Fidelity Limited Term Bond ETF AMEX:FLTB Historical Prices

Below are the 2472 trading days of historical prices for FLTB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2472	AMEX	FLTB	Wed, Mar 20, 2024	49.01	49.11	49.00	49.09
2471	AMEX	FLTB	Tue, Mar 19, 2024	49.03	49.05	48.95	49.01
2470	AMEX	FLTB	Mon, Mar 18, 2024	48.88	49.03	48.88	48.93
2469	AMEX	FLTB	Fri, Mar 15, 2024	48.92	49.03	48.90	48.99
2468	AMEX	FLTB	Thu, Mar 14, 2024	49.08	49.08	48.88	48.94
2467	AMEX	FLTB	Wed, Mar 13, 2024	48.89	49.10	48.89	49.06
2466	AMEX	FLTB	Tue, Mar 12, 2024	49.06	49.12	49.06	49.08
2465	AMEX	FLTB	Mon, Mar 11, 2024	49.22	49.22	49.06	49.10
2464	AMEX	FLTB	Fri, Mar 8, 2024	49.15	49.19	49.12	49.15
2463	AMEX	FLTB	Thu, Mar 7, 2024	49.29	49.29	48.98	49.09
2462	AMEX	FLTB	Wed, Mar 6, 2024	49.06	49.08	49.01	49.08
2461	AMEX	FLTB	Tue, Mar 5, 2024	48.97	49.04	48.97	49.01
2460	AMEX	FLTB	Mon, Mar 4, 2024	48.96	48.98	48.90	48.91
2459	AMEX	FLTB	Fri, Mar 1, 2024	49.03	49.03	48.87	48.98
2458	AMEX	FLTB	Thu, Feb 29, 2024	48.77	48.96	48.77	48.88
2457	AMEX	FLTB	Wed, Feb 28, 2024	48.82	48.87	48.79	48.84
2456	AMEX	FLTB	Tue, Feb 27, 2024	48.78	48.86	48.78	48.80
2455	AMEX	FLTB	Mon, Feb 26, 2024	49.05	49.05	48.94	48.81
2454	AMEX	FLTB	Fri, Feb 23, 2024	49.09	49.09	48.94	49.00
2453	AMEX	FLTB	Thu, Feb 22, 2024	48.97	49.02	48.94	48.98
2452	AMEX	FLTB	Wed, Feb 21, 2024	49.35	49.35	48.94	49.00
2451	AMEX	FLTB	Tue, Feb 20, 2024	49.03	49.07	49.01	49.03
2450	AMEX	FLTB	Fri, Feb 16, 2024	48.98	49.01	48.90	48.95
2449	AMEX	FLTB	Thu, Feb 15, 2024	49.04	49.07	49.00	49.04
2448	AMEX	FLTB	Wed, Feb 14, 2024	48.87	49.00	48.87	48.99
2447	AMEX	FLTB	Tue, Feb 13, 2024	49.00	49.00	48.87	48.90
2446	AMEX	FLTB	Mon, Feb 12, 2024	49.09	49.13	49.09	49.11
2445	AMEX	FLTB	Fri, Feb 9, 2024	49.05	49.08	49.01	49.08
2444	AMEX	FLTB	Thu, Feb 8, 2024	49.14	49.14	49.07	49.09
2443	AMEX	FLTB	Wed, Feb 7, 2024	49.22	49.22	49.13	49.14
2442	AMEX	FLTB	Tue, Feb 6, 2024	49.16	49.18	49.10	49.16
2441	AMEX	FLTB	Mon, Feb 5, 2024	49.03	49.12	48.96	49.04
2440	AMEX	FLTB	Fri, Feb 2, 2024	49.20	49.22	49.07	49.22
2439	AMEX	FLTB	Thu, Feb 1, 2024	49.32	49.41	49.28	49.35
2438	AMEX	FLTB	Wed, Jan 31, 2024	49.06	49.40	49.06	49.24
2437	AMEX	FLTB	Tue, Jan 30, 2024	49.24	49.24	49.06	49.11
2436	AMEX	FLTB	Mon, Jan 29, 2024	49.11	49.18	49.09	49.15
2435	AMEX	FLTB	Fri, Jan 26, 2024	49.23	49.27	49.17	49.08
2434	AMEX	FLTB	Thu, Jan 25, 2024	49.12	49.28	49.12	49.21
2433	AMEX	FLTB	Wed, Jan 24, 2024	49.19	49.41	49.12	49.15
2432	AMEX	FLTB	Tue, Jan 23, 2024	49.20	49.20	49.12	49.16
2431	AMEX	FLTB	Mon, Jan 22, 2024	49.21	49.26	49.10	49.13
2430	AMEX	FLTB	Fri, Jan 19, 2024	49.27	49.27	49.14	49.15
2429	AMEX	FLTB	Thu, Jan 18, 2024	49.06	49.20	49.06	49.16
2428	AMEX	FLTB	Wed, Jan 17, 2024	49.04	49.15	49.04	49.10
2427	AMEX	FLTB	Tue, Jan 16, 2024	49.30	49.42	49.23	49.26
2426	AMEX	FLTB	Fri, Jan 12, 2024	49.29	49.37	49.29	49.33
2425	AMEX	FLTB	Thu, Jan 11, 2024	49.18	49.27	49.10	49.25
2424	AMEX	FLTB	Wed, Jan 10, 2024	49.13	49.17	49.07	49.10
2423	AMEX	FLTB	Tue, Jan 9, 2024	48.93	49.12	48.93	49.05
2422	AMEX	FLTB	Mon, Jan 8, 2024	48.94	49.12	48.94	49.09
2421	AMEX	FLTB	Fri, Jan 5, 2024	49.00	49.09	48.99	49.02
2420	AMEX	FLTB	Thu, Jan 4, 2024	49.11	49.11	49.00	49.03
2419	AMEX	FLTB	Wed, Jan 3, 2024	49.08	49.14	49.05	49.11
2418	AMEX	FLTB	Tue, Jan 2, 2024	49.09	49.16	49.09	49.15
2417	AMEX	FLTB	Fri, Dec 29, 2023	49.10	49.25	49.10	49.19
2416	AMEX	FLTB	Thu, Dec 28, 2023	49.20	49.20	49.15	49.18
2415	AMEX	FLTB	Wed, Dec 27, 2023	49.12	49.22	49.10	49.19
2414	AMEX	FLTB	Tue, Dec 26, 2023	49.06	49.24	49.06	49.07
2413	AMEX	FLTB	Fri, Dec 22, 2023	49.04	49.30	49.04	49.26
2412	AMEX	FLTB	Thu, Dec 21, 2023	49.23	49.31	49.19	49.20
2411	AMEX	FLTB	Wed, Dec 20, 2023	48.96	49.22	48.96	49.17
2410	AMEX	FLTB	Tue, Dec 19, 2023	49.30	49.30	49.08	49.11
2409	AMEX	FLTB	Mon, Dec 18, 2023	49.13	49.54	48.78	49.05
2408	AMEX	FLTB	Fri, Dec 15, 2023	48.99	49.23	48.99	49.01
2407	AMEX	FLTB	Thu, Dec 14, 2023	49.00	49.23	49.00	49.09
2406	AMEX	FLTB	Wed, Dec 13, 2023	48.80	49.00	48.68	48.96
2405	AMEX	FLTB	Tue, Dec 12, 2023	48.54	48.66	48.53	48.63
2404	AMEX	FLTB	Mon, Dec 11, 2023	48.51	48.61	48.51	48.61
2403	AMEX	FLTB	Fri, Dec 8, 2023	48.58	48.63	48.52	48.60
2402	AMEX	FLTB	Thu, Dec 7, 2023	48.78	48.79	48.66	48.73
2401	AMEX	FLTB	Wed, Dec 6, 2023	48.68	48.73	48.66	48.72
2400	AMEX	FLTB	Tue, Dec 5, 2023	48.37	48.69	48.37	48.63
2399	AMEX	FLTB	Mon, Dec 4, 2023	48.51	48.65	48.51	48.59
2398	AMEX	FLTB	Fri, Dec 1, 2023	48.46	48.66	48.46	48.66
2397	AMEX	FLTB	Thu, Nov 30, 2023	48.49	48.51	48.39	48.46
2396	AMEX	FLTB	Wed, Nov 29, 2023	48.38	48.53	48.38	48.53
2395	AMEX	FLTB	Tue, Nov 28, 2023	48.21	48.38	48.21	48.38
2394	AMEX	FLTB	Mon, Nov 27, 2023	48.28	48.38	48.28	48.23
2393	AMEX	FLTB	Fri, Nov 24, 2023	48.26	48.32	48.26	48.28
2392	AMEX	FLTB	Wed, Nov 22, 2023	48.20	48.37	48.20	48.32
2391	AMEX	FLTB	Tue, Nov 21, 2023	48.36	48.36	48.28	48.32
2390	AMEX	FLTB	Mon, Nov 20, 2023	48.29	48.30	48.20	48.24
2389	AMEX	FLTB	Fri, Nov 17, 2023	48.20	48.25	48.20	48.22
2388	AMEX	FLTB	Thu, Nov 16, 2023	48.15	48.30	48.15	48.24
2387	AMEX	FLTB	Wed, Nov 15, 2023	48.17	48.17	48.08	48.12
2386	AMEX	FLTB	Tue, Nov 14, 2023	48.13	48.22	48.13	48.21
2385	AMEX	FLTB	Mon, Nov 13, 2023	47.86	48.00	47.84	47.90
2384	AMEX	FLTB	Fri, Nov 10, 2023	48.11	48.11	47.91	47.91
2383	AMEX	FLTB	Thu, Nov 9, 2023	47.88	48.04	47.87	47.90
2382	AMEX	FLTB	Wed, Nov 8, 2023	48.08	48.08	48.00	48.06
2381	AMEX	FLTB	Tue, Nov 7, 2023	47.81	48.05	47.81	48.01
2380	AMEX	FLTB	Mon, Nov 6, 2023	48.09	48.09	47.92	47.93
2379	AMEX	FLTB	Fri, Nov 3, 2023	48.00	48.13	48.00	48.05
2378	AMEX	FLTB	Thu, Nov 2, 2023	48.00	48.00	47.87	47.89
2377	AMEX	FLTB	Wed, Nov 1, 2023	47.73	47.79	47.70	47.79
2376	AMEX	FLTB	Tue, Oct 31, 2023	47.69	47.69	47.60	47.67
2375	AMEX	FLTB	Mon, Oct 30, 2023	47.68	47.69	47.65	47.67
2374	AMEX	FLTB	Fri, Oct 27, 2023	47.69	47.69	47.65	47.67
2373	AMEX	FLTB	Thu, Oct 26, 2023	47.81	47.81	47.70	47.63
2372	AMEX	FLTB	Wed, Oct 25, 2023	47.99	47.99	47.70	47.70
2371	AMEX	FLTB	Tue, Oct 24, 2023	47.72	47.78	47.72	47.75
2370	AMEX	FLTB	Mon, Oct 23, 2023	47.62	47.73	47.60	47.72
2369	AMEX	FLTB	Fri, Oct 20, 2023	47.68	47.68	47.60	47.65
2368	AMEX	FLTB	Thu, Oct 19, 2023	47.54	47.58	47.52	47.56
2367	AMEX	FLTB	Wed, Oct 18, 2023	47.57	47.59	47.54	47.58
2366	AMEX	FLTB	Tue, Oct 17, 2023	47.66	47.70	47.62	47.62
2365	AMEX	FLTB	Mon, Oct 16, 2023	47.90	47.90	47.77	47.80
2364	AMEX	FLTB	Fri, Oct 13, 2023	47.86	47.87	47.81	47.85
2363	AMEX	FLTB	Thu, Oct 12, 2023	47.86	47.86	47.80	47.81
2362	AMEX	FLTB	Wed, Oct 11, 2023	47.87	47.93	47.85	47.89
2361	AMEX	FLTB	Tue, Oct 10, 2023	47.83	47.97	47.83	47.87
2360	AMEX	FLTB	Mon, Oct 9, 2023	47.62	47.89	47.62	47.89
2359	AMEX	FLTB	Fri, Oct 6, 2023	47.49	47.72	47.49	47.69
2358	AMEX	FLTB	Thu, Oct 5, 2023	47.77	47.80	47.72	47.77
2357	AMEX	FLTB	Wed, Oct 4, 2023	47.57	47.65	47.46	47.61
2356	AMEX	FLTB	Tue, Oct 3, 2023	47.64	47.69	47.60	47.60
2355	AMEX	FLTB	Mon, Oct 2, 2023	47.69	47.73	47.67	47.67
2354	AMEX	FLTB	Fri, Sep 29, 2023	47.88	47.88	47.76	47.80
2353	AMEX	FLTB	Thu, Sep 28, 2023	47.70	47.76	47.66	47.76
2352	AMEX	FLTB	Wed, Sep 27, 2023	47.78	47.78	47.64	47.67
2351	AMEX	FLTB	Tue, Sep 26, 2023	47.96	47.98	47.87	47.77
2350	AMEX	FLTB	Mon, Sep 25, 2023	47.93	47.99	47.88	47.93
2349	AMEX	FLTB	Fri, Sep 22, 2023	47.92	48.00	47.91	47.96
2348	AMEX	FLTB	Thu, Sep 21, 2023	47.82	47.93	47.81	47.89
2347	AMEX	FLTB	Wed, Sep 20, 2023	47.98	48.02	47.95	47.95
2346	AMEX	FLTB	Tue, Sep 19, 2023	47.97	48.01	47.96	47.97
2345	AMEX	FLTB	Mon, Sep 18, 2023	47.88	48.01	47.88	48.00
2344	AMEX	FLTB	Fri, Sep 15, 2023	48.03	48.05	47.98	48.01
2343	AMEX	FLTB	Thu, Sep 14, 2023	48.09	48.09	48.04	48.05
2342	AMEX	FLTB	Wed, Sep 13, 2023	47.93	48.08	47.93	48.02
2341	AMEX	FLTB	Tue, Sep 12, 2023	48.05	48.05	47.98	48.02
2340	AMEX	FLTB	Mon, Sep 11, 2023	48.02	48.07	47.99	48.01
2339	AMEX	FLTB	Fri, Sep 8, 2023	47.93	48.08	47.93	48.02
2338	AMEX	FLTB	Thu, Sep 7, 2023	47.91	48.05	47.91	48.04
2337	AMEX	FLTB	Wed, Sep 6, 2023	48.16	48.16	47.93	47.99
2336	AMEX	FLTB	Tue, Sep 5, 2023	48.12	48.12	48.00	48.04
2335	AMEX	FLTB	Fri, Sep 1, 2023	48.14	48.16	48.07	48.11
2334	AMEX	FLTB	Thu, Aug 31, 2023	48.14	48.15	48.09	48.13
2333	AMEX	FLTB	Wed, Aug 30, 2023	48.06	48.17	48.06	48.12
2332	AMEX	FLTB	Tue, Aug 29, 2023	47.90	48.09	47.90	48.09
2331	AMEX	FLTB	Mon, Aug 28, 2023	47.99	48.08	47.99	47.94
2330	AMEX	FLTB	Fri, Aug 25, 2023	47.82	48.11	47.82	48.02
2329	AMEX	FLTB	Thu, Aug 24, 2023	48.07	48.12	48.04	48.07
2328	AMEX	FLTB	Wed, Aug 23, 2023	48.01	48.11	48.01	48.09
2327	AMEX	FLTB	Tue, Aug 22, 2023	47.97	47.98	47.92	47.95
2326	AMEX	FLTB	Mon, Aug 21, 2023	47.98	48.00	47.94	47.97
2325	AMEX	FLTB	Fri, Aug 18, 2023	47.92	48.08	47.92	48.02
2324	AMEX	FLTB	Thu, Aug 17, 2023	47.94	48.02	47.94	47.99
2323	AMEX	FLTB	Wed, Aug 16, 2023	47.97	48.06	47.97	48.00
2322	AMEX	FLTB	Tue, Aug 15, 2023	48.04	48.11	48.04	48.06
2321	AMEX	FLTB	Mon, Aug 14, 2023	48.06	48.10	48.02	48.06
2320	AMEX	FLTB	Fri, Aug 11, 2023	48.16	48.16	48.09	48.12
2319	AMEX	FLTB	Thu, Aug 10, 2023	48.30	48.33	48.20	48.20
2318	AMEX	FLTB	Wed, Aug 9, 2023	48.32	48.32	48.26	48.29
2317	AMEX	FLTB	Tue, Aug 8, 2023	48.25	48.32	48.22	48.31
2316	AMEX	FLTB	Mon, Aug 7, 2023	48.16	48.26	48.16	48.23
2315	AMEX	FLTB	Fri, Aug 4, 2023	48.10	48.23	48.09	48.23
2314	AMEX	FLTB	Thu, Aug 3, 2023	48.01	48.10	48.01	48.06
2313	AMEX	FLTB	Wed, Aug 2, 2023	48.00	48.13	48.00	48.07
2312	AMEX	FLTB	Tue, Aug 1, 2023	48.13	48.13	48.07	48.08
2311	AMEX	FLTB	Mon, Jul 31, 2023	48.07	48.22	48.07	48.17
2310	AMEX	FLTB	Fri, Jul 28, 2023	47.97	48.17	47.97	48.14
2309	AMEX	FLTB	Thu, Jul 27, 2023	48.51	48.51	47.96	47.98
2308	AMEX	FLTB	Wed, Jul 26, 2023	48.20	48.28	48.15	48.16
2307	AMEX	FLTB	Tue, Jul 25, 2023	48.15	48.21	48.13	48.20
2306	AMEX	FLTB	Mon, Jul 24, 2023	48.40	48.40	48.18	48.21
2305	AMEX	FLTB	Fri, Jul 21, 2023	48.28	48.28	48.21	48.24
2304	AMEX	FLTB	Thu, Jul 20, 2023	48.18	48.22	48.17	48.22
2303	AMEX	FLTB	Wed, Jul 19, 2023	48.36	48.36	48.26	48.31
2302	AMEX	FLTB	Tue, Jul 18, 2023	48.30	48.38	48.29	48.29
2301	AMEX	FLTB	Mon, Jul 17, 2023	48.25	48.29	48.22	48.27
2300	AMEX	FLTB	Fri, Jul 14, 2023	48.35	48.38	48.22	48.24
2299	AMEX	FLTB	Thu, Jul 13, 2023	48.34	48.40	48.29	48.37
2298	AMEX	FLTB	Wed, Jul 12, 2023	48.18	48.23	48.17	48.20
2297	AMEX	FLTB	Tue, Jul 11, 2023	47.99	48.03	47.97	48.02
2296	AMEX	FLTB	Mon, Jul 10, 2023	47.93	47.99	47.93	47.97
2295	AMEX	FLTB	Fri, Jul 7, 2023	47.86	47.94	47.86	47.88
2294	AMEX	FLTB	Thu, Jul 6, 2023	47.61	47.80	47.61	47.79
2293	AMEX	FLTB	Wed, Jul 5, 2023	48.09	48.09	47.93	47.93
2292	AMEX	FLTB	Mon, Jul 3, 2023	47.99	48.06	47.98	47.99
2291	AMEX	FLTB	Fri, Jun 30, 2023	48.02	48.06	47.97	48.01
2290	AMEX	FLTB	Thu, Jun 29, 2023	47.98	47.99	47.94	47.97
2289	AMEX	FLTB	Wed, Jun 28, 2023	48.08	48.13	48.05	48.13
2288	AMEX	FLTB	Tue, Jun 27, 2023	48.30	48.30	48.17	48.05
2287	AMEX	FLTB	Mon, Jun 26, 2023	48.00	48.28	48.00	48.23
2286	AMEX	FLTB	Fri, Jun 23, 2023	48.26	48.27	48.18	48.18
2285	AMEX	FLTB	Thu, Jun 22, 2023	48.24	48.24	48.14	48.17
2284	AMEX	FLTB	Wed, Jun 21, 2023	48.25	48.26	48.06	48.23
2283	AMEX	FLTB	Tue, Jun 20, 2023	48.21	48.26	48.20	48.23
2282	AMEX	FLTB	Fri, Jun 16, 2023	48.22	48.22	48.14	48.17
2281	AMEX	FLTB	Thu, Jun 15, 2023	48.20	48.26	48.18	48.26
2280	AMEX	FLTB	Wed, Jun 14, 2023	48.24	48.24	48.05	48.10
2279	AMEX	FLTB	Tue, Jun 13, 2023	48.38	48.38	48.09	48.12
2278	AMEX	FLTB	Mon, Jun 12, 2023	48.18	48.23	48.17	48.22
2277	AMEX	FLTB	Fri, Jun 9, 2023	48.58	48.58	48.16	48.17
2276	AMEX	FLTB	Thu, Jun 8, 2023	48.20	48.30	48.20	48.27
2275	AMEX	FLTB	Wed, Jun 7, 2023	48.17	48.26	48.13	48.18
2274	AMEX	FLTB	Tue, Jun 6, 2023	48.30	48.30	48.22	48.26
2273	AMEX	FLTB	Mon, Jun 5, 2023	48.10	48.62	48.23	48.24
2272	AMEX	FLTB	Fri, Jun 2, 2023	48.32	48.36	48.23	48.24
2271	AMEX	FLTB	Thu, Jun 1, 2023	48.36	48.42	48.35	48.39
2270	AMEX	FLTB	Wed, May 31, 2023	47.90	48.33	47.90	48.31
2269	AMEX	FLTB	Tue, May 30, 2023	48.17	48.25	48.17	48.25
2268	AMEX	FLTB	Fri, May 26, 2023	48.04	48.13	48.02	48.09
2267	AMEX	FLTB	Thu, May 25, 2023	48.23	48.30	48.19	48.07
2266	AMEX	FLTB	Wed, May 24, 2023	48.41	48.42	48.32	48.39
2265	AMEX	FLTB	Tue, May 23, 2023	48.40	48.42	48.33	48.42
2264	AMEX	FLTB	Mon, May 22, 2023	48.33	48.44	48.33	48.43
2263	AMEX	FLTB	Fri, May 19, 2023	48.44	48.48	48.35	48.41
2262	AMEX	FLTB	Thu, May 18, 2023	48.52	48.52	48.41	48.44
2261	AMEX	FLTB	Wed, May 17, 2023	48.69	48.69	48.52	48.57
2260	AMEX	FLTB	Tue, May 16, 2023	48.61	48.66	48.58	48.63
2259	AMEX	FLTB	Mon, May 15, 2023	48.64	48.75	48.64	48.71
2258	AMEX	FLTB	Fri, May 12, 2023	48.85	48.86	48.69	48.73
2257	AMEX	FLTB	Thu, May 11, 2023	48.96	48.96	48.84	48.85
2256	AMEX	FLTB	Wed, May 10, 2023	48.75	48.80	48.71	48.79
2255	AMEX	FLTB	Tue, May 9, 2023	48.62	48.66	48.61	48.64
2254	AMEX	FLTB	Mon, May 8, 2023	48.45	48.70	48.45	48.66
2253	AMEX	FLTB	Fri, May 5, 2023	48.81	48.82	48.71	48.76
2252	AMEX	FLTB	Thu, May 4, 2023	48.79	49.00	48.79	48.89
2251	AMEX	FLTB	Wed, May 3, 2023	48.73	48.82	48.73	48.82
2250	AMEX	FLTB	Tue, May 2, 2023	48.56	48.72	48.55	48.69
2249	AMEX	FLTB	Mon, May 1, 2023	48.61	48.61	48.52	48.54
2248	AMEX	FLTB	Fri, Apr 28, 2023	48.61	48.65	48.58	48.62
2247	AMEX	FLTB	Thu, Apr 27, 2023	48.85	48.86	48.52	48.54
2246	AMEX	FLTB	Wed, Apr 26, 2023	48.64	48.74	48.61	48.66
2245	AMEX	FLTB	Tue, Apr 25, 2023	48.68	48.87	48.68	48.73
2244	AMEX	FLTB	Mon, Apr 24, 2023	48.71	48.71	48.57	48.63
2243	AMEX	FLTB	Fri, Apr 21, 2023	48.56	48.67	48.54	48.57
2242	AMEX	FLTB	Thu, Apr 20, 2023	48.52	48.59	48.52	48.56
2241	AMEX	FLTB	Wed, Apr 19, 2023	48.50	48.51	48.43	48.47
2240	AMEX	FLTB	Tue, Apr 18, 2023	48.53	48.56	48.50	48.54
2239	AMEX	FLTB	Mon, Apr 17, 2023	48.48	48.53	48.46	48.52
2238	AMEX	FLTB	Fri, Apr 14, 2023	48.59	48.61	48.55	48.59
2237	AMEX	FLTB	Thu, Apr 13, 2023	48.73	48.74	48.69	48.72
2236	AMEX	FLTB	Wed, Apr 12, 2023	48.62	48.68	48.56	48.64
2235	AMEX	FLTB	Tue, Apr 11, 2023	48.57	48.59	48.56	48.57
2234	AMEX	FLTB	Mon, Apr 10, 2023	48.46	48.62	48.46	48.59
2233	AMEX	FLTB	Thu, Apr 6, 2023	48.79	48.83	48.74	48.79
2232	AMEX	FLTB	Wed, Apr 5, 2023	48.85	48.95	48.82	48.82
2231	AMEX	FLTB	Tue, Apr 4, 2023	48.45	48.76	48.45	48.75
2230	AMEX	FLTB	Mon, Apr 3, 2023	48.39	48.64	48.39	48.64
2229	AMEX	FLTB	Fri, Mar 31, 2023	48.41	48.46	48.34	48.46
2228	AMEX	FLTB	Thu, Mar 30, 2023	48.28	48.36	48.28	48.34
2227	AMEX	FLTB	Wed, Mar 29, 2023	48.17	48.32	48.17	48.32
2226	AMEX	FLTB	Tue, Mar 28, 2023	48.67	48.67	48.35	48.29
2225	AMEX	FLTB	Mon, Mar 27, 2023	48.49	48.61	48.48	48.48
2224	AMEX	FLTB	Fri, Mar 24, 2023	48.88	48.88	48.67	48.70
2223	AMEX	FLTB	Thu, Mar 23, 2023	48.58	48.73	48.56	48.73
2222	AMEX	FLTB	Wed, Mar 22, 2023	48.34	48.58	48.21	48.58
2221	AMEX	FLTB	Tue, Mar 21, 2023	47.99	48.36	47.96	48.14
2220	AMEX	FLTB	Mon, Mar 20, 2023	48.40	48.47	48.32	48.38
2219	AMEX	FLTB	Fri, Mar 17, 2023	48.37	48.50	48.37	48.48
2218	AMEX	FLTB	Thu, Mar 16, 2023	48.50	48.50	48.19	48.19
2217	AMEX	FLTB	Wed, Mar 15, 2023	48.39	48.48	48.29	48.40
2216	AMEX	FLTB	Tue, Mar 14, 2023	48.15	48.26	48.10	48.20
2215	AMEX	FLTB	Mon, Mar 13, 2023	48.20	48.59	48.20	48.38
2214	AMEX	FLTB	Fri, Mar 10, 2023	48.08	48.13	47.99	48.11
2213	AMEX	FLTB	Thu, Mar 9, 2023	47.77	47.87	47.76	47.81
2212	AMEX	FLTB	Wed, Mar 8, 2023	47.73	47.78	47.67	47.67
2211	AMEX	FLTB	Tue, Mar 7, 2023	47.85	47.85	47.74	47.80
2210	AMEX	FLTB	Mon, Mar 6, 2023	47.88	47.90	47.81	47.82
2209	AMEX	FLTB	Fri, Mar 3, 2023	47.80	47.86	47.79	47.86
2208	AMEX	FLTB	Thu, Mar 2, 2023	47.76	47.78	47.70	47.74
2207	AMEX	FLTB	Wed, Mar 1, 2023	47.86	47.88	47.75	47.79
2206	AMEX	FLTB	Tue, Feb 28, 2023	47.98	47.98	47.82	47.93
2205	AMEX	FLTB	Mon, Feb 27, 2023	47.73	47.93	47.73	47.90
2204	AMEX	FLTB	Fri, Feb 24, 2023	47.90	47.91	47.69	47.81
2203	AMEX	FLTB	Thu, Feb 23, 2023	48.04	48.09	48.03	47.96
2202	AMEX	FLTB	Wed, Feb 22, 2023	48.07	48.10	48.00	48.00
2201	AMEX	FLTB	Tue, Feb 21, 2023	48.07	48.13	48.00	48.01
2200	AMEX	FLTB	Fri, Feb 17, 2023	48.12	48.21	48.12	48.21
2199	AMEX	FLTB	Thu, Feb 16, 2023	48.03	48.21	48.03	48.13
2198	AMEX	FLTB	Wed, Feb 15, 2023	48.18	48.18	48.11	48.15
2197	AMEX	FLTB	Tue, Feb 14, 2023	48.17	48.26	48.14	48.17
2196	AMEX	FLTB	Mon, Feb 13, 2023	48.25	48.53	48.22	48.29
2195	AMEX	FLTB	Fri, Feb 10, 2023	48.30	48.34	48.25	48.25
2194	AMEX	FLTB	Thu, Feb 9, 2023	48.42	48.46	48.30	48.37
2193	AMEX	FLTB	Wed, Feb 8, 2023	48.41	48.45	48.26	48.36
2192	AMEX	FLTB	Tue, Feb 7, 2023	48.40	48.43	48.35	48.36
2191	AMEX	FLTB	Mon, Feb 6, 2023	48.34	48.47	48.34	48.36
2190	AMEX	FLTB	Fri, Feb 3, 2023	48.62	48.65	48.51	48.52
2189	AMEX	FLTB	Thu, Feb 2, 2023	48.83	48.83	48.72	48.72
2188	AMEX	FLTB	Wed, Feb 1, 2023	48.58	48.71	48.51	48.71
2187	AMEX	FLTB	Tue, Jan 31, 2023	48.52	48.55	48.46	48.55
2186	AMEX	FLTB	Mon, Jan 30, 2023	48.41	48.58	48.39	48.43
2185	AMEX	FLTB	Fri, Jan 27, 2023	48.48	48.51	48.44	48.50
2184	AMEX	FLTB	Thu, Jan 26, 2023	48.70	48.70	48.62	48.49
2183	AMEX	FLTB	Wed, Jan 25, 2023	48.66	48.67	48.61	48.63
2182	AMEX	FLTB	Tue, Jan 24, 2023	48.57	48.62	48.55	48.60
2181	AMEX	FLTB	Mon, Jan 23, 2023	48.58	48.63	48.55	48.57
2180	AMEX	FLTB	Fri, Jan 20, 2023	48.67	48.68	48.58	48.59
2179	AMEX	FLTB	Thu, Jan 19, 2023	48.70	48.75	48.67	48.70
2178	AMEX	FLTB	Wed, Jan 18, 2023	48.82	48.82	48.71	48.73
2177	AMEX	FLTB	Tue, Jan 17, 2023	48.51	48.58	48.50	48.52
2176	AMEX	FLTB	Fri, Jan 13, 2023	48.73	48.73	48.48	48.49
2175	AMEX	FLTB	Thu, Jan 12, 2023	48.49	48.62	48.49	48.58
2174	AMEX	FLTB	Wed, Jan 11, 2023	48.45	48.45	48.36	48.40
2173	AMEX	FLTB	Tue, Jan 10, 2023	48.33	48.37	48.29	48.35
2172	AMEX	FLTB	Mon, Jan 9, 2023	48.33	48.41	48.32	48.36
2171	AMEX	FLTB	Fri, Jan 6, 2023	48.03	48.32	48.03	48.31
2170	AMEX	FLTB	Thu, Jan 5, 2023	47.98	48.06	47.98	48.01
