	3.43
287	AMEX	FLOW	Wed, Jul 11, 2012	3.29	3.34	3.20	3.33
286	AMEX	FLOW	Tue, Jul 10, 2012	3.20	3.34	3.20	3.30
285	AMEX	FLOW	Mon, Jul 9, 2012	3.16	3.22	3.13	3.18
284	AMEX	FLOW	Fri, Jul 6, 2012	3.31	3.32	3.15	3.18
283	AMEX	FLOW	Thu, Jul 5, 2012	3.17	3.38	3.14	3.37
282	AMEX	FLOW	Tue, Jul 3, 2012	3.14	3.20	3.12	3.20
281	AMEX	FLOW	Mon, Jul 2, 2012	3.15	3.15	3.02	3.15
280	AMEX	FLOW	Fri, Jun 29, 2012	3.20	3.20	3.12	3.12
279	AMEX	FLOW	Thu, Jun 28, 2012	3.34	3.34	2.98	3.14
278	AMEX	FLOW	Wed, Jun 27, 2012	2.86	2.96	2.84	2.91
277	AMEX	FLOW	Tue, Jun 26, 2012	2.86	2.91	2.81	2.83
276	AMEX	FLOW	Mon, Jun 25, 2012	2.83	2.88	2.80	2.86
275	AMEX	FLOW	Fri, Jun 22, 2012	2.78	2.88	2.78	2.87
274	AMEX	FLOW	Thu, Jun 21, 2012	2.92	2.93	2.70	2.76
273	AMEX	FLOW	Wed, Jun 20, 2012	2.88	2.97	2.82	2.93
272	AMEX	FLOW	Tue, Jun 19, 2012	2.90	2.90	2.82	2.84
271	AMEX	FLOW	Mon, Jun 18, 2012	2.91	3.04	2.86	2.89
270	AMEX	FLOW	Fri, Jun 15, 2012	2.82	2.98	2.82	2.95
269	AMEX	FLOW	Thu, Jun 14, 2012	2.78	2.85	2.77	2.83
268	AMEX	FLOW	Wed, Jun 13, 2012	2.84	2.85	2.74	2.76
267	AMEX	FLOW	Tue, Jun 12, 2012	2.79	2.88	2.78	2.86
266	AMEX	FLOW	Mon, Jun 11, 2012	2.93	2.93	2.74	2.77
265	AMEX	FLOW	Fri, Jun 8, 2012	2.81	2.93	2.75	2.90
264	AMEX	FLOW	Thu, Jun 7, 2012	3.02	3.04	2.83	2.85
263	AMEX	FLOW	Wed, Jun 6, 2012	2.89	2.98	2.89	2.96
262	AMEX	FLOW	Tue, Jun 5, 2012	2.86	2.93	2.81	2.87
261	AMEX	FLOW	Mon, Jun 4, 2012	2.89	2.94	2.82	2.88
260	AMEX	FLOW	Fri, Jun 1, 2012	2.85	2.98	2.83	2.88
259	AMEX	FLOW	Thu, May 31, 2012	3.01	3.03	2.88	2.95
258	AMEX	FLOW	Wed, May 30, 2012	3.02	3.02	2.95	3.00
257	AMEX	FLOW	Tue, May 29, 2012	3.09	3.10	2.99	3.03
256	AMEX	FLOW	Fri, May 25, 2012	3.09	3.11	3.02	3.07
255	AMEX	FLOW	Thu, May 24, 2012	3.04	3.11	3.00	3.08
254	AMEX	FLOW	Wed, May 23, 2012	2.98	3.08	2.90	3.05
253	AMEX	FLOW	Tue, May 22, 2012	3.09	3.13	2.91	2.98
252	AMEX	FLOW	Mon, May 21, 2012	2.99	3.11	2.98	3.08
251	AMEX	FLOW	Fri, May 18, 2012	3.00	3.05	2.97	2.98
250	AMEX	FLOW	Thu, May 17, 2012	3.05	3.26	3.00	3.00
249	AMEX	FLOW	Wed, May 16, 2012	3.03	3.10	3.02	3.06
248	AMEX	FLOW	Tue, May 15, 2012	3.13	3.14	3.00	3.03
247	AMEX	FLOW	Mon, May 14, 2012	3.13	3.19	3.12	3.14
