Franklin FTSE Taiwan ETF AMEX:FLTW Historical Prices

Below are the 1254 trading days of historical prices for FLTW.

# Exchange Symbol Date Open High Low Close
1254 AMEX FLTW Tue, Jan 17, 2023 35.27 35.39 35.22 35.28
1253 AMEX FLTW Fri, Jan 13, 2023 34.87 35.16 34.87 35.11
1252 AMEX FLTW Thu, Jan 12, 2023 34.91 35.30 34.84 35.18
1251 AMEX FLTW Wed, Jan 11, 2023 34.83 34.94 34.80 34.91
1250 AMEX FLTW Tue, Jan 10, 2023 34.84 34.96 34.76 34.96
1249 AMEX FLTW Mon, Jan 9, 2023 34.77 35.01 34.69 34.71
1248 AMEX FLTW Fri, Jan 6, 2023 33.53 34.16 33.53 34.11
1247 AMEX FLTW Thu, Jan 5, 2023 33.00 33.07 32.97 33.07
1246 AMEX FLTW Wed, Jan 4, 2023 33.12 33.31 33.01 33.31
1245 AMEX FLTW Tue, Jan 3, 2023 33.07 33.24 32.84 32.87
1244 AMEX FLTW Fri, Dec 30, 2022 32.71 32.74 32.50 32.70
1243 AMEX FLTW Thu, Dec 29, 2022 32.82 33.07 32.82 33.07
1242 AMEX FLTW Wed, Dec 28, 2022 32.82 32.87 32.41 32.41
1241 AMEX FLTW Tue, Dec 27, 2022 33.11 33.18 33.08 33.12
1240 AMEX FLTW Fri, Dec 23, 2022 32.95 33.07 32.92 33.04
1239 AMEX FLTW Thu, Dec 22, 2022 33.26 33.28 32.70 32.96
1238 AMEX FLTW Wed, Dec 21, 2022 33.09 33.42 33.09 33.42
1237 AMEX FLTW Tue, Dec 20, 2022 32.99 33.19 32.97 33.10
1236 AMEX FLTW Mon, Dec 19, 2022 33.47 33.47 33.29 33.31
1235 AMEX FLTW Fri, Dec 16, 2022 33.47 33.53 33.27 33.34
1234 AMEX FLTW Thu, Dec 15, 2022 34.88 34.89 34.47 33.45
1233 AMEX FLTW Wed, Dec 14, 2022 35.45 35.54 35.10 35.23
1232 AMEX FLTW Tue, Dec 13, 2022 35.77 35.77 35.08 35.22
1231 AMEX FLTW Mon, Dec 12, 2022 35.13 35.29 34.95 35.28
1230 AMEX FLTW Fri, Dec 9, 2022 35.34 35.45 35.18 35.19
1229 AMEX FLTW Thu, Dec 8, 2022 35.10 35.28 35.06 35.28
1228 AMEX FLTW Wed, Dec 7, 2022 35.12 35.28 35.03 35.28
1227 AMEX FLTW Tue, Dec 6, 2022 35.32 35.33 35.01 35.07
1226 AMEX FLTW Mon, Dec 5, 2022 35.78 35.89 35.64 35.76
1225 AMEX FLTW Fri, Dec 2, 2022 35.67 35.90 35.65 35.90
1224 AMEX FLTW Thu, Dec 1, 2022 36.13 36.16 35.80 35.94
1223 AMEX FLTW Wed, Nov 30, 2022 35.36 36.04 35.09 36.03
1222 AMEX FLTW Tue, Nov 29, 2022 34.72 34.72 34.67 34.71
1221 AMEX FLTW Mon, Nov 28, 2022 34.59 34.65 34.18 34.18
1220 AMEX FLTW Fri, Nov 25, 2022 34.78 34.88 34.77 34.79
1219 AMEX FLTW Wed, Nov 23, 2022 34.57 34.72 34.56 34.67
1218 AMEX FLTW Tue, Nov 22, 2022 34.21 34.42 34.20 34.42
1217 AMEX FLTW Mon, Nov 21, 2022 34.07 34.07 33.84 33.96
1216 AMEX FLTW Fri, Nov 18, 2022 34.36 34.39 34.20 34.39
1215 AMEX FLTW Thu, Nov 17, 2022 33.94 34.41 33.94 34.36
1214 AMEX FLTW Wed, Nov 16, 2022 34.33 34.34 34.18 34.18
1213 AMEX FLTW Tue, Nov 15, 2022 35.06 35.19 34.75 34.97
1212 AMEX FLTW Mon, Nov 14, 2022 33.83 34.04 33.83 33.86
1211 AMEX FLTW Fri, Nov 11, 2022 33.63 34.08 33.63 34.01
1210 AMEX FLTW Thu, Nov 10, 2022 32.11 32.87 32.11 32.87
1209 AMEX FLTW Wed, Nov 9, 2022 31.43 31.46 31.11 31.11
1208 AMEX FLTW Tue, Nov 8, 2022 30.88 31.19 30.87 31.08
1207 AMEX FLTW Mon, Nov 7, 2022 30.48 30.67 30.48 30.62
1206 AMEX FLTW Fri, Nov 4, 2022 30.21 30.41 30.06 30.41
1205 AMEX FLTW Thu, Nov 3, 2022 29.39 29.54 29.30 29.53
1204 AMEX FLTW Wed, Nov 2, 2022 29.84 30.13 29.40 29.40
1203 AMEX FLTW Tue, Nov 1, 2022 30.01 30.05 29.78 29.82
1202 AMEX FLTW Mon, Oct 31, 2022 29.46 29.55 29.39 29.52
1201 AMEX FLTW Fri, Oct 28, 2022 29.52 29.68 29.32 29.68
1200 AMEX FLTW Thu, Oct 27, 2022 29.65 29.81 29.57 29.57
1199 AMEX FLTW Wed, Oct 26, 2022 29.28 29.73 29.28 29.51
1198 AMEX FLTW Tue, Oct 25, 2022 28.98 29.37 28.98 29.37
1197 AMEX FLTW Mon, Oct 24, 2022 29.28 29.35 29.11 29.32
1196 AMEX FLTW Fri, Oct 21, 2022 29.28 29.86 29.27 29.86
1195 AMEX FLTW Thu, Oct 20, 2022 29.61 29.96 29.58 29.58
1194 AMEX FLTW Wed, Oct 19, 2022 29.26 29.42 29.26 29.35
1193 AMEX FLTW Tue, Oct 18, 2022 30.08 30.11 29.81 29.81
1192 AMEX FLTW Mon, Oct 17, 2022 29.96 30.14 29.96 30.14
1191 AMEX FLTW Fri, Oct 14, 2022 30.18 30.18 29.48 29.48
1190 AMEX FLTW Thu, Oct 13, 2022 29.07 30.31 29.07 30.23
1189 AMEX FLTW Wed, Oct 12, 2022 30.06 30.06 29.94 29.98
1188 AMEX FLTW Tue, Oct 11, 2022 29.99 30.09 29.74 29.81
1187 AMEX FLTW Mon, Oct 10, 2022 30.63 30.65 30.25 30.25
1186 AMEX FLTW Fri, Oct 7, 2022 31.38 31.38 30.82 30.82
1185 AMEX FLTW Thu, Oct 6, 2022 31.89 32.03 31.84 31.87
1184 AMEX FLTW Wed, Oct 5, 2022 31.66 32.10 31.60 32.02
1183 AMEX FLTW Tue, Oct 4, 2022 31.60 31.81 31.60 31.81
1182 AMEX FLTW Mon, Oct 3, 2022 30.59 30.91 30.55 30.85
1181 AMEX FLTW Fri, Sep 30, 2022 30.48 30.82 30.46 30.46
1180 AMEX FLTW Thu, Sep 29, 2022 30.88 30.88 30.51 30.72
1179 AMEX FLTW Wed, Sep 28, 2022 30.96 31.47 30.96 31.40
1178 AMEX FLTW Tue, Sep 27, 2022 31.82 31.87 31.53 31.64
1177 AMEX FLTW Mon, Sep 26, 2022 31.67 31.79 31.60 31.63
1176 AMEX FLTW Fri, Sep 23, 2022 32.22 32.23 31.93 31.97
1175 AMEX FLTW Thu, Sep 22, 2022 32.95 32.95 32.77 32.82
1174 AMEX FLTW Wed, Sep 21, 2022 33.38 33.59 33.21 33.21
1173 AMEX FLTW Tue, Sep 20, 2022 33.61 33.70 33.44 33.62
1172 AMEX FLTW Mon, Sep 19, 2022 33.46 33.83 33.46 33.82
1171 AMEX FLTW Fri, Sep 16, 2022 33.60 33.95 33.60 33.85
1170 AMEX FLTW Thu, Sep 15, 2022 34.13 34.23 33.93 33.95
1169 AMEX FLTW Wed, Sep 14, 2022 34.26 34.38 34.11 34.24
1168 AMEX FLTW Tue, Sep 13, 2022 34.49 34.51 33.91 33.91
1167 AMEX FLTW Mon, Sep 12, 2022 35.11 35.29 35.11 35.24
1166 AMEX FLTW Fri, Sep 9, 2022 34.84 35.10 34.84 35.08
1165 AMEX FLTW Thu, Sep 8, 2022 34.18 34.56 34.15 34.52
1164 AMEX FLTW Wed, Sep 7, 2022 34.07 34.34 33.98 34.34
1163 AMEX FLTW Tue, Sep 6, 2022 34.55 34.56 34.39 34.39
1162 AMEX FLTW Fri, Sep 2, 2022 34.88 35.03 34.53 34.56
1161 AMEX FLTW Thu, Sep 1, 2022 35.04 35.11 34.75 35.11
1160 AMEX FLTW Wed, Aug 31, 2022 35.89 35.93 35.67 35.70
1159 AMEX FLTW Tue, Aug 30, 2022 35.73 35.75 35.18 35.35
1158 AMEX FLTW Mon, Aug 29, 2022 35.67 35.77 35.59 35.61
1157 AMEX FLTW Fri, Aug 26, 2022 36.86 36.87 36.09 36.09
1156 AMEX FLTW Thu, Aug 25, 2022 36.63 36.90 36.63 36.90
1155 AMEX FLTW Wed, Aug 24, 2022 36.30 36.40 36.28 36.35
1154 AMEX FLTW Tue, Aug 23, 2022 36.47 36.66 36.44 36.47
1153 AMEX FLTW Mon, Aug 22, 2022 36.60 36.65 36.42 36.43
1152 AMEX FLTW Fri, Aug 19, 2022 37.00 37.04 36.97 36.97
1151 AMEX FLTW Thu, Aug 18, 2022 37.37 37.40 37.29 37.37
1150 AMEX FLTW Wed, Aug 17, 2022 37.27 37.35 37.21 37.28
1149 AMEX FLTW Tue, Aug 16, 2022 37.43 37.46 37.40 37.44
1148 AMEX FLTW Mon, Aug 15, 2022 37.24 37.46 37.24 37.36
1147 AMEX FLTW Fri, Aug 12, 2022 37.16 37.46 37.16 37.46
1146 AMEX FLTW Thu, Aug 11, 2022 37.10 37.31 37.00 37.02
1145 AMEX FLTW Wed, Aug 10, 2022 36.51 36.81 36.51 36.81
1144 AMEX FLTW Tue, Aug 9, 2022 36.31 36.36 36.10 36.10
1143 AMEX FLTW Mon, Aug 8, 2022 36.25 36.34 36.01 36.10
1142 AMEX FLTW Fri, Aug 5, 2022 36.36 36.38 36.24 36.38
1141 AMEX FLTW Thu, Aug 4, 2022 35.68 35.76 35.61 35.72
1140 AMEX FLTW Wed, Aug 3, 2022 35.69 35.78 35.51 35.78
1139 AMEX FLTW Tue, Aug 2, 2022 35.44 35.91 35.37 35.49
1138 AMEX FLTW Mon, Aug 1, 2022 35.60 35.82 35.60 35.72
1137 AMEX FLTW Fri, Jul 29, 2022 35.99 36.23 35.99 36.23
1136 AMEX FLTW Thu, Jul 28, 2022 36.11 36.27 35.91 36.26
1135 AMEX FLTW Wed, Jul 27, 2022 35.87 36.30 35.87 36.30
1134 AMEX FLTW Tue, Jul 26, 2022 35.49 35.49 35.46 35.46
1133 AMEX FLTW Mon, Jul 25, 2022 36.02 36.06 35.96 36.06
1132 AMEX FLTW Fri, Jul 22, 2022 36.19 36.20 35.80 35.97
1131 AMEX FLTW Thu, Jul 21, 2022 35.91 36.15 35.76 36.15
1130 AMEX FLTW Wed, Jul 20, 2022 35.39 35.49 35.35 35.49
1129 AMEX FLTW Tue, Jul 19, 2022 35.47 35.70 35.47 35.70
1128 AMEX FLTW Mon, Jul 18, 2022 35.39 35.41 35.04 35.04
1127 AMEX FLTW Fri, Jul 15, 2022 34.88 34.99 34.77 34.99
1126 AMEX FLTW Thu, Jul 14, 2022 34.43 34.81 34.24 34.81
1125 AMEX FLTW Wed, Jul 13, 2022 34.10 34.61 34.10 34.60
1124 AMEX FLTW Tue, Jul 12, 2022 34.39 34.48 34.19 34.38
1123 AMEX FLTW Mon, Jul 11, 2022 34.37 34.39 34.12 34.20