2169	AMEX	FLTB	Wed, Jan 4, 2023	48.08	48.16	48.08	48.10
2168	AMEX	FLTB	Tue, Jan 3, 2023	48.10	48.10	48.00	48.02
2167	AMEX	FLTB	Fri, Dec 30, 2022	48.03	48.08	47.97	47.97
2166	AMEX	FLTB	Thu, Dec 29, 2022	47.91	48.04	47.91	48.04
2165	AMEX	FLTB	Wed, Dec 28, 2022	48.02	48.05	47.95	47.95
2164	AMEX	FLTB	Tue, Dec 27, 2022	47.99	48.17	47.99	48.02
2163	AMEX	FLTB	Fri, Dec 23, 2022	48.31	48.31	48.20	48.23
2162	AMEX	FLTB	Thu, Dec 22, 2022	48.20	48.38	48.19	48.24
2161	AMEX	FLTB	Wed, Dec 21, 2022	48.22	48.31	48.22	48.27
2160	AMEX	FLTB	Tue, Dec 20, 2022	48.17	48.23	48.17	48.21
2159	AMEX	FLTB	Mon, Dec 19, 2022	48.34	48.38	47.84	48.14
2158	AMEX	FLTB	Fri, Dec 16, 2022	48.31	48.38	48.27	48.36
2157	AMEX	FLTB	Thu, Dec 15, 2022	48.30	48.38	48.29	48.34
2156	AMEX	FLTB	Wed, Dec 14, 2022	48.11	48.41	48.11	48.31
2155	AMEX	FLTB	Tue, Dec 13, 2022	47.94	48.39	47.94	48.30
2154	AMEX	FLTB	Mon, Dec 12, 2022	48.11	48.22	48.09	48.09
2153	AMEX	FLTB	Fri, Dec 9, 2022	48.17	48.20	48.13	48.15
2152	AMEX	FLTB	Thu, Dec 8, 2022	48.21	48.24	48.19	48.19
2151	AMEX	FLTB	Wed, Dec 7, 2022	48.17	48.27	48.15	48.25
2150	AMEX	FLTB	Tue, Dec 6, 2022	48.09	48.11	47.92	48.07
2149	AMEX	FLTB	Mon, Dec 5, 2022	48.15	48.17	48.00	48.02
2148	AMEX	FLTB	Fri, Dec 2, 2022	48.13	48.23	48.08	48.23
2147	AMEX	FLTB	Thu, Dec 1, 2022	48.15	48.19	48.08	48.16
2146	AMEX	FLTB	Wed, Nov 30, 2022	47.78	48.03	47.77	48.03
2145	AMEX	FLTB	Tue, Nov 29, 2022	47.90	47.90	47.84	47.84
2144	AMEX	FLTB	Mon, Nov 28, 2022	47.90	47.91	47.83	47.91
2143	AMEX	FLTB	Fri, Nov 25, 2022	48.02	48.02	47.93	47.90
2142	AMEX	FLTB	Wed, Nov 23, 2022	47.92	47.94	47.90	47.93
2141	AMEX	FLTB	Tue, Nov 22, 2022	47.92	47.92	47.85	47.90
2140	AMEX	FLTB	Mon, Nov 21, 2022	47.90	47.93	47.78	47.78
2139	AMEX	FLTB	Fri, Nov 18, 2022	48.23	48.23	47.84	47.84
2138	AMEX	FLTB	Thu, Nov 17, 2022	47.56	47.91	47.56	47.88
2137	AMEX	FLTB	Wed, Nov 16, 2022	47.96	48.00	47.90	47.95
2136	AMEX	FLTB	Tue, Nov 15, 2022	47.94	47.94	47.80	47.85
2135	AMEX	FLTB	Mon, Nov 14, 2022	47.79	47.88	47.75	47.84
2134	AMEX	FLTB	Fri, Nov 11, 2022	48.09	48.09	47.75	47.80
2133	AMEX	FLTB	Thu, Nov 10, 2022	47.56	47.89	47.56	47.79
2132	AMEX	FLTB	Wed, Nov 9, 2022	46.88	47.40	46.88	47.40
2131	AMEX	FLTB	Tue, Nov 8, 2022	47.27	47.31	47.26	47.28
2130	AMEX	FLTB	Mon, Nov 7, 2022	47.19	47.24	47.18	47.22
2129	AMEX	FLTB	Fri, Nov 4, 2022	47.19	47.25	47.15	47.24
2128	AMEX	FLTB	Thu, Nov 3, 2022	47.13	47.21	47.10	47.19
2127	AMEX	FLTB	Wed, Nov 2, 2022	47.34	47.44	47.24	47.26
2126	AMEX	FLTB	Tue, Nov 1, 2022	47.36	47.49	47.31	47.37
2125	AMEX	FLTB	Mon, Oct 31, 2022	47.34	47.39	47.29	47.29
2124	AMEX	FLTB	Fri, Oct 28, 2022	47.52	47.52	47.40	47.42
2123	AMEX	FLTB	Thu, Oct 27, 2022	47.24	47.52	47.24	47.42
2122	AMEX	FLTB	Wed, Oct 26, 2022	47.37	47.49	47.37	47.33
2121	AMEX	FLTB	Tue, Oct 25, 2022	47.44	47.46	47.33	47.36
2120	AMEX	FLTB	Mon, Oct 24, 2022	47.19	47.27	47.19	47.24
2119	AMEX	FLTB	Fri, Oct 21, 2022	46.97	47.24	46.97	47.23
2118	AMEX	FLTB	Thu, Oct 20, 2022	47.10	47.21	47.04	47.07
2117	AMEX	FLTB	Wed, Oct 19, 2022	47.28	47.29	47.16	47.19
2116	AMEX	FLTB	Tue, Oct 18, 2022	47.31	47.43	47.30	47.35
2115	AMEX	FLTB	Mon, Oct 17, 2022	47.17	47.40	47.17	47.32
2114	AMEX	FLTB	Fri, Oct 14, 2022	47.36	47.43	47.21	47.23
2113	AMEX	FLTB	Thu, Oct 13, 2022	47.16	47.40	47.10	47.33
2112	AMEX	FLTB	Wed, Oct 12, 2022	47.48	47.48	47.39	47.44
2111	AMEX	FLTB	Tue, Oct 11, 2022	47.38	47.51	47.38	47.42
2110	AMEX	FLTB	Mon, Oct 10, 2022	47.50	47.50	47.39	47.45
2109	AMEX	FLTB	Fri, Oct 7, 2022	47.50	47.67	47.50	47.50
2108	AMEX	FLTB	Thu, Oct 6, 2022	47.63	47.72	47.63	47.65
2107	AMEX	FLTB	Wed, Oct 5, 2022	47.75	47.93	47.64	47.73
2106	AMEX	FLTB	Tue, Oct 4, 2022	47.80	47.92	47.80	47.87
2105	AMEX	FLTB	Mon, Oct 3, 2022	47.70	47.86	47.66	47.75
2104	AMEX	FLTB	Fri, Sep 30, 2022	47.50	47.73	47.50	47.60
2103	AMEX	FLTB	Thu, Sep 29, 2022	47.66	47.66	47.54	47.61
2102	AMEX	FLTB	Wed, Sep 28, 2022	47.58	47.76	47.57	47.73
2101	AMEX	FLTB	Tue, Sep 27, 2022	47.54	47.65	47.47	47.44
2100	AMEX	FLTB	Mon, Sep 26, 2022	47.58	47.76	47.55	47.59
2099	AMEX	FLTB	Fri, Sep 23, 2022	47.86	47.90	47.75	47.80
2098	AMEX	FLTB	Thu, Sep 22, 2022	48.01	48.01	47.87	47.90
2097	AMEX	FLTB	Wed, Sep 21, 2022	48.18	48.19	48.01	48.09
2096	AMEX	FLTB	Tue, Sep 20, 2022	48.12	48.20	47.79	48.12
2095	AMEX	FLTB	Mon, Sep 19, 2022	48.11	48.26	48.11	48.19
2094	AMEX	FLTB	Fri, Sep 16, 2022	48.07	48.24	48.07	48.24
2093	AMEX	FLTB	Thu, Sep 15, 2022	48.29	48.30	48.24	48.25
2092	AMEX	FLTB	Wed, Sep 14, 2022	48.13	48.33	48.13	48.32
2091	AMEX	FLTB	Tue, Sep 13, 2022	48.10	48.38	48.06	48.30
2090	AMEX	FLTB	Mon, Sep 12, 2022	48.59	48.60	48.53	48.53
2089	AMEX	FLTB	Fri, Sep 9, 2022	48.56	48.63	48.49	48.49
2088	AMEX	FLTB	Thu, Sep 8, 2022	48.51	48.57	48.51	48.53
2087	AMEX	FLTB	Wed, Sep 7, 2022	48.47	48.56	48.47	48.54
2086	AMEX	FLTB	Tue, Sep 6, 2022	48.53	48.55	48.42	48.42
2085	AMEX	FLTB	Fri, Sep 2, 2022	48.60	48.64	48.57	48.60
2084	AMEX	FLTB	Thu, Sep 1, 2022	48.46	48.52	48.35	48.51
2083	AMEX	FLTB	Wed, Aug 31, 2022	48.67	48.67	48.52	48.52
2082	AMEX	FLTB	Tue, Aug 30, 2022	48.75	48.75	48.58	48.60
2081	AMEX	FLTB	Mon, Aug 29, 2022	48.56	48.67	48.56	48.65
2080	AMEX	FLTB	Fri, Aug 26, 2022	48.84	48.89	48.72	48.70
2079	AMEX	FLTB	Thu, Aug 25, 2022	48.78	48.89	48.77	48.86
2078	AMEX	FLTB	Wed, Aug 24, 2022	48.64	48.88	48.64	48.77
2077	AMEX	FLTB	Tue, Aug 23, 2022	48.68	48.88	48.68	48.81
2076	AMEX	FLTB	Mon, Aug 22, 2022	48.80	49.03	48.80	48.82
2075	AMEX	FLTB	Fri, Aug 19, 2022	48.92	48.93	48.86	48.89
2074	AMEX	FLTB	Thu, Aug 18, 2022	48.98	49.02	48.97	49.01
2073	AMEX	FLTB	Wed, Aug 17, 2022	49.01	49.01	48.80	48.96
2072	AMEX	FLTB	Tue, Aug 16, 2022	49.00	49.06	48.99	49.03
2071	AMEX	FLTB	Mon, Aug 15, 2022	49.08	49.12	49.08	49.10
2070	AMEX	FLTB	Fri, Aug 12, 2022	49.21	49.21	48.98	49.01
2069	AMEX	FLTB	Thu, Aug 11, 2022	49.11	49.16	48.97	48.97
2068	AMEX	FLTB	Wed, Aug 10, 2022	49.05	49.16	49.03	49.08
2067	AMEX	FLTB	Tue, Aug 9, 2022	48.93	48.94	48.85	48.86
2066	AMEX	FLTB	Mon, Aug 8, 2022	48.75	49.00	48.75	48.99
2065	AMEX	FLTB	Fri, Aug 5, 2022	48.93	48.96	48.90	48.92
2064	AMEX	FLTB	Thu, Aug 4, 2022	48.95	49.32	48.95	49.19
2063	AMEX	FLTB	Wed, Aug 3, 2022	49.05	49.05	48.91	49.04
2062	AMEX	FLTB	Tue, Aug 2, 2022	49.18	49.18	49.00	49.00
2061	AMEX	FLTB	Mon, Aug 1, 2022	49.39	49.39	49.24	49.24
2060	AMEX	FLTB	Fri, Jul 29, 2022	49.05	49.31	49.05	49.24
2059	AMEX	FLTB	Thu, Jul 28, 2022	49.19	49.34	49.17	49.25
2058	AMEX	FLTB	Wed, Jul 27, 2022	48.95	49.03	48.95	49.02
2057	AMEX	FLTB	Tue, Jul 26, 2022	48.77	49.07	48.77	48.91
2056	AMEX	FLTB	Mon, Jul 25, 2022	49.01	49.06	49.00	49.03
2055	AMEX	FLTB	Fri, Jul 22, 2022	49.00	49.08	48.96	49.07
2054	AMEX	FLTB	Thu, Jul 21, 2022	48.67	48.89	48.67	48.82
2053	AMEX	FLTB	Wed, Jul 20, 2022	48.98	48.98	48.67	48.67
2052	AMEX	FLTB	Tue, Jul 19, 2022	48.93	49.00	48.61	48.69
2051	AMEX	FLTB	Mon, Jul 18, 2022	48.71	48.77	48.67	48.75
2050	AMEX	FLTB	Fri, Jul 15, 2022	48.65	48.80	48.65	48.75
2049	AMEX	FLTB	Thu, Jul 14, 2022	48.65	48.68	48.56	48.68
2048	AMEX	FLTB	Wed, Jul 13, 2022	48.65	48.73	48.63	48.70
2047	AMEX	FLTB	Tue, Jul 12, 2022	48.64	48.83	48.64	48.72
2046	AMEX	FLTB	Mon, Jul 11, 2022	48.77	48.80	48.68	48.69
2045	AMEX	FLTB	Fri, Jul 8, 2022	48.77	48.77	48.72	48.75
2044	AMEX	FLTB	Thu, Jul 7, 2022	48.79	48.85	48.78	48.80
2043	AMEX	FLTB	Wed, Jul 6, 2022	48.98	49.00	48.80	48.80
2042	AMEX	FLTB	Tue, Jul 5, 2022	48.97	48.99	48.95	48.95
2041	AMEX	FLTB	Fri, Jul 1, 2022	48.91	48.99	48.69	48.86
2040	AMEX	FLTB	Thu, Jun 30, 2022	48.64	48.74	48.64	48.69
2039	AMEX	FLTB	Wed, Jun 29, 2022	48.38	48.60	48.38	48.60
2038	AMEX	FLTB	Tue, Jun 28, 2022	48.61	48.61	48.48	48.52
2037	AMEX	FLTB	Mon, Jun 27, 2022	48.58	48.68	48.55	48.52
2036	AMEX	FLTB	Fri, Jun 24, 2022	48.70	48.77	48.65	48.65
2035	AMEX	FLTB	Thu, Jun 23, 2022	48.70	48.75	48.63	48.63
2034	AMEX	FLTB	Wed, Jun 22, 2022	48.45	48.60	48.45	48.53
2033	AMEX	FLTB	Tue, Jun 21, 2022	48.12	48.50	48.12	48.40
2032	AMEX	FLTB	Fri, Jun 17, 2022	48.52	48.54	48.39	48.46
2031	AMEX	FLTB	Thu, Jun 16, 2022	48.32	48.47	48.30	48.47
2030	AMEX	FLTB	Wed, Jun 15, 2022	48.33	48.48	48.27	48.42
2029	AMEX	FLTB	Tue, Jun 14, 2022	48.34	48.41	48.15	48.15
2028	AMEX	FLTB	Mon, Jun 13, 2022	48.31	48.44	48.17	48.34
2027	AMEX	FLTB	Fri, Jun 10, 2022	48.82	48.82	48.67	48.67
2026	AMEX	FLTB	Thu, Jun 9, 2022	49.08	49.08	48.95	48.96
2025	AMEX	FLTB	Wed, Jun 8, 2022	49.03	49.09	49.01	49.01
2024	AMEX	FLTB	Tue, Jun 7, 2022	48.96	49.10	48.96	49.04
2023	AMEX	FLTB	Mon, Jun 6, 2022	49.18	49.18	49.03	49.04
2022	AMEX	FLTB	Fri, Jun 3, 2022	49.04	49.16	49.04	49.12
2021	AMEX	FLTB	Thu, Jun 2, 2022	49.21	49.21	49.14	49.17
2020	AMEX	FLTB	Wed, Jun 1, 2022	49.28	49.28	49.12	49.13
2019	AMEX	FLTB	Tue, May 31, 2022	49.30	49.31	49.25	49.29
2018	AMEX	FLTB	Fri, May 27, 2022	49.38	49.40	49.36	49.39
2017	AMEX	FLTB	Thu, May 26, 2022	49.37	49.40	49.34	49.35
2016	AMEX	FLTB	Wed, May 25, 2022	49.34	49.40	49.31	49.29
2015	AMEX	FLTB	Tue, May 24, 2022	49.18	49.35	48.99	49.27
2014	AMEX	FLTB	Mon, May 23, 2022	49.00	49.16	49.00	49.11
2013	AMEX	FLTB	Fri, May 20, 2022	49.19	49.19	49.10	49.19
2012	AMEX	FLTB	Thu, May 19, 2022	49.13	49.20	49.11	49.12
2011	AMEX	FLTB	Wed, May 18, 2022	49.06	49.10	49.02	49.09
2010	AMEX	FLTB	Tue, May 17, 2022	49.11	49.15	49.00	49.01
2009	AMEX	FLTB	Mon, May 16, 2022	49.17	49.24	49.16	49.17
2008	AMEX	FLTB	Fri, May 13, 2022	49.23	49.23	49.11	49.11
2007	AMEX	FLTB	Thu, May 12, 2022	49.12	49.23	49.12	49.17
2006	AMEX	FLTB	Wed, May 11, 2022	49.12	49.19	49.06	49.06
2005	AMEX	FLTB	Tue, May 10, 2022	49.12	49.25	49.12	49.13
2004	AMEX	FLTB	Mon, May 9, 2022	49.05	49.15	49.04	49.12
2003	AMEX	FLTB	Fri, May 6, 2022	49.06	49.11	49.04	49.05
2002	AMEX	FLTB	Thu, May 5, 2022	49.10	49.16	49.01	49.07
2001	AMEX	FLTB	Wed, May 4, 2022	48.95	49.21	48.93	49.21
2000	AMEX	FLTB	Tue, May 3, 2022	49.07	49.14	49.04	49.04
1999	AMEX	FLTB	Mon, May 2, 2022	49.07	49.11	49.01	49.03
1998	AMEX	FLTB	Fri, Apr 29, 2022	49.11	49.18	49.07	49.07
1997	AMEX	FLTB	Thu, Apr 28, 2022	49.26	49.30	49.19	49.21
1996	AMEX	FLTB	Wed, Apr 27, 2022	49.28	49.38	49.25	49.29
1995	AMEX	FLTB	Tue, Apr 26, 2022	49.26	49.40	49.26	49.34
1994	AMEX	FLTB	Mon, Apr 25, 2022	49.23	49.34	49.20	49.27
1993	AMEX	FLTB	Fri, Apr 22, 2022	49.07	49.16	49.06	49.12
1992	AMEX	FLTB	Thu, Apr 21, 2022	49.10	49.26	49.10	49.14
1991	AMEX	FLTB	Wed, Apr 20, 2022	49.13	49.33	49.13	49.26
1990	AMEX	FLTB	Tue, Apr 19, 2022	49.26	49.33	49.20	49.20
1989	AMEX	FLTB	Mon, Apr 18, 2022	49.20	49.47	49.20	49.40
1988	AMEX	FLTB	Thu, Apr 14, 2022	49.37	49.53	49.37	49.47
1987	AMEX	FLTB	Wed, Apr 13, 2022	49.45	49.67	49.45	49.58
1986	AMEX	FLTB	Tue, Apr 12, 2022	49.52	49.55	49.49	49.52
1985	AMEX	FLTB	Mon, Apr 11, 2022	49.28	49.40	49.28	49.39
1984	AMEX	FLTB	Fri, Apr 8, 2022	49.46	49.48	49.42	49.45
1983	AMEX	FLTB	Thu, Apr 7, 2022	49.58	49.58	49.52	49.54
1982	AMEX	FLTB	Wed, Apr 6, 2022	49.41	49.53	49.40	49.51
1981	AMEX	FLTB	Tue, Apr 5, 2022	49.65	49.65	49.50	49.55
1980	AMEX	FLTB	Mon, Apr 4, 2022	49.64	49.69	49.61	49.69
1979	AMEX	FLTB	Fri, Apr 1, 2022	49.60	49.69	49.60	49.66
1978	AMEX	FLTB	Thu, Mar 31, 2022	49.74	49.80	49.74	49.77
1977	AMEX	FLTB	Wed, Mar 30, 2022	49.72	49.75	49.70	49.74
1976	AMEX	FLTB	Tue, Mar 29, 2022	49.51	49.70	49.51	49.69
1975	AMEX	FLTB	Mon, Mar 28, 2022	49.61	49.70	49.60	49.57
1974	AMEX	FLTB	Fri, Mar 25, 2022	49.72	49.80	49.51	49.60
1973	AMEX	FLTB	Thu, Mar 24, 2022	49.84	49.90	49.77	49.84
1972	AMEX	FLTB	Wed, Mar 23, 2022	49.76	49.91	49.76	49.84
1971	AMEX	FLTB	Tue, Mar 22, 2022	49.81	49.85	49.76	49.80
1970	AMEX	FLTB	Mon, Mar 21, 2022	49.94	50.01	49.83	49.83
1969	AMEX	FLTB	Fri, Mar 18, 2022	50.04	50.08	50.01	50.08
1968	AMEX	FLTB	Thu, Mar 17, 2022	50.01	50.05	49.96	50.03
1967	AMEX	FLTB	Wed, Mar 16, 2022	50.00	50.04	49.87	50.01
1966	AMEX	FLTB	Tue, Mar 15, 2022	49.90	50.06	49.90	49.97
1965	AMEX	FLTB	Mon, Mar 14, 2022	50.04	50.07	49.93	49.93
1964	AMEX	FLTB	Fri, Mar 11, 2022	50.20	50.24	50.14	50.14
1963	AMEX	FLTB	Thu, Mar 10, 2022	50.25	50.32	50.20	50.21
1962	AMEX	FLTB	Wed, Mar 9, 2022	50.31	50.40	50.27	50.31
1961	AMEX	FLTB	Tue, Mar 8, 2022	50.42	50.46	50.35	50.35
1960	AMEX	FLTB	Mon, Mar 7, 2022	50.52	50.63	50.52	50.54
1959	AMEX	FLTB	Fri, Mar 4, 2022	50.76	50.80	50.72	50.76
1958	AMEX	FLTB	Thu, Mar 3, 2022	50.71	50.73	50.65	50.69
1957	AMEX	FLTB	Wed, Mar 2, 2022	50.78	50.81	50.69	50.69
1956	AMEX	FLTB	Tue, Mar 1, 2022	50.78	51.03	50.78	50.95
1955	AMEX	FLTB	Mon, Feb 28, 2022	50.72	50.78	50.68	50.78
1954	AMEX	FLTB	Fri, Feb 25, 2022	50.64	50.65	50.56	50.62
1953	AMEX	FLTB	Thu, Feb 24, 2022	50.46	50.68	50.46	50.59
1952	AMEX	FLTB	Wed, Feb 23, 2022	50.64	50.70	50.61	50.56
1951	AMEX	FLTB	Tue, Feb 22, 2022	50.70	50.74	50.68	50.71
1950	AMEX	FLTB	Fri, Feb 18, 2022	50.76	50.81	50.75	50.79
1949	AMEX	FLTB	Thu, Feb 17, 2022	50.95	50.95	50.71	50.76
1948	AMEX	FLTB	Wed, Feb 16, 2022	50.68	50.72	50.63	50.72
1947	AMEX	FLTB	Tue, Feb 15, 2022	50.61	50.72	50.61	50.67
1946	AMEX	FLTB	Mon, Feb 14, 2022	50.70	50.72	50.62	50.66
1945	AMEX	FLTB	Fri, Feb 11, 2022	50.76	50.85	50.68	50.85
1944	AMEX	FLTB	Thu, Feb 10, 2022	50.83	50.87	50.67	50.67
1943	AMEX	FLTB	Wed, Feb 9, 2022	51.01	51.01	50.94	50.95
1942	AMEX	FLTB	Tue, Feb 8, 2022	50.99	51.03	50.94	50.97
1941	AMEX	FLTB	Mon, Feb 7, 2022	50.88	51.03	50.88	51.03
1940	AMEX	FLTB	Fri, Feb 4, 2022	50.81	51.06	50.81	50.96
1939	AMEX	FLTB	Thu, Feb 3, 2022	51.19	51.22	51.14	51.17
1938	AMEX	FLTB	Wed, Feb 2, 2022	51.22	51.28	51.22	51.25
1937	AMEX	FLTB	Tue, Feb 1, 2022	51.50	51.50	51.18	51.21
1936	AMEX	FLTB	Mon, Jan 31, 2022	51.28	51.28	51.12	51.23
1935	AMEX	FLTB	Fri, Jan 28, 2022	51.12	51.17	51.10	51.17
1934	AMEX	FLTB	Thu, Jan 27, 2022	51.45	51.45	51.16	51.18
1933	AMEX	FLTB	Wed, Jan 26, 2022	50.83	51.45	50.83	51.18
1932	AMEX	FLTB	Tue, Jan 25, 2022	51.40	51.42	51.38	51.38
1931	AMEX	FLTB	Mon, Jan 24, 2022	51.07	51.44	51.07	51.41
1930	AMEX	FLTB	Fri, Jan 21, 2022	51.21	51.40	51.21	51.39
1929	AMEX	FLTB	Thu, Jan 20, 2022	50.50	51.36	50.50	51.32
1928	AMEX	FLTB	Wed, Jan 19, 2022	51.30	51.36	51.17	51.31
1927	AMEX	FLTB	Tue, Jan 18, 2022	51.33	51.35	51.27	51.28
1926	AMEX	FLTB	Fri, Jan 14, 2022	51.48	51.48	51.41	51.42
1925	AMEX	FLTB	Thu, Jan 13, 2022	51.42	51.54	51.42	51.54
1924	AMEX	FLTB	Wed, Jan 12, 2022	51.54	51.54	51.43	51.49
1923	AMEX	FLTB	Tue, Jan 11, 2022	51.45	51.51	51.43	51.51
1922	AMEX	FLTB	Mon, Jan 10, 2022	51.68	51.68	51.44	51.48
1921	AMEX	FLTB	Fri, Jan 7, 2022	50.17	51.53	50.17	51.52
1920	AMEX	FLTB	Thu, Jan 6, 2022	51.43	51.56	51.43	51.49
1919	AMEX	FLTB	Wed, Jan 5, 2022	51.79	51.79	51.61	51.61
1918	AMEX	FLTB	Tue, Jan 4, 2022	51.67	51.75	51.65	51.75
1917	AMEX	FLTB	Mon, Jan 3, 2022	51.68	51.73	51.67	51.69
1916	AMEX	FLTB	Fri, Dec 31, 2021	51.80	51.84	51.76	51.79
1915	AMEX	FLTB	Thu, Dec 30, 2021	51.72	51.84	51.71	51.78
1914	AMEX	FLTB	Wed, Dec 29, 2021	51.79	51.79	51.71	51.75
1913	AMEX	FLTB	Tue, Dec 28, 2021	51.82	51.84	51.78	51.78
1912	AMEX	FLTB	Mon, Dec 27, 2021	51.76	51.82	51.76	51.79
1911	AMEX	FLTB	Thu, Dec 23, 2021	51.80	51.83	51.76	51.83
1910	AMEX	FLTB	Wed, Dec 22, 2021	51.85	51.85	51.77	51.81
1909	AMEX	FLTB	Tue, Dec 21, 2021	51.62	51.84	51.62	51.80
1908	AMEX	FLTB	Mon, Dec 20, 2021	51.75	51.89	51.75	51.83
1907	AMEX	FLTB	Fri, Dec 17, 2021	51.85	51.89	51.83	51.86
1906	AMEX	FLTB	Thu, Dec 16, 2021	51.80	51.88	51.79	51.82
1905	AMEX	FLTB	Wed, Dec 15, 2021	51.67	51.79	51.67	51.75
1904	AMEX	FLTB	Tue, Dec 14, 2021	51.95	51.95	51.67	51.76
1903	AMEX	FLTB	Mon, Dec 13, 2021	51.70	51.80	51.70	51.79
1902	AMEX	FLTB	Fri, Dec 10, 2021	51.72	51.78	51.58	51.76
1901	AMEX	FLTB	Thu, Dec 9, 2021	51.74	51.75	51.70	51.73
1900	AMEX	FLTB	Wed, Dec 8, 2021	51.72	51.75	51.69	51.73
1899	AMEX	FLTB	Tue, Dec 7, 2021	51.76	51.80	51.74	51.76
1898	AMEX	FLTB	Mon, Dec 6, 2021	51.82	51.83	51.78	51.78
1897	AMEX	FLTB	Fri, Dec 3, 2021	51.70	51.87	51.70	51.83
1896	AMEX	FLTB	Thu, Dec 2, 2021	51.79	51.80	51.72	51.79
1895	AMEX	FLTB	Wed, Dec 1, 2021	51.73	51.80	51.73	51.79
1894	AMEX	FLTB	Tue, Nov 30, 2021	51.90	51.90	51.76	51.78
1893	AMEX	FLTB	Mon, Nov 29, 2021	51.67	51.79	51.67	51.79
1892	AMEX	FLTB	Fri, Nov 26, 2021	51.70	51.79	51.70	51.73
1891	AMEX	FLTB	Wed, Nov 24, 2021	51.66	51.69	51.66	51.65
1890	AMEX	FLTB	Tue, Nov 23, 2021	51.73	51.77	51.70	51.71
1889	AMEX	FLTB	Mon, Nov 22, 2021	51.82	51.87	51.73	51.73
1888	AMEX	FLTB	Fri, Nov 19, 2021	51.89	51.99	51.85	51.85
1887	AMEX	FLTB	Thu, Nov 18, 2021	51.84	51.89	51.84	51.87
1886	AMEX	FLTB	Wed, Nov 17, 2021	51.82	51.88	51.82	51.87
1885	AMEX	FLTB	Tue, Nov 16, 2021	51.83	51.86	51.82	51.82
1884	AMEX	FLTB	Mon, Nov 15, 2021	51.85	51.89	51.59	51.82
1883	AMEX	FLTB	Fri, Nov 12, 2021	51.89	51.90	51.87	51.88
1882	AMEX	FLTB	Thu, Nov 11, 2021	51.93	51.95	51.83	51.89
1881	AMEX	FLTB	Wed, Nov 10, 2021	52.12	52.12	51.93	51.93
1880	AMEX	FLTB	Tue, Nov 9, 2021	52.12	52.16	52.08	52.08
1879	AMEX	FLTB	Mon, Nov 8, 2021	52.08	52.12	52.05	52.06
1878	AMEX	FLTB	Fri, Nov 5, 2021	52.09	52.15	52.05	52.14
1877	AMEX	FLTB	Thu, Nov 4, 2021	52.00	52.08	52.00	52.07
1876	AMEX	FLTB	Wed, Nov 3, 2021	51.98	51.98	51.82	51.97
1875	AMEX	FLTB	Tue, Nov 2, 2021	51.98	52.02	51.95	51.97
1874	AMEX	FLTB	Mon, Nov 1, 2021	51.89	51.95	51.89	51.93
1873	AMEX	FLTB	Fri, Oct 29, 2021	51.93	52.00	51.92	51.98
1872	AMEX	FLTB	Thu, Oct 28, 2021	51.89	52.03	51.89	51.98
1871	AMEX	FLTB	Wed, Oct 27, 2021	52.05	52.05	51.94	51.97
1870	AMEX	FLTB	Tue, Oct 26, 2021	51.94	52.04	51.94	51.94
1869	AMEX	FLTB	Mon, Oct 25, 2021	51.96	52.05	51.96	52.01
1868	AMEX	FLTB	Fri, Oct 22, 2021	51.97	52.02	51.94	51.99
1867	AMEX	FLTB	Thu, Oct 21, 2021	51.98	52.03	51.95	51.99
1866	AMEX	FLTB	Wed, Oct 20, 2021	52.02	52.08	52.02	52.04
1865	AMEX	FLTB	Tue, Oct 19, 2021	52.24	52.24	52.01	52.05
1864	AMEX	FLTB	Mon, Oct 18, 2021	52.05	52.08	52.03	52.04
1863	AMEX	FLTB	Fri, Oct 15, 2021	52.10	52.17	52.09	52.11