246	AMEX	FLOW	Fri, May 11, 2012	2.98	3.22	2.93	3.18
245	AMEX	FLOW	Thu, May 10, 2012	3.43	3.47	2.92	2.99
244	AMEX	FLOW	Wed, May 9, 2012	3.55	3.55	3.31	3.39
243	AMEX	FLOW	Tue, May 8, 2012	3.56	3.66	3.50	3.60
242	AMEX	FLOW	Mon, May 7, 2012	3.68	3.71	3.58	3.61
241	AMEX	FLOW	Fri, May 4, 2012	3.96	3.96	3.67	3.69
240	AMEX	FLOW	Thu, May 3, 2012	4.08	4.10	3.92	3.99
239	AMEX	FLOW	Wed, May 2, 2012	4.00	4.12	4.00	4.10
238	AMEX	FLOW	Tue, May 1, 2012	4.10	4.25	4.03	4.03
237	AMEX	FLOW	Mon, Apr 30, 2012	4.08	4.12	4.03	4.11
236	AMEX	FLOW	Fri, Apr 27, 2012	3.97	4.12	3.92	4.10
235	AMEX	FLOW	Thu, Apr 26, 2012	3.91	3.97	3.88	3.97
234	AMEX	FLOW	Wed, Apr 25, 2012	4.04	4.08	3.91	3.93
233	AMEX	FLOW	Tue, Apr 24, 2012	3.86	3.97	3.86	3.96
232	AMEX	FLOW	Mon, Apr 23, 2012	3.90	3.92	3.80	3.85
231	AMEX	FLOW	Fri, Apr 20, 2012	4.06	4.06	3.93	3.98
230	AMEX	FLOW	Thu, Apr 19, 2012	4.01	4.07	3.88	3.89
229	AMEX	FLOW	Wed, Apr 18, 2012	4.00	4.07	3.99	4.05
228	AMEX	FLOW	Tue, Apr 17, 2012	4.07	4.07	4.00	4.01
227	AMEX	FLOW	Mon, Apr 16, 2012	3.96	4.01	3.88	4.01
226	AMEX	FLOW	Fri, Apr 13, 2012	4.01	4.01	3.90	3.95
225	AMEX	FLOW	Thu, Apr 12, 2012	3.94	4.08	3.92	4.05
224	AMEX	FLOW	Wed, Apr 11, 2012	3.91	3.98	3.85	3.93
223	AMEX	FLOW	Tue, Apr 10, 2012	3.87	3.92	3.80	3.81
222	AMEX	FLOW	Mon, Apr 9, 2012	3.95	4.00	3.86	3.86
221	AMEX	FLOW	Thu, Apr 5, 2012	4.01	4.10	4.00	4.06
220	AMEX	FLOW	Wed, Apr 4, 2012	4.02	4.08	3.95	4.05
219	AMEX	FLOW	Tue, Apr 3, 2012	4.11	4.22	4.04	4.09
218	AMEX	FLOW	Mon, Apr 2, 2012	4.02	4.16	3.92	4.13
217	AMEX	FLOW	Fri, Mar 30, 2012	4.12	4.12	4.00	4.02
216	AMEX	FLOW	Thu, Mar 29, 2012	4.13	4.16	4.00	4.07
215	AMEX	FLOW	Wed, Mar 28, 2012	4.14	4.20	4.10	4.17
214	AMEX	FLOW	Tue, Mar 27, 2012	4.21	4.25	4.12	4.13
213	AMEX	FLOW	Mon, Mar 26, 2012	4.22	4.22	4.05	4.19
212	AMEX	FLOW	Fri, Mar 23, 2012	4.15	4.23	4.02	4.14
211	AMEX	FLOW	Thu, Mar 22, 2012	4.20	4.22	4.07	4.12
210	AMEX	FLOW	Wed, Mar 21, 2012	4.18	4.22	4.13	4.15
209	AMEX	FLOW	Tue, Mar 20, 2012	4.16	4.23	4.07	4.17
208	AMEX	FLOW	Mon, Mar 19, 2012	4.09	4.24	3.98	4.22
207	AMEX	FLOW	Fri, Mar 16, 2012	4.16	4.23	4.07	4.09
206	AMEX	FLOW	Thu, Mar 15, 2012	4.03	4.13	4.00	4.12