1122 AMEX FLTW Fri, Jul 8, 2022 34.73 35.09 34.68 35.04
1121 AMEX FLTW Thu, Jul 7, 2022 34.45 34.83 34.45 34.82
1120 AMEX FLTW Wed, Jul 6, 2022 33.76 34.06 33.69 33.92
1119 AMEX FLTW Tue, Jul 5, 2022 33.85 34.40 33.73 34.37
1118 AMEX FLTW Fri, Jul 1, 2022 34.71 34.75 34.47 34.65
1117 AMEX FLTW Thu, Jun 30, 2022 35.24 35.58 35.13 35.58
1116 AMEX FLTW Wed, Jun 29, 2022 36.46 36.53 36.32 36.35
1115 AMEX FLTW Tue, Jun 28, 2022 37.08 37.15 36.54 36.54
1114 AMEX FLTW Mon, Jun 27, 2022 37.33 37.33 37.15 37.15
1113 AMEX FLTW Fri, Jun 24, 2022 36.75 37.25 36.75 37.25
1112 AMEX FLTW Thu, Jun 23, 2022 36.60 36.71 36.34 36.68
1111 AMEX FLTW Wed, Jun 22, 2022 36.66 36.96 36.59 36.83
1110 AMEX FLTW Tue, Jun 21, 2022 37.55 37.79 37.55 37.68
1109 AMEX FLTW Fri, Jun 17, 2022 36.94 37.15 36.75 37.05
1108 AMEX FLTW Thu, Jun 16, 2022 37.27 37.27 36.96 37.10
1107 AMEX FLTW Wed, Jun 15, 2022 38.12 38.66 38.12 38.57
1106 AMEX FLTW Tue, Jun 14, 2022 38.20 38.23 37.97 38.06
1105 AMEX FLTW Mon, Jun 13, 2022 38.13 38.13 37.65 37.65
1104 AMEX FLTW Fri, Jun 10, 2022 39.02 39.02 38.92 38.92
1103 AMEX FLTW Thu, Jun 9, 2022 39.71 39.72 39.28 39.28
1102 AMEX FLTW Wed, Jun 8, 2022 39.95 40.02 39.80 39.80
1101 AMEX FLTW Tue, Jun 7, 2022 39.40 39.83 39.40 39.83
1100 AMEX FLTW Mon, Jun 6, 2022 40.30 40.30 39.81 39.81
1099 AMEX FLTW Fri, Jun 3, 2022 39.73 39.83 39.68 39.75
1098 AMEX FLTW Thu, Jun 2, 2022 39.98 40.42 39.96 40.42
1097 AMEX FLTW Wed, Jun 1, 2022 40.44 40.44 39.93 39.99
1096 AMEX FLTW Tue, May 31, 2022 40.42 40.56 40.31 40.31
1095 AMEX FLTW Fri, May 27, 2022 39.49 39.52 39.49 39.52
1094 AMEX FLTW Thu, May 26, 2022 38.30 38.76 38.27 38.71
1093 AMEX FLTW Wed, May 25, 2022 38.20 38.53 38.20 38.53
1092 AMEX FLTW Tue, May 24, 2022 38.00 38.09 37.75 38.07
1091 AMEX FLTW Mon, May 23, 2022 38.67 38.71 38.48 38.71
1090 AMEX FLTW Fri, May 20, 2022 38.47 38.50 37.81 38.23
1089 AMEX FLTW Thu, May 19, 2022 37.71 38.15 37.71 38.10
1088 AMEX FLTW Wed, May 18, 2022 38.37 38.40 37.73 37.78
1087 AMEX FLTW Tue, May 17, 2022 38.46 38.48 38.23 38.37
1086 AMEX FLTW Mon, May 16, 2022 37.64 37.78 37.58 37.61
1085 AMEX FLTW Fri, May 13, 2022 37.54 37.94 37.54 37.94
1084 AMEX FLTW Thu, May 12, 2022 37.04 37.24 36.75 37.16
1083 AMEX FLTW Wed, May 11, 2022 37.88 38.14 37.47 37.47
1082 AMEX FLTW Tue, May 10, 2022 38.51 38.53 37.89 38.06
1081 AMEX FLTW Mon, May 9, 2022 38.13 38.19 37.70 37.74
1080 AMEX FLTW Fri, May 6, 2022 39.03 39.16 38.75 39.03
1079 AMEX FLTW Thu, May 5, 2022 39.53 39.53 38.89 38.98
1078 AMEX FLTW Wed, May 4, 2022 39.66 40.56 39.48 40.46
1077 AMEX FLTW Tue, May 3, 2022 39.48 39.70 39.44 39.67
1076 AMEX FLTW Mon, May 2, 2022 39.35 39.46 38.80 39.39
1075 AMEX FLTW Fri, Apr 29, 2022 40.05 40.06 39.51 39.51
1074 AMEX FLTW Thu, Apr 28, 2022 39.56 39.98 39.31 39.98
1073 AMEX FLTW Wed, Apr 27, 2022 39.19 39.45 39.12 39.19
1072 AMEX FLTW Tue, Apr 26, 2022 39.70 39.70 39.11 39.11
1071 AMEX FLTW Mon, Apr 25, 2022 40.00 40.22 39.76 40.18
1070 AMEX FLTW Fri, Apr 22, 2022 40.81 40.81 40.20 40.20
1069 AMEX FLTW Thu, Apr 21, 2022 41.40 41.43 40.71 40.71
1068 AMEX FLTW Wed, Apr 20, 2022 41.30 41.30 41.23 41.25
1067 AMEX FLTW Tue, Apr 19, 2022 40.72 40.99 40.67 40.99
1066 AMEX FLTW Mon, Apr 18, 2022 40.78 40.92 40.78 40.79
1065 AMEX FLTW Thu, Apr 14, 2022 41.96 41.96 41.48 41.48
1064 AMEX FLTW Wed, Apr 13, 2022 42.06 42.28 42.06 42.28
1063 AMEX FLTW Tue, Apr 12, 2022 41.59 41.71 41.30 41.32
1062 AMEX FLTW Mon, Apr 11, 2022 41.69 41.69 41.34 41.34
1061 AMEX FLTW Fri, Apr 8, 2022 42.21 42.35 42.12 42.12
1060 AMEX FLTW Thu, Apr 7, 2022 42.20 42.42 42.01 42.30
1059 AMEX FLTW Wed, Apr 6, 2022 42.99 42.99 42.74 42.86
1058 AMEX FLTW Tue, Apr 5, 2022 43.86 43.87 43.18 43.34
1057 AMEX FLTW Mon, Apr 4, 2022 43.48 44.01 43.48 43.91
1056 AMEX FLTW Fri, Apr 1, 2022 43.28 43.38 43.04 43.24
1055 AMEX FLTW Thu, Mar 31, 2022 43.23 43.33 43.12 43.12
1054 AMEX FLTW Wed, Mar 30, 2022 43.76 43.76 43.50 43.54
1053 AMEX FLTW Tue, Mar 29, 2022 43.49 43.59 43.36 43.51
1052 AMEX FLTW Mon, Mar 28, 2022 42.92 43.06 42.67 43.06
1051 AMEX FLTW Fri, Mar 25, 2022 43.41 43.41 43.23 43.33
1050 AMEX FLTW Thu, Mar 24, 2022 43.48 43.70 43.36 43.70
1049 AMEX FLTW Wed, Mar 23, 2022 43.45 43.53 43.32 43.33
1048 AMEX FLTW Tue, Mar 22, 2022 43.51 43.73 43.51 43.61
1047 AMEX FLTW Mon, Mar 21, 2022 43.55 43.55 43.32 43.53
1046 AMEX FLTW Fri, Mar 18, 2022 43.29 43.74 43.29 43.74
1045 AMEX FLTW Thu, Mar 17, 2022 43.64 43.89 43.62 43.87
1044 AMEX FLTW Wed, Mar 16, 2022 42.53 43.11 42.41 43.11
1043 AMEX FLTW Tue, Mar 15, 2022 41.62 42.16 41.51 42.16
1042 AMEX FLTW Mon, Mar 14, 2022 42.63 42.75 42.12 42.19
1041 AMEX FLTW Fri, Mar 11, 2022 43.09 43.11 42.40 42.40
1040 AMEX FLTW Thu, Mar 10, 2022 43.00 43.05 42.73 43.03
1039 AMEX FLTW Wed, Mar 9, 2022 42.56 42.92 42.47 42.86
1038 AMEX FLTW Tue, Mar 8, 2022 41.60 42.24 41.46 41.80
1037 AMEX FLTW Mon, Mar 7, 2022 42.78 42.78 41.52 41.52
1036 AMEX FLTW Fri, Mar 4, 2022 43.91 43.91 43.60 43.71
1035 AMEX FLTW Thu, Mar 3, 2022 45.04 45.04 44.52 44.52
1034 AMEX FLTW Wed, Mar 2, 2022 44.74 45.18 44.74 44.96
1033 AMEX FLTW Tue, Mar 1, 2022 45.00 45.02 44.41 44.49
1032 AMEX FLTW Mon, Feb 28, 2022 44.37 44.65 44.23 44.65
1031 AMEX FLTW Fri, Feb 25, 2022 44.58 44.78 44.41 44.78
1030 AMEX FLTW Thu, Feb 24, 2022 43.22 44.31 43.18 44.31
1029 AMEX FLTW Wed, Feb 23, 2022 45.54 45.54 45.07 45.18
1028 AMEX FLTW Tue, Feb 22, 2022 45.36 45.52 45.17 45.21
1027 AMEX FLTW Fri, Feb 18, 2022 45.83 45.96 45.73 45.73
1026 AMEX FLTW Thu, Feb 17, 2022 46.00 46.03 45.66 45.66
1025 AMEX FLTW Wed, Feb 16, 2022 45.85 46.30 45.85 46.21
1024 AMEX FLTW Tue, Feb 15, 2022 45.69 45.91 45.69 45.91
1023 AMEX FLTW Mon, Feb 14, 2022 45.28 45.37 44.87 45.22
1022 AMEX FLTW Fri, Feb 11, 2022 46.45 46.48 45.66 45.66
1021 AMEX FLTW Thu, Feb 10, 2022 46.09 46.56 46.02 46.09
1020 AMEX FLTW Wed, Feb 9, 2022 46.16 46.24 46.02 46.23
1019 AMEX FLTW Tue, Feb 8, 2022 45.50 45.70 45.50 45.70
1018 AMEX FLTW Mon, Feb 7, 2022 45.24 45.38 45.22 45.22
1017 AMEX FLTW Fri, Feb 4, 2022 44.75 45.23 44.66 45.03
1016 AMEX FLTW Thu, Feb 3, 2022 44.89 44.96 44.81 44.95
1015 AMEX FLTW Wed, Feb 2, 2022 45.42 45.65 45.36 45.65
1014 AMEX FLTW Tue, Feb 1, 2022 45.53 45.53 44.94 45.29
1013 AMEX FLTW Mon, Jan 31, 2022 44.32 45.37 44.29 45.37
1012 AMEX FLTW Fri, Jan 28, 2022 43.54 43.92 43.26 43.92
1011 AMEX FLTW Thu, Jan 27, 2022 44.38 44.46 43.72 43.72
1010 AMEX FLTW Wed, Jan 26, 2022 45.22 45.23 44.62 44.64
1009 AMEX FLTW Tue, Jan 25, 2022 44.62 45.24 44.62 44.98
1008 AMEX FLTW Mon, Jan 24, 2022 45.31 45.43 44.62 45.43
1007 AMEX FLTW Fri, Jan 21, 2022 45.84 45.88 45.24 45.24
1006 AMEX FLTW Thu, Jan 20, 2022 46.63 46.84 46.13 46.14
1005 AMEX FLTW Wed, Jan 19, 2022 46.73 46.73 46.44 46.44
1004 AMEX FLTW Tue, Jan 18, 2022 46.74 46.80 46.55 46.58
1003 AMEX FLTW Fri, Jan 14, 2022 46.83 47.09 46.83 47.09
1002 AMEX FLTW Thu, Jan 13, 2022 47.50 47.71 47.29 47.29
1001 AMEX FLTW Wed, Jan 12, 2022 47.01 47.10 46.90 47.07
1000 AMEX FLTW Tue, Jan 11, 2022 46.34 46.86 46.34 46.81
999 AMEX FLTW Mon, Jan 10, 2022 46.27 46.30 46.00 46.26
998 AMEX FLTW Fri, Jan 7, 2022 46.29 46.30 46.05 46.25
997 AMEX FLTW Thu, Jan 6, 2022 46.76 46.80 46.61 46.70
996 AMEX FLTW Wed, Jan 5, 2022 47.39 47.39 46.73 46.73
995 AMEX FLTW Tue, Jan 4, 2022 47.38 47.40 47.21 47.26
994 AMEX FLTW Mon, Jan 3, 2022 46.66 46.77 46.62 46.76
993 AMEX FLTW Fri, Dec 31, 2021 46.47 46.70 46.47 46.51
992 AMEX FLTW Thu, Dec 30, 2021 46.49 46.66 46.49 46.58
991 AMEX FLTW Wed, Dec 29, 2021 46.83 46.88 46.80 46.85
990 AMEX FLTW Tue, Dec 28, 2021 46.82 46.82 46.67 46.67
989 AMEX FLTW Mon, Dec 27, 2021 46.33 46.40 46.33 46.38
988 AMEX FLTW Thu, Dec 23, 2021 45.80 45.94 45.74 45.90
987 AMEX FLTW Wed, Dec 22, 2021 45.41 45.77 45.41 45.77