1862	AMEX	FLTB	Thu, Oct 14, 2021	52.10	52.20	51.61	52.19
1861	AMEX	FLTB	Wed, Oct 13, 2021	52.14	52.15	52.10	52.10
1860	AMEX	FLTB	Tue, Oct 12, 2021	52.00	52.14	52.00	52.12
1859	AMEX	FLTB	Mon, Oct 11, 2021	52.13	52.21	52.13	52.13
1858	AMEX	FLTB	Fri, Oct 8, 2021	52.19	52.23	52.16	52.18
1857	AMEX	FLTB	Thu, Oct 7, 2021	52.25	52.29	52.21	52.23
1856	AMEX	FLTB	Wed, Oct 6, 2021	52.23	52.32	52.23	52.26
1855	AMEX	FLTB	Tue, Oct 5, 2021	52.33	52.33	52.24	52.24
1854	AMEX	FLTB	Mon, Oct 4, 2021	52.26	52.33	52.26	52.30
1853	AMEX	FLTB	Fri, Oct 1, 2021	52.27	52.35	52.26	52.33
1852	AMEX	FLTB	Thu, Sep 30, 2021	52.28	52.28	52.25	52.25
1851	AMEX	FLTB	Wed, Sep 29, 2021	52.23	52.30	52.23	52.26
1850	AMEX	FLTB	Tue, Sep 28, 2021	52.22	52.28	52.20	52.20
1849	AMEX	FLTB	Mon, Sep 27, 2021	52.21	52.42	52.19	52.30
1848	AMEX	FLTB	Fri, Sep 24, 2021	52.34	52.37	52.30	52.34
1847	AMEX	FLTB	Thu, Sep 23, 2021	52.38	52.40	52.34	52.37
1846	AMEX	FLTB	Wed, Sep 22, 2021	52.46	52.49	52.41	52.42
1845	AMEX	FLTB	Tue, Sep 21, 2021	52.46	52.50	52.41	52.41
1844	AMEX	FLTB	Mon, Sep 20, 2021	52.40	52.48	52.40	52.48
1843	AMEX	FLTB	Fri, Sep 17, 2021	52.38	52.46	52.38	52.41
1842	AMEX	FLTB	Thu, Sep 16, 2021	52.46	52.53	52.44	52.44
1841	AMEX	FLTB	Wed, Sep 15, 2021	52.50	52.50	52.45	52.47
1840	AMEX	FLTB	Tue, Sep 14, 2021	52.40	52.49	52.36	52.47
1839	AMEX	FLTB	Mon, Sep 13, 2021	52.51	52.51	52.43	52.46
1838	AMEX	FLTB	Fri, Sep 10, 2021	52.40	52.50	52.40	52.48
1837	AMEX	FLTB	Thu, Sep 9, 2021	52.38	52.49	52.38	52.46
1836	AMEX	FLTB	Wed, Sep 8, 2021	52.41	52.46	52.41	52.41
1835	AMEX	FLTB	Tue, Sep 7, 2021	52.39	52.49	52.39	52.41
1834	AMEX	FLTB	Fri, Sep 3, 2021	52.47	52.50	52.47	52.48
1833	AMEX	FLTB	Thu, Sep 2, 2021	52.54	52.54	52.47	52.48
1832	AMEX	FLTB	Wed, Sep 1, 2021	52.66	52.66	52.45	52.47
1831	AMEX	FLTB	Tue, Aug 31, 2021	52.37	52.50	52.17	52.46
1830	AMEX	FLTB	Mon, Aug 30, 2021	52.40	52.45	52.40	52.45
1829	AMEX	FLTB	Fri, Aug 27, 2021	52.36	52.45	52.35	52.44
1828	AMEX	FLTB	Thu, Aug 26, 2021	52.37	52.43	52.37	52.36
1827	AMEX	FLTB	Wed, Aug 25, 2021	52.39	52.44	52.38	52.39
1826	AMEX	FLTB	Tue, Aug 24, 2021	52.48	52.48	52.43	52.43
1825	AMEX	FLTB	Mon, Aug 23, 2021	52.40	52.44	52.35	52.44
1824	AMEX	FLTB	Fri, Aug 20, 2021	52.39	52.48	52.39	52.41
1823	AMEX	FLTB	Thu, Aug 19, 2021	52.40	52.43	52.39	52.42
1822	AMEX	FLTB	Wed, Aug 18, 2021	52.40	52.44	52.39	52.41
1821	AMEX	FLTB	Tue, Aug 17, 2021	52.45	52.45	52.42	52.43
1820	AMEX	FLTB	Mon, Aug 16, 2021	52.50	52.50	52.44	52.45
1819	AMEX	FLTB	Fri, Aug 13, 2021	52.41	52.46	52.38	52.41
1818	AMEX	FLTB	Thu, Aug 12, 2021	52.37	52.42	52.37	52.38
1817	AMEX	FLTB	Wed, Aug 11, 2021	52.35	52.44	52.35	52.40
1816	AMEX	FLTB	Tue, Aug 10, 2021	52.35	52.42	51.81	52.35
1815	AMEX	FLTB	Mon, Aug 9, 2021	52.43	52.43	52.39	52.39
1814	AMEX	FLTB	Fri, Aug 6, 2021	52.42	52.49	52.42	52.43
1813	AMEX	FLTB	Thu, Aug 5, 2021	52.58	52.58	52.49	52.49
1812	AMEX	FLTB	Wed, Aug 4, 2021	52.50	52.59	52.50	52.53
1811	AMEX	FLTB	Tue, Aug 3, 2021	52.55	52.61	52.48	52.57
1810	AMEX	FLTB	Mon, Aug 2, 2021	52.52	52.56	52.52	52.55
1809	AMEX	FLTB	Fri, Jul 30, 2021	52.66	52.66	52.38	52.52
1808	AMEX	FLTB	Thu, Jul 29, 2021	52.50	52.51	52.46	52.47
1807	AMEX	FLTB	Wed, Jul 28, 2021	52.46	52.54	52.45	52.51
1806	AMEX	FLTB	Tue, Jul 27, 2021	52.51	52.55	52.50	52.48
1805	AMEX	FLTB	Mon, Jul 26, 2021	52.53	52.54	52.46	52.51
1804	AMEX	FLTB	Fri, Jul 23, 2021	52.40	52.55	52.40	52.52
1803	AMEX	FLTB	Thu, Jul 22, 2021	52.49	52.56	52.48	52.53
1802	AMEX	FLTB	Wed, Jul 21, 2021	52.51	52.54	52.48	52.49
1801	AMEX	FLTB	Tue, Jul 20, 2021	52.58	52.58	52.47	52.51
1800	AMEX	FLTB	Mon, Jul 19, 2021	52.40	52.56	52.40	52.49
1799	AMEX	FLTB	Fri, Jul 16, 2021	52.39	52.47	52.39	52.42
1798	AMEX	FLTB	Thu, Jul 15, 2021	52.48	52.49	52.43	52.45
1797	AMEX	FLTB	Wed, Jul 14, 2021	52.42	52.48	52.41	52.45
1796	AMEX	FLTB	Tue, Jul 13, 2021	52.41	52.50	52.40	52.46
1795	AMEX	FLTB	Mon, Jul 12, 2021	52.43	52.46	52.35	52.44
1794	AMEX	FLTB	Fri, Jul 9, 2021	52.48	52.49	52.43	52.45
1793	AMEX	FLTB	Thu, Jul 8, 2021	52.46	52.50	52.32	52.47
1792	AMEX	FLTB	Wed, Jul 7, 2021	52.42	52.48	52.42	52.46
1791	AMEX	FLTB	Tue, Jul 6, 2021	52.37	52.45	52.37	52.43
1790	AMEX	FLTB	Fri, Jul 2, 2021	52.36	52.40	52.35	52.39
1789	AMEX	FLTB	Thu, Jul 1, 2021	52.45	52.45	52.32	52.36
1788	AMEX	FLTB	Wed, Jun 30, 2021	52.36	52.40	52.35	52.37
1787	AMEX	FLTB	Tue, Jun 29, 2021	52.46	52.46	52.12	52.37
1786	AMEX	FLTB	Mon, Jun 28, 2021	52.34	52.37	52.32	52.35
1785	AMEX	FLTB	Fri, Jun 25, 2021	52.28	52.40	52.28	52.33
1784	AMEX	FLTB	Thu, Jun 24, 2021	52.38	52.43	52.35	52.37
1783	AMEX	FLTB	Wed, Jun 23, 2021	52.38	52.41	52.34	52.34
1782	AMEX	FLTB	Tue, Jun 22, 2021	52.37	52.39	52.35	52.38
1781	AMEX	FLTB	Mon, Jun 21, 2021	52.33	52.36	52.27	52.35
1780	AMEX	FLTB	Fri, Jun 18, 2021	52.40	52.40	52.29	52.33
1779	AMEX	FLTB	Thu, Jun 17, 2021	52.35	52.43	52.23	52.37
1778	AMEX	FLTB	Wed, Jun 16, 2021	52.64	52.64	52.39	52.49
1777	AMEX	FLTB	Tue, Jun 15, 2021	52.48	52.48	52.46	52.48
1776	AMEX	FLTB	Mon, Jun 14, 2021	52.52	52.52	52.47	52.48
1775	AMEX	FLTB	Fri, Jun 11, 2021	52.47	52.54	52.46	52.52
1774	AMEX	FLTB	Thu, Jun 10, 2021	52.52	52.55	52.51	52.54
1773	AMEX	FLTB	Wed, Jun 9, 2021	52.68	52.68	52.50	52.59
1772	AMEX	FLTB	Tue, Jun 8, 2021	52.48	52.54	52.48	52.48
1771	AMEX	FLTB	Mon, Jun 7, 2021	52.45	52.47	52.43	52.46
1770	AMEX	FLTB	Fri, Jun 4, 2021	52.47	52.48	52.45	52.47
1769	AMEX	FLTB	Thu, Jun 3, 2021	52.41	52.44	52.40	52.42
1768	AMEX	FLTB	Wed, Jun 2, 2021	52.47	52.49	52.40	52.48
1767	AMEX	FLTB	Tue, Jun 1, 2021	52.48	52.49	52.43	52.46
1766	AMEX	FLTB	Fri, May 28, 2021	52.28	52.50	52.28	52.47
1765	AMEX	FLTB	Thu, May 27, 2021	52.42	52.49	52.42	52.45
1764	AMEX	FLTB	Wed, May 26, 2021	52.44	52.50	52.44	52.47
1763	AMEX	FLTB	Tue, May 25, 2021	52.55	52.55	52.37	52.47
1762	AMEX	FLTB	Mon, May 24, 2021	52.46	52.55	52.45	52.52
1761	AMEX	FLTB	Fri, May 21, 2021	52.45	52.50	52.45	52.47
1760	AMEX	FLTB	Thu, May 20, 2021	52.31	52.49	52.31	52.48
1759	AMEX	FLTB	Wed, May 19, 2021	52.51	52.54	52.41	52.45
1758	AMEX	FLTB	Tue, May 18, 2021	52.46	52.48	52.45	52.48
1757	AMEX	FLTB	Mon, May 17, 2021	52.45	52.49	52.45	52.48
1756	AMEX	FLTB	Fri, May 14, 2021	52.47	52.48	52.43	52.45
1755	AMEX	FLTB	Thu, May 13, 2021	52.60	52.62	52.36	52.46
1754	AMEX	FLTB	Wed, May 12, 2021	52.44	52.44	52.34	52.41
1753	AMEX	FLTB	Tue, May 11, 2021	52.35	52.47	52.35	52.47
1752	AMEX	FLTB	Mon, May 10, 2021	52.45	52.51	52.45	52.48
1751	AMEX	FLTB	Fri, May 7, 2021	52.52	52.52	52.42	52.49
1750	AMEX	FLTB	Thu, May 6, 2021	52.42	52.46	52.35	52.35
1749	AMEX	FLTB	Wed, May 5, 2021	52.33	52.44	52.33	52.44
1748	AMEX	FLTB	Tue, May 4, 2021	52.31	52.44	52.31	52.39
1747	AMEX	FLTB	Mon, May 3, 2021	52.35	52.41	52.35	52.38
1746	AMEX	FLTB	Fri, Apr 30, 2021	52.34	52.40	52.34	52.38
1745	AMEX	FLTB	Thu, Apr 29, 2021	52.40	52.40	52.31	52.31
1744	AMEX	FLTB	Wed, Apr 28, 2021	52.33	52.39	52.32	52.38
1743	AMEX	FLTB	Tue, Apr 27, 2021	52.36	52.45	52.36	52.41
1742	AMEX	FLTB	Mon, Apr 26, 2021	52.40	52.42	52.36	52.41
1741	AMEX	FLTB	Fri, Apr 23, 2021	52.36	52.45	52.35	52.40
1740	AMEX	FLTB	Thu, Apr 22, 2021	52.44	52.44	52.38	52.41
1739	AMEX	FLTB	Wed, Apr 21, 2021	52.41	52.46	52.36	52.42
1738	AMEX	FLTB	Tue, Apr 20, 2021	52.34	52.42	52.33	52.41
1737	AMEX	FLTB	Mon, Apr 19, 2021	52.30	52.38	52.30	52.35
1736	AMEX	FLTB	Fri, Apr 16, 2021	52.38	52.40	52.36	52.38
1735	AMEX	FLTB	Thu, Apr 15, 2021	52.28	52.45	52.28	52.37
1734	AMEX	FLTB	Wed, Apr 14, 2021	52.36	52.38	52.32	52.38
1733	AMEX	FLTB	Tue, Apr 13, 2021	52.20	52.37	52.20	52.37
1732	AMEX	FLTB	Mon, Apr 12, 2021	52.34	52.34	52.29	52.31
1731	AMEX	FLTB	Fri, Apr 9, 2021	52.34	52.35	52.32	52.35
1730	AMEX	FLTB	Thu, Apr 8, 2021	52.34	52.35	52.31	52.35
1729	AMEX	FLTB	Wed, Apr 7, 2021	52.22	52.34	52.22	52.31
1728	AMEX	FLTB	Tue, Apr 6, 2021	52.19	52.32	52.19	52.30
1727	AMEX	FLTB	Mon, Apr 5, 2021	52.09	52.25	52.09	52.22
1726	AMEX	FLTB	Thu, Apr 1, 2021	52.24	52.29	52.22	52.26
1725	AMEX	FLTB	Wed, Mar 31, 2021	52.22	52.30	52.22	52.27
1724	AMEX	FLTB	Tue, Mar 30, 2021	52.29	52.31	52.26	52.29
1723	AMEX	FLTB	Mon, Mar 29, 2021	52.29	52.35	52.29	52.31
1722	AMEX	FLTB	Fri, Mar 26, 2021	52.36	52.40	52.34	52.33
1721	AMEX	FLTB	Thu, Mar 25, 2021	52.28	52.41	52.28	52.39
1720	AMEX	FLTB	Wed, Mar 24, 2021	52.28	52.41	52.28	52.37
1719	AMEX	FLTB	Tue, Mar 23, 2021	52.38	52.39	52.32	52.39
1718	AMEX	FLTB	Mon, Mar 22, 2021	52.34	52.35	52.30	52.31
1717	AMEX	FLTB	Fri, Mar 19, 2021	52.19	52.36	52.19	52.31
1716	AMEX	FLTB	Thu, Mar 18, 2021	52.35	52.35	52.25	52.30
1715	AMEX	FLTB	Wed, Mar 17, 2021	52.35	52.42	52.28	52.39
1714	AMEX	FLTB	Tue, Mar 16, 2021	52.25	52.37	52.25	52.34
1713	AMEX	FLTB	Mon, Mar 15, 2021	52.22	52.37	52.22	52.30
1712	AMEX	FLTB	Fri, Mar 12, 2021	52.32	52.35	52.31	52.33
1711	AMEX	FLTB	Thu, Mar 11, 2021	52.41	52.43	52.38	52.43
1710	AMEX	FLTB	Wed, Mar 10, 2021	52.33	52.38	52.29	52.38
1709	AMEX	FLTB	Tue, Mar 9, 2021	52.23	52.35	52.23	52.30
1708	AMEX	FLTB	Mon, Mar 8, 2021	52.30	52.37	52.17	52.27
1707	AMEX	FLTB	Fri, Mar 5, 2021	52.38	52.40	52.28	52.36
1706	AMEX	FLTB	Thu, Mar 4, 2021	52.42	52.54	52.40	52.47
1705	AMEX	FLTB	Wed, Mar 3, 2021	52.43	52.47	52.35	52.40
1704	AMEX	FLTB	Tue, Mar 2, 2021	52.43	52.47	52.38	52.47
1703	AMEX	FLTB	Mon, Mar 1, 2021	52.53	52.53	52.42	52.46
1702	AMEX	FLTB	Fri, Feb 26, 2021	52.34	52.47	52.34	52.47
1701	AMEX	FLTB	Thu, Feb 25, 2021	52.80	52.80	52.33	52.34
1700	AMEX	FLTB	Wed, Feb 24, 2021	52.70	52.70	52.65	52.68
1699	AMEX	FLTB	Tue, Feb 23, 2021	52.65	52.76	52.65	52.71
1698	AMEX	FLTB	Mon, Feb 22, 2021	52.76	52.76	52.70	52.70
1697	AMEX	FLTB	Fri, Feb 19, 2021	52.78	52.78	52.75	52.76
1696	AMEX	FLTB	Thu, Feb 18, 2021	52.77	52.78	52.75	52.75
1695	AMEX	FLTB	Wed, Feb 17, 2021	52.78	52.79	52.72	52.79
1694	AMEX	FLTB	Tue, Feb 16, 2021	52.77	52.79	52.74	52.75
1693	AMEX	FLTB	Fri, Feb 12, 2021	52.74	52.85	52.74	52.77
1692	AMEX	FLTB	Thu, Feb 11, 2021	52.76	52.90	52.76	52.87
1691	AMEX	FLTB	Wed, Feb 10, 2021	52.78	52.89	52.78	52.86
1690	AMEX	FLTB	Tue, Feb 9, 2021	52.81	52.83	52.79	52.79
1689	AMEX	FLTB	Mon, Feb 8, 2021	52.82	52.82	52.78	52.81
1688	AMEX	FLTB	Fri, Feb 5, 2021	52.82	52.82	52.78	52.78
1687	AMEX	FLTB	Thu, Feb 4, 2021	52.84	52.84	52.77	52.82
1686	AMEX	FLTB	Wed, Feb 3, 2021	52.83	52.83	52.77	52.80
1685	AMEX	FLTB	Tue, Feb 2, 2021	52.70	52.80	52.70	52.78
1684	AMEX	FLTB	Mon, Feb 1, 2021	52.65	52.77	52.65	52.76
1683	AMEX	FLTB	Fri, Jan 29, 2021	52.79	52.80	52.78	52.78
1682	AMEX	FLTB	Thu, Jan 28, 2021	52.70	52.81	52.70	52.78
1681	AMEX	FLTB	Wed, Jan 27, 2021	52.72	52.81	52.72	52.81
1680	AMEX	FLTB	Tue, Jan 26, 2021	52.74	52.85	52.74	52.81
1679	AMEX	FLTB	Mon, Jan 25, 2021	52.73	52.84	52.73	52.84
1678	AMEX	FLTB	Fri, Jan 22, 2021	52.80	52.84	52.80	52.84
1677	AMEX	FLTB	Thu, Jan 21, 2021	52.81	52.83	52.79	52.80
1676	AMEX	FLTB	Wed, Jan 20, 2021	52.83	52.83	52.77	52.82
1675	AMEX	FLTB	Tue, Jan 19, 2021	52.70	52.80	52.70	52.75
1674	AMEX	FLTB	Fri, Jan 15, 2021	52.80	52.81	52.78	52.80
1673	AMEX	FLTB	Thu, Jan 14, 2021	52.79	52.80	52.78	52.80
1672	AMEX	FLTB	Wed, Jan 13, 2021	52.79	52.80	52.77	52.78
1671	AMEX	FLTB	Tue, Jan 12, 2021	52.70	52.79	52.70	52.79
1670	AMEX	FLTB	Mon, Jan 11, 2021	52.72	52.77	52.72	52.74
1669	AMEX	FLTB	Fri, Jan 8, 2021	52.62	52.74	52.57	52.72
1668	AMEX	FLTB	Thu, Jan 7, 2021	52.80	52.80	52.75	52.76
1667	AMEX	FLTB	Wed, Jan 6, 2021	52.69	52.82	52.69	52.81
1666	AMEX	FLTB	Tue, Jan 5, 2021	52.79	52.88	52.75	52.83
1665	AMEX	FLTB	Mon, Jan 4, 2021	52.80	52.90	52.80	52.89
1664	AMEX	FLTB	Thu, Dec 31, 2020	52.80	52.88	52.80	52.88
1663	AMEX	FLTB	Wed, Dec 30, 2020	52.83	52.86	52.83	52.86
1662	AMEX	FLTB	Tue, Dec 29, 2020	52.84	52.85	52.70	52.84
1661	AMEX	FLTB	Mon, Dec 28, 2020	52.76	52.85	52.76	52.81
1660	AMEX	FLTB	Thu, Dec 24, 2020	52.85	52.85	52.83	52.84
1659	AMEX	FLTB	Wed, Dec 23, 2020	52.84	52.85	52.81	52.84
1658	AMEX	FLTB	Tue, Dec 22, 2020	52.90	52.90	52.81	52.82
1657	AMEX	FLTB	Mon, Dec 21, 2020	52.82	52.83	52.81	52.82
1656	AMEX	FLTB	Fri, Dec 18, 2020	52.81	52.84	52.81	52.83
1655	AMEX	FLTB	Thu, Dec 17, 2020	52.85	52.85	52.79	52.82
1654	AMEX	FLTB	Wed, Dec 16, 2020	52.77	52.85	52.77	52.79
1653	AMEX	FLTB	Tue, Dec 15, 2020	52.71	52.81	52.71	52.80
1652	AMEX	FLTB	Mon, Dec 14, 2020	52.82	52.83	52.74	52.83
1651	AMEX	FLTB	Fri, Dec 11, 2020	52.80	52.84	52.78	52.82
1650	AMEX	FLTB	Thu, Dec 10, 2020	52.77	52.78	52.70	52.78
1649	AMEX	FLTB	Wed, Dec 9, 2020	52.76	52.76	52.70	52.73
1648	AMEX	FLTB	Tue, Dec 8, 2020	52.79	52.80	52.71	52.79
1647	AMEX	FLTB	Mon, Dec 7, 2020	52.78	52.78	52.70	52.74
1646	AMEX	FLTB	Fri, Dec 4, 2020	52.75	52.77	52.74	52.75
1645	AMEX	FLTB	Thu, Dec 3, 2020	52.75	52.78	52.70	52.74
1644	AMEX	FLTB	Wed, Dec 2, 2020	52.73	52.73	52.67	52.73
1643	AMEX	FLTB	Tue, Dec 1, 2020	52.74	52.74	52.64	52.73
1642	AMEX	FLTB	Mon, Nov 30, 2020	52.73	52.74	52.66	52.66
1641	AMEX	FLTB	Fri, Nov 27, 2020	52.72	52.72	52.64	52.70
1640	AMEX	FLTB	Wed, Nov 25, 2020	52.58	52.70	52.58	52.69
1639	AMEX	FLTB	Tue, Nov 24, 2020	52.70	52.70	52.61	52.63
1638	AMEX	FLTB	Mon, Nov 23, 2020	52.71	52.71	52.61	52.67
1637	AMEX	FLTB	Fri, Nov 20, 2020	52.68	52.71	52.63	52.71
1636	AMEX	FLTB	Thu, Nov 19, 2020	52.64	52.68	52.60	52.67
1635	AMEX	FLTB	Wed, Nov 18, 2020	52.64	52.64	52.50	52.57
1634	AMEX	FLTB	Tue, Nov 17, 2020	52.49	52.64	52.49	52.63
1633	AMEX	FLTB	Mon, Nov 16, 2020	52.65	52.65	52.53	52.60
1632	AMEX	FLTB	Fri, Nov 13, 2020	52.65	52.65	52.50	52.57
1631	AMEX	FLTB	Thu, Nov 12, 2020	52.50	52.65	52.50	52.57
1630	AMEX	FLTB	Wed, Nov 11, 2020	52.50	52.62	52.49	52.62
1629	AMEX	FLTB	Tue, Nov 10, 2020	52.50	52.62	52.50	52.61
1628	AMEX	FLTB	Mon, Nov 9, 2020	52.62	52.62	52.55	52.56
1627	AMEX	FLTB	Fri, Nov 6, 2020	52.58	52.61	52.57	52.59
1626	AMEX	FLTB	Thu, Nov 5, 2020	52.61	52.62	52.57	52.61
1625	AMEX	FLTB	Wed, Nov 4, 2020	52.53	52.60	52.53	52.59
1624	AMEX	FLTB	Tue, Nov 3, 2020	52.42	52.51	52.42	52.50
1623	AMEX	FLTB	Mon, Nov 2, 2020	52.55	52.55	52.41	52.47
1622	AMEX	FLTB	Fri, Oct 30, 2020	52.50	52.54	52.35	52.50
1621	AMEX	FLTB	Thu, Oct 29, 2020	52.56	52.56	52.51	52.51
1620	AMEX	FLTB	Wed, Oct 28, 2020	52.46	52.59	52.46	52.56
1619	AMEX	FLTB	Tue, Oct 27, 2020	52.59	52.63	52.58	52.56
1618	AMEX	FLTB	Mon, Oct 26, 2020	52.56	52.61	52.56	52.61
1617	AMEX	FLTB	Fri, Oct 23, 2020	52.56	52.58	52.55	52.57
1616	AMEX	FLTB	Thu, Oct 22, 2020	52.63	52.63	52.54	52.54
1615	AMEX	FLTB	Wed, Oct 21, 2020	52.60	52.60	52.58	52.59
1614	AMEX	FLTB	Tue, Oct 20, 2020	52.59	52.60	52.57	52.60
1613	AMEX	FLTB	Mon, Oct 19, 2020	52.60	52.61	52.58	52.59
1612	AMEX	FLTB	Fri, Oct 16, 2020	52.58	52.59	52.58	52.59
1611	AMEX	FLTB	Thu, Oct 15, 2020	52.62	52.62	52.58	52.60
1610	AMEX	FLTB	Wed, Oct 14, 2020	52.65	52.65	52.58	52.62
1609	AMEX	FLTB	Tue, Oct 13, 2020	52.57	52.58	52.57	52.58
1608	AMEX	FLTB	Mon, Oct 12, 2020	52.53	52.58	52.53	52.56
1607	AMEX	FLTB	Fri, Oct 9, 2020	52.57	52.58	52.45	52.52
1606	AMEX	FLTB	Thu, Oct 8, 2020	52.44	52.55	52.44	52.55
1605	AMEX	FLTB	Wed, Oct 7, 2020	52.54	52.54	52.47	52.50
1604	AMEX	FLTB	Tue, Oct 6, 2020	52.49	52.54	52.49	52.53
1603	AMEX	FLTB	Mon, Oct 5, 2020	52.49	52.53	52.45	52.47
1602	AMEX	FLTB	Fri, Oct 2, 2020	52.54	52.54	52.49	52.53
1601	AMEX	FLTB	Thu, Oct 1, 2020	52.50	52.52	52.47	52.50
1600	AMEX	FLTB	Wed, Sep 30, 2020	52.49	52.54	52.45	52.47
1599	AMEX	FLTB	Tue, Sep 29, 2020	52.49	52.54	52.44	52.44
1598	AMEX	FLTB	Mon, Sep 28, 2020	52.50	52.50	52.44	52.48
1597	AMEX	FLTB	Fri, Sep 25, 2020	52.58	52.58	52.50	52.45
1596	AMEX	FLTB	Thu, Sep 24, 2020	52.59	52.59	52.56	52.57
1595	AMEX	FLTB	Wed, Sep 23, 2020	52.69	52.70	52.60	52.61
1594	AMEX	FLTB	Tue, Sep 22, 2020	52.72	52.72	52.67	52.69
1593	AMEX	FLTB	Mon, Sep 21, 2020	52.71	52.72	52.65	52.68
1592	AMEX	FLTB	Fri, Sep 18, 2020	52.61	52.70	52.61	52.70
1591	AMEX	FLTB	Thu, Sep 17, 2020	52.62	52.73	52.62	52.72
1590	AMEX	FLTB	Wed, Sep 16, 2020	52.61	52.69	52.55	52.59
1589	AMEX	FLTB	Tue, Sep 15, 2020	52.63	52.71	52.61	52.61
1588	AMEX	FLTB	Mon, Sep 14, 2020	52.60	52.72	52.60	52.71
1587	AMEX	FLTB	Fri, Sep 11, 2020	52.66	52.66	52.57	52.62
1586	AMEX	FLTB	Thu, Sep 10, 2020	52.66	52.66	52.52	52.60
1585	AMEX	FLTB	Wed, Sep 9, 2020	52.66	52.66	52.54	52.59
1584	AMEX	FLTB	Tue, Sep 8, 2020	52.66	52.66	52.60	52.62
1583	AMEX	FLTB	Fri, Sep 4, 2020	52.61	52.69	52.60	52.67
1582	AMEX	FLTB	Thu, Sep 3, 2020	52.67	52.73	52.65	52.72
1581	AMEX	FLTB	Wed, Sep 2, 2020	52.64	52.69	52.64	52.69
1580	AMEX	FLTB	Tue, Sep 1, 2020	52.51	52.65	52.51	52.62
1579	AMEX	FLTB	Mon, Aug 31, 2020	52.57	52.68	52.57	52.59
1578	AMEX	FLTB	Fri, Aug 28, 2020	52.61	52.61	52.53	52.57
1577	AMEX	FLTB	Thu, Aug 27, 2020	52.65	52.65	52.50	52.51
1576	AMEX	FLTB	Wed, Aug 26, 2020	52.56	52.65	52.55	52.59
1575	AMEX	FLTB	Tue, Aug 25, 2020	52.67	52.68	52.64	52.66
1574	AMEX	FLTB	Mon, Aug 24, 2020	52.68	52.68	52.66	52.67
1573	AMEX	FLTB	Fri, Aug 21, 2020	52.68	52.69	52.66	52.68
1572	AMEX	FLTB	Thu, Aug 20, 2020	52.67	52.69	52.61	52.66
1571	AMEX	FLTB	Wed, Aug 19, 2020	52.66	52.75	52.61	52.66
1570	AMEX	FLTB	Tue, Aug 18, 2020	52.66	52.67	52.64	52.64
1569	AMEX	FLTB	Mon, Aug 17, 2020	52.56	52.65	52.55	52.63
1568	AMEX	FLTB	Fri, Aug 14, 2020	52.65	52.67	52.61	52.64
1567	AMEX	FLTB	Thu, Aug 13, 2020	52.65	52.68	52.65	52.65
1566	AMEX	FLTB	Wed, Aug 12, 2020	52.67	52.68	52.62	52.68
1565	AMEX	FLTB	Tue, Aug 11, 2020	52.72	52.72	52.67	52.68
1564	AMEX	FLTB	Mon, Aug 10, 2020	52.79	52.79	52.70	52.74
1563	AMEX	FLTB	Fri, Aug 7, 2020	52.75	52.86	52.59	52.69
1562	AMEX	FLTB	Thu, Aug 6, 2020	52.79	52.79	52.69	52.75
1561	AMEX	FLTB	Wed, Aug 5, 2020	52.65	52.74	52.63	52.73
1560	AMEX	FLTB	Tue, Aug 4, 2020	52.54	52.65	52.54	52.64
1559	AMEX	FLTB	Mon, Aug 3, 2020	52.62	52.65	52.54	52.61
1558	AMEX	FLTB	Fri, Jul 31, 2020	52.49	52.58	52.48	52.55
1557	AMEX	FLTB	Thu, Jul 30, 2020	52.52	52.60	52.49	52.52