205	AMEX	FLOW	Wed, Mar 14, 2012	3.96	4.07	3.95	4.00
204	AMEX	FLOW	Tue, Mar 13, 2012	3.87	3.99	3.85	3.95
203	AMEX	FLOW	Mon, Mar 12, 2012	3.83	3.93	3.73	3.76
202	AMEX	FLOW	Fri, Mar 9, 2012	3.83	3.88	3.76	3.83
201	AMEX	FLOW	Thu, Mar 8, 2012	3.82	3.87	3.74	3.82
200	AMEX	FLOW	Wed, Mar 7, 2012	3.78	3.82	3.72	3.78
199	AMEX	FLOW	Tue, Mar 6, 2012	3.82	3.82	3.64	3.75
198	AMEX	FLOW	Mon, Mar 5, 2012	3.85	4.08	3.75	3.90
197	AMEX	FLOW	Fri, Mar 2, 2012	4.49	4.49	3.84	3.85
196	AMEX	FLOW	Thu, Mar 1, 2012	4.01	4.20	3.95	3.96
195	AMEX	FLOW	Wed, Feb 29, 2012	4.08	4.09	3.97	4.00
194	AMEX	FLOW	Tue, Feb 28, 2012	4.09	4.11	4.01	4.07
193	AMEX	FLOW	Mon, Feb 27, 2012	4.11	4.13	4.05	4.09
192	AMEX	FLOW	Fri, Feb 24, 2012	4.24	4.24	4.14	4.14
191	AMEX	FLOW	Thu, Feb 23, 2012	4.13	4.25	4.00	4.23
190	AMEX	FLOW	Wed, Feb 22, 2012	4.22	4.25	4.08	4.11
189	AMEX	FLOW	Tue, Feb 21, 2012	4.33	4.34	4.17	4.18
188	AMEX	FLOW	Fri, Feb 17, 2012	4.33	4.36	4.25	4.30
187	AMEX	FLOW	Thu, Feb 16, 2012	4.16	4.31	4.14	4.29
186	AMEX	FLOW	Wed, Feb 15, 2012	4.24	4.32	4.10	4.13
185	AMEX	FLOW	Tue, Feb 14, 2012	4.33	4.33	4.06	4.20
184	AMEX	FLOW	Mon, Feb 13, 2012	4.03	4.37	4.03	4.32
183	AMEX	FLOW	Fri, Feb 10, 2012	3.97	4.05	3.89	3.99
182	AMEX	FLOW	Thu, Feb 9, 2012	3.87	4.06	3.85	4.02
181	AMEX	FLOW	Wed, Feb 8, 2012	3.79	3.95	3.71	3.87
180	AMEX	FLOW	Tue, Feb 7, 2012	3.73	3.82	3.72	3.81
179	AMEX	FLOW	Mon, Feb 6, 2012	3.83	3.87	3.69	3.71
178	AMEX	FLOW	Fri, Feb 3, 2012	3.90	3.98	3.82	3.85
177	AMEX	FLOW	Thu, Feb 2, 2012	3.88	3.94	3.82	3.84
176	AMEX	FLOW	Wed, Feb 1, 2012	3.81	3.91	3.77	3.86
175	AMEX	FLOW	Tue, Jan 31, 2012	3.88	3.89	3.66	3.77
174	AMEX	FLOW	Mon, Jan 30, 2012	3.79	3.95	3.72	3.83
173	AMEX	FLOW	Fri, Jan 27, 2012	3.71	3.83	3.69	3.80
172	AMEX	FLOW	Thu, Jan 26, 2012	3.72	3.72	3.64	3.70
171	AMEX	FLOW	Wed, Jan 25, 2012	3.62	3.71	3.57	3.71
170	AMEX	FLOW	Tue, Jan 24, 2012	3.51	3.65	3.51	3.62
169	AMEX	FLOW	Mon, Jan 23, 2012	3.66	3.69	3.53	3.54
168	AMEX	FLOW	Fri, Jan 20, 2012	3.58	3.70	3.54	3.67
167	AMEX	FLOW	Thu, Jan 19, 2012	3.56	3.61	3.45	3.59
166	AMEX	FLOW	Wed, Jan 18, 2012	3.46	3.59	3.43	3.55
165	AMEX	FLOW	Tue, Jan 17, 2012	3.70	3.72	3.45	3.46