986 AMEX FLTW Tue, Dec 21, 2021 45.19 45.41 45.15 45.41
985 AMEX FLTW Mon, Dec 20, 2021 44.56 44.70 44.45 44.70
984 AMEX FLTW Fri, Dec 17, 2021 45.14 45.32 45.07 45.12
983 AMEX FLTW Thu, Dec 16, 2021 45.22 45.22 44.97 45.05
982 AMEX FLTW Wed, Dec 15, 2021 44.79 45.16 44.60 45.16
981 AMEX FLTW Tue, Dec 14, 2021 44.49 44.64 44.41 44.50
980 AMEX FLTW Mon, Dec 13, 2021 45.11 45.11 44.85 44.86
979 AMEX FLTW Fri, Dec 10, 2021 46.62 46.72 46.56 45.64
978 AMEX FLTW Thu, Dec 9, 2021 46.68 46.68 46.56 46.58
977 AMEX FLTW Wed, Dec 8, 2021 46.70 46.86 46.70 46.86
976 AMEX FLTW Tue, Dec 7, 2021 46.64 46.85 46.64 46.85
975 AMEX FLTW Mon, Dec 6, 2021 46.19 46.28 46.19 46.28
974 AMEX FLTW Fri, Dec 3, 2021 46.10 46.10 45.81 45.90
973 AMEX FLTW Thu, Dec 2, 2021 46.20 46.32 46.18 46.18
972 AMEX FLTW Wed, Dec 1, 2021 46.04 46.05 45.57 45.57
971 AMEX FLTW Tue, Nov 30, 2021 45.27 45.28 44.93 45.09
970 AMEX FLTW Mon, Nov 29, 2021 45.15 45.15 45.03 45.14
969 AMEX FLTW Fri, Nov 26, 2021 44.72 44.72 44.38 44.42
968 AMEX FLTW Wed, Nov 24, 2021 45.68 45.84 45.66 45.84
967 AMEX FLTW Tue, Nov 23, 2021 45.81 45.81 45.62 45.77
966 AMEX FLTW Mon, Nov 22, 2021 46.28 46.41 46.04 46.04
965 AMEX FLTW Fri, Nov 19, 2021 46.20 46.27 46.19 46.19
964 AMEX FLTW Thu, Nov 18, 2021 46.36 46.51 46.27 46.51
963 AMEX FLTW Wed, Nov 17, 2021 46.09 46.14 46.00 46.09
962 AMEX FLTW Tue, Nov 16, 2021 45.71 45.86 45.71 45.80
961 AMEX FLTW Mon, Nov 15, 2021 45.81 45.89 45.69 45.69
960 AMEX FLTW Fri, Nov 12, 2021 45.38 45.58 45.38 45.58
959 AMEX FLTW Thu, Nov 11, 2021 45.20 45.29 45.20 45.24
958 AMEX FLTW Wed, Nov 10, 2021 45.51 45.53 45.09 45.09
957 AMEX FLTW Tue, Nov 9, 2021 45.60 45.66 45.42 45.45
956 AMEX FLTW Mon, Nov 8, 2021 45.17 45.31 45.17 45.31
955 AMEX FLTW Fri, Nov 5, 2021 44.63 44.68 44.50 44.63
954 AMEX FLTW Thu, Nov 4, 2021 44.02 44.21 43.95 44.21
953 AMEX FLTW Wed, Nov 3, 2021 44.05 44.45 44.05 44.42
952 AMEX FLTW Tue, Nov 2, 2021 44.02 44.09 44.02 44.06
951 AMEX FLTW Mon, Nov 1, 2021 44.05 44.12 44.00 44.12
950 AMEX FLTW Fri, Oct 29, 2021 43.60 43.85 43.60 43.85
949 AMEX FLTW Thu, Oct 28, 2021 44.05 44.29 44.05 44.29
948 AMEX FLTW Wed, Oct 27, 2021 44.11 44.17 43.96 43.96
947 AMEX FLTW Tue, Oct 26, 2021 44.02 44.08 44.02 44.04
946 AMEX FLTW Mon, Oct 25, 2021 43.62 43.77 43.53 43.68
945 AMEX FLTW Fri, Oct 22, 2021 43.50 43.59 43.27 43.27
944 AMEX FLTW Thu, Oct 21, 2021 43.39 43.54 43.39 43.54
943 AMEX FLTW Wed, Oct 20, 2021 43.64 43.65 43.54 43.61
942 AMEX FLTW Tue, Oct 19, 2021 43.70 43.80 43.63 43.71
941 AMEX FLTW Mon, Oct 18, 2021 43.00 43.33 43.00 43.20
940 AMEX FLTW Fri, Oct 15, 2021 43.19 43.38 43.19 43.37
939 AMEX FLTW Thu, Oct 14, 2021 42.68 42.78 42.62 42.78
938 AMEX FLTW Wed, Oct 13, 2021 42.17 42.28 42.17 42.28
937 AMEX FLTW Tue, Oct 12, 2021 42.56 42.62 42.33 42.33
936 AMEX FLTW Mon, Oct 11, 2021 43.23 43.23 42.94 42.94
935 AMEX FLTW Fri, Oct 8, 2021 42.94 42.97 42.92 42.97
934 AMEX FLTW Thu, Oct 7, 2021 43.35 43.45 43.32 43.32
933 AMEX FLTW Wed, Oct 6, 2021 42.25 42.61 42.08 42.61
932 AMEX FLTW Tue, Oct 5, 2021 42.60 42.89 42.60 42.73
931 AMEX FLTW Mon, Oct 4, 2021 42.81 42.81 42.15 42.33
930 AMEX FLTW Fri, Oct 1, 2021 43.34 43.55 42.92 43.47
929 AMEX FLTW Thu, Sep 30, 2021 43.97 43.97 43.69 43.69
928 AMEX FLTW Wed, Sep 29, 2021 43.93 43.93 43.54 43.54
927 AMEX FLTW Tue, Sep 28, 2021 44.62 44.62 44.15 44.16
926 AMEX FLTW Mon, Sep 27, 2021 45.24 45.24 45.19 45.19
925 AMEX FLTW Fri, Sep 24, 2021 45.04 45.07 44.99 44.99
924 AMEX FLTW Thu, Sep 23, 2021 45.14 45.15 45.07 45.07
923 AMEX FLTW Wed, Sep 22, 2021 44.41 44.67 44.40 44.47
922 AMEX FLTW Tue, Sep 21, 2021 44.14 44.14 43.94 44.04
921 AMEX FLTW Mon, Sep 20, 2021 43.68 44.00 43.27 43.73
920 AMEX FLTW Fri, Sep 17, 2021 45.32 45.32 45.01 45.09
919 AMEX FLTW Thu, Sep 16, 2021 45.35 45.36 45.28 45.36
918 AMEX FLTW Wed, Sep 15, 2021 45.59 45.70 45.52 45.70
917 AMEX FLTW Tue, Sep 14, 2021 45.73 45.76 45.67 45.67
916 AMEX FLTW Mon, Sep 13, 2021 45.86 45.86 45.75 45.84
915 AMEX FLTW Fri, Sep 10, 2021 45.85 45.87 45.63 45.63
914 AMEX FLTW Thu, Sep 9, 2021 45.43 45.45 45.32 45.32
913 AMEX FLTW Wed, Sep 8, 2021 45.12 45.14 44.85 44.92
912 AMEX FLTW Tue, Sep 7, 2021 45.56 45.69 45.52 45.69
911 AMEX FLTW Fri, Sep 3, 2021 45.99 45.99 45.93 45.93
910 AMEX FLTW Thu, Sep 2, 2021 45.65 45.65 45.49 45.57
909 AMEX FLTW Wed, Sep 1, 2021 45.53 45.73 45.53 45.60
908 AMEX FLTW Tue, Aug 31, 2021 45.62 45.62 45.48 45.57
907 AMEX FLTW Mon, Aug 30, 2021 45.26 45.26 45.17 45.19
906 AMEX FLTW Fri, Aug 27, 2021 44.56 44.89 44.56 44.81
905 AMEX FLTW Thu, Aug 26, 2021 43.96 44.02 43.91 43.96
904 AMEX FLTW Wed, Aug 25, 2021 44.10 44.43 44.10 44.33
903 AMEX FLTW Tue, Aug 24, 2021 43.36 43.66 43.36 43.62
902 AMEX FLTW Mon, Aug 23, 2021 43.23 43.52 43.23 43.52
901 AMEX FLTW Fri, Aug 20, 2021 42.14 42.43 42.14 42.43
900 AMEX FLTW Thu, Aug 19, 2021 41.99 42.36 41.88 42.22
899 AMEX FLTW Wed, Aug 18, 2021 43.37 43.39 43.09 43.09
898 AMEX FLTW Tue, Aug 17, 2021 42.75 42.75 42.23 42.39
897 AMEX FLTW Mon, Aug 16, 2021 43.46 43.66 43.38 43.66
896 AMEX FLTW Fri, Aug 13, 2021 43.81 43.85 43.74 43.85
895 AMEX FLTW Thu, Aug 12, 2021 44.37 44.49 44.21 44.49
894 AMEX FLTW Wed, Aug 11, 2021 44.65 44.65 44.40 44.63
893 AMEX FLTW Tue, Aug 10, 2021 44.75 44.75 44.45 44.57
892 AMEX FLTW Mon, Aug 9, 2021 45.13 45.14 45.06 45.06
891 AMEX FLTW Fri, Aug 6, 2021 45.26 45.29 45.09 45.16
890 AMEX FLTW Thu, Aug 5, 2021 45.58 45.63 45.58 45.63
889 AMEX FLTW Wed, Aug 4, 2021 45.45 45.62 45.45 45.50
888 AMEX FLTW Tue, Aug 3, 2021 44.86 45.09 44.78 45.07
887 AMEX FLTW Mon, Aug 2, 2021 44.82 44.87 44.57 44.57
886 AMEX FLTW Fri, Jul 30, 2021 44.41 44.53 44.41 44.46
885 AMEX FLTW Thu, Jul 29, 2021 44.66 44.81 44.66 44.81
884 AMEX FLTW Wed, Jul 28, 2021 43.72 44.05 43.66 44.05
883 AMEX FLTW Tue, Jul 27, 2021 43.88 43.88 43.48 43.65
882 AMEX FLTW Mon, Jul 26, 2021 44.06 44.26 44.04 44.26
881 AMEX FLTW Fri, Jul 23, 2021 44.57 45.29 44.57 44.73
880 AMEX FLTW Thu, Jul 22, 2021 44.61 44.69 44.49 44.69
879 AMEX FLTW Wed, Jul 21, 2021 44.23 44.65 44.20 44.65
878 AMEX FLTW Tue, Jul 20, 2021 44.16 44.62 44.14 44.55
877 AMEX FLTW Mon, Jul 19, 2021 44.52 44.52 44.22 44.35
876 AMEX FLTW Fri, Jul 16, 2021 45.28 45.33 45.02 45.04
875 AMEX FLTW Thu, Jul 15, 2021 45.38 45.38 45.07 45.19
874 AMEX FLTW Wed, Jul 14, 2021 45.29 45.29 45.21 45.21
873 AMEX FLTW Tue, Jul 13, 2021 44.95 45.18 44.92 44.92
872 AMEX FLTW Mon, Jul 12, 2021 44.87 45.11 44.87 45.11
871 AMEX FLTW Fri, Jul 9, 2021 44.66 44.96 44.66 44.96
870 AMEX FLTW Thu, Jul 8, 2021 44.37 44.50 44.30 44.41
869 AMEX FLTW Wed, Jul 7, 2021 45.09 45.18 44.88 44.97
868 AMEX FLTW Tue, Jul 6, 2021 45.01 45.04 44.87 44.96
867 AMEX FLTW Fri, Jul 2, 2021 44.59 44.80 44.59 44.79
866 AMEX FLTW Thu, Jul 1, 2021 44.53 44.67 44.43 44.56
865 AMEX FLTW Wed, Jun 30, 2021 44.68 44.77 44.68 44.75
864 AMEX FLTW Tue, Jun 29, 2021 44.40 44.54 44.32 44.53
863 AMEX FLTW Mon, Jun 28, 2021 44.43 44.63 44.43 44.63
862 AMEX FLTW Fri, Jun 25, 2021 44.27 44.30 44.18 44.30
861 AMEX FLTW Thu, Jun 24, 2021 43.99 44.16 43.99 44.16
860 AMEX FLTW Wed, Jun 23, 2021 43.76 43.90 43.72 43.72
859 AMEX FLTW Tue, Jun 22, 2021 43.02 43.32 43.00 43.32
858 AMEX FLTW Mon, Jun 21, 2021 43.44 43.76 43.29 43.76
857 AMEX FLTW Fri, Jun 18, 2021 43.75 43.80 43.63 43.63
856 AMEX FLTW Thu, Jun 17, 2021 44.31 44.39 44.18 44.28
855 AMEX FLTW Wed, Jun 16, 2021 44.46 44.50 44.03 44.03
854 AMEX FLTW Tue, Jun 15, 2021 44.47 44.51 44.39 44.39
853 AMEX FLTW Mon, Jun 14, 2021 44.23 44.47 44.23 44.32
852 AMEX FLTW Fri, Jun 11, 2021 44.31 44.32 44.21 44.30
851 AMEX FLTW Thu, Jun 10, 2021 44.23 44.37 44.21 44.32
850 AMEX FLTW Wed, Jun 9, 2021 43.80 43.86 43.76 43.76
849 AMEX FLTW Tue, Jun 8, 2021 44.12 44.12 43.88 43.97