1556	AMEX	FLTB	Wed, Jul 29, 2020	52.54	52.60	52.43	52.52
1555	AMEX	FLTB	Tue, Jul 28, 2020	52.52	52.55	52.50	52.44
1554	AMEX	FLTB	Mon, Jul 27, 2020	52.57	52.59	52.50	52.50
1553	AMEX	FLTB	Fri, Jul 24, 2020	52.51	52.53	52.47	52.52
1552	AMEX	FLTB	Thu, Jul 23, 2020	52.52	52.63	52.48	52.52
1551	AMEX	FLTB	Wed, Jul 22, 2020	52.60	52.62	52.46	52.51
1550	AMEX	FLTB	Tue, Jul 21, 2020	52.63	52.64	52.50	52.58
1549	AMEX	FLTB	Mon, Jul 20, 2020	52.53	52.56	52.50	52.55
1548	AMEX	FLTB	Fri, Jul 17, 2020	52.61	52.64	52.50	52.53
1547	AMEX	FLTB	Thu, Jul 16, 2020	52.50	52.54	52.50	52.53
1546	AMEX	FLTB	Wed, Jul 15, 2020	52.48	52.50	52.47	52.49
1545	AMEX	FLTB	Tue, Jul 14, 2020	52.47	52.49	52.41	52.49
1544	AMEX	FLTB	Mon, Jul 13, 2020	52.44	52.48	52.43	52.48
1543	AMEX	FLTB	Fri, Jul 10, 2020	52.48	52.49	52.42	52.45
1542	AMEX	FLTB	Thu, Jul 9, 2020	52.40	52.49	52.40	52.44
1541	AMEX	FLTB	Wed, Jul 8, 2020	52.49	52.49	52.42	52.47
1540	AMEX	FLTB	Tue, Jul 7, 2020	52.45	52.46	52.38	52.43
1539	AMEX	FLTB	Mon, Jul 6, 2020	52.47	52.48	52.37	52.40
1538	AMEX	FLTB	Thu, Jul 2, 2020	52.36	52.41	52.30	52.41
1537	AMEX	FLTB	Wed, Jul 1, 2020	52.33	52.35	52.30	52.35
1536	AMEX	FLTB	Tue, Jun 30, 2020	52.36	52.36	52.28	52.32
1535	AMEX	FLTB	Mon, Jun 29, 2020	52.36	52.36	51.11	52.29
1534	AMEX	FLTB	Fri, Jun 26, 2020	52.28	52.30	52.22	52.24
1533	AMEX	FLTB	Thu, Jun 25, 2020	52.45	52.45	52.26	52.24
1532	AMEX	FLTB	Wed, Jun 24, 2020	52.49	52.49	52.30	52.33
1531	AMEX	FLTB	Tue, Jun 23, 2020	52.37	52.40	52.31	52.34
1530	AMEX	FLTB	Mon, Jun 22, 2020	52.43	52.43	52.27	52.31
1529	AMEX	FLTB	Fri, Jun 19, 2020	52.35	52.49	52.25	52.36
1528	AMEX	FLTB	Thu, Jun 18, 2020	52.47	52.49	52.29	52.34
1527	AMEX	FLTB	Wed, Jun 17, 2020	52.27	52.36	52.18	52.31
1526	AMEX	FLTB	Tue, Jun 16, 2020	51.98	52.42	51.98	52.20
1525	AMEX	FLTB	Mon, Jun 15, 2020	51.95	52.09	51.91	52.06
1524	AMEX	FLTB	Fri, Jun 12, 2020	52.12	52.12	52.00	52.08
1523	AMEX	FLTB	Thu, Jun 11, 2020	52.40	52.40	51.94	52.11
1522	AMEX	FLTB	Wed, Jun 10, 2020	52.13	52.30	52.11	52.23
1521	AMEX	FLTB	Tue, Jun 9, 2020	52.30	52.30	52.03	52.11
1520	AMEX	FLTB	Mon, Jun 8, 2020	52.23	52.23	52.02	52.22
1519	AMEX	FLTB	Fri, Jun 5, 2020	52.09	52.10	51.99	52.09
1518	AMEX	FLTB	Thu, Jun 4, 2020	51.98	52.10	51.94	51.99
1517	AMEX	FLTB	Wed, Jun 3, 2020	51.99	52.01	51.90	51.97
1516	AMEX	FLTB	Tue, Jun 2, 2020	51.75	51.99	51.75	51.83
1515	AMEX	FLTB	Mon, Jun 1, 2020	52.28	52.28	51.72	51.80
1514	AMEX	FLTB	Fri, May 29, 2020	51.79	52.49	51.79	51.88
1513	AMEX	FLTB	Thu, May 28, 2020	51.70	51.88	51.70	51.71
1512	AMEX	FLTB	Wed, May 27, 2020	51.74	51.77	51.60	51.63
1511	AMEX	FLTB	Tue, May 26, 2020	51.94	51.94	51.70	51.65
1510	AMEX	FLTB	Fri, May 22, 2020	51.50	51.81	51.50	51.71
1509	AMEX	FLTB	Thu, May 21, 2020	51.80	51.80	51.49	51.62
1508	AMEX	FLTB	Wed, May 20, 2020	51.37	51.98	51.37	51.54
1507	AMEX	FLTB	Tue, May 19, 2020	51.82	51.82	51.35	51.35
1506	AMEX	FLTB	Mon, May 18, 2020	51.68	51.68	51.46	51.57
1505	AMEX	FLTB	Fri, May 15, 2020	51.49	51.56	51.36	51.48
1504	AMEX	FLTB	Thu, May 14, 2020	51.28	51.40	51.27	51.36
1503	AMEX	FLTB	Wed, May 13, 2020	51.37	51.41	51.30	51.37
1502	AMEX	FLTB	Tue, May 12, 2020	51.28	51.31	51.23	51.27
1501	AMEX	FLTB	Mon, May 11, 2020	51.37	51.69	51.26	51.26
1500	AMEX	FLTB	Fri, May 8, 2020	51.26	51.31	51.19	51.26
1499	AMEX	FLTB	Thu, May 7, 2020	51.28	51.33	51.22	51.33
1498	AMEX	FLTB	Wed, May 6, 2020	51.17	51.25	51.08	51.21
1497	AMEX	FLTB	Tue, May 5, 2020	51.02	51.19	51.00	51.10
1496	AMEX	FLTB	Mon, May 4, 2020	51.11	51.18	50.92	51.18
1495	AMEX	FLTB	Fri, May 1, 2020	51.24	51.24	50.82	50.91
1494	AMEX	FLTB	Thu, Apr 30, 2020	51.25	51.25	51.08	51.19
1493	AMEX	FLTB	Wed, Apr 29, 2020	51.01	51.24	51.01	51.16
1492	AMEX	FLTB	Tue, Apr 28, 2020	51.05	51.10	51.00	51.02
1491	AMEX	FLTB	Mon, Apr 27, 2020	51.24	51.24	51.01	50.98
1490	AMEX	FLTB	Fri, Apr 24, 2020	51.19	51.24	50.88	51.22
1489	AMEX	FLTB	Thu, Apr 23, 2020	51.25	51.25	50.81	50.99
1488	AMEX	FLTB	Wed, Apr 22, 2020	50.50	50.98	50.39	50.98
1487	AMEX	FLTB	Tue, Apr 21, 2020	51.09	51.09	50.84	51.03
1486	AMEX	FLTB	Mon, Apr 20, 2020	51.15	51.15	50.99	51.08
1485	AMEX	FLTB	Fri, Apr 17, 2020	50.71	51.28	50.71	51.15
1484	AMEX	FLTB	Thu, Apr 16, 2020	50.68	50.99	50.56	50.99
1483	AMEX	FLTB	Wed, Apr 15, 2020	50.57	50.70	50.52	50.70
1482	AMEX	FLTB	Tue, Apr 14, 2020	50.33	50.96	49.72	50.65
1481	AMEX	FLTB	Mon, Apr 13, 2020	50.56	50.74	49.71	50.52
1480	AMEX	FLTB	Thu, Apr 9, 2020	50.22	50.58	49.08	50.57
1479	AMEX	FLTB	Wed, Apr 8, 2020	49.65	49.90	49.65	49.90
1478	AMEX	FLTB	Tue, Apr 7, 2020	49.87	49.89	49.51	49.65
1477	AMEX	FLTB	Mon, Apr 6, 2020	49.71	49.89	49.01	49.55
1476	AMEX	FLTB	Fri, Apr 3, 2020	49.71	49.89	49.71	49.88
1475	AMEX	FLTB	Thu, Apr 2, 2020	49.83	49.90	49.71	49.80
1474	AMEX	FLTB	Wed, Apr 1, 2020	49.82	49.86	49.60	49.73
1473	AMEX	FLTB	Tue, Mar 31, 2020	49.43	49.94	49.43	49.82
1472	AMEX	FLTB	Mon, Mar 30, 2020	49.59	49.59	49.37	49.39
1471	AMEX	FLTB	Fri, Mar 27, 2020	48.71	49.13	48.57	49.13
1470	AMEX	FLTB	Thu, Mar 26, 2020	48.16	49.35	48.16	49.11
1469	AMEX	FLTB	Wed, Mar 25, 2020	47.46	48.64	47.46	48.58
1468	AMEX	FLTB	Tue, Mar 24, 2020	48.00	48.27	47.38	48.25
1467	AMEX	FLTB	Mon, Mar 23, 2020	46.90	48.69	45.81	48.59
1466	AMEX	FLTB	Fri, Mar 20, 2020	47.51	48.44	45.96	47.82
1465	AMEX	FLTB	Thu, Mar 19, 2020	46.03	48.93	46.03	48.32
1464	AMEX	FLTB	Wed, Mar 18, 2020	49.37	49.50	47.78	47.78
1463	AMEX	FLTB	Tue, Mar 17, 2020	50.10	50.21	49.33	49.34
1462	AMEX	FLTB	Mon, Mar 16, 2020	49.71	51.20	49.71	50.22
1461	AMEX	FLTB	Fri, Mar 13, 2020	50.34	51.00	50.14	50.46
1460	AMEX	FLTB	Thu, Mar 12, 2020	50.72	50.90	49.71	50.06
1459	AMEX	FLTB	Wed, Mar 11, 2020	51.46	51.48	51.11	51.16
1458	AMEX	FLTB	Tue, Mar 10, 2020	51.78	51.78	51.45	51.46
1457	AMEX	FLTB	Mon, Mar 9, 2020	52.05	52.05	51.76	51.76
1456	AMEX	FLTB	Fri, Mar 6, 2020	52.31	52.31	51.93	51.94
1455	AMEX	FLTB	Thu, Mar 5, 2020	52.09	52.09	51.99	52.05
1454	AMEX	FLTB	Wed, Mar 4, 2020	52.15	52.15	51.95	51.99
1453	AMEX	FLTB	Tue, Mar 3, 2020	51.74	52.00	51.70	51.95
1452	AMEX	FLTB	Mon, Mar 2, 2020	51.82	51.82	51.65	51.69
1451	AMEX	FLTB	Fri, Feb 28, 2020	51.60	51.73	51.60	51.71
1450	AMEX	FLTB	Thu, Feb 27, 2020	51.55	51.66	51.52	51.59
1449	AMEX	FLTB	Wed, Feb 26, 2020	51.55	51.59	51.48	51.56
1448	AMEX	FLTB	Tue, Feb 25, 2020	51.56	51.68	51.56	51.54
1447	AMEX	FLTB	Mon, Feb 24, 2020	51.62	51.62	51.56	51.59
1446	AMEX	FLTB	Fri, Feb 21, 2020	51.49	51.51	51.46	51.51
1445	AMEX	FLTB	Thu, Feb 20, 2020	51.39	51.44	51.39	51.44
1444	AMEX	FLTB	Wed, Feb 19, 2020	51.40	51.40	51.37	51.39
1443	AMEX	FLTB	Tue, Feb 18, 2020	51.38	51.44	51.35	51.38
1442	AMEX	FLTB	Fri, Feb 14, 2020	51.39	51.40	51.36	51.38
1441	AMEX	FLTB	Thu, Feb 13, 2020	51.37	51.37	51.32	51.37
1440	AMEX	FLTB	Wed, Feb 12, 2020	51.33	51.36	51.32	51.33
1439	AMEX	FLTB	Tue, Feb 11, 2020	51.38	51.38	51.34	51.36
1438	AMEX	FLTB	Mon, Feb 10, 2020	51.34	51.40	51.34	51.38
1437	AMEX	FLTB	Fri, Feb 7, 2020	51.28	51.36	51.28	51.34
1436	AMEX	FLTB	Thu, Feb 6, 2020	51.20	51.29	51.20	51.29
1435	AMEX	FLTB	Wed, Feb 5, 2020	51.28	51.28	51.26	51.27
1434	AMEX	FLTB	Tue, Feb 4, 2020	51.33	51.33	51.27	51.32
1433	AMEX	FLTB	Mon, Feb 3, 2020	51.37	51.37	51.30	51.36
1432	AMEX	FLTB	Fri, Jan 31, 2020	51.28	51.38	51.28	51.36
1431	AMEX	FLTB	Thu, Jan 30, 2020	51.26	51.30	51.26	51.28
1430	AMEX	FLTB	Wed, Jan 29, 2020	51.23	51.25	51.22	51.25
1429	AMEX	FLTB	Tue, Jan 28, 2020	51.30	51.30	51.28	51.21
1428	AMEX	FLTB	Mon, Jan 27, 2020	51.33	51.33	51.26	51.27
1427	AMEX	FLTB	Fri, Jan 24, 2020	51.23	51.25	51.19	51.24
1426	AMEX	FLTB	Thu, Jan 23, 2020	51.16	51.20	51.15	51.15
1425	AMEX	FLTB	Wed, Jan 22, 2020	51.19	51.19	51.13	51.14
1424	AMEX	FLTB	Tue, Jan 21, 2020	51.07	51.12	51.07	51.10
1423	AMEX	FLTB	Fri, Jan 17, 2020	51.09	51.11	51.04	51.08
1422	AMEX	FLTB	Thu, Jan 16, 2020	51.04	51.10	51.03	51.07
1421	AMEX	FLTB	Wed, Jan 15, 2020	51.05	51.07	51.05	51.06
1420	AMEX	FLTB	Tue, Jan 14, 2020	51.05	51.10	51.05	51.06
1419	AMEX	FLTB	Mon, Jan 13, 2020	51.06	51.07	51.03	51.05
1418	AMEX	FLTB	Fri, Jan 10, 2020	50.98	51.04	50.98	51.03
1417	AMEX	FLTB	Thu, Jan 9, 2020	50.95	50.99	50.93	50.98
1416	AMEX	FLTB	Wed, Jan 8, 2020	51.00	51.02	50.95	50.99
1415	AMEX	FLTB	Tue, Jan 7, 2020	51.01	51.07	50.96	50.99
1414	AMEX	FLTB	Mon, Jan 6, 2020	51.07	51.07	51.00	51.02
1413	AMEX	FLTB	Fri, Jan 3, 2020	50.94	51.05	50.94	51.04
1412	AMEX	FLTB	Thu, Jan 2, 2020	50.87	50.97	50.87	50.95
1411	AMEX	FLTB	Tue, Dec 31, 2019	50.97	50.98	50.89	50.90
1410	AMEX	FLTB	Mon, Dec 30, 2019	50.93	50.95	50.90	50.92
1409	AMEX	FLTB	Fri, Dec 27, 2019	50.88	50.94	50.88	50.93
1408	AMEX	FLTB	Thu, Dec 26, 2019	50.98	51.04	50.98	50.87
1407	AMEX	FLTB	Tue, Dec 24, 2019	50.94	51.06	50.93	51.01
1406	AMEX	FLTB	Mon, Dec 23, 2019	51.02	51.02	50.97	50.98
1405	AMEX	FLTB	Fri, Dec 20, 2019	51.01	51.02	50.99	51.01
1404	AMEX	FLTB	Thu, Dec 19, 2019	51.04	51.04	50.97	51.00
1403	AMEX	FLTB	Wed, Dec 18, 2019	50.95	51.02	50.94	50.98
1402	AMEX	FLTB	Tue, Dec 17, 2019	50.96	51.04	50.94	50.98
1401	AMEX	FLTB	Mon, Dec 16, 2019	50.97	50.98	50.93	50.96
1400	AMEX	FLTB	Fri, Dec 13, 2019	50.92	51.01	50.92	50.97
1399	AMEX	FLTB	Thu, Dec 12, 2019	50.99	50.99	50.92	50.93
1398	AMEX	FLTB	Wed, Dec 11, 2019	50.94	50.99	50.93	50.98
1397	AMEX	FLTB	Tue, Dec 10, 2019	50.98	50.98	50.92	50.98
1396	AMEX	FLTB	Mon, Dec 9, 2019	51.02	51.02	50.93	50.97
1395	AMEX	FLTB	Fri, Dec 6, 2019	50.99	51.01	50.90	51.01
1394	AMEX	FLTB	Thu, Dec 5, 2019	51.01	51.05	51.01	51.04
1393	AMEX	FLTB	Wed, Dec 4, 2019	51.08	51.09	51.00	51.00
1392	AMEX	FLTB	Tue, Dec 3, 2019	51.05	51.08	51.01	51.08
1391	AMEX	FLTB	Mon, Dec 2, 2019	50.89	50.99	50.89	50.99
1390	AMEX	FLTB	Fri, Nov 29, 2019	50.98	50.98	50.91	50.93
1389	AMEX	FLTB	Wed, Nov 27, 2019	51.00	51.00	50.96	50.98
1388	AMEX	FLTB	Tue, Nov 26, 2019	51.01	51.01	50.96	50.99
1387	AMEX	FLTB	Mon, Nov 25, 2019	51.00	51.08	51.00	50.98
1386	AMEX	FLTB	Fri, Nov 22, 2019	51.07	51.07	51.00	51.04
1385	AMEX	FLTB	Thu, Nov 21, 2019	51.08	51.09	51.04	51.06
1384	AMEX	FLTB	Wed, Nov 20, 2019	51.06	51.13	51.03	51.10
1383	AMEX	FLTB	Tue, Nov 19, 2019	51.05	51.07	51.02	51.06
1382	AMEX	FLTB	Mon, Nov 18, 2019	51.03	51.03	51.00	51.02
1381	AMEX	FLTB	Fri, Nov 15, 2019	50.94	51.00	50.94	51.00
1380	AMEX	FLTB	Thu, Nov 14, 2019	50.98	51.02	50.96	50.99
1379	AMEX	FLTB	Wed, Nov 13, 2019	51.00	51.00	50.90	50.92
1378	AMEX	FLTB	Tue, Nov 12, 2019	50.88	50.95	50.88	50.91
1377	AMEX	FLTB	Mon, Nov 11, 2019	50.79	50.88	50.79	50.88
1376	AMEX	FLTB	Fri, Nov 8, 2019	50.80	50.88	50.80	50.83
1375	AMEX	FLTB	Thu, Nov 7, 2019	50.87	50.94	50.79	50.82
1374	AMEX	FLTB	Wed, Nov 6, 2019	50.92	51.00	50.92	50.94
1373	AMEX	FLTB	Tue, Nov 5, 2019	50.90	50.93	50.86	50.93
1372	AMEX	FLTB	Mon, Nov 4, 2019	50.94	51.00	50.94	50.97
1371	AMEX	FLTB	Fri, Nov 1, 2019	50.99	51.05	50.97	51.03
1370	AMEX	FLTB	Thu, Oct 31, 2019	50.98	51.10	50.98	51.02
1369	AMEX	FLTB	Wed, Oct 30, 2019	50.95	50.97	50.86	50.93
1368	AMEX	FLTB	Tue, Oct 29, 2019	50.97	50.97	50.90	50.92
1367	AMEX	FLTB	Mon, Oct 28, 2019	51.02	51.02	50.97	50.91
1366	AMEX	FLTB	Fri, Oct 25, 2019	51.09	51.09	51.02	51.04
1365	AMEX	FLTB	Thu, Oct 24, 2019	51.07	51.10	51.07	51.09
1364	AMEX	FLTB	Wed, Oct 23, 2019	51.11	51.11	51.05	51.07
1363	AMEX	FLTB	Tue, Oct 22, 2019	51.09	51.09	51.02	51.06
1362	AMEX	FLTB	Mon, Oct 21, 2019	51.05	51.06	51.01	51.03
1361	AMEX	FLTB	Fri, Oct 18, 2019	51.07	51.07	51.05	51.05
1360	AMEX	FLTB	Thu, Oct 17, 2019	50.99	51.06	50.99	51.02
1359	AMEX	FLTB	Wed, Oct 16, 2019	50.98	51.03	50.98	51.03
1358	AMEX	FLTB	Tue, Oct 15, 2019	51.05	51.06	50.96	50.99
1357	AMEX	FLTB	Mon, Oct 14, 2019	50.98	51.06	50.98	51.03
1356	AMEX	FLTB	Fri, Oct 11, 2019	51.02	51.03	50.94	50.98
1355	AMEX	FLTB	Thu, Oct 10, 2019	51.16	51.16	51.06	51.08
1354	AMEX	FLTB	Wed, Oct 9, 2019	51.16	51.17	51.11	51.13
1353	AMEX	FLTB	Tue, Oct 8, 2019	51.22	51.22	51.17	51.20
1352	AMEX	FLTB	Mon, Oct 7, 2019	51.21	51.21	51.15	51.16
1351	AMEX	FLTB	Fri, Oct 4, 2019	51.21	51.22	51.19	51.21
1350	AMEX	FLTB	Thu, Oct 3, 2019	51.15	51.22	51.15	51.20
1349	AMEX	FLTB	Wed, Oct 2, 2019	51.02	51.10	51.02	51.10
1348	AMEX	FLTB	Tue, Oct 1, 2019	50.88	51.03	50.88	51.01
1347	AMEX	FLTB	Mon, Sep 30, 2019	50.95	50.96	50.93	50.94
1346	AMEX	FLTB	Fri, Sep 27, 2019	50.91	50.95	50.90	50.93
1345	AMEX	FLTB	Thu, Sep 26, 2019	50.97	50.97	50.90	50.92
1344	AMEX	FLTB	Wed, Sep 25, 2019	51.09	51.09	51.00	50.89
1343	AMEX	FLTB	Tue, Sep 24, 2019	51.03	51.11	51.03	51.10
1342	AMEX	FLTB	Mon, Sep 23, 2019	51.03	51.07	51.01	51.02
1341	AMEX	FLTB	Fri, Sep 20, 2019	50.93	50.99	50.91	50.97
1340	AMEX	FLTB	Thu, Sep 19, 2019	50.85	50.92	50.85	50.91
1339	AMEX	FLTB	Wed, Sep 18, 2019	50.86	50.95	50.84	50.86
1338	AMEX	FLTB	Tue, Sep 17, 2019	50.84	50.88	50.84	50.86
1337	AMEX	FLTB	Mon, Sep 16, 2019	50.73	50.82	50.73	50.82
1336	AMEX	FLTB	Fri, Sep 13, 2019	50.78	50.85	50.76	50.77
1335	AMEX	FLTB	Thu, Sep 12, 2019	50.95	50.95	50.83	50.87
1334	AMEX	FLTB	Wed, Sep 11, 2019	50.91	50.93	50.88	50.91
1333	AMEX	FLTB	Tue, Sep 10, 2019	50.95	50.99	50.90	50.91
1332	AMEX	FLTB	Mon, Sep 9, 2019	51.05	51.05	51.01	51.02
1331	AMEX	FLTB	Fri, Sep 6, 2019	51.10	51.12	51.08	51.11
1330	AMEX	FLTB	Thu, Sep 5, 2019	51.12	51.12	51.07	51.10
1329	AMEX	FLTB	Wed, Sep 4, 2019	51.17	51.23	51.17	51.20
1328	AMEX	FLTB	Tue, Sep 3, 2019	51.13	51.20	51.11	51.16
1327	AMEX	FLTB	Fri, Aug 30, 2019	51.11	51.11	51.08	51.11
1326	AMEX	FLTB	Thu, Aug 29, 2019	51.12	51.12	51.07	51.09
1325	AMEX	FLTB	Wed, Aug 28, 2019	51.14	51.14	51.10	51.11
1324	AMEX	FLTB	Tue, Aug 27, 2019	51.13	51.20	51.13	51.08
1323	AMEX	FLTB	Mon, Aug 26, 2019	51.19	51.19	51.14	51.16
1322	AMEX	FLTB	Fri, Aug 23, 2019	51.07	51.19	51.07	51.17
1321	AMEX	FLTB	Thu, Aug 22, 2019	51.08	51.09	51.05	51.07
1320	AMEX	FLTB	Wed, Aug 21, 2019	51.11	51.13	51.07	51.09
1319	AMEX	FLTB	Tue, Aug 20, 2019	51.09	51.14	51.09	51.12
1318	AMEX	FLTB	Mon, Aug 19, 2019	51.09	51.09	51.06	51.09
1317	AMEX	FLTB	Fri, Aug 16, 2019	51.02	51.10	51.02	51.10
1316	AMEX	FLTB	Thu, Aug 15, 2019	51.02	51.10	51.01	51.10
1315	AMEX	FLTB	Wed, Aug 14, 2019	51.01	51.03	51.00	51.01
1314	AMEX	FLTB	Tue, Aug 13, 2019	51.04	51.04	50.94	50.96
1313	AMEX	FLTB	Mon, Aug 12, 2019	51.01	51.02	50.98	51.01
1312	AMEX	FLTB	Fri, Aug 9, 2019	50.95	51.00	50.95	50.97
1311	AMEX	FLTB	Thu, Aug 8, 2019	50.97	50.97	50.94	50.95
1310	AMEX	FLTB	Wed, Aug 7, 2019	51.03	51.07	50.99	50.99
1309	AMEX	FLTB	Tue, Aug 6, 2019	50.99	51.00	50.97	50.99
1308	AMEX	FLTB	Mon, Aug 5, 2019	50.91	50.98	50.91	50.93
1307	AMEX	FLTB	Fri, Aug 2, 2019	50.85	50.86	50.80	50.82
1306	AMEX	FLTB	Thu, Aug 1, 2019	50.72	50.83	50.69	50.82
1305	AMEX	FLTB	Wed, Jul 31, 2019	50.71	50.75	50.66	50.67
1304	AMEX	FLTB	Tue, Jul 30, 2019	50.64	50.69	50.63	50.65
1303	AMEX	FLTB	Mon, Jul 29, 2019	50.71	50.71	50.66	50.69
1302	AMEX	FLTB	Fri, Jul 26, 2019	50.78	50.78	50.72	50.73
1301	AMEX	FLTB	Thu, Jul 25, 2019	50.80	50.80	50.78	50.79
1300	AMEX	FLTB	Wed, Jul 24, 2019	50.77	50.81	50.76	50.79
1299	AMEX	FLTB	Tue, Jul 23, 2019	50.76	50.81	50.76	50.79
1298	AMEX	FLTB	Mon, Jul 22, 2019	50.81	50.81	50.75	50.79
1297	AMEX	FLTB	Fri, Jul 19, 2019	50.80	50.81	50.75	50.79
1296	AMEX	FLTB	Thu, Jul 18, 2019	50.71	50.78	50.71	50.78
1295	AMEX	FLTB	Wed, Jul 17, 2019	50.65	50.71	50.64	50.70
1294	AMEX	FLTB	Tue, Jul 16, 2019	50.61	50.65	50.61	50.65
1293	AMEX	FLTB	Mon, Jul 15, 2019	50.63	50.68	50.63	50.67
1292	AMEX	FLTB	Fri, Jul 12, 2019	50.63	50.67	50.61	50.63
1291	AMEX	FLTB	Thu, Jul 11, 2019	50.67	50.67	50.63	50.65
1290	AMEX	FLTB	Wed, Jul 10, 2019	50.61	50.70	50.61	50.67
1289	AMEX	FLTB	Tue, Jul 9, 2019	50.62	50.66	50.61	50.63
1288	AMEX	FLTB	Mon, Jul 8, 2019	50.64	50.70	50.62	50.62
1287	AMEX	FLTB	Fri, Jul 5, 2019	50.83	50.83	50.70	50.71
1286	AMEX	FLTB	Wed, Jul 3, 2019	50.81	50.85	50.81	50.82
1285	AMEX	FLTB	Tue, Jul 2, 2019	50.80	50.83	50.73	50.79
1284	AMEX	FLTB	Mon, Jul 1, 2019	50.68	50.76	50.68	50.73
1283	AMEX	FLTB	Fri, Jun 28, 2019	50.66	50.75	50.66	50.71
1282	AMEX	FLTB	Thu, Jun 27, 2019	50.68	50.69	50.66	50.69
1281	AMEX	FLTB	Wed, Jun 26, 2019	50.64	50.67	50.64	50.66
1280	AMEX	FLTB	Tue, Jun 25, 2019	50.78	50.81	50.77	50.67
1279	AMEX	FLTB	Mon, Jun 24, 2019	50.79	50.79	50.74	50.77
1278	AMEX	FLTB	Fri, Jun 21, 2019	50.73	50.73	50.67	50.71
1277	AMEX	FLTB	Thu, Jun 20, 2019	50.76	50.76	50.74	50.74
1276	AMEX	FLTB	Wed, Jun 19, 2019	50.54	50.70	50.53	50.69
1275	AMEX	FLTB	Tue, Jun 18, 2019	50.66	50.66	50.60	50.61
1274	AMEX	FLTB	Mon, Jun 17, 2019	50.53	50.56	50.53	50.54
1273	AMEX	FLTB	Fri, Jun 14, 2019	50.56	50.57	50.54	50.55
1272	AMEX	FLTB	Thu, Jun 13, 2019	50.51	50.56	50.51	50.56
1271	AMEX	FLTB	Wed, Jun 12, 2019	50.55	50.55	50.47	50.50
1270	AMEX	FLTB	Tue, Jun 11, 2019	50.50	50.51	50.49	50.49
1269	AMEX	FLTB	Mon, Jun 10, 2019	50.55	50.55	50.48	50.50
1268	AMEX	FLTB	Fri, Jun 7, 2019	50.55	50.56	50.55	50.56
1267	AMEX	FLTB	Thu, Jun 6, 2019	50.49	50.55	50.47	50.48
1266	AMEX	FLTB	Wed, Jun 5, 2019	50.54	50.54	50.52	50.53
1265	AMEX	FLTB	Tue, Jun 4, 2019	50.48	50.50	50.43	50.49
1264	AMEX	FLTB	Mon, Jun 3, 2019	50.50	50.50	50.43	50.49
1263	AMEX	FLTB	Fri, May 31, 2019	50.25	50.38	50.25	50.37
1262	AMEX	FLTB	Thu, May 30, 2019	50.23	50.25	50.21	50.23
1261	AMEX	FLTB	Wed, May 29, 2019	50.20	50.29	50.20	50.22
1260	AMEX	FLTB	Tue, May 28, 2019	50.33	50.33	50.30	50.21
1259	AMEX	FLTB	Fri, May 24, 2019	50.34	50.34	50.28	50.30
1258	AMEX	FLTB	Thu, May 23, 2019	50.28	50.31	50.26	50.30
1257	AMEX	FLTB	Wed, May 22, 2019	50.17	50.21	50.17	50.20
1256	AMEX	FLTB	Tue, May 21, 2019	50.24	50.24	50.15	50.17
1255	AMEX	FLTB	Mon, May 20, 2019	50.20	50.23	50.20	50.21
1254	AMEX	FLTB	Fri, May 17, 2019	50.16	50.27	50.13	50.13
1253	AMEX	FLTB	Thu, May 16, 2019	50.21	50.25	50.21	50.25
1252	AMEX	FLTB	Wed, May 15, 2019	50.23	50.25	50.21	50.23
1251	AMEX	FLTB	Tue, May 14, 2019	50.19	50.21	50.19	50.20
1250	AMEX	FLTB	Mon, May 13, 2019	50.17	50.21	50.17	50.17