164	AMEX	FLOW	Fri, Jan 13, 2012	3.75	3.76	3.56	3.65
163	AMEX	FLOW	Thu, Jan 12, 2012	3.69	3.88	3.62	3.81
162	AMEX	FLOW	Wed, Jan 11, 2012	3.55	3.68	3.54	3.67
161	AMEX	FLOW	Tue, Jan 10, 2012	3.54	3.61	3.47	3.56
160	AMEX	FLOW	Mon, Jan 9, 2012	3.48	3.56	3.46	3.47
159	AMEX	FLOW	Fri, Jan 6, 2012	3.55	3.58	3.45	3.45
158	AMEX	FLOW	Thu, Jan 5, 2012	3.49	3.60	3.45	3.55
157	AMEX	FLOW	Wed, Jan 4, 2012	3.61	3.62	3.50	3.51
156	AMEX	FLOW	Tue, Jan 3, 2012	3.60	3.65	3.50	3.64
155	AMEX	FLOW	Fri, Dec 30, 2011	3.51	3.62	3.49	3.50
154	AMEX	FLOW	Thu, Dec 29, 2011	3.50	3.57	3.44	3.52
153	AMEX	FLOW	Wed, Dec 28, 2011	3.61	3.61	3.49	3.49
152	AMEX	FLOW	Tue, Dec 27, 2011	3.50	3.67	3.49	3.60
151	AMEX	FLOW	Fri, Dec 23, 2011	3.56	3.57	3.48	3.50
150	AMEX	FLOW	Thu, Dec 22, 2011	3.60	3.64	3.48	3.54
149	AMEX	FLOW	Wed, Dec 21, 2011	3.58	3.61	3.48	3.58
148	AMEX	FLOW	Tue, Dec 20, 2011	3.60	3.63	3.50	3.59
147	AMEX	FLOW	Mon, Dec 19, 2011	3.56	3.75	3.47	3.48
146	AMEX	FLOW	Fri, Dec 16, 2011	3.60	3.80	3.46	3.55
145	AMEX	FLOW	Thu, Dec 15, 2011	3.62	3.70	3.48	3.58
144	AMEX	FLOW	Wed, Dec 14, 2011	3.40	3.55	3.40	3.55
143	AMEX	FLOW	Tue, Dec 13, 2011	3.44	3.52	3.41	3.45
142	AMEX	FLOW	Mon, Dec 12, 2011	3.41	3.70	3.30	3.42
141	AMEX	FLOW	Fri, Dec 9, 2011	3.05	3.58	3.05	3.52
140	AMEX	FLOW	Thu, Dec 8, 2011	2.53	2.60	2.41	2.42
139	AMEX	FLOW	Wed, Dec 7, 2011	2.60	2.63	2.52	2.55
138	AMEX	FLOW	Tue, Dec 6, 2011	2.63	2.64	2.57	2.62
137	AMEX	FLOW	Mon, Dec 5, 2011	2.67	2.69	2.60	2.62
136	AMEX	FLOW	Fri, Dec 2, 2011	2.54	2.62	2.53	2.59
135	AMEX	FLOW	Thu, Dec 1, 2011	2.60	2.60	2.48	2.50
134	AMEX	FLOW	Wed, Nov 30, 2011	2.51	2.65	2.37	2.62
133	AMEX	FLOW	Tue, Nov 29, 2011	2.43	2.43	2.31	2.34
132	AMEX	FLOW	Mon, Nov 28, 2011	2.39	2.52	2.31	2.42
131	AMEX	FLOW	Fri, Nov 25, 2011	2.33	2.34	2.26	2.26
130	AMEX	FLOW	Wed, Nov 23, 2011	2.45	2.46	2.30	2.34
129	AMEX	FLOW	Tue, Nov 22, 2011	2.52	2.60	2.47	2.48
128	AMEX	FLOW	Mon, Nov 21, 2011	2.53	2.57	2.52	2.52
127	AMEX	FLOW	Fri, Nov 18, 2011	2.56	2.65	2.56	2.59
126	AMEX	FLOW	Thu, Nov 17, 2011	2.60	2.72	2.53	2.54
125	AMEX	FLOW	Wed, Nov 16, 2011	2.65	2.71	2.58	2.58
124	AMEX	FLOW	Tue, Nov 15, 2011	2.61	2.71	2.52	2.69