848 AMEX FLTW Mon, Jun 7, 2021 44.27 44.27 44.09 44.24
847 AMEX FLTW Fri, Jun 4, 2021 44.41 44.61 44.41 44.57
846 AMEX FLTW Thu, Jun 3, 2021 44.11 44.30 44.11 44.16
845 AMEX FLTW Wed, Jun 2, 2021 44.63 44.63 44.31 44.34
844 AMEX FLTW Tue, Jun 1, 2021 44.76 44.80 44.57 44.65
843 AMEX FLTW Fri, May 28, 2021 43.50 43.72 43.50 43.61
842 AMEX FLTW Thu, May 27, 2021 43.03 43.03 42.94 42.96
841 AMEX FLTW Wed, May 26, 2021 42.81 43.02 42.81 42.96
840 AMEX FLTW Tue, May 25, 2021 42.77 42.78 42.62 42.66
839 AMEX FLTW Mon, May 24, 2021 42.04 42.53 42.04 42.43
838 AMEX FLTW Fri, May 21, 2021 41.89 41.89 41.37 41.37
837 AMEX FLTW Thu, May 20, 2021 41.56 41.85 41.51 41.82
836 AMEX FLTW Wed, May 19, 2021 40.93 41.46 40.93 41.40
835 AMEX FLTW Tue, May 18, 2021 41.86 42.00 41.81 41.90
834 AMEX FLTW Mon, May 17, 2021 39.55 39.66 39.27 39.66
833 AMEX FLTW Fri, May 14, 2021 40.84 41.11 40.84 41.07
832 AMEX FLTW Thu, May 13, 2021 40.26 40.52 40.20 40.46
831 AMEX FLTW Wed, May 12, 2021 40.34 40.34 39.60 39.69
830 AMEX FLTW Tue, May 11, 2021 41.60 42.31 41.53 42.30
829 AMEX FLTW Mon, May 10, 2021 44.54 44.54 44.01 44.01
828 AMEX FLTW Fri, May 7, 2021 44.83 45.04 44.83 44.95
827 AMEX FLTW Thu, May 6, 2021 43.61 43.94 43.61 43.90
826 AMEX FLTW Wed, May 5, 2021 43.19 43.27 43.07 43.20
825 AMEX FLTW Tue, May 4, 2021 43.29 43.29 42.81 43.17
824 AMEX FLTW Mon, May 3, 2021 44.48 44.54 44.42 44.51
823 AMEX FLTW Fri, Apr 30, 2021 45.17 45.18 44.88 44.94
822 AMEX FLTW Thu, Apr 29, 2021 45.71 45.71 45.50 45.54
821 AMEX FLTW Wed, Apr 28, 2021 45.23 45.41 45.17 45.33
820 AMEX FLTW Tue, Apr 27, 2021 45.17 45.21 45.11 45.20
819 AMEX FLTW Mon, Apr 26, 2021 45.33 45.42 45.31 45.33
818 AMEX FLTW Fri, Apr 23, 2021 44.24 44.34 44.24 44.34
817 AMEX FLTW Thu, Apr 22, 2021 43.82 43.82 43.45 43.53
816 AMEX FLTW Wed, Apr 21, 2021 43.81 44.16 43.81 44.15
815 AMEX FLTW Tue, Apr 20, 2021 43.94 44.04 43.81 43.85
814 AMEX FLTW Mon, Apr 19, 2021 43.82 43.85 43.71 43.77
813 AMEX FLTW Fri, Apr 16, 2021 43.24 43.28 43.24 43.24
812 AMEX FLTW Thu, Apr 15, 2021 43.10 43.17 42.97 43.02
811 AMEX FLTW Wed, Apr 14, 2021 42.29 42.36 42.19 42.19
810 AMEX FLTW Tue, Apr 13, 2021 42.13 42.24 42.08 42.20
809 AMEX FLTW Mon, Apr 12, 2021 42.20 42.25 42.12 42.25
808 AMEX FLTW Fri, Apr 9, 2021 42.17 42.28 42.15 42.26
807 AMEX FLTW Thu, Apr 8, 2021 42.33 42.47 42.32 42.40
806 AMEX FLTW Wed, Apr 7, 2021 41.90 42.00 41.83 41.86
805 AMEX FLTW Tue, Apr 6, 2021 41.90 42.12 41.90 42.01
804 AMEX FLTW Mon, Apr 5, 2021 42.02 42.08 41.95 41.99
803 AMEX FLTW Thu, Apr 1, 2021 41.72 41.90 41.71 41.81
802 AMEX FLTW Wed, Mar 31, 2021 41.51 41.72 41.51 41.70
801 AMEX FLTW Tue, Mar 30, 2021 41.55 41.69 41.55 41.59
800 AMEX FLTW Mon, Mar 29, 2021 41.30 41.48 41.17 41.35
799 AMEX FLTW Fri, Mar 26, 2021 40.83 41.23 40.83 41.21
798 AMEX FLTW Thu, Mar 25, 2021 40.21 40.43 40.17 40.42
797 AMEX FLTW Wed, Mar 24, 2021 40.34 40.35 40.04 40.04
796 AMEX FLTW Tue, Mar 23, 2021 40.51 40.63 40.28 40.31
795 AMEX FLTW Mon, Mar 22, 2021 40.56 40.87 40.56 40.84
794 AMEX FLTW Fri, Mar 19, 2021 40.11 40.45 40.03 40.42
793 AMEX FLTW Thu, Mar 18, 2021 40.66 40.81 40.33 40.33
792 AMEX FLTW Wed, Mar 17, 2021 40.70 41.11 40.56 41.11
791 AMEX FLTW Tue, Mar 16, 2021 41.14 41.19 41.02 41.12
790 AMEX FLTW Mon, Mar 15, 2021 40.78 40.94 40.69 40.94
789 AMEX FLTW Fri, Mar 12, 2021 40.50 40.63 40.44 40.62
788 AMEX FLTW Thu, Mar 11, 2021 40.86 41.05 40.86 41.04
787 AMEX FLTW Wed, Mar 10, 2021 40.10 40.14 39.87 39.97
786 AMEX FLTW Tue, Mar 9, 2021 39.83 40.19 39.83 40.06
785 AMEX FLTW Mon, Mar 8, 2021 39.97 40.08 39.62 39.62
784 AMEX FLTW Fri, Mar 5, 2021 40.32 40.42 39.95 40.42
783 AMEX FLTW Thu, Mar 4, 2021 40.70 40.85 39.86 40.04
782 AMEX FLTW Wed, Mar 3, 2021 41.31 41.31 40.87 40.88
781 AMEX FLTW Tue, Mar 2, 2021 40.98 40.98 40.81 40.81
780 AMEX FLTW Mon, Mar 1, 2021 41.16 41.50 41.16 41.39
779 AMEX FLTW Fri, Feb 26, 2021 40.70 40.79 40.45 40.69
778 AMEX FLTW Thu, Feb 25, 2021 41.92 41.99 41.22 41.37
777 AMEX FLTW Wed, Feb 24, 2021 41.45 41.90 41.44 41.90
776 AMEX FLTW Tue, Feb 23, 2021 41.45 41.71 41.39 41.63
775 AMEX FLTW Mon, Feb 22, 2021 41.48 41.73 41.39 41.39
774 AMEX FLTW Fri, Feb 19, 2021 41.76 41.89 41.70 41.72
773 AMEX FLTW Thu, Feb 18, 2021 41.36 41.48 41.30 41.42
772 AMEX FLTW Wed, Feb 17, 2021 41.50 41.58 41.41 41.55
771 AMEX FLTW Tue, Feb 16, 2021 41.68 41.76 41.50 41.52
770 AMEX FLTW Fri, Feb 12, 2021 41.15 41.22 41.13 41.19
769 AMEX FLTW Thu, Feb 11, 2021 40.93 41.27 40.93 41.11
768 AMEX FLTW Wed, Feb 10, 2021 41.08 41.11 40.77 40.77
767 AMEX FLTW Tue, Feb 9, 2021 40.55 40.73 40.53 40.66
766 AMEX FLTW Mon, Feb 8, 2021 40.14 40.52 40.14 40.47
765 AMEX FLTW Fri, Feb 5, 2021 40.20 40.23 40.17 40.22
764 AMEX FLTW Thu, Feb 4, 2021 40.15 40.18 39.94 40.18
763 AMEX FLTW Wed, Feb 3, 2021 40.21 40.21 40.04 40.08
762 AMEX FLTW Tue, Feb 2, 2021 40.26 40.29 40.19 40.23
761 AMEX FLTW Mon, Feb 1, 2021 39.01 39.32 39.01 39.28
760 AMEX FLTW Fri, Jan 29, 2021 38.72 38.74 38.39 38.52
759 AMEX FLTW Thu, Jan 28, 2021 39.23 39.68 39.23 39.54
758 AMEX FLTW Wed, Jan 27, 2021 39.56 39.61 39.31 39.31
757 AMEX FLTW Tue, Jan 26, 2021 39.91 40.03 39.85 40.03
756 AMEX FLTW Mon, Jan 25, 2021 40.46 40.48 40.24 40.42
755 AMEX FLTW Fri, Jan 22, 2021 40.37 40.57 40.31 40.57
754 AMEX FLTW Thu, Jan 21, 2021 40.81 40.81 40.64 40.79
753 AMEX FLTW Wed, Jan 20, 2021 40.01 40.09 39.96 40.02
752 AMEX FLTW Tue, Jan 19, 2021 40.04 40.24 40.04 40.08
751 AMEX FLTW Fri, Jan 15, 2021 39.71 39.72 39.55 39.66
750 AMEX FLTW Thu, Jan 14, 2021 40.40 40.61 40.28 40.42
749 AMEX FLTW Wed, Jan 13, 2021 39.96 40.00 39.76 39.85
748 AMEX FLTW Tue, Jan 12, 2021 39.24 39.37 39.21 39.30
747 AMEX FLTW Mon, Jan 11, 2021 39.15 39.36 39.15 39.31
746 AMEX FLTW Fri, Jan 8, 2021 39.14 39.14 38.87 39.01
745 AMEX FLTW Thu, Jan 7, 2021 38.80 38.86 38.69 38.82
744 AMEX FLTW Wed, Jan 6, 2021 37.70 38.14 37.70 37.97
743 AMEX FLTW Tue, Jan 5, 2021 37.92 38.15 37.92 38.13
742 AMEX FLTW Mon, Jan 4, 2021 37.60 37.68 37.19 37.33
741 AMEX FLTW Thu, Dec 31, 2020 36.88 36.89 36.76 36.77
740 AMEX FLTW Wed, Dec 30, 2020 36.99 37.08 36.95 36.95
739 AMEX FLTW Tue, Dec 29, 2020 36.41 36.44 36.35 36.42
738 AMEX FLTW Mon, Dec 28, 2020 36.28 36.41 36.28 36.32
737 AMEX FLTW Thu, Dec 24, 2020 35.89 36.01 35.88 36.01
736 AMEX FLTW Wed, Dec 23, 2020 35.65 35.65 35.60 35.60
735 AMEX FLTW Tue, Dec 22, 2020 35.45 35.45 35.43 35.45
734 AMEX FLTW Mon, Dec 21, 2020 35.72 35.93 35.68 35.87
733 AMEX FLTW Fri, Dec 18, 2020 35.73 35.75 35.71 35.73
732 AMEX FLTW Thu, Dec 17, 2020 35.76 35.82 35.76 35.81
731 AMEX FLTW Wed, Dec 16, 2020 35.89 36.00 35.86 35.97
730 AMEX FLTW Tue, Dec 15, 2020 35.52 35.69 35.52 35.67
729 AMEX FLTW Mon, Dec 14, 2020 35.59 35.62 35.58 35.60
728 AMEX FLTW Fri, Dec 11, 2020 36.31 36.40 36.22 35.56
727 AMEX FLTW Thu, Dec 10, 2020 36.03 36.36 36.03 36.36
726 AMEX FLTW Wed, Dec 9, 2020 36.57 36.57 36.24 36.43
725 AMEX FLTW Tue, Dec 8, 2020 36.62 36.62 36.49 36.56
724 AMEX FLTW Mon, Dec 7, 2020 36.30 36.32 36.26 36.26
723 AMEX FLTW Fri, Dec 4, 2020 36.17 36.24 36.15 36.19
722 AMEX FLTW Thu, Dec 3, 2020 35.74 35.74 35.51 35.51
721 AMEX FLTW Wed, Dec 2, 2020 35.19 35.19 35.12 35.12
720 AMEX FLTW Tue, Dec 1, 2020 34.71 35.00 34.71 34.93
719 AMEX FLTW Mon, Nov 30, 2020 34.53 34.53 34.40 34.40
718 AMEX FLTW Fri, Nov 27, 2020 34.92 34.95 34.92 34.95
717 AMEX FLTW Wed, Nov 25, 2020 34.50 34.63 34.45 34.63
716 AMEX FLTW Tue, Nov 24, 2020 34.80 34.94 34.73 34.94
715 AMEX FLTW Mon, Nov 23, 2020 34.91 34.91 34.79 34.85
714 AMEX FLTW Fri, Nov 20, 2020 34.54 34.61 34.50 34.50
713 AMEX FLTW Thu, Nov 19, 2020 34.54 34.54 34.54 34.54
712 AMEX FLTW Wed, Nov 18, 2020 34.74 34.74 34.60 34.60