1249	AMEX	FLTB	Fri, May 10, 2019	50.10	50.17	50.10	50.13
1248	AMEX	FLTB	Thu, May 9, 2019	50.17	50.19	50.13	50.13
1247	AMEX	FLTB	Wed, May 8, 2019	50.21	50.21	50.10	50.12
1246	AMEX	FLTB	Tue, May 7, 2019	50.13	50.15	50.13	50.14
1245	AMEX	FLTB	Mon, May 6, 2019	50.12	50.12	50.10	50.11
1244	AMEX	FLTB	Fri, May 3, 2019	50.11	50.11	50.05	50.06
1243	AMEX	FLTB	Thu, May 2, 2019	50.08	50.10	50.03	50.05
1242	AMEX	FLTB	Wed, May 1, 2019	50.19	50.19	50.07	50.07
1241	AMEX	FLTB	Tue, Apr 30, 2019	50.14	50.14	50.08	50.14
1240	AMEX	FLTB	Mon, Apr 29, 2019	50.07	50.09	50.06	50.06
1239	AMEX	FLTB	Fri, Apr 26, 2019	50.10	50.10	50.06	50.08
1238	AMEX	FLTB	Thu, Apr 25, 2019	50.14	50.17	50.14	50.02
1237	AMEX	FLTB	Wed, Apr 24, 2019	50.15	50.18	50.15	50.18
1236	AMEX	FLTB	Tue, Apr 23, 2019	50.09	50.12	50.08	50.10
1235	AMEX	FLTB	Mon, Apr 22, 2019	50.05	50.07	50.05	50.06
1234	AMEX	FLTB	Thu, Apr 18, 2019	50.08	50.08	50.04	50.06
1233	AMEX	FLTB	Wed, Apr 17, 2019	50.01	50.05	50.01	50.04
1232	AMEX	FLTB	Tue, Apr 16, 2019	50.06	50.06	50.01	50.03
1231	AMEX	FLTB	Mon, Apr 15, 2019	49.96	50.05	49.96	50.05
1230	AMEX	FLTB	Fri, Apr 12, 2019	50.06	50.09	50.03	50.05
1229	AMEX	FLTB	Thu, Apr 11, 2019	50.11	50.13	50.10	50.12
1228	AMEX	FLTB	Wed, Apr 10, 2019	50.01	50.12	50.01	50.12
1227	AMEX	FLTB	Tue, Apr 9, 2019	50.03	50.09	50.02	50.02
1226	AMEX	FLTB	Mon, Apr 8, 2019	50.04	50.09	49.99	50.01
1225	AMEX	FLTB	Fri, Apr 5, 2019	49.98	50.05	49.64	50.05
1224	AMEX	FLTB	Thu, Apr 4, 2019	49.96	50.07	49.96	49.98
1223	AMEX	FLTB	Wed, Apr 3, 2019	49.99	50.06	49.98	50.03
1222	AMEX	FLTB	Tue, Apr 2, 2019	50.06	50.08	50.01	50.04
1221	AMEX	FLTB	Mon, Apr 1, 2019	50.14	50.14	50.00	50.06
1220	AMEX	FLTB	Fri, Mar 29, 2019	50.13	50.15	50.11	50.15
1219	AMEX	FLTB	Thu, Mar 28, 2019	50.18	50.18	50.15	50.16
1218	AMEX	FLTB	Wed, Mar 27, 2019	50.13	50.19	50.09	50.15
1217	AMEX	FLTB	Tue, Mar 26, 2019	50.30	50.30	50.13	50.17
1216	AMEX	FLTB	Mon, Mar 25, 2019	50.17	50.26	50.17	50.18
1215	AMEX	FLTB	Fri, Mar 22, 2019	50.12	50.12	50.06	50.12
1214	AMEX	FLTB	Thu, Mar 21, 2019	50.00	50.00	49.97	50.00
1213	AMEX	FLTB	Wed, Mar 20, 2019	49.99	50.00	49.94	50.00
1212	AMEX	FLTB	Tue, Mar 19, 2019	49.90	49.93	49.90	49.92
1211	AMEX	FLTB	Mon, Mar 18, 2019	49.95	49.95	49.91	49.92
1210	AMEX	FLTB	Fri, Mar 15, 2019	49.88	49.91	49.88	49.90
1209	AMEX	FLTB	Thu, Mar 14, 2019	49.91	49.91	49.84	49.90
1208	AMEX	FLTB	Wed, Mar 13, 2019	49.89	49.94	49.82	49.88
1207	AMEX	FLTB	Tue, Mar 12, 2019	49.90	49.90	49.82	49.89
1206	AMEX	FLTB	Mon, Mar 11, 2019	49.87	49.87	49.81	49.83
1205	AMEX	FLTB	Fri, Mar 8, 2019	49.88	49.88	49.81	49.84
1204	AMEX	FLTB	Thu, Mar 7, 2019	49.72	49.80	49.71	49.79
1203	AMEX	FLTB	Wed, Mar 6, 2019	49.68	49.72	49.68	49.71
1202	AMEX	FLTB	Tue, Mar 5, 2019	49.74	49.74	49.65	49.70
1201	AMEX	FLTB	Mon, Mar 4, 2019	49.64	49.72	49.64	49.72
1200	AMEX	FLTB	Fri, Mar 1, 2019	49.60	49.67	49.60	49.64
1199	AMEX	FLTB	Thu, Feb 28, 2019	49.72	49.73	49.64	49.65
1198	AMEX	FLTB	Wed, Feb 27, 2019	49.73	49.74	49.67	49.72
1197	AMEX	FLTB	Tue, Feb 26, 2019	49.69	49.74	49.69	49.70
1196	AMEX	FLTB	Mon, Feb 25, 2019	49.80	49.80	49.73	49.66
1195	AMEX	FLTB	Fri, Feb 22, 2019	49.72	49.78	49.69	49.76
1194	AMEX	FLTB	Thu, Feb 21, 2019	49.76	49.79	49.57	49.70
1193	AMEX	FLTB	Wed, Feb 20, 2019	49.72	49.78	49.72	49.77
1192	AMEX	FLTB	Tue, Feb 19, 2019	49.69	49.82	49.69	49.76
1191	AMEX	FLTB	Fri, Feb 15, 2019	49.73	49.73	49.70	49.70
1190	AMEX	FLTB	Thu, Feb 14, 2019	49.73	49.77	49.73	49.76
1189	AMEX	FLTB	Wed, Feb 13, 2019	49.68	49.73	49.66	49.71
1188	AMEX	FLTB	Tue, Feb 12, 2019	49.66	49.73	49.66	49.72
1187	AMEX	FLTB	Mon, Feb 11, 2019	49.70	49.72	49.66	49.71
1186	AMEX	FLTB	Fri, Feb 8, 2019	49.70	49.73	49.70	49.73
1185	AMEX	FLTB	Thu, Feb 7, 2019	49.64	49.70	49.62	49.68
1184	AMEX	FLTB	Wed, Feb 6, 2019	49.68	49.68	49.59	49.62
1183	AMEX	FLTB	Tue, Feb 5, 2019	49.56	49.63	49.56	49.61
1182	AMEX	FLTB	Mon, Feb 4, 2019	49.60	49.62	49.55	49.59
1181	AMEX	FLTB	Fri, Feb 1, 2019	49.66	49.70	49.53	49.56
1180	AMEX	FLTB	Thu, Jan 31, 2019	49.58	49.67	49.58	49.67
1179	AMEX	FLTB	Wed, Jan 30, 2019	49.50	49.50	49.43	49.50
1178	AMEX	FLTB	Tue, Jan 29, 2019	49.49	49.50	49.40	49.45
1177	AMEX	FLTB	Mon, Jan 28, 2019	49.56	49.56	49.47	49.38
1176	AMEX	FLTB	Fri, Jan 25, 2019	49.56	49.57	49.50	49.57
1175	AMEX	FLTB	Thu, Jan 24, 2019	49.57	49.57	49.53	49.56
1174	AMEX	FLTB	Wed, Jan 23, 2019	49.50	49.52	49.49	49.52
1173	AMEX	FLTB	Tue, Jan 22, 2019	49.36	49.46	49.36	49.45
1172	AMEX	FLTB	Fri, Jan 18, 2019	49.45	49.45	49.35	49.38
1171	AMEX	FLTB	Thu, Jan 17, 2019	49.36	49.43	49.34	49.38
1170	AMEX	FLTB	Wed, Jan 16, 2019	49.32	49.41	49.32	49.41
1169	AMEX	FLTB	Tue, Jan 15, 2019	49.45	49.45	49.39	49.42
1168	AMEX	FLTB	Mon, Jan 14, 2019	49.41	49.43	49.38	49.39
1167	AMEX	FLTB	Fri, Jan 11, 2019	49.35	49.40	49.35	49.39
1166	AMEX	FLTB	Thu, Jan 10, 2019	49.20	49.31	49.18	49.31
1165	AMEX	FLTB	Wed, Jan 9, 2019	49.28	49.32	49.19	49.32
1164	AMEX	FLTB	Tue, Jan 8, 2019	49.30	49.33	49.28	49.30
1163	AMEX	FLTB	Mon, Jan 7, 2019	49.33	49.34	49.28	49.31
1162	AMEX	FLTB	Fri, Jan 4, 2019	49.43	49.43	49.32	49.34
1161	AMEX	FLTB	Thu, Jan 3, 2019	49.38	49.45	49.33	49.42
1160	AMEX	FLTB	Wed, Jan 2, 2019	49.36	49.37	49.28	49.36
1159	AMEX	FLTB	Mon, Dec 31, 2018	49.25	50.99	49.22	49.39
1158	AMEX	FLTB	Fri, Dec 28, 2018	49.10	49.26	49.10	49.26
1157	AMEX	FLTB	Thu, Dec 27, 2018	49.18	49.22	49.11	49.15
1156	AMEX	FLTB	Wed, Dec 26, 2018	49.20	49.31	49.18	49.10
1155	AMEX	FLTB	Mon, Dec 24, 2018	49.29	49.29	49.21	49.27
1154	AMEX	FLTB	Fri, Dec 21, 2018	49.12	49.26	49.12	49.21
1153	AMEX	FLTB	Thu, Dec 20, 2018	49.32	49.32	49.18	49.18
1152	AMEX	FLTB	Wed, Dec 19, 2018	49.33	49.33	49.27	49.29
1151	AMEX	FLTB	Tue, Dec 18, 2018	49.16	49.31	49.16	49.31
1150	AMEX	FLTB	Mon, Dec 17, 2018	49.08	49.17	49.08	49.17
1149	AMEX	FLTB	Fri, Dec 14, 2018	49.11	49.18	49.04	49.15
1148	AMEX	FLTB	Thu, Dec 13, 2018	49.12	49.12	49.05	49.09
1147	AMEX	FLTB	Wed, Dec 12, 2018	49.01	49.07	49.01	49.05
1146	AMEX	FLTB	Tue, Dec 11, 2018	49.10	49.11	49.03	49.05
1145	AMEX	FLTB	Mon, Dec 10, 2018	49.16	49.16	49.05	49.07
1144	AMEX	FLTB	Fri, Dec 7, 2018	48.97	49.08	48.97	49.08
1143	AMEX	FLTB	Thu, Dec 6, 2018	49.01	49.11	49.01	49.02
1142	AMEX	FLTB	Tue, Dec 4, 2018	49.11	49.11	48.99	49.01
1141	AMEX	FLTB	Mon, Dec 3, 2018	48.96	49.09	48.96	49.05
1140	AMEX	FLTB	Fri, Nov 30, 2018	49.02	49.10	49.02	49.03
1139	AMEX	FLTB	Thu, Nov 29, 2018	49.06	49.09	49.05	49.07
1138	AMEX	FLTB	Wed, Nov 28, 2018	49.03	49.03	49.01	49.02
1137	AMEX	FLTB	Tue, Nov 27, 2018	49.13	49.24	49.13	49.05
1136	AMEX	FLTB	Mon, Nov 26, 2018	49.14	49.21	49.14	49.20
1135	AMEX	FLTB	Fri, Nov 23, 2018	49.23	49.24	49.21	49.24
1134	AMEX	FLTB	Wed, Nov 21, 2018	49.17	49.19	49.15	49.19
1133	AMEX	FLTB	Tue, Nov 20, 2018	49.15	49.27	49.15	49.15
1132	AMEX	FLTB	Mon, Nov 19, 2018	49.33	49.33	49.17	49.24
1131	AMEX	FLTB	Fri, Nov 16, 2018	50.00	50.00	49.19	49.26
1130	AMEX	FLTB	Thu, Nov 15, 2018	49.20	49.20	49.12	49.20
1129	AMEX	FLTB	Wed, Nov 14, 2018	49.49	49.49	49.10	49.10
1128	AMEX	FLTB	Tue, Nov 13, 2018	49.12	49.24	49.12	49.18
1127	AMEX	FLTB	Mon, Nov 12, 2018	49.58	49.58	49.11	49.12
1126	AMEX	FLTB	Fri, Nov 9, 2018	49.10	49.22	49.06	49.17
1125	AMEX	FLTB	Thu, Nov 8, 2018	49.22	49.22	49.15	49.15
1124	AMEX	FLTB	Wed, Nov 7, 2018	49.15	49.21	49.15	49.15
1123	AMEX	FLTB	Tue, Nov 6, 2018	49.22	49.22	49.16	49.17
1122	AMEX	FLTB	Mon, Nov 5, 2018	49.16	49.19	49.15	49.17
1121	AMEX	FLTB	Fri, Nov 2, 2018	49.18	49.20	49.15	49.16
1120	AMEX	FLTB	Thu, Nov 1, 2018	49.27	49.27	49.15	49.20
1119	AMEX	FLTB	Wed, Oct 31, 2018	49.10	49.26	49.10	49.11
1118	AMEX	FLTB	Tue, Oct 30, 2018	49.17	49.22	49.13	49.22
1117	AMEX	FLTB	Mon, Oct 29, 2018	49.19	49.27	49.13	49.25
1116	AMEX	FLTB	Fri, Oct 26, 2018	49.33	49.39	49.30	49.33
1115	AMEX	FLTB	Thu, Oct 25, 2018	49.21	49.27	49.12	49.25
1114	AMEX	FLTB	Wed, Oct 24, 2018	49.16	49.26	49.16	49.22
1113	AMEX	FLTB	Tue, Oct 23, 2018	49.13	49.25	49.13	49.17
1112	AMEX	FLTB	Mon, Oct 22, 2018	49.24	49.24	49.12	49.14
1111	AMEX	FLTB	Fri, Oct 19, 2018	49.29	49.29	49.13	49.13
1110	AMEX	FLTB	Thu, Oct 18, 2018	49.20	49.24	49.18	49.21
1109	AMEX	FLTB	Wed, Oct 17, 2018	49.26	49.26	49.15	49.18
1108	AMEX	FLTB	Tue, Oct 16, 2018	49.26	49.27	49.18	49.19
1107	AMEX	FLTB	Mon, Oct 15, 2018	49.06	49.22	49.06	49.14
1106	AMEX	FLTB	Fri, Oct 12, 2018	49.20	49.27	49.16	49.25
1105	AMEX	FLTB	Thu, Oct 11, 2018	49.15	49.20	49.15	49.18
1104	AMEX	FLTB	Wed, Oct 10, 2018	49.19	49.19	49.11	49.15
1103	AMEX	FLTB	Tue, Oct 9, 2018	49.05	49.20	49.05	49.14
1102	AMEX	FLTB	Mon, Oct 8, 2018	49.19	49.19	49.07	49.10
1101	AMEX	FLTB	Fri, Oct 5, 2018	49.17	49.19	49.09	49.13
1100	AMEX	FLTB	Thu, Oct 4, 2018	49.14	49.20	49.08	49.08
1099	AMEX	FLTB	Wed, Oct 3, 2018	49.25	49.25	49.13	49.19
1098	AMEX	FLTB	Tue, Oct 2, 2018	49.18	49.27	49.18	49.20
1097	AMEX	FLTB	Mon, Oct 1, 2018	49.30	49.30	49.20	49.29
1096	AMEX	FLTB	Fri, Sep 28, 2018	49.24	49.29	49.22	49.29
1095	AMEX	FLTB	Thu, Sep 27, 2018	49.26	49.28	49.19	49.23
1094	AMEX	FLTB	Wed, Sep 26, 2018	49.20	49.27	49.17	49.27
1093	AMEX	FLTB	Tue, Sep 25, 2018	49.21	49.31	49.21	49.15
1092	AMEX	FLTB	Mon, Sep 24, 2018	49.30	49.34	49.30	49.33
1091	AMEX	FLTB	Fri, Sep 21, 2018	49.26	49.34	49.26	49.30
1090	AMEX	FLTB	Thu, Sep 20, 2018	49.30	49.32	49.21	49.27
1089	AMEX	FLTB	Wed, Sep 19, 2018	49.30	49.33	49.30	49.32
1088	AMEX	FLTB	Tue, Sep 18, 2018	49.40	49.40	49.31	49.36
1087	AMEX	FLTB	Mon, Sep 17, 2018	49.35	49.40	49.30	49.36
1086	AMEX	FLTB	Fri, Sep 14, 2018	49.32	49.35	49.27	49.30
1085	AMEX	FLTB	Thu, Sep 13, 2018	49.30	49.36	49.30	49.34
1084	AMEX	FLTB	Wed, Sep 12, 2018	49.39	49.39	49.34	49.39
1083	AMEX	FLTB	Tue, Sep 11, 2018	49.35	49.35	49.28	49.29
1082	AMEX	FLTB	Mon, Sep 10, 2018	49.41	49.42	49.34	49.34
1081	AMEX	FLTB	Fri, Sep 7, 2018	49.48	49.48	49.41	49.41
1080	AMEX	FLTB	Thu, Sep 6, 2018	49.44	49.50	49.41	49.44
1079	AMEX	FLTB	Wed, Sep 5, 2018	49.43	49.47	49.41	49.41
1078	AMEX	FLTB	Tue, Sep 4, 2018	49.46	49.51	49.43	49.43
1077	AMEX	FLTB	Fri, Aug 31, 2018	49.49	49.50	49.41	49.43
1076	AMEX	FLTB	Thu, Aug 30, 2018	49.49	49.50	49.41	49.47
1075	AMEX	FLTB	Wed, Aug 29, 2018	49.48	49.48	49.42	49.42
1074	AMEX	FLTB	Tue, Aug 28, 2018	49.51	49.64	49.51	49.47
1073	AMEX	FLTB	Mon, Aug 27, 2018	49.52	49.60	49.49	49.49
1072	AMEX	FLTB	Fri, Aug 24, 2018	49.59	49.62	49.51	49.57
1071	AMEX	FLTB	Thu, Aug 23, 2018	49.70	49.70	49.54	49.60
1070	AMEX	FLTB	Wed, Aug 22, 2018	49.67	49.69	49.49	49.63
1069	AMEX	FLTB	Tue, Aug 21, 2018	49.61	49.68	49.56	49.68
1068	AMEX	FLTB	Mon, Aug 20, 2018	49.57	49.60	49.49	49.59
1067	AMEX	FLTB	Fri, Aug 17, 2018	49.61	49.61	49.53	49.61
1066	AMEX	FLTB	Thu, Aug 16, 2018	49.55	49.57	49.49	49.50
1065	AMEX	FLTB	Wed, Aug 15, 2018	49.61	49.61	49.53	49.54
1064	AMEX	FLTB	Tue, Aug 14, 2018	49.46	49.55	49.46	49.51
1063	AMEX	FLTB	Mon, Aug 13, 2018	49.46	49.54	49.46	49.48
1062	AMEX	FLTB	Fri, Aug 10, 2018	49.46	49.54	49.45	49.51
1061	AMEX	FLTB	Thu, Aug 9, 2018	49.44	49.45	49.40	49.40
1060	AMEX	FLTB	Wed, Aug 8, 2018	49.40	49.42	49.38	49.41
1059	AMEX	FLTB	Tue, Aug 7, 2018	49.32	49.43	49.32	49.40
1058	AMEX	FLTB	Mon, Aug 6, 2018	49.36	49.46	49.36	49.40
1057	AMEX	FLTB	Fri, Aug 3, 2018	49.38	49.42	49.34	49.35
1056	AMEX	FLTB	Thu, Aug 2, 2018	49.46	49.46	49.30	49.38
1055	AMEX	FLTB	Wed, Aug 1, 2018	49.35	49.35	49.30	49.34
1054	AMEX	FLTB	Tue, Jul 31, 2018	49.25	49.38	49.25	49.35
1053	AMEX	FLTB	Mon, Jul 30, 2018	49.22	49.36	49.22	49.29
1052	AMEX	FLTB	Fri, Jul 27, 2018	49.30	49.39	49.27	49.27
1051	AMEX	FLTB	Thu, Jul 26, 2018	49.39	49.49	49.35	49.43
1050	AMEX	FLTB	Wed, Jul 25, 2018	49.30	49.45	49.30	49.45
1049	AMEX	FLTB	Tue, Jul 24, 2018	49.38	49.38	49.34	49.35
1048	AMEX	FLTB	Mon, Jul 23, 2018	49.46	49.48	49.33	49.33
1047	AMEX	FLTB	Fri, Jul 20, 2018	49.43	49.49	49.37	49.46
1046	AMEX	FLTB	Thu, Jul 19, 2018	49.41	49.41	49.35	49.36
1045	AMEX	FLTB	Wed, Jul 18, 2018	49.32	49.39	49.32	49.37
1044	AMEX	FLTB	Tue, Jul 17, 2018	49.42	49.42	49.35	49.38
1043	AMEX	FLTB	Mon, Jul 16, 2018	49.36	49.38	49.27	49.38
1042	AMEX	FLTB	Fri, Jul 13, 2018	49.29	49.38	49.29	49.33
1041	AMEX	FLTB	Thu, Jul 12, 2018	49.33	49.33	49.26	49.29
1040	AMEX	FLTB	Wed, Jul 11, 2018	49.36	49.36	49.26	49.29
1039	AMEX	FLTB	Tue, Jul 10, 2018	49.35	49.38	49.26	49.32
1038	AMEX	FLTB	Mon, Jul 9, 2018	49.37	49.39	49.22	49.36
1037	AMEX	FLTB	Fri, Jul 6, 2018	49.36	49.37	49.28	49.36
1036	AMEX	FLTB	Thu, Jul 5, 2018	49.26	49.34	49.24	49.24
1035	AMEX	FLTB	Tue, Jul 3, 2018	49.30	49.33	49.26	49.27
1034	AMEX	FLTB	Mon, Jul 2, 2018	49.43	49.43	49.20	49.20
1033	AMEX	FLTB	Fri, Jun 29, 2018	49.18	49.32	49.18	49.24
1032	AMEX	FLTB	Thu, Jun 28, 2018	49.17	49.29	49.17	49.23
1031	AMEX	FLTB	Wed, Jun 27, 2018	49.25	49.38	49.22	49.23
1030	AMEX	FLTB	Tue, Jun 26, 2018	49.34	49.41	49.33	49.23
1029	AMEX	FLTB	Mon, Jun 25, 2018	49.37	49.38	49.22	49.35
1028	AMEX	FLTB	Fri, Jun 22, 2018	49.21	49.27	49.19	49.27
1027	AMEX	FLTB	Thu, Jun 21, 2018	49.23	49.28	49.22	49.22
1026	AMEX	FLTB	Wed, Jun 20, 2018	49.30	49.38	49.11	49.28
1025	AMEX	FLTB	Tue, Jun 19, 2018	49.35	49.38	49.28	49.28
1024	AMEX	FLTB	Mon, Jun 18, 2018	49.43	49.43	49.29	49.34
1023	AMEX	FLTB	Fri, Jun 15, 2018	49.29	49.38	49.29	49.34
1022	AMEX	FLTB	Thu, Jun 14, 2018	49.33	49.39	49.28	49.34
1021	AMEX	FLTB	Wed, Jun 13, 2018	49.35	49.41	49.29	49.35
1020	AMEX	FLTB	Tue, Jun 12, 2018	49.34	49.40	49.33	49.37
1019	AMEX	FLTB	Mon, Jun 11, 2018	49.42	49.42	49.35	49.42
1018	AMEX	FLTB	Fri, Jun 8, 2018	49.33	49.38	49.27	49.37
1017	AMEX	FLTB	Thu, Jun 7, 2018	49.35	49.39	49.31	49.33
1016	AMEX	FLTB	Wed, Jun 6, 2018	49.39	49.39	49.28	49.34
1015	AMEX	FLTB	Tue, Jun 5, 2018	49.32	49.42	49.32	49.33
1014	AMEX	FLTB	Mon, Jun 4, 2018	49.40	49.41	49.34	49.34
1013	AMEX	FLTB	Fri, Jun 1, 2018	49.50	49.50	49.31	49.43
1012	AMEX	FLTB	Thu, May 31, 2018	49.40	49.61	49.40	49.50
1011	AMEX	FLTB	Wed, May 30, 2018	49.45	49.57	49.45	49.53
1010	AMEX	FLTB	Tue, May 29, 2018	49.55	49.61	49.41	49.59
1009	AMEX	FLTB	Fri, May 25, 2018	49.53	49.53	49.43	49.46
1008	AMEX	FLTB	Thu, May 24, 2018	49.36	49.49	49.36	49.39
1007	AMEX	FLTB	Wed, May 23, 2018	49.36	49.42	49.29	49.37
1006	AMEX	FLTB	Tue, May 22, 2018	49.28	49.37	49.26	49.29
1005	AMEX	FLTB	Mon, May 21, 2018	49.38	49.38	49.30	49.32
1004	AMEX	FLTB	Fri, May 18, 2018	49.24	49.34	49.24	49.33
1003	AMEX	FLTB	Thu, May 17, 2018	49.23	49.29	49.23	49.25
1002	AMEX	FLTB	Wed, May 16, 2018	49.27	49.30	49.21	49.26
1001	AMEX	FLTB	Tue, May 15, 2018	49.32	49.34	49.21	49.21
1000	AMEX	FLTB	Mon, May 14, 2018	49.32	49.32	49.28	49.32
999	AMEX	FLTB	Fri, May 11, 2018	49.28	49.33	49.28	49.29
998	AMEX	FLTB	Thu, May 10, 2018	49.32	49.34	49.29	49.31
997	AMEX	FLTB	Wed, May 9, 2018	49.29	49.30	49.28	49.29
996	AMEX	FLTB	Tue, May 8, 2018	49.27	49.33	49.27	49.33
995	AMEX	FLTB	Mon, May 7, 2018	49.27	49.34	49.27	49.34
994	AMEX	FLTB	Fri, May 4, 2018	49.32	49.34	49.30	49.32
993	AMEX	FLTB	Thu, May 3, 2018	49.33	49.36	49.33	49.35
992	AMEX	FLTB	Wed, May 2, 2018	49.37	49.39	49.24	49.38
991	AMEX	FLTB	Tue, May 1, 2018	49.36	49.36	49.30	49.30
990	AMEX	FLTB	Mon, Apr 30, 2018	49.28	49.37	49.27	49.37
989	AMEX	FLTB	Fri, Apr 27, 2018	49.27	49.38	49.27	49.27
988	AMEX	FLTB	Thu, Apr 26, 2018	49.35	49.35	49.26	49.35
987	AMEX	FLTB	Wed, Apr 25, 2018	49.41	49.45	49.36	49.26
986	AMEX	FLTB	Tue, Apr 24, 2018	49.43	49.46	49.39	49.44
985	AMEX	FLTB	Mon, Apr 23, 2018	49.45	49.46	49.39	49.44
984	AMEX	FLTB	Fri, Apr 20, 2018	49.41	49.48	49.38	49.47
983	AMEX	FLTB	Thu, Apr 19, 2018	49.50	49.51	49.41	49.45
982	AMEX	FLTB	Wed, Apr 18, 2018	49.46	49.53	49.46	49.53
981	AMEX	FLTB	Tue, Apr 17, 2018	49.56	49.57	49.45	49.51
980	AMEX	FLTB	Mon, Apr 16, 2018	49.55	49.57	49.53	49.57
979	AMEX	FLTB	Fri, Apr 13, 2018	49.56	49.61	49.53	49.56
978	AMEX	FLTB	Thu, Apr 12, 2018	49.50	49.50	49.48	49.48
977	AMEX	FLTB	Wed, Apr 11, 2018	49.50	49.50	49.44	49.46
976	AMEX	FLTB	Tue, Apr 10, 2018	49.47	49.48	49.43	49.43
975	AMEX	FLTB	Mon, Apr 9, 2018	49.43	49.50	49.43	49.50
974	AMEX	FLTB	Fri, Apr 6, 2018	49.40	49.50	49.40	49.44
973	AMEX	FLTB	Thu, Apr 5, 2018	49.50	49.51	49.39	49.42
972	AMEX	FLTB	Wed, Apr 4, 2018	49.50	49.54	49.45	49.51
971	AMEX	FLTB	Tue, Apr 3, 2018	49.48	49.53	49.39	49.51
970	AMEX	FLTB	Mon, Apr 2, 2018	49.45	49.54	49.45	49.50
969	AMEX	FLTB	Thu, Mar 29, 2018	49.52	49.53	49.42	49.53
968	AMEX	FLTB	Wed, Mar 28, 2018	49.61	49.61	49.44	49.48
967	AMEX	FLTB	Tue, Mar 27, 2018	49.34	49.46	49.34	49.43
966	AMEX	FLTB	Mon, Mar 26, 2018	49.55	49.57	49.44	49.42
965	AMEX	FLTB	Fri, Mar 23, 2018	49.50	49.54	49.45	49.49
964	AMEX	FLTB	Thu, Mar 22, 2018	49.58	49.59	49.41	49.49
963	AMEX	FLTB	Wed, Mar 21, 2018	49.39	49.48	49.39	49.45
962	AMEX	FLTB	Tue, Mar 20, 2018	49.45	49.47	49.42	49.45
961	AMEX	FLTB	Mon, Mar 19, 2018	49.44	49.56	49.44	49.54
960	AMEX	FLTB	Fri, Mar 16, 2018	49.50	49.56	49.50	49.56
959	AMEX	FLTB	Thu, Mar 15, 2018	49.53	49.58	49.53	49.55
958	AMEX	FLTB	Wed, Mar 14, 2018	49.58	49.58	49.50	49.53
957	AMEX	FLTB	Tue, Mar 13, 2018	49.49	49.61	49.49	49.55
956	AMEX	FLTB	Mon, Mar 12, 2018	49.45	49.54	49.45	49.51
955	AMEX	FLTB	Fri, Mar 9, 2018	49.54	49.59	49.50	49.55
954	AMEX	FLTB	Thu, Mar 8, 2018	49.61	49.61	49.49	49.49
953	AMEX	FLTB	Wed, Mar 7, 2018	49.56	49.56	49.50	49.56
952	AMEX	FLTB	Tue, Mar 6, 2018	49.55	49.58	49.55	49.56
951	AMEX	FLTB	Mon, Mar 5, 2018	49.53	49.59	49.52	49.55
950	AMEX	FLTB	Fri, Mar 2, 2018	49.53	49.59	49.53	49.56
949	AMEX	FLTB	Thu, Mar 1, 2018	49.63	49.67	49.57	49.62
948	AMEX	FLTB	Wed, Feb 28, 2018	49.55	49.66	49.55	49.56
947	AMEX	FLTB	Tue, Feb 27, 2018	49.52	49.68	49.52	49.60
946	AMEX	FLTB	Mon, Feb 26, 2018	49.64	49.67	49.55	49.59
945	AMEX	FLTB	Fri, Feb 23, 2018	49.61	49.70	49.61	49.69
944	AMEX	FLTB	Thu, Feb 22, 2018	49.51	49.64	49.51	49.58
943	AMEX	FLTB	Wed, Feb 21, 2018	49.64	49.64	49.53	49.56