123	AMEX	FLOW	Mon, Nov 14, 2011	2.66	2.69	2.58	2.60
122	AMEX	FLOW	Fri, Nov 11, 2011	2.67	2.72	2.65	2.66
121	AMEX	FLOW	Thu, Nov 10, 2011	2.57	2.62	2.50	2.62
120	AMEX	FLOW	Wed, Nov 9, 2011	2.60	2.66	2.48	2.49
119	AMEX	FLOW	Tue, Nov 8, 2011	2.72	2.74	2.59	2.72
118	AMEX	FLOW	Mon, Nov 7, 2011	2.68	2.72	2.54	2.70
117	AMEX	FLOW	Fri, Nov 4, 2011	2.70	2.75	2.67	2.71
116	AMEX	FLOW	Thu, Nov 3, 2011	2.71	2.75	2.54	2.75
115	AMEX	FLOW	Wed, Nov 2, 2011	2.54	2.68	2.46	2.66
114	AMEX	FLOW	Tue, Nov 1, 2011	2.45	2.56	2.43	2.46
113	AMEX	FLOW	Mon, Oct 31, 2011	2.57	2.70	2.48	2.59
112	AMEX	FLOW	Fri, Oct 28, 2011	2.61	2.75	2.59	2.63
111	AMEX	FLOW	Thu, Oct 27, 2011	2.56	2.70	2.55	2.62
110	AMEX	FLOW	Wed, Oct 26, 2011	2.58	2.64	2.40	2.43
109	AMEX	FLOW	Tue, Oct 25, 2011	2.71	2.74	2.50	2.50
108	AMEX	FLOW	Mon, Oct 24, 2011	2.54	2.75	2.49	2.74
107	AMEX	FLOW	Fri, Oct 21, 2011	2.53	2.56	2.42	2.52
106	AMEX	FLOW	Thu, Oct 20, 2011	2.43	2.53	2.31	2.47
105	AMEX	FLOW	Wed, Oct 19, 2011	2.45	2.46	2.30	2.43
104	AMEX	FLOW	Tue, Oct 18, 2011	2.38	2.47	2.30	2.46
103	AMEX	FLOW	Mon, Oct 17, 2011	2.45	2.48	2.35	2.35
102	AMEX	FLOW	Fri, Oct 14, 2011	2.46	2.50	2.31	2.48
101	AMEX	FLOW	Thu, Oct 13, 2011	2.40	2.45	2.25	2.42
100	AMEX	FLOW	Wed, Oct 12, 2011	2.19	2.43	2.17	2.43
99	AMEX	FLOW	Tue, Oct 11, 2011	2.06	2.19	2.01	2.17
98	AMEX	FLOW	Mon, Oct 10, 2011	2.09	2.11	2.02	2.08
97	AMEX	FLOW	Fri, Oct 7, 2011	2.12	2.12	1.92	2.02
96	AMEX	FLOW	Thu, Oct 6, 2011	2.00	2.14	1.97	2.11
95	AMEX	FLOW	Wed, Oct 5, 2011	2.05	2.11	1.96	1.97
94	AMEX	FLOW	Tue, Oct 4, 2011	1.99	2.07	1.90	2.04
93	AMEX	FLOW	Mon, Oct 3, 2011	2.18	2.24	1.99	2.01
92	AMEX	FLOW	Fri, Sep 30, 2011	2.25	2.35	2.20	2.21
91	AMEX	FLOW	Thu, Sep 29, 2011	2.42	2.43	2.19	2.30
90	AMEX	FLOW	Wed, Sep 28, 2011	2.37	2.53	2.31	2.33
89	AMEX	FLOW	Tue, Sep 27, 2011	2.35	2.44	2.31	2.39
88	AMEX	FLOW	Mon, Sep 26, 2011	2.33	2.37	2.25	2.26
87	AMEX	FLOW	Fri, Sep 23, 2011	2.15	2.34	2.15	2.30
86	AMEX	FLOW	Thu, Sep 22, 2011	2.21	2.40	2.13	2.14
85	AMEX	FLOW	Wed, Sep 21, 2011	2.34	2.48	2.25	2.26
84	AMEX	FLOW	Tue, Sep 20, 2011	2.53	2.53	2.34	2.35
83	AMEX	FLOW	Mon, Sep 19, 2011	2.41	2.62	2.34	2.50