711 AMEX FLTW Tue, Nov 17, 2020 34.34 34.34 34.28 34.28
710 AMEX FLTW Mon, Nov 16, 2020 34.12 34.38 34.12 34.25
709 AMEX FLTW Fri, Nov 13, 2020 33.64 33.64 33.64 33.64
708 AMEX FLTW Thu, Nov 12, 2020 33.37 33.37 33.20 33.20
707 AMEX FLTW Wed, Nov 11, 2020 33.32 33.36 33.32 33.33
706 AMEX FLTW Tue, Nov 10, 2020 32.95 32.95 32.87 32.87
705 AMEX FLTW Mon, Nov 9, 2020 33.50 33.50 33.03 33.03
704 AMEX FLTW Fri, Nov 6, 2020 32.63 32.72 32.63 32.72
703 AMEX FLTW Thu, Nov 5, 2020 32.63 32.67 32.63 32.67
702 AMEX FLTW Wed, Nov 4, 2020 32.40 32.45 32.40 32.45
701 AMEX FLTW Tue, Nov 3, 2020 31.96 32.11 31.96 32.08
700 AMEX FLTW Mon, Nov 2, 2020 31.68 31.72 31.50 31.71
699 AMEX FLTW Fri, Oct 30, 2020 31.56 31.56 31.40 31.40
698 AMEX FLTW Thu, Oct 29, 2020 31.59 31.71 31.59 31.71
697 AMEX FLTW Wed, Oct 28, 2020 31.72 31.74 31.63 31.68
696 AMEX FLTW Tue, Oct 27, 2020 32.30 32.30 32.30 32.30
695 AMEX FLTW Mon, Oct 26, 2020 32.10 32.17 32.10 32.17
694 AMEX FLTW Fri, Oct 23, 2020 32.24 32.36 32.24 32.36
693 AMEX FLTW Thu, Oct 22, 2020 32.28 32.28 32.28 32.28
692 AMEX FLTW Wed, Oct 21, 2020 32.26 32.26 32.10 32.10
691 AMEX FLTW Tue, Oct 20, 2020 32.07 32.16 32.07 32.16
690 AMEX FLTW Mon, Oct 19, 2020 32.13 32.13 31.95 31.95
689 AMEX FLTW Fri, Oct 16, 2020 31.90 31.90 31.83 31.83
688 AMEX FLTW Thu, Oct 15, 2020 31.94 32.01 31.93 32.01
687 AMEX FLTW Wed, Oct 14, 2020 32.18 32.23 32.11 32.11
686 AMEX FLTW Tue, Oct 13, 2020 32.33 32.33 32.33 32.33
685 AMEX FLTW Mon, Oct 12, 2020 32.49 32.58 32.49 32.55
684 AMEX FLTW Fri, Oct 9, 2020 32.54 32.56 32.54 32.56
683 AMEX FLTW Thu, Oct 8, 2020 32.41 32.41 32.27 32.27
682 AMEX FLTW Wed, Oct 7, 2020 32.04 32.14 32.04 32.14
681 AMEX FLTW Tue, Oct 6, 2020 31.64 31.73 31.56 31.56
680 AMEX FLTW Mon, Oct 5, 2020 31.39 31.58 31.39 31.58
679 AMEX FLTW Fri, Oct 2, 2020 31.32 31.41 31.24 31.29
678 AMEX FLTW Thu, Oct 1, 2020 31.55 31.66 31.52 31.66
677 AMEX FLTW Wed, Sep 30, 2020 31.28 31.28 31.28 31.28
676 AMEX FLTW Tue, Sep 29, 2020 30.80 30.98 30.77 30.93
675 AMEX FLTW Mon, Sep 28, 2020 30.82 30.84 30.78 30.79
674 AMEX FLTW Fri, Sep 25, 2020 29.97 30.19 29.83 30.19
673 AMEX FLTW Thu, Sep 24, 2020 29.80 30.15 29.70 30.15
672 AMEX FLTW Wed, Sep 23, 2020 30.80 30.80 30.57 30.57
671 AMEX FLTW Tue, Sep 22, 2020 30.95 31.09 30.95 31.09
670 AMEX FLTW Mon, Sep 21, 2020 31.22 31.44 31.22 31.44
669 AMEX FLTW Fri, Sep 18, 2020 31.68 31.68 31.59 31.59
668 AMEX FLTW Thu, Sep 17, 2020 31.63 31.63 31.58 31.58
667 AMEX FLTW Wed, Sep 16, 2020 31.87 31.88 31.72 31.72
666 AMEX FLTW Tue, Sep 15, 2020 31.64 31.84 31.64 31.74
665 AMEX FLTW Mon, Sep 14, 2020 31.40 31.40 31.33 31.38
664 AMEX FLTW Fri, Sep 11, 2020 30.81 30.86 30.81 30.86
663 AMEX FLTW Thu, Sep 10, 2020 31.11 31.11 30.78 30.84
662 AMEX FLTW Wed, Sep 9, 2020 30.83 31.01 30.83 30.96
661 AMEX FLTW Tue, Sep 8, 2020 30.79 30.79 30.71 30.71
660 AMEX FLTW Fri, Sep 4, 2020 30.77 30.94 30.70 30.79
659 AMEX FLTW Thu, Sep 3, 2020 31.04 31.04 30.68 30.75
658 AMEX FLTW Wed, Sep 2, 2020 30.88 31.16 30.88 31.16
657 AMEX FLTW Tue, Sep 1, 2020 30.84 31.02 30.84 31.02
656 AMEX FLTW Mon, Aug 31, 2020 30.44 30.59 30.38 30.59
655 AMEX FLTW Fri, Aug 28, 2020 31.08 31.15 31.01 31.15
654 AMEX FLTW Thu, Aug 27, 2020 31.27 31.27 31.08 31.08
653 AMEX FLTW Wed, Aug 26, 2020 31.37 31.46 31.37 31.45
652 AMEX FLTW Tue, Aug 25, 2020 31.17 31.29 31.17 31.27
651 AMEX FLTW Mon, Aug 24, 2020 31.08 31.08 30.99 31.01
650 AMEX FLTW Fri, Aug 21, 2020 30.78 30.86 30.74 30.86
649 AMEX FLTW Thu, Aug 20, 2020 30.24 30.63 30.06 30.63
648 AMEX FLTW Wed, Aug 19, 2020 31.48 31.48 31.31 31.31
647 AMEX FLTW Tue, Aug 18, 2020 31.58 31.67 31.58 31.67
646 AMEX FLTW Mon, Aug 17, 2020 31.93 32.05 31.93 32.05
645 AMEX FLTW Fri, Aug 14, 2020 31.53 31.55 31.53 31.54
644 AMEX FLTW Thu, Aug 13, 2020 31.45 31.45 31.40 31.40
643 AMEX FLTW Wed, Aug 12, 2020 31.80 31.84 31.79 31.79
642 AMEX FLTW Tue, Aug 11, 2020 31.63 31.63 31.45 31.45
641 AMEX FLTW Mon, Aug 10, 2020 31.78 31.80 31.78 31.78
640 AMEX FLTW Fri, Aug 7, 2020 31.66 31.66 31.64 31.64
639 AMEX FLTW Thu, Aug 6, 2020 31.90 32.03 31.84 31.97
638 AMEX FLTW Wed, Aug 5, 2020 31.86 32.05 31.86 31.93
637 AMEX FLTW Tue, Aug 4, 2020 31.37 31.55 31.37 31.55
636 AMEX FLTW Mon, Aug 3, 2020 30.99 31.11 30.99 31.11
635 AMEX FLTW Fri, Jul 31, 2020 31.31 31.34 31.05 31.18
634 AMEX FLTW Thu, Jul 30, 2020 31.28 31.42 31.05 31.35
633 AMEX FLTW Wed, Jul 29, 2020 31.24 31.61 31.23 31.61
632 AMEX FLTW Tue, Jul 28, 2020 31.34 31.34 30.92 30.92
631 AMEX FLTW Mon, Jul 27, 2020 31.41 31.90 31.41 31.90
630 AMEX FLTW Fri, Jul 24, 2020 30.30 30.77 30.30 30.67
629 AMEX FLTW Thu, Jul 23, 2020 30.45 30.45 30.33 30.37
628 AMEX FLTW Wed, Jul 22, 2020 30.61 30.61 30.61 30.61
627 AMEX FLTW Tue, Jul 21, 2020 30.56 30.60 30.48 30.48
626 AMEX FLTW Mon, Jul 20, 2020 29.88 30.11 29.83 30.11
625 AMEX FLTW Fri, Jul 17, 2020 29.89 29.92 29.87 29.88
624 AMEX FLTW Thu, Jul 16, 2020 29.73 29.84 29.68 29.84
623 AMEX FLTW Wed, Jul 15, 2020 29.94 29.94 29.94 29.94
622 AMEX FLTW Tue, Jul 14, 2020 29.91 29.99 29.91 29.99
621 AMEX FLTW Mon, Jul 13, 2020 29.86 30.04 29.75 29.75
620 AMEX FLTW Fri, Jul 10, 2020 29.65 29.65 29.42 29.51
619 AMEX FLTW Thu, Jul 9, 2020 30.00 30.01 29.87 30.01
618 AMEX FLTW Wed, Jul 8, 2020 29.94 29.99 29.83 29.99
617 AMEX FLTW Tue, Jul 7, 2020 29.70 29.70 29.53 29.53
616 AMEX FLTW Mon, Jul 6, 2020 29.75 29.84 29.72 29.84
615 AMEX FLTW Thu, Jul 2, 2020 29.06 29.21 29.06 29.09
614 AMEX FLTW Wed, Jul 1, 2020 28.70 28.70 28.68 28.68
613 AMEX FLTW Tue, Jun 30, 2020 28.36 28.38 28.29 28.38
612 AMEX FLTW Mon, Jun 29, 2020 28.35 28.39 28.35 28.39
611 AMEX FLTW Fri, Jun 26, 2020 28.34 28.34 28.10 28.12
610 AMEX FLTW Thu, Jun 25, 2020 28.00 28.28 28.00 28.28
609 AMEX FLTW Wed, Jun 24, 2020 28.33 28.36 28.16 28.19
608 AMEX FLTW Tue, Jun 23, 2020 28.39 28.45 28.38 28.39
607 AMEX FLTW Mon, Jun 22, 2020 28.10 28.22 28.10 28.22
606 AMEX FLTW Fri, Jun 19, 2020 28.20 28.20 27.94 27.94
605 AMEX FLTW Thu, Jun 18, 2020 27.97 28.04 27.97 27.99
604 AMEX FLTW Wed, Jun 17, 2020 27.96 28.05 27.96 28.02
603 AMEX FLTW Tue, Jun 16, 2020 27.97 27.97 27.70 27.70
602 AMEX FLTW Mon, Jun 15, 2020 27.27 27.67 27.27 27.60
601 AMEX FLTW Fri, Jun 12, 2020 27.84 27.88 27.48 27.73
600 AMEX FLTW Thu, Jun 11, 2020 27.80 27.85 27.34 27.34
599 AMEX FLTW Wed, Jun 10, 2020 28.48 28.53 28.40 28.51
598 AMEX FLTW Tue, Jun 9, 2020 27.97 28.15 27.97 28.15
597 AMEX FLTW Mon, Jun 8, 2020 28.09 28.23 27.99 28.23
596 AMEX FLTW Fri, Jun 5, 2020 28.06 28.13 27.99 28.05
595 AMEX FLTW Thu, Jun 4, 2020 27.37 27.44 27.30 27.37
594 AMEX FLTW Wed, Jun 3, 2020 27.40 27.60 27.40 27.60
593 AMEX FLTW Tue, Jun 2, 2020 26.82 27.00 26.82 26.96
592 AMEX FLTW Mon, Jun 1, 2020 26.39 26.49 26.39 26.48
591 AMEX FLTW Fri, May 29, 2020 25.99 26.13 25.99 26.13
590 AMEX FLTW Thu, May 28, 2020 26.05 26.13 25.96 25.96
589 AMEX FLTW Wed, May 27, 2020 26.07 26.17 26.07 26.17
588 AMEX FLTW Tue, May 26, 2020 26.26 26.26 26.11 26.11
587 AMEX FLTW Fri, May 22, 2020 25.64 25.68 25.61 25.61
586 AMEX FLTW Thu, May 21, 2020 26.22 26.22 26.00 26.03
585 AMEX FLTW Wed, May 20, 2020 26.03 26.09 26.03 26.07
584 AMEX FLTW Tue, May 19, 2020 25.99 25.99 25.92 25.92
583 AMEX FLTW Mon, May 18, 2020 25.81 26.19 25.81 26.19
582 AMEX FLTW Fri, May 15, 2020 25.67 25.67 25.57 25.57
581 AMEX FLTW Thu, May 14, 2020 25.76 25.98 25.76 25.98
580 AMEX FLTW Wed, May 13, 2020 26.14 26.15 25.90 25.90
579 AMEX FLTW Tue, May 12, 2020 26.10 26.10 25.93 25.93
578 AMEX FLTW Mon, May 11, 2020 26.10 26.17 25.90 26.17
577 AMEX FLTW Fri, May 8, 2020 26.14 26.16 26.14 26.14
576 AMEX FLTW Thu, May 7, 2020 25.85 25.85 25.85 25.85
575 AMEX FLTW Wed, May 6, 2020 25.66 25.66 25.61 25.61
574 AMEX FLTW Tue, May 5, 2020 25.84 25.84 25.77 25.77