942	AMEX	FLTB	Tue, Feb 20, 2018	49.63	49.63	49.55	49.59
941	AMEX	FLTB	Fri, Feb 16, 2018	49.67	49.67	49.58	49.63
940	AMEX	FLTB	Thu, Feb 15, 2018	49.54	49.60	49.54	49.56
939	AMEX	FLTB	Wed, Feb 14, 2018	49.70	49.70	49.58	49.58
938	AMEX	FLTB	Tue, Feb 13, 2018	49.75	49.79	49.72	49.72
937	AMEX	FLTB	Mon, Feb 12, 2018	49.78	49.78	49.70	49.73
936	AMEX	FLTB	Fri, Feb 9, 2018	49.69	49.82	49.64	49.75
935	AMEX	FLTB	Thu, Feb 8, 2018	49.77	49.78	49.66	49.78
934	AMEX	FLTB	Wed, Feb 7, 2018	49.68	49.78	49.66	49.69
933	AMEX	FLTB	Tue, Feb 6, 2018	49.89	49.90	49.79	49.81
932	AMEX	FLTB	Mon, Feb 5, 2018	49.73	49.88	49.72	49.86
931	AMEX	FLTB	Fri, Feb 2, 2018	49.66	49.76	49.65	49.72
930	AMEX	FLTB	Thu, Feb 1, 2018	49.82	49.82	49.70	49.77
929	AMEX	FLTB	Wed, Jan 31, 2018	49.84	49.85	49.72	49.81
928	AMEX	FLTB	Tue, Jan 30, 2018	49.79	49.84	49.74	49.76
927	AMEX	FLTB	Mon, Jan 29, 2018	49.76	49.82	49.76	49.81
926	AMEX	FLTB	Fri, Jan 26, 2018	49.95	49.95	49.87	49.90
925	AMEX	FLTB	Thu, Jan 25, 2018	49.94	49.97	49.90	49.94
924	AMEX	FLTB	Wed, Jan 24, 2018	49.93	49.98	49.90	49.91
923	AMEX	FLTB	Tue, Jan 23, 2018	49.90	49.98	49.90	49.97
922	AMEX	FLTB	Mon, Jan 22, 2018	49.95	49.95	49.88	49.88
921	AMEX	FLTB	Fri, Jan 19, 2018	49.89	49.93	49.88	49.93
920	AMEX	FLTB	Thu, Jan 18, 2018	49.91	49.97	49.88	49.90
919	AMEX	FLTB	Wed, Jan 17, 2018	49.96	49.99	49.95	49.97
918	AMEX	FLTB	Tue, Jan 16, 2018	50.04	50.04	49.95	49.96
917	AMEX	FLTB	Fri, Jan 12, 2018	50.00	50.02	49.94	49.98
916	AMEX	FLTB	Thu, Jan 11, 2018	50.02	50.06	49.98	50.03
915	AMEX	FLTB	Wed, Jan 10, 2018	49.98	50.12	49.95	49.99
914	AMEX	FLTB	Tue, Jan 9, 2018	49.99	50.08	49.97	49.97
913	AMEX	FLTB	Mon, Jan 8, 2018	50.07	50.07	50.00	50.05
912	AMEX	FLTB	Fri, Jan 5, 2018	50.06	50.06	50.00	50.00
911	AMEX	FLTB	Thu, Jan 4, 2018	50.05	50.06	49.97	50.00
910	AMEX	FLTB	Wed, Jan 3, 2018	50.03	50.06	50.01	50.06
909	AMEX	FLTB	Tue, Jan 2, 2018	50.11	50.11	50.00	50.02
908	AMEX	FLTB	Fri, Dec 29, 2017	50.04	50.15	50.04	50.11
907	AMEX	FLTB	Thu, Dec 28, 2017	50.15	50.15	50.03	50.03
906	AMEX	FLTB	Wed, Dec 27, 2017	50.08	50.12	50.03	50.08
905	AMEX	FLTB	Tue, Dec 26, 2017	50.06	50.13	50.03	49.98
904	AMEX	FLTB	Fri, Dec 22, 2017	50.04	50.14	50.04	50.05
903	AMEX	FLTB	Thu, Dec 21, 2017	50.08	50.14	50.08	50.09
902	AMEX	FLTB	Wed, Dec 20, 2017	50.14	50.16	50.06	50.15
901	AMEX	FLTB	Tue, Dec 19, 2017	50.19	50.19	50.11	50.14
900	AMEX	FLTB	Mon, Dec 18, 2017	50.19	50.20	50.12	50.19
899	AMEX	FLTB	Fri, Dec 15, 2017	50.12	50.20	50.12	50.20
898	AMEX	FLTB	Thu, Dec 14, 2017	50.14	50.21	50.14	50.19
897	AMEX	FLTB	Wed, Dec 13, 2017	50.13	50.17	50.13	50.17
896	AMEX	FLTB	Tue, Dec 12, 2017	50.15	50.15	50.13	50.14
895	AMEX	FLTB	Mon, Dec 11, 2017	50.21	50.21	50.15	50.17
894	AMEX	FLTB	Fri, Dec 8, 2017	50.23	50.23	50.13	50.19
893	AMEX	FLTB	Thu, Dec 7, 2017	50.21	50.21	50.13	50.18
892	AMEX	FLTB	Wed, Dec 6, 2017	50.18	50.23	50.14	50.14
891	AMEX	FLTB	Tue, Dec 5, 2017	50.15	50.17	50.09	50.14
890	AMEX	FLTB	Mon, Dec 4, 2017	50.16	50.17	50.07	50.17
889	AMEX	FLTB	Fri, Dec 1, 2017	50.12	50.20	50.10	50.15
888	AMEX	FLTB	Thu, Nov 30, 2017	50.26	50.26	50.11	50.14
887	AMEX	FLTB	Wed, Nov 29, 2017	50.22	50.25	50.13	50.23
886	AMEX	FLTB	Tue, Nov 28, 2017	50.19	50.22	50.17	50.17
885	AMEX	FLTB	Mon, Nov 27, 2017	50.27	50.27	50.18	50.16
884	AMEX	FLTB	Fri, Nov 24, 2017	50.23	50.26	50.19	50.23
883	AMEX	FLTB	Wed, Nov 22, 2017	50.16	50.24	50.16	50.24
882	AMEX	FLTB	Tue, Nov 21, 2017	50.27	50.27	50.15	50.18
881	AMEX	FLTB	Mon, Nov 20, 2017	50.17	50.27	50.15	50.18
880	AMEX	FLTB	Fri, Nov 17, 2017	50.19	50.24	50.19	50.23
879	AMEX	FLTB	Thu, Nov 16, 2017	50.25	50.25	50.21	50.25
878	AMEX	FLTB	Wed, Nov 15, 2017	50.20	50.23	50.20	50.23
877	AMEX	FLTB	Tue, Nov 14, 2017	50.19	50.23	50.19	50.19
876	AMEX	FLTB	Mon, Nov 13, 2017	50.29	50.29	50.19	50.25
875	AMEX	FLTB	Fri, Nov 10, 2017	50.30	50.31	50.24	50.26
874	AMEX	FLTB	Thu, Nov 9, 2017	50.30	50.34	50.30	50.33
873	AMEX	FLTB	Wed, Nov 8, 2017	50.41	50.41	50.30	50.34
872	AMEX	FLTB	Tue, Nov 7, 2017	50.38	50.42	50.35	50.39
871	AMEX	FLTB	Mon, Nov 6, 2017	50.33	50.43	50.33	50.39
870	AMEX	FLTB	Fri, Nov 3, 2017	50.31	50.41	50.31	50.38
869	AMEX	FLTB	Thu, Nov 2, 2017	50.31	50.41	50.31	50.31
868	AMEX	FLTB	Wed, Nov 1, 2017	50.37	50.42	50.31	50.35
867	AMEX	FLTB	Tue, Oct 31, 2017	50.32	50.43	50.32	50.40
866	AMEX	FLTB	Mon, Oct 30, 2017	50.31	50.45	50.31	50.31
865	AMEX	FLTB	Fri, Oct 27, 2017	50.39	50.42	50.34	50.34
864	AMEX	FLTB	Thu, Oct 26, 2017	50.45	50.45	50.36	50.33
863	AMEX	FLTB	Wed, Oct 25, 2017	50.42	50.44	50.33	50.40
862	AMEX	FLTB	Tue, Oct 24, 2017	50.42	50.47	50.37	50.44
861	AMEX	FLTB	Mon, Oct 23, 2017	50.47	50.49	50.38	50.41
860	AMEX	FLTB	Fri, Oct 20, 2017	50.37	50.48	50.37	50.47
859	AMEX	FLTB	Thu, Oct 19, 2017	50.49	50.49	50.41	50.44
858	AMEX	FLTB	Wed, Oct 18, 2017	50.45	50.45	50.39	50.41
857	AMEX	FLTB	Tue, Oct 17, 2017	50.51	50.54	50.40	50.46
856	AMEX	FLTB	Mon, Oct 16, 2017	50.65	50.65	50.45	50.56
855	AMEX	FLTB	Fri, Oct 13, 2017	50.52	50.55	50.49	50.49
854	AMEX	FLTB	Thu, Oct 12, 2017	50.50	50.53	50.46	50.53
853	AMEX	FLTB	Wed, Oct 11, 2017	50.45	50.50	50.44	50.47
852	AMEX	FLTB	Tue, Oct 10, 2017	50.45	50.45	50.43	50.45
851	AMEX	FLTB	Mon, Oct 9, 2017	50.36	50.48	50.36	50.41
850	AMEX	FLTB	Fri, Oct 6, 2017	50.37	50.48	50.37	50.44
849	AMEX	FLTB	Thu, Oct 5, 2017	50.55	50.55	50.44	50.49
848	AMEX	FLTB	Wed, Oct 4, 2017	50.52	50.53	50.45	50.52
847	AMEX	FLTB	Tue, Oct 3, 2017	50.49	50.52	50.43	50.44
846	AMEX	FLTB	Mon, Oct 2, 2017	50.42	50.50	50.41	50.44
845	AMEX	FLTB	Fri, Sep 29, 2017	50.45	50.52	50.42	50.47
844	AMEX	FLTB	Thu, Sep 28, 2017	50.42	50.50	50.42	50.43
843	AMEX	FLTB	Wed, Sep 27, 2017	50.49	50.49	50.42	50.46
842	AMEX	FLTB	Tue, Sep 26, 2017	50.53	50.59	50.53	50.50
841	AMEX	FLTB	Mon, Sep 25, 2017	50.56	50.62	50.51	50.62
840	AMEX	FLTB	Fri, Sep 22, 2017	50.56	50.56	50.48	50.54
839	AMEX	FLTB	Thu, Sep 21, 2017	50.48	50.54	50.47	50.50
838	AMEX	FLTB	Wed, Sep 20, 2017	50.58	50.59	50.47	50.48
837	AMEX	FLTB	Tue, Sep 19, 2017	50.58	50.60	50.57	50.57
836	AMEX	FLTB	Mon, Sep 18, 2017	50.57	50.57	50.55	50.57
835	AMEX	FLTB	Fri, Sep 15, 2017	50.55	50.58	50.55	50.57
834	AMEX	FLTB	Thu, Sep 14, 2017	50.57	50.59	50.55	50.55
833	AMEX	FLTB	Wed, Sep 13, 2017	50.64	50.64	50.57	50.59
832	AMEX	FLTB	Tue, Sep 12, 2017	50.57	50.64	50.57	50.63
831	AMEX	FLTB	Mon, Sep 11, 2017	50.60	50.65	50.60	50.63
830	AMEX	FLTB	Fri, Sep 8, 2017	50.71	50.74	50.66	50.66
829	AMEX	FLTB	Thu, Sep 7, 2017	50.64	50.75	50.64	50.75
828	AMEX	FLTB	Wed, Sep 6, 2017	50.69	50.73	50.61	50.61
827	AMEX	FLTB	Tue, Sep 5, 2017	50.59	50.70	50.59	50.63
826	AMEX	FLTB	Fri, Sep 1, 2017	50.54	50.63	50.54	50.61
825	AMEX	FLTB	Thu, Aug 31, 2017	50.57	50.65	50.57	50.62
824	AMEX	FLTB	Wed, Aug 30, 2017	50.63	50.64	50.60	50.64
823	AMEX	FLTB	Tue, Aug 29, 2017	50.58	50.64	50.55	50.63
822	AMEX	FLTB	Mon, Aug 28, 2017	50.65	50.65	50.59	50.57
821	AMEX	FLTB	Fri, Aug 25, 2017	50.57	50.66	50.57	50.66
820	AMEX	FLTB	Thu, Aug 24, 2017	50.62	50.66	50.56	50.56
819	AMEX	FLTB	Wed, Aug 23, 2017	50.55	50.66	50.55	50.59
818	AMEX	FLTB	Tue, Aug 22, 2017	50.59	50.62	50.55	50.60
817	AMEX	FLTB	Mon, Aug 21, 2017	50.67	50.67	50.61	50.63
816	AMEX	FLTB	Fri, Aug 18, 2017	50.58	50.64	50.55	50.64
815	AMEX	FLTB	Thu, Aug 17, 2017	50.57	50.63	50.53	50.63
814	AMEX	FLTB	Wed, Aug 16, 2017	50.54	50.56	50.51	50.53
813	AMEX	FLTB	Tue, Aug 15, 2017	50.54	50.55	50.50	50.50
812	AMEX	FLTB	Mon, Aug 14, 2017	50.59	50.61	50.54	50.54
811	AMEX	FLTB	Fri, Aug 11, 2017	50.55	50.63	50.55	50.61
810	AMEX	FLTB	Thu, Aug 10, 2017	50.57	50.59	50.51	50.57
809	AMEX	FLTB	Wed, Aug 9, 2017	50.60	50.63	50.59	50.60
808	AMEX	FLTB	Tue, Aug 8, 2017	50.57	50.60	50.56	50.56
807	AMEX	FLTB	Mon, Aug 7, 2017	50.55	50.61	50.51	50.58
806	AMEX	FLTB	Fri, Aug 4, 2017	50.57	50.59	50.57	50.58
805	AMEX	FLTB	Thu, Aug 3, 2017	50.60	50.65	50.60	50.62
804	AMEX	FLTB	Wed, Aug 2, 2017	50.64	50.65	50.54	50.54
803	AMEX	FLTB	Tue, Aug 1, 2017	50.57	50.65	50.57	50.59
802	AMEX	FLTB	Mon, Jul 31, 2017	50.63	50.63	50.51	50.60
801	AMEX	FLTB	Fri, Jul 28, 2017	50.55	50.57	50.53	50.53
800	AMEX	FLTB	Thu, Jul 27, 2017	50.55	50.58	50.49	50.50
799	AMEX	FLTB	Wed, Jul 26, 2017	50.63	50.67	50.57	50.56
798	AMEX	FLTB	Tue, Jul 25, 2017	50.63	50.64	50.60	50.62
797	AMEX	FLTB	Mon, Jul 24, 2017	50.64	50.66	50.58	50.61
796	AMEX	FLTB	Fri, Jul 21, 2017	50.62	50.66	50.59	50.66
795	AMEX	FLTB	Thu, Jul 20, 2017	50.62	50.64	50.59	50.62
794	AMEX	FLTB	Wed, Jul 19, 2017	50.64	50.64	50.56	50.62
793	AMEX	FLTB	Tue, Jul 18, 2017	50.55	50.63	50.55	50.56
792	AMEX	FLTB	Mon, Jul 17, 2017	50.52	50.60	50.52	50.60
791	AMEX	FLTB	Fri, Jul 14, 2017	50.62	50.62	50.53	50.58
790	AMEX	FLTB	Thu, Jul 13, 2017	50.55	50.56	50.52	50.55
789	AMEX	FLTB	Wed, Jul 12, 2017	50.57	50.57	50.50	50.57
788	AMEX	FLTB	Tue, Jul 11, 2017	50.49	50.52	50.42	50.52
787	AMEX	FLTB	Mon, Jul 10, 2017	50.47	50.49	50.45	50.49
786	AMEX	FLTB	Fri, Jul 7, 2017	50.45	50.45	50.33	50.39
785	AMEX	FLTB	Thu, Jul 6, 2017	50.35	50.43	50.33	50.42
784	AMEX	FLTB	Wed, Jul 5, 2017	50.32	50.43	50.32	50.33
783	AMEX	FLTB	Mon, Jul 3, 2017	50.46	50.46	50.36	50.42
782	AMEX	FLTB	Fri, Jun 30, 2017	50.42	50.45	50.42	50.43
781	AMEX	FLTB	Thu, Jun 29, 2017	50.47	50.49	50.42	50.44
780	AMEX	FLTB	Wed, Jun 28, 2017	50.43	50.57	50.43	50.54
779	AMEX	FLTB	Tue, Jun 27, 2017	50.58	50.58	50.50	50.43
778	AMEX	FLTB	Mon, Jun 26, 2017	50.59	50.60	50.56	50.59
777	AMEX	FLTB	Fri, Jun 23, 2017	50.58	50.59	50.52	50.57
776	AMEX	FLTB	Thu, Jun 22, 2017	50.54	50.57	50.54	50.55
775	AMEX	FLTB	Wed, Jun 21, 2017	50.54	50.56	50.46	50.55
774	AMEX	FLTB	Tue, Jun 20, 2017	50.56	50.56	50.46	50.56
773	AMEX	FLTB	Mon, Jun 19, 2017	50.51	50.53	50.46	50.51
772	AMEX	FLTB	Fri, Jun 16, 2017	50.51	50.56	50.45	50.45
771	AMEX	FLTB	Thu, Jun 15, 2017	50.47	50.49	50.45	50.49
770	AMEX	FLTB	Wed, Jun 14, 2017	50.54	50.55	50.49	50.53
769	AMEX	FLTB	Tue, Jun 13, 2017	50.47	50.50	50.46	50.46
768	AMEX	FLTB	Mon, Jun 12, 2017	50.42	50.52	50.41	50.46
767	AMEX	FLTB	Fri, Jun 9, 2017	50.45	50.46	50.43	50.43
766	AMEX	FLTB	Thu, Jun 8, 2017	50.46	50.50	50.41	50.49
765	AMEX	FLTB	Wed, Jun 7, 2017	50.52	50.52	50.47	50.49
764	AMEX	FLTB	Tue, Jun 6, 2017	50.54	50.55	50.48	50.55
763	AMEX	FLTB	Mon, Jun 5, 2017	50.44	50.52	50.44	50.49
762	AMEX	FLTB	Fri, Jun 2, 2017	50.43	50.54	50.43	50.47
761	AMEX	FLTB	Thu, Jun 1, 2017	50.41	50.49	50.41	50.45
760	AMEX	FLTB	Wed, May 31, 2017	50.42	50.48	50.42	50.47
759	AMEX	FLTB	Tue, May 30, 2017	50.49	50.49	50.43	50.47
758	AMEX	FLTB	Fri, May 26, 2017	50.52	50.52	50.40	50.43
757	AMEX	FLTB	Thu, May 25, 2017	50.56	50.56	50.49	50.48
756	AMEX	FLTB	Wed, May 24, 2017	50.40	50.54	50.40	50.50
755	AMEX	FLTB	Tue, May 23, 2017	50.67	50.67	50.47	50.48
754	AMEX	FLTB	Mon, May 22, 2017	50.56	50.56	50.47	50.47
753	AMEX	FLTB	Fri, May 19, 2017	50.51	50.51	50.47	50.47
752	AMEX	FLTB	Thu, May 18, 2017	50.48	50.50	50.45	50.45
751	AMEX	FLTB	Wed, May 17, 2017	50.44	50.52	50.44	50.49
750	AMEX	FLTB	Tue, May 16, 2017	50.43	50.43	50.39	50.40
749	AMEX	FLTB	Mon, May 15, 2017	50.36	50.40	50.36	50.40
748	AMEX	FLTB	Fri, May 12, 2017	50.31	50.39	50.31	50.39
747	AMEX	FLTB	Thu, May 11, 2017	50.31	50.34	50.28	50.31
746	AMEX	FLTB	Wed, May 10, 2017	50.35	50.35	50.29	50.30
745	AMEX	FLTB	Tue, May 9, 2017	50.23	50.30	50.23	50.26
744	AMEX	FLTB	Mon, May 8, 2017	50.28	50.31	50.27	50.27
743	AMEX	FLTB	Fri, May 5, 2017	50.27	50.33	50.27	50.32
742	AMEX	FLTB	Thu, May 4, 2017	50.28	50.33	50.28	50.33
741	AMEX	FLTB	Wed, May 3, 2017	50.36	50.36	50.29	50.29
740	AMEX	FLTB	Tue, May 2, 2017	50.31	50.39	50.31	50.36
739	AMEX	FLTB	Mon, May 1, 2017	50.40	50.42	50.31	50.32
738	AMEX	FLTB	Fri, Apr 28, 2017	50.33	50.34	50.29	50.34
737	AMEX	FLTB	Thu, Apr 27, 2017	50.29	50.36	50.29	50.33
736	AMEX	FLTB	Wed, Apr 26, 2017	50.30	50.30	50.24	50.29
735	AMEX	FLTB	Tue, Apr 25, 2017	50.37	50.39	50.32	50.24
734	AMEX	FLTB	Mon, Apr 24, 2017	50.41	50.42	50.36	50.42
733	AMEX	FLTB	Fri, Apr 21, 2017	50.48	50.48	50.42	50.44
732	AMEX	FLTB	Thu, Apr 20, 2017	50.45	50.45	50.40	50.43
731	AMEX	FLTB	Wed, Apr 19, 2017	50.44	50.47	50.44	50.46
730	AMEX	FLTB	Tue, Apr 18, 2017	50.41	50.46	50.41	50.44
729	AMEX	FLTB	Mon, Apr 17, 2017	50.40	50.42	50.40	50.40
728	AMEX	FLTB	Thu, Apr 13, 2017	50.40	50.45	50.39	50.41
727	AMEX	FLTB	Wed, Apr 12, 2017	50.32	50.37	50.30	50.34
726	AMEX	FLTB	Tue, Apr 11, 2017	50.26	50.33	50.26	50.29
725	AMEX	FLTB	Mon, Apr 10, 2017	50.34	50.34	50.20	50.20
724	AMEX	FLTB	Fri, Apr 7, 2017	50.39	50.39	50.20	50.20
723	AMEX	FLTB	Thu, Apr 6, 2017	50.30	50.35	50.27	50.33
722	AMEX	FLTB	Wed, Apr 5, 2017	50.33	50.34	50.24	50.29
721	AMEX	FLTB	Tue, Apr 4, 2017	50.26	50.34	50.25	50.25
720	AMEX	FLTB	Mon, Apr 3, 2017	50.32	50.35	50.23	50.25
719	AMEX	FLTB	Fri, Mar 31, 2017	50.28	50.32	50.19	50.19
718	AMEX	FLTB	Thu, Mar 30, 2017	50.22	50.24	50.17	50.24
717	AMEX	FLTB	Wed, Mar 29, 2017	50.20	50.24	50.16	50.16
716	AMEX	FLTB	Tue, Mar 28, 2017	50.29	50.40	50.27	50.23
715	AMEX	FLTB	Mon, Mar 27, 2017	50.38	50.38	50.27	50.27
714	AMEX	FLTB	Fri, Mar 24, 2017	50.35	50.35	50.19	50.24
713	AMEX	FLTB	Thu, Mar 23, 2017	50.34	50.34	50.21	50.28
712	AMEX	FLTB	Wed, Mar 22, 2017	50.22	50.37	50.22	50.22
711	AMEX	FLTB	Tue, Mar 21, 2017	50.15	50.30	50.15	50.19
710	AMEX	FLTB	Mon, Mar 20, 2017	50.14	50.22	50.10	50.15
709	AMEX	FLTB	Fri, Mar 17, 2017	50.22	50.23	50.14	50.18
708	AMEX	FLTB	Thu, Mar 16, 2017	50.20	50.20	50.13	50.14
707	AMEX	FLTB	Wed, Mar 15, 2017	50.06	50.13	49.97	50.09
706	AMEX	FLTB	Tue, Mar 14, 2017	50.06	50.06	49.95	49.96
705	AMEX	FLTB	Mon, Mar 13, 2017	49.98	50.09	49.97	49.97
704	AMEX	FLTB	Fri, Mar 10, 2017	49.99	50.10	49.97	50.00
703	AMEX	FLTB	Thu, Mar 9, 2017	49.97	50.11	49.97	50.01
702	AMEX	FLTB	Wed, Mar 8, 2017	50.07	50.14	50.00	50.02
701	AMEX	FLTB	Tue, Mar 7, 2017	50.09	50.19	50.09	50.13
700	AMEX	FLTB	Mon, Mar 6, 2017	50.19	50.25	50.10	50.11
699	AMEX	FLTB	Fri, Mar 3, 2017	50.08	50.19	50.08	50.17
698	AMEX	FLTB	Thu, Mar 2, 2017	50.18	50.18	50.07	50.09
697	AMEX	FLTB	Wed, Mar 1, 2017	50.09	50.23	50.09	50.12
696	AMEX	FLTB	Tue, Feb 28, 2017	50.22	50.33	50.20	50.20
695	AMEX	FLTB	Mon, Feb 27, 2017	50.37	50.37	50.22	50.28
694	AMEX	FLTB	Fri, Feb 24, 2017	50.28	50.41	50.25	50.34
693	AMEX	FLTB	Thu, Feb 23, 2017	50.25	50.28	50.25	50.20
692	AMEX	FLTB	Wed, Feb 22, 2017	50.27	50.27	50.16	50.20
691	AMEX	FLTB	Tue, Feb 21, 2017	50.24	50.25	50.17	50.23
690	AMEX	FLTB	Fri, Feb 17, 2017	50.26	50.26	50.15	50.17
689	AMEX	FLTB	Thu, Feb 16, 2017	50.18	50.18	50.11	50.13
688	AMEX	FLTB	Wed, Feb 15, 2017	50.08	50.18	50.03	50.05
687	AMEX	FLTB	Tue, Feb 14, 2017	50.14	50.23	50.06	50.10
686	AMEX	FLTB	Mon, Feb 13, 2017	50.19	50.19	50.12	50.14
685	AMEX	FLTB	Fri, Feb 10, 2017	50.07	50.19	50.07	50.13
684	AMEX	FLTB	Thu, Feb 9, 2017	50.26	50.26	50.14	50.14
683	AMEX	FLTB	Wed, Feb 8, 2017	50.14	50.24	50.14	50.18
682	AMEX	FLTB	Tue, Feb 7, 2017	50.24	50.24	50.14	50.14
681	AMEX	FLTB	Mon, Feb 6, 2017	50.11	50.21	50.11	50.16
680	AMEX	FLTB	Fri, Feb 3, 2017	50.13	50.19	50.02	50.09
679	AMEX	FLTB	Thu, Feb 2, 2017	50.09	50.09	49.96	50.02
678	AMEX	FLTB	Wed, Feb 1, 2017	50.09	50.09	49.93	49.99
677	AMEX	FLTB	Tue, Jan 31, 2017	50.04	50.11	50.02	50.05
676	AMEX	FLTB	Mon, Jan 30, 2017	49.96	50.08	49.93	50.04
675	AMEX	FLTB	Fri, Jan 27, 2017	50.14	50.14	50.00	50.10
674	AMEX	FLTB	Thu, Jan 26, 2017	50.15	50.17	50.02	49.94
673	AMEX	FLTB	Wed, Jan 25, 2017	50.16	50.20	49.96	50.00
672	AMEX	FLTB	Tue, Jan 24, 2017	50.22	50.27	50.06	50.06
671	AMEX	FLTB	Mon, Jan 23, 2017	50.12	50.27	50.03	50.19
670	AMEX	FLTB	Fri, Jan 20, 2017	50.10	50.12	49.99	50.06
669	AMEX	FLTB	Thu, Jan 19, 2017	50.09	50.09	50.00	50.05
668	AMEX	FLTB	Wed, Jan 18, 2017	50.18	50.19	50.02	50.13
667	AMEX	FLTB	Tue, Jan 17, 2017	50.28	50.28	50.05	50.08
666	AMEX	FLTB	Fri, Jan 13, 2017	50.10	50.18	50.06	50.06
665	AMEX	FLTB	Thu, Jan 12, 2017	50.14	50.18	50.10	50.10
664	AMEX	FLTB	Wed, Jan 11, 2017	50.06	50.20	50.05	50.10
663	AMEX	FLTB	Tue, Jan 10, 2017	50.02	50.17	50.02	50.08
662	AMEX	FLTB	Mon, Jan 9, 2017	49.97	50.12	49.97	50.08
661	AMEX	FLTB	Fri, Jan 6, 2017	50.04	50.09	49.95	49.98
660	AMEX	FLTB	Thu, Jan 5, 2017	50.00	50.17	49.99	50.13
659	AMEX	FLTB	Wed, Jan 4, 2017	49.91	49.99	49.91	49.98
658	AMEX	FLTB	Tue, Jan 3, 2017	49.87	49.99	49.85	49.96
657	AMEX	FLTB	Fri, Dec 30, 2016	49.89	50.00	49.88	49.96
656	AMEX	FLTB	Thu, Dec 29, 2016	49.85	49.98	49.85	49.89
655	AMEX	FLTB	Wed, Dec 28, 2016	49.79	49.90	49.74	49.89
654	AMEX	FLTB	Tue, Dec 27, 2016	49.82	49.97	49.82	49.81
653	AMEX	FLTB	Fri, Dec 23, 2016	49.84	50.00	49.83	50.00
652	AMEX	FLTB	Thu, Dec 22, 2016	49.87	49.98	49.87	49.89
651	AMEX	FLTB	Wed, Dec 21, 2016	49.78	49.98	49.77	49.89
650	AMEX	FLTB	Tue, Dec 20, 2016	49.75	49.94	49.75	49.93
649	AMEX	FLTB	Mon, Dec 19, 2016	49.85	49.94	49.77	49.85
648	AMEX	FLTB	Fri, Dec 16, 2016	49.71	49.85	49.71	49.85
647	AMEX	FLTB	Thu, Dec 15, 2016	49.73	49.86	49.66	49.85
646	AMEX	FLTB	Wed, Dec 14, 2016	49.95	50.02	49.75	49.89
645	AMEX	FLTB	Tue, Dec 13, 2016	49.92	50.00	49.92	49.99
644	AMEX	FLTB	Mon, Dec 12, 2016	49.92	49.99	49.87	49.97
643	AMEX	FLTB	Fri, Dec 9, 2016	50.00	50.06	49.93	49.96
642	AMEX	FLTB	Thu, Dec 8, 2016	50.02	50.09	50.01	50.02
641	AMEX	FLTB	Wed, Dec 7, 2016	50.10	50.21	50.06	50.04
640	AMEX	FLTB	Tue, Dec 6, 2016	50.01	50.10	50.01	50.08
639	AMEX	FLTB	Mon, Dec 5, 2016	49.99	50.10	49.97	50.01
638	AMEX	FLTB	Fri, Dec 2, 2016	49.95	50.10	49.95	50.04
637	AMEX	FLTB	Thu, Dec 1, 2016	50.00	50.09	49.96	49.98
636	AMEX	FLTB	Wed, Nov 30, 2016	50.00	50.13	50.00	50.05
635	AMEX	FLTB	Tue, Nov 29, 2016	50.12	50.15	50.02	50.10
634	AMEX	FLTB	Mon, Nov 28, 2016	50.11	50.13	50.02	50.04
633	AMEX	FLTB	Fri, Nov 25, 2016	50.04	50.14	50.04	50.06
632	AMEX	FLTB	Wed, Nov 23, 2016	50.10	50.16	50.09	50.12
631	AMEX	FLTB	Tue, Nov 22, 2016	50.23	50.26	50.15	50.15