82	AMEX	FLOW	Fri, Sep 16, 2011	2.40	2.47	2.38	2.46
81	AMEX	FLOW	Thu, Sep 15, 2011	2.25	2.40	2.16	2.37
80	AMEX	FLOW	Wed, Sep 14, 2011	2.23	2.26	2.20	2.22
79	AMEX	FLOW	Tue, Sep 13, 2011	2.15	2.21	2.10	2.19
78	AMEX	FLOW	Mon, Sep 12, 2011	2.10	2.25	2.10	2.13
77	AMEX	FLOW	Fri, Sep 9, 2011	2.20	2.33	2.11	2.14
76	AMEX	FLOW	Thu, Sep 8, 2011	2.34	2.38	2.23	2.23
75	AMEX	FLOW	Wed, Sep 7, 2011	2.25	2.45	2.21	2.36
74	AMEX	FLOW	Tue, Sep 6, 2011	2.22	2.35	2.13	2.18
73	AMEX	FLOW	Fri, Sep 2, 2011	2.21	2.46	2.21	2.30
72	AMEX	FLOW	Thu, Sep 1, 2011	2.57	2.58	2.33	2.39
71	AMEX	FLOW	Wed, Aug 31, 2011	2.80	2.84	2.54	2.55
70	AMEX	FLOW	Tue, Aug 30, 2011	2.82	2.93	2.75	2.79
69	AMEX	FLOW	Mon, Aug 29, 2011	2.68	2.90	2.65	2.83
68	AMEX	FLOW	Fri, Aug 26, 2011	2.37	2.64	2.32	2.64
67	AMEX	FLOW	Thu, Aug 25, 2011	2.63	2.63	2.38	2.40
66	AMEX	FLOW	Wed, Aug 24, 2011	2.60	2.64	2.41	2.59
65	AMEX	FLOW	Tue, Aug 23, 2011	2.34	2.63	2.30	2.63
64	AMEX	FLOW	Mon, Aug 22, 2011	2.38	2.49	2.30	2.32
63	AMEX	FLOW	Fri, Aug 19, 2011	2.23	2.42	2.23	2.29
62	AMEX	FLOW	Thu, Aug 18, 2011	2.44	2.50	2.26	2.28
61	AMEX	FLOW	Wed, Aug 17, 2011	2.57	2.68	2.49	2.52
60	AMEX	FLOW	Tue, Aug 16, 2011	2.65	2.68	2.51	2.56
59	AMEX	FLOW	Mon, Aug 15, 2011	2.63	2.75	2.58	2.70
58	AMEX	FLOW	Fri, Aug 12, 2011	2.80	2.81	2.50	2.58
57	AMEX	FLOW	Thu, Aug 11, 2011	2.43	2.84	2.43	2.80
56	AMEX	FLOW	Wed, Aug 10, 2011	2.71	3.08	2.36	2.41
55	AMEX	FLOW	Tue, Aug 9, 2011	2.94	3.06	2.70	2.80
54	AMEX	FLOW	Mon, Aug 8, 2011	3.01	3.15	2.67	2.79
53	AMEX	FLOW	Fri, Aug 5, 2011	3.14	3.36	3.00	3.08
52	AMEX	FLOW	Thu, Aug 4, 2011	3.17	3.25	3.09	3.09
51	AMEX	FLOW	Wed, Aug 3, 2011	3.21	3.30	3.15	3.24
50	AMEX	FLOW	Tue, Aug 2, 2011	3.36	3.40	3.19	3.19
49	AMEX	FLOW	Mon, Aug 1, 2011	3.48	3.48	3.30	3.41
48	AMEX	FLOW	Fri, Jul 29, 2011	3.24	3.41	3.18	3.41
47	AMEX	FLOW	Thu, Jul 28, 2011	3.30	3.35	3.21	3.31
46	AMEX	FLOW	Wed, Jul 27, 2011	3.28	3.38	3.20	3.31
45	AMEX	FLOW	Tue, Jul 26, 2011	3.35	3.37	3.27	3.30
44	AMEX	FLOW	Mon, Jul 25, 2011	3.42	3.45	3.36	3.36
43	AMEX	FLOW	Fri, Jul 22, 2011	3.53	3.58	3.44	3.45
42	AMEX	FLOW	Thu, Jul 21, 2011	3.51	3.58	3.51	3.55
41	AMEX	FLOW	Wed, Jul 20, 2011	3.48	3.52	3.36	3.50