573 AMEX FLTW Mon, May 4, 2020 25.71 25.71 25.71 25.71
572 AMEX FLTW Fri, May 1, 2020 25.28 25.28 25.27 25.27
571 AMEX FLTW Thu, Apr 30, 2020 25.93 25.93 25.93 25.93
570 AMEX FLTW Wed, Apr 29, 2020 25.87 26.03 25.87 26.02
569 AMEX FLTW Tue, Apr 28, 2020 25.48 25.48 25.40 25.40
568 AMEX FLTW Mon, Apr 27, 2020 25.25 25.36 25.25 25.36
567 AMEX FLTW Fri, Apr 24, 2020 24.63 24.74 24.63 24.74
566 AMEX FLTW Thu, Apr 23, 2020 24.78 24.82 24.64 24.64
565 AMEX FLTW Wed, Apr 22, 2020 24.66 24.66 24.62 24.62
564 AMEX FLTW Tue, Apr 21, 2020 24.28 24.28 24.21 24.21
563 AMEX FLTW Mon, Apr 20, 2020 24.97 25.04 24.90 24.90
562 AMEX FLTW Fri, Apr 17, 2020 25.20 25.26 25.12 25.23
561 AMEX FLTW Thu, Apr 16, 2020 24.91 24.91 24.84 24.86
560 AMEX FLTW Wed, Apr 15, 2020 24.52 24.52 24.51 24.51
559 AMEX FLTW Tue, Apr 14, 2020 24.79 24.86 24.75 24.80
558 AMEX FLTW Mon, Apr 13, 2020 24.15 24.15 24.08 24.12
557 AMEX FLTW Thu, Apr 9, 2020 24.24 24.24 23.96 23.96
556 AMEX FLTW Wed, Apr 8, 2020 24.17 24.19 24.16 24.16
555 AMEX FLTW Tue, Apr 7, 2020 24.19 24.23 23.93 23.93
554 AMEX FLTW Mon, Apr 6, 2020 23.60 23.85 23.60 23.85
553 AMEX FLTW Fri, Apr 3, 2020 22.83 22.88 22.83 22.88
552 AMEX FLTW Thu, Apr 2, 2020 22.86 23.21 22.86 23.21
551 AMEX FLTW Wed, Apr 1, 2020 22.62 22.62 22.62 22.62
550 AMEX FLTW Tue, Mar 31, 2020 23.28 23.35 23.13 23.15
549 AMEX FLTW Mon, Mar 30, 2020 22.91 23.30 22.91 23.30
548 AMEX FLTW Fri, Mar 27, 2020 22.70 23.03 22.70 22.78
547 AMEX FLTW Thu, Mar 26, 2020 23.59 23.87 23.51 23.87
546 AMEX FLTW Wed, Mar 25, 2020 23.54 23.61 23.37 23.61
545 AMEX FLTW Tue, Mar 24, 2020 22.84 22.94 22.82 22.94
544 AMEX FLTW Mon, Mar 23, 2020 22.08 22.08 21.43 21.72
543 AMEX FLTW Fri, Mar 20, 2020 22.03 22.03 21.78 21.78
542 AMEX FLTW Thu, Mar 19, 2020 20.76 21.02 20.76 20.92
541 AMEX FLTW Wed, Mar 18, 2020 20.97 21.31 20.86 21.09
540 AMEX FLTW Tue, Mar 17, 2020 22.35 22.76 22.33 22.76
539 AMEX FLTW Mon, Mar 16, 2020 22.39 22.63 22.19 22.19
538 AMEX FLTW Fri, Mar 13, 2020 25.11 25.11 23.89 24.79
537 AMEX FLTW Thu, Mar 12, 2020 24.28 24.40 23.74 23.75
536 AMEX FLTW Wed, Mar 11, 2020 26.22 26.26 25.94 26.02
535 AMEX FLTW Tue, Mar 10, 2020 26.48 26.72 26.33 26.72
534 AMEX FLTW Mon, Mar 9, 2020 25.98 26.42 25.98 26.17
533 AMEX FLTW Fri, Mar 6, 2020 26.91 27.13 26.90 27.13
532 AMEX FLTW Thu, Mar 5, 2020 27.63 27.66 27.52 27.52
531 AMEX FLTW Wed, Mar 4, 2020 27.62 27.75 27.62 27.75
530 AMEX FLTW Tue, Mar 3, 2020 27.34 27.60 27.32 27.32
529 AMEX FLTW Mon, Mar 2, 2020 26.90 27.37 26.90 27.37
528 AMEX FLTW Fri, Feb 28, 2020 25.97 26.44 25.75 26.44
527 AMEX FLTW Thu, Feb 27, 2020 27.00 27.04 26.70 26.70
526 AMEX FLTW Wed, Feb 26, 2020 27.46 27.46 27.25 27.29
525 AMEX FLTW Tue, Feb 25, 2020 27.23 27.23 27.00 27.00
524 AMEX FLTW Mon, Feb 24, 2020 26.92 27.05 26.92 26.97
523 AMEX FLTW Fri, Feb 21, 2020 27.71 27.71 27.71 27.71
522 AMEX FLTW Thu, Feb 20, 2020 27.79 27.79 27.79 27.79
521 AMEX FLTW Wed, Feb 19, 2020 28.31 28.39 28.31 28.36
520 AMEX FLTW Tue, Feb 18, 2020 28.09 28.09 28.03 28.05
519 AMEX FLTW Fri, Feb 14, 2020 28.45 28.45 28.36 28.41
518 AMEX FLTW Thu, Feb 13, 2020 28.50 28.50 28.50 28.50
517 AMEX FLTW Wed, Feb 12, 2020 28.59 28.67 28.59 28.67
516 AMEX FLTW Tue, Feb 11, 2020 28.32 28.32 28.24 28.24
515 AMEX FLTW Mon, Feb 10, 2020 27.94 28.03 27.94 28.03
514 AMEX FLTW Fri, Feb 7, 2020 27.71 27.71 27.71 27.71
513 AMEX FLTW Thu, Feb 6, 2020 28.17 28.20 28.16 28.20
512 AMEX FLTW Wed, Feb 5, 2020 28.16 28.21 28.16 28.21
511 AMEX FLTW Tue, Feb 4, 2020 28.11 28.11 28.09 28.09
510 AMEX FLTW Mon, Feb 3, 2020 27.28 27.31 27.24 27.24
509 AMEX FLTW Fri, Jan 31, 2020 27.05 27.05 26.84 26.87
508 AMEX FLTW Thu, Jan 30, 2020 27.15 27.42 27.15 27.42
507 AMEX FLTW Wed, Jan 29, 2020 28.09 28.09 28.09 28.09
506 AMEX FLTW Tue, Jan 28, 2020 27.93 27.96 27.89 27.96
505 AMEX FLTW Mon, Jan 27, 2020 27.73 27.80 27.73 27.80
504 AMEX FLTW Fri, Jan 24, 2020 28.79 28.79 28.62 28.62
503 AMEX FLTW Thu, Jan 23, 2020 28.66 28.78 28.49 28.78
502 AMEX FLTW Wed, Jan 22, 2020 28.97 29.01 28.97 29.01
501 AMEX FLTW Tue, Jan 21, 2020 28.83 28.89 28.77 28.77
500 AMEX FLTW Fri, Jan 17, 2020 29.26 29.32 29.26 29.29
499 AMEX FLTW Thu, Jan 16, 2020 29.22 29.24 29.19 29.24
498 AMEX FLTW Wed, Jan 15, 2020 29.18 29.18 29.08 29.08
497 AMEX FLTW Tue, Jan 14, 2020 29.37 29.38 29.34 29.38
496 AMEX FLTW Mon, Jan 13, 2020 29.19 29.44 29.19 29.44
495 AMEX FLTW Fri, Jan 10, 2020 28.92 28.92 28.89 28.92
494 AMEX FLTW Thu, Jan 9, 2020 28.85 28.87 28.85 28.87
493 AMEX FLTW Wed, Jan 8, 2020 28.46 28.76 28.46 28.68
492 AMEX FLTW Tue, Jan 7, 2020 28.49 28.60 28.45 28.60
491 AMEX FLTW Mon, Jan 6, 2020 28.65 28.72 28.65 28.72
490 AMEX FLTW Fri, Jan 3, 2020 29.01 29.01 28.91 28.91
489 AMEX FLTW Thu, Jan 2, 2020 29.23 29.30 29.23 29.30
488 AMEX FLTW Tue, Dec 31, 2019 28.88 28.97 28.88 28.97
487 AMEX FLTW Mon, Dec 30, 2019 28.98 28.98 28.86 28.86
486 AMEX FLTW Fri, Dec 27, 2019 29.04 29.08 29.04 29.08
485 AMEX FLTW Thu, Dec 26, 2019 28.97 28.97 28.97 28.97
484 AMEX FLTW Tue, Dec 24, 2019 28.70 28.77 28.70 28.77
483 AMEX FLTW Mon, Dec 23, 2019 28.90 28.94 28.90 28.94
482 AMEX FLTW Fri, Dec 20, 2019 28.83 28.92 28.83 28.89
481 AMEX FLTW Thu, Dec 19, 2019 28.97 28.97 28.97 28.97
480 AMEX FLTW Wed, Dec 18, 2019 29.09 29.09 29.02 29.08
479 AMEX FLTW Tue, Dec 17, 2019 28.98 28.99 28.98 28.99
478 AMEX FLTW Mon, Dec 16, 2019 28.79 28.79 28.77 28.77
477 AMEX FLTW Fri, Dec 13, 2019 28.53 28.53 28.53 28.53
476 AMEX FLTW Thu, Dec 12, 2019 28.33 28.69 28.30 28.69
475 AMEX FLTW Wed, Dec 11, 2019 27.99 27.99 27.99 27.99
474 AMEX FLTW Tue, Dec 10, 2019 28.44 28.44 28.44 27.59
473 AMEX FLTW Mon, Dec 9, 2019 28.50 28.50 28.41 28.41
472 AMEX FLTW Fri, Dec 6, 2019 28.46 28.53 28.46 28.53
471 AMEX FLTW Thu, Dec 5, 2019 28.41 28.41 28.41 28.41
470 AMEX FLTW Wed, Dec 4, 2019 28.23 28.23 28.22 28.23
469 AMEX FLTW Tue, Dec 3, 2019 27.95 27.97 27.94 27.97
468 AMEX FLTW Mon, Dec 2, 2019 28.00 28.00 27.93 27.93
467 AMEX FLTW Fri, Nov 29, 2019 28.00 28.03 28.00 28.01
466 AMEX FLTW Wed, Nov 27, 2019 28.47 28.47 28.47 28.47
465 AMEX FLTW Tue, Nov 26, 2019 28.28 28.35 28.28 28.35
464 AMEX FLTW Mon, Nov 25, 2019 28.35 28.35 28.35 28.35
463 AMEX FLTW Fri, Nov 22, 2019 28.16 28.16 28.16 28.16
462 AMEX FLTW Thu, Nov 21, 2019 28.18 28.18 28.18 28.18
461 AMEX FLTW Wed, Nov 20, 2019 28.25 28.28 28.24 28.24
460 AMEX FLTW Tue, Nov 19, 2019 28.40 28.40 28.39 28.39
459 AMEX FLTW Mon, Nov 18, 2019 28.30 28.35 28.30 28.32
458 AMEX FLTW Fri, Nov 15, 2019 28.18 28.18 28.18 28.18
457 AMEX FLTW Thu, Nov 14, 2019 27.93 27.97 27.93 27.97
456 AMEX FLTW Wed, Nov 13, 2019 27.91 28.05 27.91 28.01
455 AMEX FLTW Tue, Nov 12, 2019 28.10 28.11 28.03 28.03
454 AMEX FLTW Mon, Nov 11, 2019 27.96 28.09 27.96 28.06
453 AMEX FLTW Fri, Nov 8, 2019 28.38 28.39 28.38 28.39
452 AMEX FLTW Thu, Nov 7, 2019 28.64 28.71 28.61 28.61
451 AMEX FLTW Wed, Nov 6, 2019 28.51 28.60 28.51 28.51
450 AMEX FLTW Tue, Nov 5, 2019 28.47 28.52 28.47 28.47
449 AMEX FLTW Mon, Nov 4, 2019 28.25 28.31 28.22 28.31
448 AMEX FLTW Fri, Nov 1, 2019 27.77 27.77 27.77 27.77
447 AMEX FLTW Thu, Oct 31, 2019 27.44 27.46 27.44 27.46
446 AMEX FLTW Wed, Oct 30, 2019 27.58 27.68 27.50 27.68
445 AMEX FLTW Tue, Oct 29, 2019 27.43 27.45 27.40 27.40
444 AMEX FLTW Mon, Oct 28, 2019 27.42 27.46 27.42 27.42
443 AMEX FLTW Fri, Oct 25, 2019 27.38 27.38 27.38 27.38
442 AMEX FLTW Thu, Oct 24, 2019 27.36 27.36 27.36 27.36
441 AMEX FLTW Wed, Oct 23, 2019 27.08 27.15 27.08 27.15
440 AMEX FLTW Tue, Oct 22, 2019 27.18 27.18 27.17 27.18
439 AMEX FLTW Mon, Oct 21, 2019 27.09 27.13 27.09 27.13
438 AMEX FLTW Fri, Oct 18, 2019 26.87 26.87 26.87 26.87
437 AMEX FLTW Thu, Oct 17, 2019 27.04 27.04 26.97 26.97
436 AMEX FLTW Wed, Oct 16, 2019 26.82 26.82 26.82 26.82