630	AMEX	FLTB	Mon, Nov 21, 2016	50.14	50.30	50.12	50.16
629	AMEX	FLTB	Fri, Nov 18, 2016	50.20	50.32	50.12	50.20
628	AMEX	FLTB	Thu, Nov 17, 2016	50.35	50.35	50.20	50.22
627	AMEX	FLTB	Wed, Nov 16, 2016	50.24	50.36	50.22	50.24
626	AMEX	FLTB	Tue, Nov 15, 2016	50.21	50.40	50.21	50.25
625	AMEX	FLTB	Mon, Nov 14, 2016	50.30	50.34	50.24	50.30
624	AMEX	FLTB	Fri, Nov 11, 2016	50.43	50.54	50.39	50.40
623	AMEX	FLTB	Thu, Nov 10, 2016	50.49	50.62	50.43	50.43
622	AMEX	FLTB	Wed, Nov 9, 2016	50.65	50.73	50.50	50.52
621	AMEX	FLTB	Tue, Nov 8, 2016	50.70	50.77	50.68	50.68
620	AMEX	FLTB	Mon, Nov 7, 2016	50.69	50.86	50.67	50.85
619	AMEX	FLTB	Fri, Nov 4, 2016	50.70	50.86	50.70	50.79
618	AMEX	FLTB	Thu, Nov 3, 2016	50.65	50.85	50.65	50.74
617	AMEX	FLTB	Wed, Nov 2, 2016	50.67	50.77	50.67	50.71
616	AMEX	FLTB	Tue, Nov 1, 2016	50.80	50.80	50.69	50.69
615	AMEX	FLTB	Mon, Oct 31, 2016	50.67	50.82	50.67	50.81
614	AMEX	FLTB	Fri, Oct 28, 2016	50.76	50.81	50.69	50.69
613	AMEX	FLTB	Thu, Oct 27, 2016	50.76	50.82	50.66	50.68
612	AMEX	FLTB	Wed, Oct 26, 2016	50.87	50.89	50.80	50.82
611	AMEX	FLTB	Tue, Oct 25, 2016	50.86	50.91	50.76	50.90
610	AMEX	FLTB	Mon, Oct 24, 2016	50.90	50.95	50.79	50.84
609	AMEX	FLTB	Fri, Oct 21, 2016	50.93	50.93	50.81	50.93
608	AMEX	FLTB	Thu, Oct 20, 2016	50.91	50.96	50.84	50.94
607	AMEX	FLTB	Wed, Oct 19, 2016	50.79	50.91	50.79	50.83
606	AMEX	FLTB	Tue, Oct 18, 2016	50.78	50.90	50.78	50.82
605	AMEX	FLTB	Mon, Oct 17, 2016	50.87	50.87	50.82	50.85
604	AMEX	FLTB	Fri, Oct 14, 2016	50.78	50.84	50.75	50.84
603	AMEX	FLTB	Thu, Oct 13, 2016	50.83	50.85	50.73	50.84
602	AMEX	FLTB	Wed, Oct 12, 2016	50.68	50.82	50.68	50.70
601	AMEX	FLTB	Tue, Oct 11, 2016	50.67	50.74	50.67	50.71
600	AMEX	FLTB	Mon, Oct 10, 2016	50.72	50.81	50.70	50.72
599	AMEX	FLTB	Fri, Oct 7, 2016	50.75	50.79	50.73	50.73
598	AMEX	FLTB	Thu, Oct 6, 2016	50.82	50.83	50.72	50.72
597	AMEX	FLTB	Wed, Oct 5, 2016	50.87	50.87	50.73	50.73
596	AMEX	FLTB	Tue, Oct 4, 2016	50.92	50.92	50.80	50.88
595	AMEX	FLTB	Mon, Oct 3, 2016	50.95	50.95	50.81	50.81
594	AMEX	FLTB	Fri, Sep 30, 2016	50.94	50.97	50.87	50.94
593	AMEX	FLTB	Thu, Sep 29, 2016	50.90	50.97	50.87	50.89
592	AMEX	FLTB	Wed, Sep 28, 2016	50.93	50.99	50.89	50.92
591	AMEX	FLTB	Tue, Sep 27, 2016	50.98	50.99	50.96	50.90
590	AMEX	FLTB	Mon, Sep 26, 2016	50.97	51.02	50.90	50.98
589	AMEX	FLTB	Fri, Sep 23, 2016	50.91	50.93	50.87	50.93
588	AMEX	FLTB	Thu, Sep 22, 2016	50.86	50.94	50.86	50.90
587	AMEX	FLTB	Wed, Sep 21, 2016	50.85	50.94	50.83	50.86
586	AMEX	FLTB	Tue, Sep 20, 2016	50.92	50.95	50.81	50.84
585	AMEX	FLTB	Mon, Sep 19, 2016	50.95	50.98	50.92	50.92
584	AMEX	FLTB	Fri, Sep 16, 2016	50.93	50.96	50.88	50.89
583	AMEX	FLTB	Thu, Sep 15, 2016	50.85	50.98	50.85	50.87
582	AMEX	FLTB	Wed, Sep 14, 2016	50.90	51.00	50.86	50.86
581	AMEX	FLTB	Tue, Sep 13, 2016	50.96	50.96	50.86	50.86
580	AMEX	FLTB	Mon, Sep 12, 2016	50.96	50.96	50.85	50.91
579	AMEX	FLTB	Fri, Sep 9, 2016	50.90	50.99	50.85	50.91
578	AMEX	FLTB	Thu, Sep 8, 2016	51.02	51.04	50.98	50.98
577	AMEX	FLTB	Wed, Sep 7, 2016	51.01	51.05	51.01	51.03
576	AMEX	FLTB	Tue, Sep 6, 2016	50.98	51.08	50.96	51.05
575	AMEX	FLTB	Fri, Sep 2, 2016	50.91	51.03	50.91	51.00
574	AMEX	FLTB	Thu, Sep 1, 2016	50.93	51.00	50.92	50.96
573	AMEX	FLTB	Wed, Aug 31, 2016	50.93	50.99	50.88	50.98
572	AMEX	FLTB	Tue, Aug 30, 2016	50.91	51.00	50.88	50.90
571	AMEX	FLTB	Mon, Aug 29, 2016	50.96	51.00	50.90	51.00
570	AMEX	FLTB	Fri, Aug 26, 2016	51.07	51.07	50.95	50.89
569	AMEX	FLTB	Thu, Aug 25, 2016	51.02	51.10	51.02	51.07
568	AMEX	FLTB	Wed, Aug 24, 2016	51.12	51.12	51.06	51.09
567	AMEX	FLTB	Tue, Aug 23, 2016	51.11	51.14	51.01	51.09
566	AMEX	FLTB	Mon, Aug 22, 2016	51.09	51.11	51.04	51.04
565	AMEX	FLTB	Fri, Aug 19, 2016	51.09	51.09	50.96	51.06
564	AMEX	FLTB	Thu, Aug 18, 2016	51.09	51.15	51.01	51.13
563	AMEX	FLTB	Wed, Aug 17, 2016	51.04	51.05	50.96	50.99
562	AMEX	FLTB	Tue, Aug 16, 2016	51.01	51.06	50.91	51.00
561	AMEX	FLTB	Mon, Aug 15, 2016	51.12	51.12	51.01	51.10
560	AMEX	FLTB	Fri, Aug 12, 2016	51.11	51.12	51.00	51.12
559	AMEX	FLTB	Thu, Aug 11, 2016	51.12	51.12	51.00	51.01
558	AMEX	FLTB	Wed, Aug 10, 2016	50.95	51.09	50.95	50.98
557	AMEX	FLTB	Tue, Aug 9, 2016	51.06	51.06	50.91	50.93
556	AMEX	FLTB	Mon, Aug 8, 2016	50.99	51.00	50.91	51.00
555	AMEX	FLTB	Fri, Aug 5, 2016	51.13	51.13	51.02	51.03
554	AMEX	FLTB	Thu, Aug 4, 2016	51.13	51.17	51.09	51.14
553	AMEX	FLTB	Wed, Aug 3, 2016	51.00	51.10	51.00	51.06
552	AMEX	FLTB	Tue, Aug 2, 2016	51.07	51.07	51.00	51.02
551	AMEX	FLTB	Mon, Aug 1, 2016	51.16	51.16	51.04	51.07
550	AMEX	FLTB	Fri, Jul 29, 2016	51.14	51.16	50.99	51.11
549	AMEX	FLTB	Thu, Jul 28, 2016	51.08	51.08	51.00	51.06
548	AMEX	FLTB	Wed, Jul 27, 2016	51.13	51.13	50.97	51.05
547	AMEX	FLTB	Tue, Jul 26, 2016	51.17	51.17	50.98	50.92
546	AMEX	FLTB	Mon, Jul 25, 2016	51.07	51.11	50.98	50.98
545	AMEX	FLTB	Fri, Jul 22, 2016	51.08	51.08	50.98	51.04
544	AMEX	FLTB	Thu, Jul 21, 2016	51.06	51.06	50.98	51.02
543	AMEX	FLTB	Wed, Jul 20, 2016	51.00	51.03	50.95	51.02
542	AMEX	FLTB	Tue, Jul 19, 2016	51.03	51.04	50.94	51.01
541	AMEX	FLTB	Mon, Jul 18, 2016	50.90	51.11	50.90	50.99
540	AMEX	FLTB	Fri, Jul 15, 2016	50.98	51.05	50.95	50.96
539	AMEX	FLTB	Thu, Jul 14, 2016	51.00	51.02	50.98	50.99
538	AMEX	FLTB	Wed, Jul 13, 2016	50.82	51.12	50.81	50.99
537	AMEX	FLTB	Tue, Jul 12, 2016	51.00	51.00	50.91	50.93
536	AMEX	FLTB	Mon, Jul 11, 2016	51.05	51.10	51.00	51.05
535	AMEX	FLTB	Fri, Jul 8, 2016	51.00	51.14	51.00	51.10
534	AMEX	FLTB	Thu, Jul 7, 2016	51.17	51.17	50.98	51.09
533	AMEX	FLTB	Wed, Jul 6, 2016	51.11	52.59	50.96	51.03
532	AMEX	FLTB	Tue, Jul 5, 2016	51.09	51.10	51.05	51.06
531	AMEX	FLTB	Fri, Jul 1, 2016	51.04	51.08	50.85	51.03
530	AMEX	FLTB	Thu, Jun 30, 2016	50.96	51.01	50.84	50.98
529	AMEX	FLTB	Wed, Jun 29, 2016	50.95	51.01	50.86	50.86
528	AMEX	FLTB	Tue, Jun 28, 2016	50.94	51.11	50.91	50.96
527	AMEX	FLTB	Mon, Jun 27, 2016	51.04	51.04	50.75	50.95
526	AMEX	FLTB	Fri, Jun 24, 2016	50.80	51.12	50.80	50.86
525	AMEX	FLTB	Thu, Jun 23, 2016	50.91	50.91	50.84	50.84
524	AMEX	FLTB	Wed, Jun 22, 2016	50.72	50.86	50.61	50.86
523	AMEX	FLTB	Tue, Jun 21, 2016	50.76	51.06	50.70	50.77
522	AMEX	FLTB	Mon, Jun 20, 2016	50.94	50.94	50.76	50.82
521	AMEX	FLTB	Fri, Jun 17, 2016	50.85	50.86	50.81	50.84
520	AMEX	FLTB	Thu, Jun 16, 2016	50.94	50.99	50.82	50.91
519	AMEX	FLTB	Wed, Jun 15, 2016	50.81	52.06	50.80	50.83
518	AMEX	FLTB	Tue, Jun 14, 2016	50.75	50.79	50.70	50.74
517	AMEX	FLTB	Mon, Jun 13, 2016	50.83	50.83	50.71	50.80
516	AMEX	FLTB	Fri, Jun 10, 2016	50.75	50.76	50.69	50.71
515	AMEX	FLTB	Thu, Jun 9, 2016	50.73	50.74	50.70	50.73
514	AMEX	FLTB	Wed, Jun 8, 2016	50.66	50.73	50.66	50.71
513	AMEX	FLTB	Tue, Jun 7, 2016	50.70	50.73	50.66	50.71
512	AMEX	FLTB	Mon, Jun 6, 2016	50.74	50.74	50.62	50.71
511	AMEX	FLTB	Fri, Jun 3, 2016	50.67	50.69	50.60	50.67
510	AMEX	FLTB	Thu, Jun 2, 2016	50.47	50.52	50.42	50.52
509	AMEX	FLTB	Wed, Jun 1, 2016	50.42	50.48	50.40	50.42
508	AMEX	FLTB	Tue, May 31, 2016	50.45	50.45	50.29	50.42
507	AMEX	FLTB	Fri, May 27, 2016	50.45	50.45	50.40	50.45
506	AMEX	FLTB	Thu, May 26, 2016	50.41	50.48	50.40	50.43
505	AMEX	FLTB	Wed, May 25, 2016	50.46	50.55	50.45	50.40
504	AMEX	FLTB	Tue, May 24, 2016	50.38	50.55	50.38	50.55
503	AMEX	FLTB	Mon, May 23, 2016	50.56	50.56	50.42	50.48
502	AMEX	FLTB	Fri, May 20, 2016	50.52	50.52	50.49	50.51
501	AMEX	FLTB	Thu, May 19, 2016	50.45	50.51	50.45	50.51
500	AMEX	FLTB	Wed, May 18, 2016	50.55	50.59	50.46	50.48
499	AMEX	FLTB	Tue, May 17, 2016	50.74	50.74	50.25	50.59
498	AMEX	FLTB	Mon, May 16, 2016	50.65	50.71	50.52	50.70
497	AMEX	FLTB	Fri, May 13, 2016	50.77	50.77	50.62	50.67
496	AMEX	FLTB	Thu, May 12, 2016	50.62	50.70	50.61	50.62
495	AMEX	FLTB	Wed, May 11, 2016	50.72	50.72	50.64	50.65
494	AMEX	FLTB	Tue, May 10, 2016	50.63	50.78	50.63	50.71
493	AMEX	FLTB	Mon, May 9, 2016	50.77	50.79	50.66	50.69
492	AMEX	FLTB	Fri, May 6, 2016	50.78	50.78	50.64	50.74
491	AMEX	FLTB	Thu, May 5, 2016	50.66	50.73	50.61	50.66
490	AMEX	FLTB	Wed, May 4, 2016	50.62	50.68	50.58	50.61
489	AMEX	FLTB	Tue, May 3, 2016	50.61	50.64	50.59	50.59
488	AMEX	FLTB	Mon, May 2, 2016	50.61	50.61	50.55	50.55
487	AMEX	FLTB	Fri, Apr 29, 2016	50.63	50.63	50.52	50.54
486	AMEX	FLTB	Thu, Apr 28, 2016	50.51	50.56	50.43	50.50
485	AMEX	FLTB	Wed, Apr 27, 2016	50.45	50.54	50.42	50.43
484	AMEX	FLTB	Tue, Apr 26, 2016	50.51	50.54	50.42	50.44
483	AMEX	FLTB	Mon, Apr 25, 2016	50.48	50.53	50.46	50.46
482	AMEX	FLTB	Fri, Apr 22, 2016	50.50	50.57	50.50	50.50
481	AMEX	FLTB	Thu, Apr 21, 2016	50.57	50.57	50.50	50.53
480	AMEX	FLTB	Wed, Apr 20, 2016	50.65	50.65	50.55	50.61
479	AMEX	FLTB	Tue, Apr 19, 2016	50.65	50.65	50.61	50.63
478	AMEX	FLTB	Mon, Apr 18, 2016	50.58	50.67	50.57	50.65
477	AMEX	FLTB	Fri, Apr 15, 2016	50.60	50.64	50.55	50.60
476	AMEX	FLTB	Thu, Apr 14, 2016	50.69	50.69	50.56	50.62
475	AMEX	FLTB	Wed, Apr 13, 2016	50.65	50.72	50.58	50.65
474	AMEX	FLTB	Tue, Apr 12, 2016	50.81	50.81	50.53	50.69
473	AMEX	FLTB	Mon, Apr 11, 2016	50.76	50.76	50.65	50.65
472	AMEX	FLTB	Fri, Apr 8, 2016	50.71	50.74	50.63	50.65
471	AMEX	FLTB	Thu, Apr 7, 2016	50.68	50.68	50.57	50.65
470	AMEX	FLTB	Wed, Apr 6, 2016	50.69	50.69	50.60	50.65
469	AMEX	FLTB	Tue, Apr 5, 2016	50.61	50.61	50.61	50.66
468	AMEX	FLTB	Mon, Apr 4, 2016	50.60	50.62	50.50	50.61
467	AMEX	FLTB	Fri, Apr 1, 2016	50.46	50.60	50.44	50.54
466	AMEX	FLTB	Thu, Mar 31, 2016	50.63	50.63	50.38	50.50
465	AMEX	FLTB	Wed, Mar 30, 2016	50.51	50.53	50.45	50.50
464	AMEX	FLTB	Tue, Mar 29, 2016	50.40	50.50	50.31	50.50
463	AMEX	FLTB	Mon, Mar 28, 2016	50.25	50.46	50.25	50.43
462	AMEX	FLTB	Thu, Mar 24, 2016	50.33	50.40	50.29	50.39
461	AMEX	FLTB	Wed, Mar 23, 2016	50.23	50.40	50.23	50.32
460	AMEX	FLTB	Tue, Mar 22, 2016	50.24	50.33	50.24	50.28
459	AMEX	FLTB	Mon, Mar 21, 2016	50.28	50.30	50.26	50.30
458	AMEX	FLTB	Fri, Mar 18, 2016	50.42	50.46	50.23	50.28
457	AMEX	FLTB	Thu, Mar 17, 2016	50.29	50.40	50.26	50.32
456	AMEX	FLTB	Wed, Mar 16, 2016	50.01	50.20	49.94	50.20
455	AMEX	FLTB	Tue, Mar 15, 2016	50.02	50.02	50.02	50.04
454	AMEX	FLTB	Mon, Mar 14, 2016	50.02	50.03	49.91	50.02
453	AMEX	FLTB	Fri, Mar 11, 2016	49.94	49.94	49.94	50.06
452	AMEX	FLTB	Thu, Mar 10, 2016	49.97	49.97	49.97	49.94
451	AMEX	FLTB	Wed, Mar 9, 2016	49.99	50.02	49.90	49.97
450	AMEX	FLTB	Tue, Mar 8, 2016	50.00	50.03	49.98	49.97
449	AMEX	FLTB	Mon, Mar 7, 2016	49.93	49.95	49.79	49.85
448	AMEX	FLTB	Fri, Mar 4, 2016	50.11	50.11	49.89	49.98
447	AMEX	FLTB	Thu, Mar 3, 2016	49.91	49.91	49.91	49.99
446	AMEX	FLTB	Wed, Mar 2, 2016	49.96	49.96	49.84	49.91
445	AMEX	FLTB	Tue, Mar 1, 2016	50.15	50.23	49.88	49.91
444	AMEX	FLTB	Mon, Feb 29, 2016	50.25	50.25	50.03	50.13
443	AMEX	FLTB	Fri, Feb 26, 2016	50.12	50.22	50.08	50.13
442	AMEX	FLTB	Thu, Feb 25, 2016	50.28	50.28	50.09	50.12
441	AMEX	FLTB	Wed, Feb 24, 2016	50.24	50.26	50.15	50.17
440	AMEX	FLTB	Tue, Feb 23, 2016	50.33	50.33	50.08	50.10
439	AMEX	FLTB	Mon, Feb 22, 2016	50.16	50.18	50.11	50.14
438	AMEX	FLTB	Fri, Feb 19, 2016	50.05	50.18	50.05	50.13
437	AMEX	FLTB	Thu, Feb 18, 2016	50.10	50.18	50.02	50.09
436	AMEX	FLTB	Wed, Feb 17, 2016	50.16	50.18	50.01	50.03
435	AMEX	FLTB	Tue, Feb 16, 2016	50.00	50.27	50.00	50.11
434	AMEX	FLTB	Fri, Feb 12, 2016	50.12	50.16	50.01	50.03
433	AMEX	FLTB	Thu, Feb 11, 2016	50.28	50.49	50.08	50.08
432	AMEX	FLTB	Wed, Feb 10, 2016	50.03	50.19	50.03	50.11
431	AMEX	FLTB	Tue, Feb 9, 2016	50.10	50.23	50.04	50.13
430	AMEX	FLTB	Mon, Feb 8, 2016	50.15	50.21	50.01	50.17
429	AMEX	FLTB	Fri, Feb 5, 2016	50.18	50.18	50.02	50.11
428	AMEX	FLTB	Thu, Feb 4, 2016	50.10	50.24	50.10	50.12
427	AMEX	FLTB	Wed, Feb 3, 2016	50.17	50.19	50.06	50.13
426	AMEX	FLTB	Tue, Feb 2, 2016	50.18	50.21	50.01	50.17
425	AMEX	FLTB	Mon, Feb 1, 2016	50.16	50.22	50.02	50.02
424	AMEX	FLTB	Fri, Jan 29, 2016	50.21	50.21	50.00	50.05
423	AMEX	FLTB	Thu, Jan 28, 2016	50.11	50.11	49.90	50.06
422	AMEX	FLTB	Wed, Jan 27, 2016	49.85	50.08	49.85	50.00
421	AMEX	FLTB	Tue, Jan 26, 2016	50.13	50.22	49.86	49.99
420	AMEX	FLTB	Mon, Jan 25, 2016	49.68	50.03	49.65	50.03
419	AMEX	FLTB	Fri, Jan 22, 2016	50.01	50.01	49.69	49.81
418	AMEX	FLTB	Thu, Jan 21, 2016	49.81	50.07	49.80	49.93
417	AMEX	FLTB	Wed, Jan 20, 2016	49.95	49.99	49.79	49.87
416	AMEX	FLTB	Tue, Jan 19, 2016	50.04	50.05	49.63	49.63
415	AMEX	FLTB	Fri, Jan 15, 2016	50.22	50.22	49.79	49.85
414	AMEX	FLTB	Thu, Jan 14, 2016	49.85	49.86	49.71	49.76
413	AMEX	FLTB	Wed, Jan 13, 2016	49.75	49.87	49.66	49.68
412	AMEX	FLTB	Tue, Jan 12, 2016	49.78	49.80	49.63	49.68
411	AMEX	FLTB	Mon, Jan 11, 2016	49.80	49.81	49.63	49.75
410	AMEX	FLTB	Fri, Jan 8, 2016	49.62	49.75	49.61	49.68
409	AMEX	FLTB	Thu, Jan 7, 2016	49.74	49.85	48.43	49.72
408	AMEX	FLTB	Wed, Jan 6, 2016	49.79	49.79	49.50	49.56
407	AMEX	FLTB	Tue, Jan 5, 2016	49.64	49.72	49.61	49.64
406	AMEX	FLTB	Mon, Jan 4, 2016	49.66	49.71	49.57	49.70
405	AMEX	FLTB	Thu, Dec 31, 2015	49.78	49.82	49.59	49.69
404	AMEX	FLTB	Wed, Dec 30, 2015	49.76	49.77	49.62	49.64
403	AMEX	FLTB	Tue, Dec 29, 2015	49.88	49.88	49.62	49.66
402	AMEX	FLTB	Mon, Dec 28, 2015	49.70	49.93	49.68	49.68
401	AMEX	FLTB	Thu, Dec 24, 2015	49.70	49.77	49.69	49.69
400	AMEX	FLTB	Wed, Dec 23, 2015	49.74	50.08	49.63	49.71
399	AMEX	FLTB	Tue, Dec 22, 2015	49.81	49.87	49.75	49.83
398	AMEX	FLTB	Mon, Dec 21, 2015	50.04	50.04	49.83	49.83
397	AMEX	FLTB	Fri, Dec 18, 2015	49.96	49.96	49.70	49.71
396	AMEX	FLTB	Thu, Dec 17, 2015	49.99	49.99	49.80	49.84
395	AMEX	FLTB	Wed, Dec 16, 2015	50.09	50.09	49.85	49.90
394	AMEX	FLTB	Tue, Dec 15, 2015	50.09	50.09	49.83	49.89
393	AMEX	FLTB	Mon, Dec 14, 2015	50.01	50.15	49.89	49.90
392	AMEX	FLTB	Fri, Dec 11, 2015	50.11	50.11	50.00	50.01
391	AMEX	FLTB	Thu, Dec 10, 2015	50.22	50.22	50.03	50.11
390	AMEX	FLTB	Wed, Dec 9, 2015	50.24	50.24	50.01	50.22
389	AMEX	FLTB	Tue, Dec 8, 2015	50.05	50.17	50.04	50.12
388	AMEX	FLTB	Mon, Dec 7, 2015	50.11	50.11	49.97	50.03
387	AMEX	FLTB	Fri, Dec 4, 2015	49.92	50.15	49.91	50.11
386	AMEX	FLTB	Thu, Dec 3, 2015	49.98	50.08	49.97	50.00
385	AMEX	FLTB	Wed, Dec 2, 2015	50.32	50.32	50.08	50.13
384	AMEX	FLTB	Tue, Dec 1, 2015	50.27	50.28	50.12	50.21
383	AMEX	FLTB	Mon, Nov 30, 2015	50.27	50.27	49.98	50.11
382	AMEX	FLTB	Fri, Nov 27, 2015	50.03	50.03	49.97	49.97
381	AMEX	FLTB	Wed, Nov 25, 2015	50.01	52.47	50.01	50.08
380	AMEX	FLTB	Tue, Nov 24, 2015	50.20	50.20	50.05	50.06
379	AMEX	FLTB	Mon, Nov 23, 2015	50.17	50.19	50.03	50.03
378	AMEX	FLTB	Fri, Nov 20, 2015	50.21	50.25	50.10	50.14
377	AMEX	FLTB	Thu, Nov 19, 2015	50.10	50.17	50.10	50.15
376	AMEX	FLTB	Wed, Nov 18, 2015	50.28	50.30	50.10	50.29
375	AMEX	FLTB	Tue, Nov 17, 2015	50.02	50.22	50.02	50.19
374	AMEX	FLTB	Mon, Nov 16, 2015	50.23	50.35	50.04	50.04
373	AMEX	FLTB	Fri, Nov 13, 2015	49.99	50.18	49.94	50.12
372	AMEX	FLTB	Thu, Nov 12, 2015	50.04	50.13	50.00	50.12
371	AMEX	FLTB	Wed, Nov 11, 2015	50.00	50.22	49.95	50.16
370	AMEX	FLTB	Tue, Nov 10, 2015	50.09	50.20	49.98	50.18
369	AMEX	FLTB	Mon, Nov 9, 2015	50.07	50.10	49.97	50.06
368	AMEX	FLTB	Fri, Nov 6, 2015	50.23	50.23	50.01	50.07
367	AMEX	FLTB	Thu, Nov 5, 2015	50.17	50.25	50.15	50.25
366	AMEX	FLTB	Wed, Nov 4, 2015	50.20	50.30	50.17	50.20
365	AMEX	FLTB	Tue, Nov 3, 2015	50.28	50.30	50.19	50.22
364	AMEX	FLTB	Mon, Nov 2, 2015	50.30	50.34	50.15	50.23
363	AMEX	FLTB	Fri, Oct 30, 2015	50.40	50.42	50.15	50.28
362	AMEX	FLTB	Thu, Oct 29, 2015	50.25	50.31	50.22	50.23
361	AMEX	FLTB	Wed, Oct 28, 2015	50.47	50.54	50.26	50.39
360	AMEX	FLTB	Tue, Oct 27, 2015	50.44	50.54	50.30	50.47
359	AMEX	FLTB	Mon, Oct 26, 2015	50.40	50.44	50.30	50.43
358	AMEX	FLTB	Fri, Oct 23, 2015	50.44	50.57	50.29	50.40
357	AMEX	FLTB	Thu, Oct 22, 2015	50.38	50.47	50.23	50.29
356	AMEX	FLTB	Wed, Oct 21, 2015	50.36	50.45	50.23	50.30
355	AMEX	FLTB	Tue, Oct 20, 2015	50.43	50.58	50.20	50.29
354	AMEX	FLTB	Mon, Oct 19, 2015	50.66	50.69	50.30	50.30
353	AMEX	FLTB	Fri, Oct 16, 2015	50.53	50.72	50.40	50.53
352	AMEX	FLTB	Thu, Oct 15, 2015	50.50	50.59	50.35	50.53
351	AMEX	FLTB	Wed, Oct 14, 2015	50.31	50.46	50.28	50.46
350	AMEX	FLTB	Tue, Oct 13, 2015	50.40	50.41	50.27	50.28
349	AMEX	FLTB	Mon, Oct 12, 2015	50.41	50.48	50.27	50.30
348	AMEX	FLTB	Fri, Oct 9, 2015	50.37	50.37	50.27	50.32
347	AMEX	FLTB	Thu, Oct 8, 2015	50.39	50.40	50.20	50.28
346	AMEX	FLTB	Wed, Oct 7, 2015	50.41	50.41	50.25	50.26
345	AMEX	FLTB	Tue, Oct 6, 2015	50.29	50.33	50.28	50.30
344	AMEX	FLTB	Mon, Oct 5, 2015	50.55	50.56	50.27	50.30
343	AMEX	FLTB	Fri, Oct 2, 2015	50.40	50.40	50.26	50.35
342	AMEX	FLTB	Thu, Oct 1, 2015	50.40	50.40	50.15	50.21
341	AMEX	FLTB	Wed, Sep 30, 2015	50.32	50.32	50.18	50.24
340	AMEX	FLTB	Tue, Sep 29, 2015	50.35	50.35	50.17	50.22
339	AMEX	FLTB	Mon, Sep 28, 2015	50.16	50.50	50.10	50.20
338	AMEX	FLTB	Fri, Sep 25, 2015	50.18	50.29	50.00	50.24
337	AMEX	FLTB	Thu, Sep 24, 2015	50.13	50.21	50.13	50.21
336	AMEX	FLTB	Wed, Sep 23, 2015	50.21	50.22	50.10	50.15
335	AMEX	FLTB	Tue, Sep 22, 2015	50.17	50.25	49.95	50.25
334	AMEX	FLTB	Mon, Sep 21, 2015	49.99	50.07	49.95	49.96
333	AMEX	FLTB	Fri, Sep 18, 2015	50.18	50.69	49.92	49.95
332	AMEX	FLTB	Thu, Sep 17, 2015	50.18	50.22	49.91	50.22
331	AMEX	FLTB	Wed, Sep 16, 2015	50.09	50.13	49.91	49.92
330	AMEX	FLTB	Tue, Sep 15, 2015	50.11	50.14	49.95	50.05
329	AMEX	FLTB	Mon, Sep 14, 2015	50.08	50.20	49.98	49.98
328	AMEX	FLTB	Fri, Sep 11, 2015	50.21	50.21	49.96	50.10
327	AMEX	FLTB	Thu, Sep 10, 2015	50.24	50.24	49.95	50.17
326	AMEX	FLTB	Wed, Sep 9, 2015	50.03	50.17	49.93	49.96
325	AMEX	FLTB	Tue, Sep 8, 2015	50.36	50.36	50.02	50.13
324	AMEX	FLTB	Fri, Sep 4, 2015	50.09	50.20	50.04	50.05
323	AMEX	FLTB	Thu, Sep 3, 2015	50.31	50.31	49.95	50.10
322	AMEX	FLTB	Wed, Sep 2, 2015	50.08	50.17	49.91	50.15
321	AMEX	FLTB	Tue, Sep 1, 2015	50.13	50.14	49.91	49.91
320	AMEX	FLTB	Mon, Aug 31, 2015	50.26	50.26	50.03	50.11
319	AMEX	FLTB	Fri, Aug 28, 2015	50.38	50.38	49.86	50.14