40	AMEX	FLOW	Tue, Jul 19, 2011	3.34	3.56	3.34	3.50
39	AMEX	FLOW	Mon, Jul 18, 2011	3.41	3.42	3.25	3.29
38	AMEX	FLOW	Fri, Jul 15, 2011	3.43	3.46	3.37	3.44
37	AMEX	FLOW	Thu, Jul 14, 2011	3.64	3.64	3.37	3.40
36	AMEX	FLOW	Wed, Jul 13, 2011	3.67	3.75	3.59	3.65
35	AMEX	FLOW	Tue, Jul 12, 2011	3.57	3.75	3.57	3.66
34	AMEX	FLOW	Mon, Jul 11, 2011	3.53	3.61	3.48	3.57
33	AMEX	FLOW	Fri, Jul 8, 2011	3.48	3.61	3.42	3.57
32	AMEX	FLOW	Thu, Jul 7, 2011	3.57	3.58	3.51	3.54
31	AMEX	FLOW	Wed, Jul 6, 2011	3.50	3.54	3.42	3.50
30	AMEX	FLOW	Tue, Jul 5, 2011	3.56	3.56	3.45	3.50
29	AMEX	FLOW	Fri, Jul 1, 2011	3.54	3.62	3.50	3.54
28	AMEX	FLOW	Thu, Jun 30, 2011	3.45	3.57	3.45	3.56
27	AMEX	FLOW	Wed, Jun 29, 2011	3.40	3.46	3.26	3.42
26	AMEX	FLOW	Tue, Jun 28, 2011	3.25	3.39	3.17	3.37
25	AMEX	FLOW	Mon, Jun 27, 2011	3.24	3.28	3.14	3.22
24	AMEX	FLOW	Fri, Jun 24, 2011	3.46	3.49	3.12	3.24
23	AMEX	FLOW	Thu, Jun 23, 2011	3.35	3.52	2.98	3.39
22	AMEX	FLOW	Wed, Jun 22, 2011	4.01	4.09	3.89	4.05
21	AMEX	FLOW	Tue, Jun 21, 2011	3.87	4.08	3.69	4.06
20	AMEX	FLOW	Mon, Jun 20, 2011	3.63	3.82	3.63	3.82
19	AMEX	FLOW	Fri, Jun 17, 2011	3.65	3.74	3.51	3.64
18	AMEX	FLOW	Thu, Jun 16, 2011	3.56	3.76	3.47	3.60
17	AMEX	FLOW	Wed, Jun 15, 2011	3.64	3.71	3.55	3.56
16	AMEX	FLOW	Tue, Jun 14, 2011	3.66	3.80	3.61	3.73
15	AMEX	FLOW	Mon, Jun 13, 2011	3.60	3.63	3.51	3.60
14	AMEX	FLOW	Fri, Jun 10, 2011	3.49	3.61	3.36	3.58
13	AMEX	FLOW	Thu, Jun 9, 2011	3.53	3.59	3.49	3.53
12	AMEX	FLOW	Wed, Jun 8, 2011	3.56	3.63	3.51	3.52
11	AMEX	FLOW	Tue, Jun 7, 2011	3.66	3.70	3.59	3.59
10	AMEX	FLOW	Mon, Jun 6, 2011	3.58	3.70	3.58	3.60
9	AMEX	FLOW	Fri, Jun 3, 2011	3.61	3.80	3.56	3.59
8	AMEX	FLOW	Thu, Jun 2, 2011	3.80	3.80	3.67	3.71
7	AMEX	FLOW	Wed, Jun 1, 2011	4.09	4.10	3.78	3.81
6	AMEX	FLOW	Tue, May 31, 2011	3.94	4.12	3.88	4.11
5	AMEX	FLOW	Fri, May 27, 2011	3.91	3.93	3.85	3.87
4	AMEX	FLOW	Thu, May 26, 2011	3.78	3.88	3.72	3.87
3	AMEX	FLOW	Wed, May 25, 2011	3.51	3.80	3.51	3.80
2	AMEX	FLOW	Tue, May 24, 2011	3.56	3.59	3.50	3.54
1	AMEX	FLOW	Mon, May 23, 2011	3.55	3.60	3.46	3.53
#	Exchange	Symbol	Date	Open	High	Low	Close

SPX FLOW Inc AMEX:FLOW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024