435 AMEX FLTW Tue, Oct 15, 2019 26.85 26.85 26.85 26.85
434 AMEX FLTW Mon, Oct 14, 2019 26.67 26.67 26.61 26.61
433 AMEX FLTW Fri, Oct 11, 2019 26.73 26.73 26.69 26.69
432 AMEX FLTW Thu, Oct 10, 2019 26.41 26.41 26.40 26.40
431 AMEX FLTW Wed, Oct 9, 2019 26.12 26.14 26.12 26.14
430 AMEX FLTW Tue, Oct 8, 2019 26.19 26.19 26.14 26.14
429 AMEX FLTW Mon, Oct 7, 2019 26.15 26.15 26.13 26.13
428 AMEX FLTW Fri, Oct 4, 2019 25.98 26.11 25.98 26.11
427 AMEX FLTW Thu, Oct 3, 2019 25.94 25.94 25.94 25.94
426 AMEX FLTW Wed, Oct 2, 2019 25.68 25.69 25.68 25.69
425 AMEX FLTW Tue, Oct 1, 2019 25.91 25.91 25.85 25.85
424 AMEX FLTW Mon, Sep 30, 2019 25.86 25.86 25.86 25.86
423 AMEX FLTW Fri, Sep 27, 2019 25.65 25.65 25.65 25.65
422 AMEX FLTW Thu, Sep 26, 2019 25.78 25.86 25.78 25.86
421 AMEX FLTW Wed, Sep 25, 2019 25.80 25.80 25.80 25.80
420 AMEX FLTW Tue, Sep 24, 2019 25.79 25.79 25.72 25.74
419 AMEX FLTW Mon, Sep 23, 2019 25.90 25.90 25.90 25.90
418 AMEX FLTW Fri, Sep 20, 2019 25.96 25.96 25.86 25.86
417 AMEX FLTW Thu, Sep 19, 2019 25.97 25.97 25.97 25.97
416 AMEX FLTW Wed, Sep 18, 2019 25.88 25.92 25.75 25.92
415 AMEX FLTW Tue, Sep 17, 2019 25.88 25.99 25.88 25.99
414 AMEX FLTW Mon, Sep 16, 2019 25.95 25.95 25.95 25.95
413 AMEX FLTW Fri, Sep 13, 2019 26.02 26.06 26.02 26.06
412 AMEX FLTW Thu, Sep 12, 2019 25.78 25.87 25.78 25.81
411 AMEX FLTW Wed, Sep 11, 2019 25.60 25.60 25.60 25.60
410 AMEX FLTW Tue, Sep 10, 2019 25.48 25.49 25.48 25.49
409 AMEX FLTW Mon, Sep 9, 2019 25.45 25.47 25.43 25.47
408 AMEX FLTW Fri, Sep 6, 2019 25.44 25.44 25.41 25.41
407 AMEX FLTW Thu, Sep 5, 2019 25.34 25.34 25.34 25.34
406 AMEX FLTW Wed, Sep 4, 2019 25.16 25.16 25.16 25.16
405 AMEX FLTW Tue, Sep 3, 2019 24.72 24.75 24.72 24.75
404 AMEX FLTW Fri, Aug 30, 2019 24.89 24.89 24.89 24.89
403 AMEX FLTW Thu, Aug 29, 2019 24.72 24.72 24.69 24.69
402 AMEX FLTW Wed, Aug 28, 2019 24.36 24.39 24.36 24.39
401 AMEX FLTW Tue, Aug 27, 2019 24.26 24.28 24.26 24.28
400 AMEX FLTW Mon, Aug 26, 2019 24.29 24.33 24.29 24.33
399 AMEX FLTW Fri, Aug 23, 2019 24.53 24.53 24.15 24.15
398 AMEX FLTW Thu, Aug 22, 2019 24.50 24.54 24.50 24.54
397 AMEX FLTW Wed, Aug 21, 2019 24.75 24.75 24.69 24.69
396 AMEX FLTW Tue, Aug 20, 2019 24.63 24.65 24.62 24.62
395 AMEX FLTW Mon, Aug 19, 2019 24.67 24.67 24.59 24.59
394 AMEX FLTW Fri, Aug 16, 2019 24.39 24.47 24.39 24.47
393 AMEX FLTW Thu, Aug 15, 2019 24.06 24.15 24.06 24.15
392 AMEX FLTW Wed, Aug 14, 2019 24.00 24.04 23.97 23.97
391 AMEX FLTW Tue, Aug 13, 2019 24.58 24.61 24.57 24.61
390 AMEX FLTW Mon, Aug 12, 2019 24.19 24.22 24.19 24.21
389 AMEX FLTW Fri, Aug 9, 2019 24.50 24.50 24.41 24.41
388 AMEX FLTW Thu, Aug 8, 2019 24.55 24.64 24.55 24.64
387 AMEX FLTW Wed, Aug 7, 2019 24.15 24.33 24.13 24.33
386 AMEX FLTW Tue, Aug 6, 2019 24.33 24.33 24.23 24.27
385 AMEX FLTW Mon, Aug 5, 2019 23.91 23.91 23.72 23.72
384 AMEX FLTW Fri, Aug 2, 2019 24.46 24.50 24.40 24.50
383 AMEX FLTW Thu, Aug 1, 2019 25.26 25.36 24.74 24.74
382 AMEX FLTW Wed, Jul 31, 2019 25.50 25.52 25.26 25.26
381 AMEX FLTW Tue, Jul 30, 2019 25.48 25.48 25.44 25.45
380 AMEX FLTW Mon, Jul 29, 2019 25.71 25.74 25.64 25.72
379 AMEX FLTW Fri, Jul 26, 2019 25.68 25.69 25.64 25.64
378 AMEX FLTW Thu, Jul 25, 2019 25.75 25.75 25.65 25.65
377 AMEX FLTW Wed, Jul 24, 2019 25.73 25.82 25.73 25.79
376 AMEX FLTW Tue, Jul 23, 2019 25.71 25.82 25.71 25.82
375 AMEX FLTW Mon, Jul 22, 2019 25.73 25.73 25.69 25.69
374 AMEX FLTW Fri, Jul 19, 2019 25.53 25.53 25.50 25.50
373 AMEX FLTW Thu, Jul 18, 2019 25.58 25.61 25.58 25.61
372 AMEX FLTW Wed, Jul 17, 2019 25.36 25.36 25.36 25.36
371 AMEX FLTW Tue, Jul 16, 2019 25.54 25.54 25.48 25.48
370 AMEX FLTW Mon, Jul 15, 2019 25.50 25.50 25.47 25.47
369 AMEX FLTW Fri, Jul 12, 2019 25.30 25.41 25.30 25.41
368 AMEX FLTW Thu, Jul 11, 2019 25.40 25.40 25.38 25.40
367 AMEX FLTW Wed, Jul 10, 2019 25.36 25.36 25.33 25.35
366 AMEX FLTW Tue, Jul 9, 2019 24.96 25.03 24.96 25.03
365 AMEX FLTW Mon, Jul 8, 2019 25.00 25.04 25.00 25.03
364 AMEX FLTW Fri, Jul 5, 2019 25.01 25.05 24.99 25.05
363 AMEX FLTW Wed, Jul 3, 2019 25.14 25.23 25.14 25.23
362 AMEX FLTW Tue, Jul 2, 2019 25.36 25.43 25.29 25.43
361 AMEX FLTW Mon, Jul 1, 2019 25.53 25.53 25.43 25.43
360 AMEX FLTW Fri, Jun 28, 2019 25.08 25.08 25.02 25.02
359 AMEX FLTW Thu, Jun 27, 2019 25.08 25.10 25.06 25.10
358 AMEX FLTW Wed, Jun 26, 2019 24.84 24.86 24.84 24.84
357 AMEX FLTW Tue, Jun 25, 2019 24.87 24.87 24.74 24.74
356 AMEX FLTW Mon, Jun 24, 2019 25.02 25.02 25.02 25.02
355 AMEX FLTW Fri, Jun 21, 2019 25.08 25.08 25.06 25.06
354 AMEX FLTW Thu, Jun 20, 2019 25.15 25.20 25.15 25.20
353 AMEX FLTW Wed, Jun 19, 2019 24.83 24.83 24.83 24.83
352 AMEX FLTW Tue, Jun 18, 2019 24.44 24.44 24.44 24.44
351 AMEX FLTW Mon, Jun 17, 2019 24.01 24.01 23.99 23.99
350 AMEX FLTW Fri, Jun 14, 2019 23.89 23.89 23.88 23.88
349 AMEX FLTW Thu, Jun 13, 2019 24.03 24.05 24.00 24.05
348 AMEX FLTW Wed, Jun 12, 2019 24.19 24.21 24.10 24.10
347 AMEX FLTW Tue, Jun 11, 2019 24.19 24.19 24.19 24.19
346 AMEX FLTW Mon, Jun 10, 2019 24.14 24.16 24.14 24.13
345 AMEX FLTW Fri, Jun 7, 2019 24.02 24.03 24.01 24.01
344 AMEX FLTW Thu, Jun 6, 2019 23.82 23.87 23.82 23.87
343 AMEX FLTW Wed, Jun 5, 2019 23.90 23.92 23.90 23.91
342 AMEX FLTW Tue, Jun 4, 2019 23.87 24.04 23.87 24.04
341 AMEX FLTW Mon, Jun 3, 2019 23.92 23.92 23.92 23.92
340 AMEX FLTW Fri, May 31, 2019 23.71 23.71 23.71 23.71
339 AMEX FLTW Thu, May 30, 2019 23.50 23.50 23.50 23.50
338 AMEX FLTW Wed, May 29, 2019 23.29 23.29 23.29 23.29
337 AMEX FLTW Tue, May 28, 2019 23.29 23.29 23.29 23.29
336 AMEX FLTW Fri, May 24, 2019 23.41 23.41 23.41 23.41
335 AMEX FLTW Thu, May 23, 2019 23.39 23.39 23.34 23.34
334 AMEX FLTW Wed, May 22, 2019 23.80 23.80 23.78 23.78
333 AMEX FLTW Tue, May 21, 2019 23.88 23.89 23.88 23.89
332 AMEX FLTW Mon, May 20, 2019 23.65 23.65 23.60 23.63
331 AMEX FLTW Fri, May 17, 2019 23.81 23.95 23.77 23.77
330 AMEX FLTW Thu, May 16, 2019 24.28 24.37 24.26 24.26
329 AMEX FLTW Wed, May 15, 2019 24.43 24.43 24.42 24.42
328 AMEX FLTW Tue, May 14, 2019 24.30 24.41 24.30 24.35
327 AMEX FLTW Mon, May 13, 2019 24.22 24.23 24.01 24.08
326 AMEX FLTW Fri, May 10, 2019 25.02 25.18 25.02 25.06
325 AMEX FLTW Thu, May 9, 2019 24.89 24.94 24.89 24.94
324 AMEX FLTW Wed, May 8, 2019 25.43 25.46 25.39 25.39
323 AMEX FLTW Tue, May 7, 2019 25.37 25.37 25.37 25.37
322 AMEX FLTW Mon, May 6, 2019 25.33 25.55 25.33 25.55
321 AMEX FLTW Fri, May 3, 2019 26.02 26.02 26.02 26.02
320 AMEX FLTW Thu, May 2, 2019 25.66 25.66 25.63 25.63
319 AMEX FLTW Wed, May 1, 2019 25.68 25.78 25.49 25.49
318 AMEX FLTW Tue, Apr 30, 2019 25.63 25.63 25.63 25.63
317 AMEX FLTW Mon, Apr 29, 2019 25.56 25.56 25.56 25.56
316 AMEX FLTW Fri, Apr 26, 2019 25.53 25.53 25.50 25.53
315 AMEX FLTW Thu, Apr 25, 2019 25.52 25.56 25.52 25.56
314 AMEX FLTW Wed, Apr 24, 2019 25.58 25.60 25.54 25.60
313 AMEX FLTW Tue, Apr 23, 2019 25.64 25.73 25.64 25.73
312 AMEX FLTW Mon, Apr 22, 2019 25.51 25.62 25.51 25.62
311 AMEX FLTW Thu, Apr 18, 2019 25.65 25.74 25.65 25.74
310 AMEX FLTW Wed, Apr 17, 2019 25.76 25.76 25.70 25.70
309 AMEX FLTW Tue, Apr 16, 2019 25.50 25.50 25.48 25.48
308 AMEX FLTW Mon, Apr 15, 2019 25.30 25.30 25.30 25.30
307 AMEX FLTW Fri, Apr 12, 2019 25.32 25.32 25.32 25.32
306 AMEX FLTW Thu, Apr 11, 2019 25.15 25.16 25.15 25.16
305 AMEX FLTW Wed, Apr 10, 2019 25.25 25.27 25.25 25.27
304 AMEX FLTW Tue, Apr 9, 2019 25.15 25.15 25.15 25.15
303 AMEX FLTW Mon, Apr 8, 2019 25.17 25.17 25.17 25.17
302 AMEX FLTW Fri, Apr 5, 2019 25.23 25.23 25.23 25.23
301 AMEX FLTW Thu, Apr 4, 2019 25.09 25.09 25.09 25.09
300 AMEX FLTW Wed, Apr 3, 2019 24.99 24.99 24.99 24.99
299 AMEX FLTW Tue, Apr 2, 2019 24.85 24.85 24.85 24.85