318	AMEX	FLTB	Thu, Aug 27, 2015	50.15	50.26	49.87	50.00
317	AMEX	FLTB	Wed, Aug 26, 2015	50.05	50.22	49.97	50.21
316	AMEX	FLTB	Tue, Aug 25, 2015	50.55	50.55	49.97	50.00
315	AMEX	FLTB	Mon, Aug 24, 2015	50.24	50.36	49.80	50.05
314	AMEX	FLTB	Fri, Aug 21, 2015	50.21	50.24	50.05	50.05
313	AMEX	FLTB	Thu, Aug 20, 2015	50.34	50.34	50.06	50.06
312	AMEX	FLTB	Wed, Aug 19, 2015	50.05	50.19	49.93	50.19
311	AMEX	FLTB	Tue, Aug 18, 2015	50.04	50.07	49.88	49.92
310	AMEX	FLTB	Mon, Aug 17, 2015	50.11	50.12	50.00	50.01
309	AMEX	FLTB	Fri, Aug 14, 2015	50.00	50.09	50.00	50.07
308	AMEX	FLTB	Thu, Aug 13, 2015	50.14	50.23	50.14	50.23
307	AMEX	FLTB	Wed, Aug 12, 2015	50.21	50.35	49.97	50.14
306	AMEX	FLTB	Tue, Aug 11, 2015	50.26	50.27	50.04	50.04
305	AMEX	FLTB	Mon, Aug 10, 2015	50.40	50.40	50.00	50.00
304	AMEX	FLTB	Fri, Aug 7, 2015	50.05	50.05	50.00	50.03
303	AMEX	FLTB	Thu, Aug 6, 2015	50.05	50.08	50.02	50.02
302	AMEX	FLTB	Wed, Aug 5, 2015	50.02	50.08	49.96	50.02
301	AMEX	FLTB	Tue, Aug 4, 2015	50.06	50.15	49.97	50.07
300	AMEX	FLTB	Mon, Aug 3, 2015	50.22	50.24	50.12	50.15
299	AMEX	FLTB	Fri, Jul 31, 2015	50.08	50.18	50.07	50.17
298	AMEX	FLTB	Thu, Jul 30, 2015	49.95	50.04	49.87	49.97
297	AMEX	FLTB	Wed, Jul 29, 2015	50.00	50.07	49.99	50.07
296	AMEX	FLTB	Tue, Jul 28, 2015	50.11	50.28	50.10	50.13
295	AMEX	FLTB	Mon, Jul 27, 2015	50.39	50.39	50.07	50.14
294	AMEX	FLTB	Fri, Jul 24, 2015	50.27	50.28	50.11	50.11
293	AMEX	FLTB	Thu, Jul 23, 2015	50.22	50.26	50.13	50.17
292	AMEX	FLTB	Wed, Jul 22, 2015	50.26	50.27	50.20	50.24
291	AMEX	FLTB	Tue, Jul 21, 2015	50.22	50.28	50.03	50.25
290	AMEX	FLTB	Mon, Jul 20, 2015	50.18	50.23	50.06	50.21
289	AMEX	FLTB	Fri, Jul 17, 2015	50.34	50.34	50.11	50.11
288	AMEX	FLTB	Thu, Jul 16, 2015	50.49	50.49	50.12	50.29
287	AMEX	FLTB	Wed, Jul 15, 2015	50.25	50.33	50.12	50.19
286	AMEX	FLTB	Tue, Jul 14, 2015	50.33	50.33	50.24	50.25
285	AMEX	FLTB	Mon, Jul 13, 2015	49.93	50.26	49.93	50.24
284	AMEX	FLTB	Fri, Jul 10, 2015	50.32	50.32	50.13	50.13
283	AMEX	FLTB	Thu, Jul 9, 2015	50.40	50.41	50.23	50.39
282	AMEX	FLTB	Wed, Jul 8, 2015	50.45	50.45	50.29	50.44
281	AMEX	FLTB	Tue, Jul 7, 2015	50.27	50.47	50.27	50.44
280	AMEX	FLTB	Mon, Jul 6, 2015	50.40	50.40	50.22	50.22
279	AMEX	FLTB	Thu, Jul 2, 2015	50.27	50.33	50.13	50.28
278	AMEX	FLTB	Wed, Jul 1, 2015	50.07	50.23	50.06	50.07
277	AMEX	FLTB	Tue, Jun 30, 2015	50.14	50.33	50.14	50.31
276	AMEX	FLTB	Mon, Jun 29, 2015	50.19	50.30	50.13	50.30
275	AMEX	FLTB	Fri, Jun 26, 2015	50.13	50.19	50.02	50.19
274	AMEX	FLTB	Thu, Jun 25, 2015	50.24	50.26	50.10	50.20
273	AMEX	FLTB	Wed, Jun 24, 2015	50.15	50.24	50.10	50.15
272	AMEX	FLTB	Tue, Jun 23, 2015	50.24	50.28	50.13	50.26
271	AMEX	FLTB	Mon, Jun 22, 2015	50.16	50.33	50.16	50.28
270	AMEX	FLTB	Fri, Jun 19, 2015	50.34	50.36	50.22	50.36
269	AMEX	FLTB	Thu, Jun 18, 2015	50.25	50.32	50.15	50.32
268	AMEX	FLTB	Wed, Jun 17, 2015	50.31	50.31	50.04	50.28
267	AMEX	FLTB	Tue, Jun 16, 2015	50.08	50.17	50.08	50.12
266	AMEX	FLTB	Mon, Jun 15, 2015	50.21	50.21	50.13	50.15
265	AMEX	FLTB	Fri, Jun 12, 2015	50.11	50.15	50.10	50.12
264	AMEX	FLTB	Thu, Jun 11, 2015	50.09	50.16	50.01	50.15
263	AMEX	FLTB	Wed, Jun 10, 2015	50.03	50.14	50.02	50.06
262	AMEX	FLTB	Tue, Jun 9, 2015	50.05	50.16	50.01	50.04
261	AMEX	FLTB	Mon, Jun 8, 2015	50.07	50.21	50.07	50.14
260	AMEX	FLTB	Fri, Jun 5, 2015	50.17	50.18	50.02	50.14
259	AMEX	FLTB	Thu, Jun 4, 2015	50.23	50.26	50.09	50.20
258	AMEX	FLTB	Wed, Jun 3, 2015	50.10	50.25	50.08	50.08
257	AMEX	FLTB	Tue, Jun 2, 2015	50.34	50.37	50.09	50.19
256	AMEX	FLTB	Mon, Jun 1, 2015	50.48	50.48	50.30	50.44
255	AMEX	FLTB	Fri, May 29, 2015	50.44	50.49	50.44	50.49
254	AMEX	FLTB	Thu, May 28, 2015	50.46	50.48	50.37	50.41
253	AMEX	FLTB	Wed, May 27, 2015	50.43	50.47	50.34	50.47
252	AMEX	FLTB	Tue, May 26, 2015	50.43	50.49	50.43	50.49
251	AMEX	FLTB	Fri, May 22, 2015	50.47	50.48	50.26	50.46
250	AMEX	FLTB	Thu, May 21, 2015	50.48	50.53	50.38	50.53
249	AMEX	FLTB	Wed, May 20, 2015	50.32	50.51	50.32	50.49
248	AMEX	FLTB	Tue, May 19, 2015	50.73	50.73	50.43	50.45
247	AMEX	FLTB	Mon, May 18, 2015	50.53	50.53	50.52	50.52
246	AMEX	FLTB	Fri, May 15, 2015	50.57	50.60	50.37	50.60
245	AMEX	FLTB	Thu, May 14, 2015	50.47	50.56	50.36	50.53
244	AMEX	FLTB	Wed, May 13, 2015	50.48	50.53	50.44	50.45
243	AMEX	FLTB	Tue, May 12, 2015	50.37	50.41	50.34	50.41
242	AMEX	FLTB	Mon, May 11, 2015	50.44	50.46	50.36	50.38
241	AMEX	FLTB	Fri, May 8, 2015	50.44	50.51	50.42	50.49
240	AMEX	FLTB	Thu, May 7, 2015	50.36	50.38	50.33	50.38
239	AMEX	FLTB	Wed, May 6, 2015	50.66	50.66	50.28	50.37
238	AMEX	FLTB	Tue, May 5, 2015	50.48	50.48	50.31	50.40
237	AMEX	FLTB	Mon, May 4, 2015	50.52	50.52	50.43	50.46
236	AMEX	FLTB	Fri, May 1, 2015	50.53	50.53	50.41	50.47
235	AMEX	FLTB	Thu, Apr 30, 2015	50.56	50.56	50.38	50.54
234	AMEX	FLTB	Wed, Apr 29, 2015	50.55	50.56	50.47	50.55
233	AMEX	FLTB	Tue, Apr 28, 2015	50.68	50.68	50.42	50.60
232	AMEX	FLTB	Mon, Apr 27, 2015	50.75	50.86	50.74	50.81
231	AMEX	FLTB	Fri, Apr 24, 2015	50.80	50.80	50.70	50.73
230	AMEX	FLTB	Thu, Apr 23, 2015	50.71	50.74	50.57	50.70
229	AMEX	FLTB	Wed, Apr 22, 2015	50.77	50.77	50.63	50.71
228	AMEX	FLTB	Tue, Apr 21, 2015	50.76	50.77	50.66	50.72
227	AMEX	FLTB	Mon, Apr 20, 2015	50.79	50.80	50.66	50.70
226	AMEX	FLTB	Fri, Apr 17, 2015	50.72	50.74	50.68	50.69
225	AMEX	FLTB	Thu, Apr 16, 2015	50.74	50.74	50.57	50.67
224	AMEX	FLTB	Wed, Apr 15, 2015	50.65	50.66	50.54	50.54
223	AMEX	FLTB	Tue, Apr 14, 2015	50.44	50.49	50.44	50.46
222	AMEX	FLTB	Mon, Apr 13, 2015	50.27	50.60	50.27	50.40
221	AMEX	FLTB	Fri, Apr 10, 2015	50.54	50.54	50.40	50.48
220	AMEX	FLTB	Thu, Apr 9, 2015	50.55	50.57	50.38	50.41
219	AMEX	FLTB	Wed, Apr 8, 2015	50.81	50.81	50.40	50.42
218	AMEX	FLTB	Tue, Apr 7, 2015	50.59	50.64	50.46	50.64
217	AMEX	FLTB	Mon, Apr 6, 2015	50.62	50.67	50.54	50.61
216	AMEX	FLTB	Thu, Apr 2, 2015	50.59	50.59	50.40	50.57
215	AMEX	FLTB	Wed, Apr 1, 2015	50.50	50.58	50.48	50.55
214	AMEX	FLTB	Tue, Mar 31, 2015	50.35	50.47	50.33	50.42
213	AMEX	FLTB	Mon, Mar 30, 2015	50.39	50.39	50.32	50.35
212	AMEX	FLTB	Fri, Mar 27, 2015	50.47	50.47	50.28	50.35
211	AMEX	FLTB	Thu, Mar 26, 2015	50.24	50.38	50.18	50.34
210	AMEX	FLTB	Wed, Mar 25, 2015	50.31	50.40	50.21	50.25
209	AMEX	FLTB	Tue, Mar 24, 2015	50.33	50.34	50.22	50.25
208	AMEX	FLTB	Mon, Mar 23, 2015	50.32	50.32	50.21	50.23
207	AMEX	FLTB	Fri, Mar 20, 2015	50.28	50.29	49.75	50.10
206	AMEX	FLTB	Thu, Mar 19, 2015	50.33	50.33	50.24	50.26
205	AMEX	FLTB	Wed, Mar 18, 2015	50.39	50.39	50.15	50.28
204	AMEX	FLTB	Tue, Mar 17, 2015	50.29	50.29	50.20	50.25
203	AMEX	FLTB	Mon, Mar 16, 2015	50.31	50.31	50.17	50.29
202	AMEX	FLTB	Fri, Mar 13, 2015	50.25	50.26	50.21	50.25
201	AMEX	FLTB	Thu, Mar 12, 2015	50.33	50.33	50.14	50.25
200	AMEX	FLTB	Wed, Mar 11, 2015	50.20	50.20	50.05	50.20
199	AMEX	FLTB	Tue, Mar 10, 2015	50.19	50.29	50.15	50.28
198	AMEX	FLTB	Mon, Mar 9, 2015	50.14	50.16	50.13	50.16
197	AMEX	FLTB	Fri, Mar 6, 2015	50.14	50.14	50.11	50.14
196	AMEX	FLTB	Thu, Mar 5, 2015	50.09	50.23	50.09	50.14
195	AMEX	FLTB	Wed, Mar 4, 2015	50.20	50.20	50.14	50.17
194	AMEX	FLTB	Tue, Mar 3, 2015	50.18	50.22	50.09	50.20
193	AMEX	FLTB	Mon, Mar 2, 2015	50.17	50.25	50.11	50.12
192	AMEX	FLTB	Fri, Feb 27, 2015	50.23	50.25	50.11	50.14
191	AMEX	FLTB	Thu, Feb 26, 2015	50.11	50.30	50.11	50.26
190	AMEX	FLTB	Wed, Feb 25, 2015	50.40	50.40	50.21	50.34
189	AMEX	FLTB	Tue, Feb 24, 2015	50.36	50.45	50.16	50.45
188	AMEX	FLTB	Mon, Feb 23, 2015	50.31	50.34	50.12	50.34
187	AMEX	FLTB	Fri, Feb 20, 2015	50.25	50.29	50.23	50.25
186	AMEX	FLTB	Thu, Feb 19, 2015	50.64	50.64	50.29	50.29
185	AMEX	FLTB	Wed, Feb 18, 2015	50.24	50.33	50.24	50.33
184	AMEX	FLTB	Tue, Feb 17, 2015	50.26	50.26	50.15	50.17
183	AMEX	FLTB	Fri, Feb 13, 2015	50.25	50.25	50.16	50.20
182	AMEX	FLTB	Thu, Feb 12, 2015	50.35	50.38	50.13	50.22
181	AMEX	FLTB	Wed, Feb 11, 2015	50.18	50.30	50.10	50.29
180	AMEX	FLTB	Tue, Feb 10, 2015	50.30	50.30	50.22	50.30
179	AMEX	FLTB	Mon, Feb 9, 2015	50.33	50.33	50.26	50.28
178	AMEX	FLTB	Fri, Feb 6, 2015	50.37	50.37	50.28	50.30
177	AMEX	FLTB	Thu, Feb 5, 2015	50.48	50.48	50.30	50.46
176	AMEX	FLTB	Wed, Feb 4, 2015	50.48	50.48	50.26	50.42
175	AMEX	FLTB	Tue, Feb 3, 2015	50.60	50.60	50.26	50.48
174	AMEX	FLTB	Mon, Feb 2, 2015	50.64	50.64	50.50	50.64
173	AMEX	FLTB	Fri, Jan 30, 2015	50.27	50.54	50.27	50.51
172	AMEX	FLTB	Thu, Jan 29, 2015	50.45	50.45	50.26	50.27
171	AMEX	FLTB	Wed, Jan 28, 2015	50.43	50.50	50.41	50.50
170	AMEX	FLTB	Tue, Jan 27, 2015	50.40	50.49	50.35	50.47
169	AMEX	FLTB	Mon, Jan 26, 2015	50.46	50.46	50.32	50.32
168	AMEX	FLTB	Fri, Jan 23, 2015	50.50	50.50	50.25	50.39
167	AMEX	FLTB	Thu, Jan 22, 2015	50.36	50.39	50.36	50.39
166	AMEX	FLTB	Wed, Jan 21, 2015	50.42	50.42	50.31	50.31
165	AMEX	FLTB	Tue, Jan 20, 2015	50.40	50.45	50.40	50.40
164	AMEX	FLTB	Fri, Jan 16, 2015	50.51	50.51	50.39	50.42
163	AMEX	FLTB	Thu, Jan 15, 2015	50.50	50.50	50.32	50.47
162	AMEX	FLTB	Wed, Jan 14, 2015	50.41	50.42	50.39	50.40
161	AMEX	FLTB	Tue, Jan 13, 2015	50.33	50.38	50.33	50.37
160	AMEX	FLTB	Mon, Jan 12, 2015	50.25	50.35	50.25	50.35
159	AMEX	FLTB	Fri, Jan 9, 2015	50.22	50.26	50.22	50.26
158	AMEX	FLTB	Thu, Jan 8, 2015	50.26	50.28	50.10	50.20
157	AMEX	FLTB	Wed, Jan 7, 2015	50.47	50.47	50.07	50.21
156	AMEX	FLTB	Tue, Jan 6, 2015	50.15	50.23	50.00	50.20
155	AMEX	FLTB	Mon, Jan 5, 2015	50.20	50.20	50.04	50.09
154	AMEX	FLTB	Fri, Jan 2, 2015	49.97	50.10	49.93	50.08
153	AMEX	FLTB	Wed, Dec 31, 2014	50.07	50.08	50.04	50.07
152	AMEX	FLTB	Tue, Dec 30, 2014	50.03	50.06	49.92	50.05
151	AMEX	FLTB	Mon, Dec 29, 2014	50.00	50.03	49.91	49.99
150	AMEX	FLTB	Fri, Dec 26, 2014	49.96	50.00	49.96	50.00
149	AMEX	FLTB	Wed, Dec 24, 2014	50.27	50.27	49.93	49.99
148	AMEX	FLTB	Tue, Dec 23, 2014	49.94	49.98	49.94	49.96
147	AMEX	FLTB	Mon, Dec 22, 2014	49.98	50.00	49.98	49.99
146	AMEX	FLTB	Fri, Dec 19, 2014	50.00	50.00	49.91	49.95
145	AMEX	FLTB	Thu, Dec 18, 2014	50.00	50.00	49.91	49.94
144	AMEX	FLTB	Wed, Dec 17, 2014	50.05	50.05	50.02	50.02
143	AMEX	FLTB	Tue, Dec 16, 2014	50.06	50.06	50.04	50.04
142	AMEX	FLTB	Mon, Dec 15, 2014	50.07	50.07	50.01	50.01
141	AMEX	FLTB	Fri, Dec 12, 2014	50.04	50.08	50.04	50.07
140	AMEX	FLTB	Thu, Dec 11, 2014	50.15	50.15	50.01	50.11
139	AMEX	FLTB	Wed, Dec 10, 2014	50.08	50.09	50.02	50.09
138	AMEX	FLTB	Tue, Dec 9, 2014	50.09	50.10	50.02	50.07
137	AMEX	FLTB	Mon, Dec 8, 2014	50.15	50.15	50.00	50.03
136	AMEX	FLTB	Fri, Dec 5, 2014	50.19	50.19	50.07	50.15
135	AMEX	FLTB	Thu, Dec 4, 2014	50.03	50.16	50.03	50.08
134	AMEX	FLTB	Wed, Dec 3, 2014	50.23	50.23	50.23	50.23
133	AMEX	FLTB	Tue, Dec 2, 2014	50.28	50.28	50.19	50.21
132	AMEX	FLTB	Mon, Dec 1, 2014	50.49	50.49	50.25	50.26
131	AMEX	FLTB	Fri, Nov 28, 2014	50.22	50.31	50.22	50.23
130	AMEX	FLTB	Wed, Nov 26, 2014	50.24	50.24	50.19	50.22
129	AMEX	FLTB	Tue, Nov 25, 2014	50.27	50.27	50.22	50.22
128	AMEX	FLTB	Mon, Nov 24, 2014	50.25	50.28	50.19	50.28
127	AMEX	FLTB	Fri, Nov 21, 2014	50.23	50.23	50.13	50.20
126	AMEX	FLTB	Thu, Nov 20, 2014	50.12	50.15	50.12	50.15
125	AMEX	FLTB	Wed, Nov 19, 2014	50.18	50.18	50.13	50.13
124	AMEX	FLTB	Tue, Nov 18, 2014	50.17	50.17	50.12	50.17
123	AMEX	FLTB	Mon, Nov 17, 2014	50.19	50.20	50.12	50.20
122	AMEX	FLTB	Fri, Nov 14, 2014	50.21	50.21	50.16	50.16
121	AMEX	FLTB	Wed, Nov 12, 2014	50.17	50.20	50.11	50.20
120	AMEX	FLTB	Tue, Nov 11, 2014	50.20	50.20	50.13	50.19
119	AMEX	FLTB	Mon, Nov 10, 2014	50.27	50.27	50.15	50.15
118	AMEX	FLTB	Fri, Nov 7, 2014	50.18	50.21	50.11	50.16
117	AMEX	FLTB	Thu, Nov 6, 2014	50.20	50.22	50.20	50.20
116	AMEX	FLTB	Wed, Nov 5, 2014	50.15	50.22	50.15	50.22
115	AMEX	FLTB	Tue, Nov 4, 2014	50.18	50.22	50.15	50.19
114	AMEX	FLTB	Mon, Nov 3, 2014	50.23	50.23	50.15	50.22
113	AMEX	FLTB	Fri, Oct 31, 2014	50.24	50.24	50.20	50.20
112	AMEX	FLTB	Thu, Oct 30, 2014	50.30	50.30	50.24	50.28
111	AMEX	FLTB	Wed, Oct 29, 2014	50.38	50.38	50.25	50.28
110	AMEX	FLTB	Tue, Oct 28, 2014	50.40	50.40	50.29	50.37
109	AMEX	FLTB	Mon, Oct 27, 2014	50.44	50.44	50.38	50.38
108	AMEX	FLTB	Fri, Oct 24, 2014	50.35	50.35	50.29	50.35
107	AMEX	FLTB	Thu, Oct 23, 2014	50.38	50.38	50.34	50.35
106	AMEX	FLTB	Wed, Oct 22, 2014	50.43	50.43	50.34	50.39
105	AMEX	FLTB	Tue, Oct 21, 2014	50.52	50.52	50.36	50.45
104	AMEX	FLTB	Mon, Oct 20, 2014	50.54	50.54	50.35	50.43
103	AMEX	FLTB	Fri, Oct 17, 2014	50.48	50.48	50.35	50.36
102	AMEX	FLTB	Thu, Oct 16, 2014	50.57	50.63	50.48	50.50
101	AMEX	FLTB	Wed, Oct 15, 2014	50.68	50.68	50.50	50.59
100	AMEX	FLTB	Tue, Oct 14, 2014	50.35	50.42	50.30	50.42
99	AMEX	FLTB	Mon, Oct 13, 2014	50.33	50.36	50.28	50.36
98	AMEX	FLTB	Fri, Oct 10, 2014	50.24	50.28	50.24	50.26
97	AMEX	FLTB	Thu, Oct 9, 2014	50.28	50.30	50.27	50.28
96	AMEX	FLTB	Wed, Nov 7, 2012	7.46	7.46	7.46	7.46
95	AMEX	FLTB	Thu, Oct 18, 2012	7.59	7.59	7.59	7.59
94	AMEX	FLTB	Tue, Oct 16, 2012	7.25	7.28	7.25	7.28
93	AMEX	FLTB	Mon, Oct 15, 2012	7.25	7.25	7.25	7.25
92	AMEX	FLTB	Tue, Oct 2, 2012	7.25	7.45	7.25	7.45
91	AMEX	FLTB	Thu, Sep 27, 2012	7.35	7.35	7.35	7.35
90	AMEX	FLTB	Tue, Sep 25, 2012	7.10	7.25	7.10	7.25
89	AMEX	FLTB	Mon, Sep 17, 2012	7.07	7.07	7.07	7.07
88	AMEX	FLTB	Fri, Sep 14, 2012	7.07	7.20	7.07	7.20
87	AMEX	FLTB	Thu, Sep 13, 2012	7.07	7.07	7.07	7.07
86	AMEX	FLTB	Wed, Sep 12, 2012	7.07	7.07	7.07	7.07
85	AMEX	FLTB	Tue, Sep 4, 2012	6.85	7.00	6.85	7.00
84	AMEX	FLTB	Wed, Aug 22, 2012	6.85	6.85	6.85	6.85
83	AMEX	FLTB	Mon, Aug 6, 2012	6.93	6.93	6.56	6.56
82	AMEX	FLTB	Tue, Jul 31, 2012	7.00	7.00	7.00	7.00
81	AMEX	FLTB	Mon, Jul 30, 2012	7.00	7.00	7.00	7.00
80	AMEX	FLTB	Mon, Jul 23, 2012	6.95	6.95	6.92	6.92
79	AMEX	FLTB	Fri, Jul 20, 2012	7.00	7.00	7.00	7.00
78	AMEX	FLTB	Thu, Jul 19, 2012	6.95	6.95	6.95	6.95
77	AMEX	FLTB	Wed, Jul 18, 2012	7.00	7.00	7.00	7.00
76	AMEX	FLTB	Mon, Jul 2, 2012	6.50	6.50	6.15	6.15
75	AMEX	FLTB	Wed, Jun 27, 2012	6.40	6.40	6.40	6.40
74	AMEX	FLTB	Fri, Jun 22, 2012	6.30	6.30	6.30	6.30
73	AMEX	FLTB	Mon, Jun 18, 2012	6.06	6.06	6.06	6.06
72	AMEX	FLTB	Fri, Jun 15, 2012	6.24	6.24	6.20	6.20
71	AMEX	FLTB	Tue, Jun 12, 2012	6.26	6.26	6.26	6.26
70	AMEX	FLTB	Thu, Jun 7, 2012	6.47	6.48	6.47	6.48
69	AMEX	FLTB	Wed, May 30, 2012	6.31	6.31	6.30	6.30
68	AMEX	FLTB	Tue, May 29, 2012	6.31	6.31	6.31	6.31
67	AMEX	FLTB	Wed, May 23, 2012	6.30	6.30	6.30	6.30
66	AMEX	FLTB	Tue, May 22, 2012	6.30	6.30	6.30	6.30
65	AMEX	FLTB	Fri, May 18, 2012	6.30	6.30	6.30	6.30
64	AMEX	FLTB	Thu, May 17, 2012	6.30	6.30	6.30	6.30
63	AMEX	FLTB	Tue, May 15, 2012	6.30	6.50	6.30	6.50
62	AMEX	FLTB	Mon, May 14, 2012	6.40	6.40	6.40	6.40
61	AMEX	FLTB	Thu, May 10, 2012	6.50	6.50	6.50	6.50
60	AMEX	FLTB	Wed, May 9, 2012	6.30	6.50	6.30	6.50
59	AMEX	FLTB	Tue, May 8, 2012	6.30	6.50	6.30	6.50
58	AMEX	FLTB	Mon, May 7, 2012	6.30	6.30	6.30	6.30
57	AMEX	FLTB	Thu, May 3, 2012	6.30	6.30	6.30	6.30
56	AMEX	FLTB	Tue, May 1, 2012	6.30	6.45	6.30	6.45
55	AMEX	FLTB	Fri, Apr 20, 2012	6.45	6.58	6.45	6.58
54	AMEX	FLTB	Thu, Apr 19, 2012	6.25	6.25	6.25	6.25
53	AMEX	FLTB	Tue, Apr 17, 2012	6.45	6.45	6.45	6.45
52	AMEX	FLTB	Mon, Apr 16, 2012	6.30	6.30	6.30	6.30
51	AMEX	FLTB	Tue, Apr 3, 2012	6.35	6.35	6.30	6.30
50	AMEX	FLTB	Mon, Apr 2, 2012	6.30	6.30	6.30	6.30
49	AMEX	FLTB	Fri, Mar 30, 2012	6.40	6.40	6.40	6.40
48	AMEX	FLTB	Mon, Mar 26, 2012	6.25	6.50	6.25	6.50
47	AMEX	FLTB	Fri, Mar 23, 2012	6.35	6.35	6.35	6.35
46	AMEX	FLTB	Wed, Mar 21, 2012	6.37	6.40	6.37	6.37
45	AMEX	FLTB	Tue, Mar 20, 2012	6.25	6.36	6.25	6.36
44	AMEX	FLTB	Mon, Mar 19, 2012	6.30	6.40	6.30	6.39
43	AMEX	FLTB	Thu, Mar 15, 2012	6.00	6.20	6.00	6.15
42	AMEX	FLTB	Wed, Mar 14, 2012	5.05	6.40	5.05	6.10
41	AMEX	FLTB	Mon, Mar 12, 2012	3.20	3.20	3.02	3.02
40	AMEX	FLTB	Wed, Feb 1, 2012	3.50	3.50	3.50	3.50
39	AMEX	FLTB	Fri, Jan 27, 2012	3.16	3.16	3.16	3.16
38	AMEX	FLTB	Wed, Jan 11, 2012	3.16	3.16	3.16	3.16
37	AMEX	FLTB	Fri, Jan 6, 2012	3.16	3.16	3.16	3.16
36	AMEX	FLTB	Tue, Jan 3, 2012	3.15	3.15	3.15	3.15
35	AMEX	FLTB	Thu, Dec 29, 2011	3.15	3.15	3.15	3.15
34	AMEX	FLTB	Wed, Dec 28, 2011	3.16	3.31	3.15	3.31
33	AMEX	FLTB	Tue, Dec 27, 2011	3.30	3.31	3.15	3.15
32	AMEX	FLTB	Thu, Dec 22, 2011	3.31	3.31	3.31	3.31
31	AMEX	FLTB	Tue, Dec 20, 2011	3.45	3.50	3.45	3.50
30	AMEX	FLTB	Mon, Dec 19, 2011	3.25	3.45	3.25	3.31
29	AMEX	FLTB	Fri, Dec 16, 2011	3.32	3.32	3.15	3.15
28	AMEX	FLTB	Thu, Dec 15, 2011	3.31	3.31	3.31	3.31
27	AMEX	FLTB	Wed, Dec 14, 2011	3.26	3.26	3.26	3.26
26	AMEX	FLTB	Tue, Dec 13, 2011	3.50	3.50	3.50	3.50
25	AMEX	FLTB	Mon, Dec 12, 2011	3.31	3.31	3.31	3.31
24	AMEX	FLTB	Wed, Dec 7, 2011	3.30	3.30	3.30	3.30
23	AMEX	FLTB	Tue, Dec 6, 2011	3.50	3.50	3.50	3.50
22	AMEX	FLTB	Fri, Dec 2, 2011	3.51	3.51	3.50	3.50
21	AMEX	FLTB	Wed, Nov 16, 2011	3.76	3.76	3.75	3.75
20	AMEX	FLTB	Tue, Nov 8, 2011	3.76	3.76	3.76	3.76
19	AMEX	FLTB	Mon, Nov 7, 2011	3.75	3.76	3.75	3.76
18	AMEX	FLTB	Wed, Nov 2, 2011	4.00	4.00	3.76	3.76
17	AMEX	FLTB	Thu, Oct 27, 2011	3.80	4.00	3.80	4.00
16	AMEX	FLTB	Mon, Oct 10, 2011	3.76	3.76	3.76	3.76
15	AMEX	FLTB	Tue, Oct 4, 2011	3.75	3.75	3.75	3.75
14	AMEX	FLTB	Mon, Oct 3, 2011	3.76	3.76	3.76	3.76
13	AMEX	FLTB	Tue, Sep 27, 2011	3.76	3.76	3.75	3.75
12	AMEX	FLTB	Mon, Sep 26, 2011	3.76	3.76	3.76	3.76
11	AMEX	FLTB	Wed, Sep 7, 2011	3.75	3.75	3.75	3.75
10	AMEX	FLTB	Wed, Aug 31, 2011	4.50	4.50	4.50	4.50
9	AMEX	FLTB	Fri, Aug 26, 2011	3.50	4.51	3.50	4.51
8	AMEX	FLTB	Wed, Aug 24, 2011	4.03	4.03	4.00	4.00
7	AMEX	FLTB	Fri, Aug 12, 2011	4.04	4.04	4.04	4.04
6	AMEX	FLTB	Fri, Aug 5, 2011	4.66	4.66	4.42	4.42
5	AMEX	FLTB	Mon, Aug 1, 2011	4.73	4.73	4.73	4.73
4	AMEX	FLTB	Mon, Jul 18, 2011	4.73	4.73	4.73	4.73
3	AMEX	FLTB	Thu, Jul 14, 2011	4.72	4.72	4.72	4.72
2	AMEX	FLTB	Tue, Jul 12, 2011	4.72	4.72	4.72	4.72
1	AMEX	FLTB	Fri, May 27, 2011	5.00	5.00	5.00	5.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Fidelity Limited Term Bond ETF AMEX:FLTB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024