298 AMEX FLTW Mon, Apr 1, 2019 24.85 24.91 24.85 24.91
297 AMEX FLTW Fri, Mar 29, 2019 24.71 24.73 24.71 24.73
296 AMEX FLTW Thu, Mar 28, 2019 24.41 24.41 24.41 24.41
295 AMEX FLTW Wed, Mar 27, 2019 24.37 24.37 24.28 24.31
294 AMEX FLTW Tue, Mar 26, 2019 24.47 24.47 24.39 24.44
293 AMEX FLTW Mon, Mar 25, 2019 24.31 24.31 24.25 24.25
292 AMEX FLTW Fri, Mar 22, 2019 24.61 24.61 24.34 24.34
291 AMEX FLTW Thu, Mar 21, 2019 24.55 24.72 24.55 24.71
290 AMEX FLTW Wed, Mar 20, 2019 24.40 24.49 24.34 24.49
289 AMEX FLTW Tue, Mar 19, 2019 24.45 24.45 24.41 24.41
288 AMEX FLTW Mon, Mar 18, 2019 24.36 24.38 24.36 24.38
287 AMEX FLTW Fri, Mar 15, 2019 24.15 24.15 24.15 24.15
286 AMEX FLTW Thu, Mar 14, 2019 23.87 23.90 23.87 23.90
285 AMEX FLTW Wed, Mar 13, 2019 24.03 24.04 24.01 24.01
284 AMEX FLTW Tue, Mar 12, 2019 23.88 23.88 23.88 23.88
283 AMEX FLTW Mon, Mar 11, 2019 23.68 23.84 23.68 23.84
282 AMEX FLTW Fri, Mar 8, 2019 23.52 23.59 23.52 23.59
281 AMEX FLTW Thu, Mar 7, 2019 23.78 23.78 23.70 23.70
280 AMEX FLTW Wed, Mar 6, 2019 24.00 24.00 23.95 23.95
279 AMEX FLTW Tue, Mar 5, 2019 23.92 23.92 23.92 23.92
278 AMEX FLTW Mon, Mar 4, 2019 23.92 23.92 23.70 23.81
277 AMEX FLTW Fri, Mar 1, 2019 23.88 23.88 23.79 23.87
276 AMEX FLTW Thu, Feb 28, 2019 23.80 23.80 23.72 23.74
275 AMEX FLTW Wed, Feb 27, 2019 23.96 24.04 23.96 24.04
274 AMEX FLTW Tue, Feb 26, 2019 24.16 24.20 24.16 24.16
273 AMEX FLTW Mon, Feb 25, 2019 24.22 24.22 24.22 24.22
272 AMEX FLTW Fri, Feb 22, 2019 24.15 24.15 24.10 24.10
271 AMEX FLTW Thu, Feb 21, 2019 23.90 23.90 23.90 23.90
270 AMEX FLTW Wed, Feb 20, 2019 23.86 23.86 23.86 23.86
269 AMEX FLTW Tue, Feb 19, 2019 23.59 23.67 23.59 23.67
268 AMEX FLTW Fri, Feb 15, 2019 23.55 23.55 23.55 23.55
267 AMEX FLTW Thu, Feb 14, 2019 23.51 23.51 23.49 23.49
266 AMEX FLTW Wed, Feb 13, 2019 23.54 23.55 23.42 23.45
265 AMEX FLTW Tue, Feb 12, 2019 23.57 23.63 23.57 23.63
264 AMEX FLTW Mon, Feb 11, 2019 23.35 23.36 23.35 23.36
263 AMEX FLTW Fri, Feb 8, 2019 23.46 23.61 23.45 23.59
262 AMEX FLTW Thu, Feb 7, 2019 23.58 23.69 23.58 23.69
261 AMEX FLTW Wed, Feb 6, 2019 24.05 24.06 23.97 24.01
260 AMEX FLTW Tue, Feb 5, 2019 23.92 24.06 23.89 24.06
259 AMEX FLTW Mon, Feb 4, 2019 23.68 23.83 23.68 23.83
258 AMEX FLTW Fri, Feb 1, 2019 23.64 23.73 23.61 23.61
257 AMEX FLTW Thu, Jan 31, 2019 23.79 23.81 23.79 23.81
256 AMEX FLTW Wed, Jan 30, 2019 23.18 23.51 23.18 23.51
255 AMEX FLTW Tue, Jan 29, 2019 23.13 23.15 23.08 23.08
254 AMEX FLTW Mon, Jan 28, 2019 23.19 23.25 23.19 23.25
253 AMEX FLTW Fri, Jan 25, 2019 23.51 23.51 23.49 23.49
252 AMEX FLTW Thu, Jan 24, 2019 22.98 23.14 22.98 23.14
251 AMEX FLTW Wed, Jan 23, 2019 22.94 22.94 22.94 22.94
250 AMEX FLTW Tue, Jan 22, 2019 22.86 22.86 22.83 22.83
249 AMEX FLTW Fri, Jan 18, 2019 23.07 23.12 23.07 23.12
248 AMEX FLTW Thu, Jan 17, 2019 22.68 22.93 22.68 22.93
247 AMEX FLTW Wed, Jan 16, 2019 22.87 22.87 22.85 22.85
246 AMEX FLTW Tue, Jan 15, 2019 22.83 22.84 22.77 22.77
245 AMEX FLTW Mon, Jan 14, 2019 22.52 22.65 22.52 22.56
244 AMEX FLTW Fri, Jan 11, 2019 22.78 22.79 22.77 22.79
243 AMEX FLTW Thu, Jan 10, 2019 22.68 22.86 22.68 22.86
242 AMEX FLTW Wed, Jan 9, 2019 22.72 22.72 22.72 22.72
241 AMEX FLTW Tue, Jan 8, 2019 22.34 22.35 22.34 22.35
240 AMEX FLTW Mon, Jan 7, 2019 22.38 22.38 22.38 22.38
239 AMEX FLTW Fri, Jan 4, 2019 21.88 22.16 21.88 22.16
238 AMEX FLTW Thu, Jan 3, 2019 22.13 22.13 21.78 21.81
237 AMEX FLTW Wed, Jan 2, 2019 22.39 22.47 22.39 22.47
236 AMEX FLTW Mon, Dec 31, 2018 22.99 22.99 22.77 22.77
235 AMEX FLTW Fri, Dec 28, 2018 22.82 22.82 22.82 22.82
234 AMEX FLTW Thu, Dec 27, 2018 22.45 22.59 22.39 22.59
233 AMEX FLTW Wed, Dec 26, 2018 22.38 22.64 22.33 22.64
232 AMEX FLTW Mon, Dec 24, 2018 22.48 22.48 22.31 22.31
231 AMEX FLTW Fri, Dec 21, 2018 22.75 22.76 22.52 22.52
230 AMEX FLTW Thu, Dec 20, 2018 22.71 22.77 22.53 22.64
229 AMEX FLTW Wed, Dec 19, 2018 23.24 23.26 22.70 22.48
228 AMEX FLTW Tue, Dec 18, 2018 23.03 23.12 23.02 23.02
227 AMEX FLTW Mon, Dec 17, 2018 23.02 23.17 22.86 22.86
226 AMEX FLTW Fri, Dec 14, 2018 23.02 23.02 22.93 22.93
225 AMEX FLTW Thu, Dec 13, 2018 23.32 23.32 23.18 23.18
224 AMEX FLTW Wed, Dec 12, 2018 23.32 23.32 23.32 23.32
223 AMEX FLTW Tue, Dec 11, 2018 22.91 22.93 22.91 22.93
222 AMEX FLTW Mon, Dec 10, 2018 22.81 22.91 22.66 22.91
221 AMEX FLTW Fri, Dec 7, 2018 23.03 23.04 22.88 23.04
220 AMEX FLTW Thu, Dec 6, 2018 22.98 22.98 22.98 22.98
219 AMEX FLTW Tue, Dec 4, 2018 0.00 0.00 0.00 23.44
218 AMEX FLTW Mon, Dec 3, 2018 0.00 0.00 0.00 23.44
217 AMEX FLTW Fri, Nov 30, 2018 23.44 23.44 23.44 23.44
216 AMEX FLTW Thu, Nov 29, 2018 0.00 0.00 0.00 23.42
215 AMEX FLTW Wed, Nov 28, 2018 23.41 23.42 23.41 23.42
214 AMEX FLTW Tue, Nov 27, 2018 23.23 23.23 23.13 23.21
213 AMEX FLTW Mon, Nov 26, 2018 23.35 23.35 23.30 23.30
212 AMEX FLTW Fri, Nov 23, 2018 0.00 0.00 0.00 23.00
211 AMEX FLTW Wed, Nov 21, 2018 0.00 0.00 0.00 23.00
210 AMEX FLTW Tue, Nov 20, 2018 23.04 23.04 23.00 23.00
209 AMEX FLTW Mon, Nov 19, 2018 0.00 0.00 0.00 23.43
208 AMEX FLTW Fri, Nov 16, 2018 23.43 23.43 23.43 23.43
207 AMEX FLTW Thu, Nov 15, 2018 23.69 23.86 23.63 23.82
206 AMEX FLTW Wed, Nov 14, 2018 23.49 23.49 23.37 23.40
205 AMEX FLTW Tue, Nov 13, 2018 23.41 23.41 23.35 23.35
204 AMEX FLTW Mon, Nov 12, 2018 23.25 23.25 23.23 23.24
203 AMEX FLTW Fri, Nov 9, 2018 23.45 23.45 23.40 23.40
202 AMEX FLTW Thu, Nov 8, 2018 23.95 23.95 23.85 23.89
201 AMEX FLTW Wed, Nov 7, 2018 0.00 0.00 0.00 23.97
200 AMEX FLTW Tue, Nov 6, 2018 0.00 0.00 0.00 23.97
199 AMEX FLTW Mon, Nov 5, 2018 0.00 0.00 0.00 23.97
198 AMEX FLTW Fri, Nov 2, 2018 24.12 24.19 23.89 23.97
197 AMEX FLTW Thu, Nov 1, 2018 23.94 23.94 23.90 23.90
196 AMEX FLTW Wed, Oct 31, 2018 0.00 0.00 0.00 22.72
195 AMEX FLTW Tue, Oct 30, 2018 0.00 0.00 0.00 22.72
194 AMEX FLTW Mon, Oct 29, 2018 0.00 0.00 0.00 22.72
193 AMEX FLTW Fri, Oct 26, 2018 22.72 22.72 22.72 22.72
192 AMEX FLTW Thu, Oct 25, 2018 0.00 0.00 0.00 23.76
191 AMEX FLTW Wed, Oct 24, 2018 0.00 0.00 0.00 23.76
190 AMEX FLTW Tue, Oct 23, 2018 0.00 0.00 0.00 23.76
189 AMEX FLTW Mon, Oct 22, 2018 23.76 23.76 23.76 23.76
188 AMEX FLTW Fri, Oct 19, 2018 0.00 0.00 0.00 23.53
187 AMEX FLTW Thu, Oct 18, 2018 23.53 23.53 23.53 23.53
186 AMEX FLTW Wed, Oct 17, 2018 23.97 23.97 23.95 23.95
185 AMEX FLTW Tue, Oct 16, 2018 0.00 0.00 0.00 23.88
184 AMEX FLTW Mon, Oct 15, 2018 23.92 23.92 23.88 23.88
183 AMEX FLTW Fri, Oct 12, 2018 0.00 0.00 0.00 23.40
182 AMEX FLTW Thu, Oct 11, 2018 23.40 23.40 23.40 23.40
181 AMEX FLTW Wed, Oct 10, 2018 24.35 24.36 24.35 24.36
180 AMEX FLTW Tue, Oct 9, 2018 0.00 0.00 0.00 25.92
179 AMEX FLTW Mon, Oct 8, 2018 0.00 0.00 0.00 25.92
178 AMEX FLTW Fri, Oct 5, 2018 0.00 0.00 0.00 25.92
177 AMEX FLTW Thu, Oct 4, 2018 0.00 0.00 0.00 25.92
176 AMEX FLTW Wed, Oct 3, 2018 0.00 0.00 0.00 25.92
175 AMEX FLTW Tue, Oct 2, 2018 0.00 0.00 0.00 25.92
174 AMEX FLTW Mon, Oct 1, 2018 0.00 0.00 0.00 25.92
173 AMEX FLTW Fri, Sep 28, 2018 0.00 0.00 0.00 25.92
172 AMEX FLTW Thu, Sep 27, 2018 0.00 0.00 0.00 25.92
171 AMEX FLTW Wed, Sep 26, 2018 0.00 0.00 0.00 25.92
170 AMEX FLTW Tue, Sep 25, 2018 0.00 0.00 0.00 25.92
169 AMEX FLTW Mon, Sep 24, 2018 0.00 0.00 0.00 25.92
168 AMEX FLTW Fri, Sep 21, 2018 0.00 0.00 0.00 25.92
167 AMEX FLTW Thu, Sep 20, 2018 0.00 0.00 0.00 25.92
166 AMEX FLTW Wed, Sep 19, 2018 0.00 0.00 0.00 25.92
165 AMEX FLTW Tue, Sep 18, 2018 0.00 0.00 0.00 25.92
164 AMEX FLTW Mon, Sep 17, 2018 0.00 0.00 0.00 25.92
163 AMEX FLTW Fri, Sep 14, 2018 0.00 0.00 0.00 25.92
162 AMEX FLTW Thu, Sep 13, 2018 0.00 0.00 0.00 25.92
161 AMEX FLTW Wed, Sep 12, 2018 0.00 0.00 0.00 25.92
160 AMEX FLTW Tue, Sep 11, 2018 25.92 25.92 25.92 25.92
159 AMEX FLTW Mon, Sep 10, 2018 25.90 25.90 25.82 25.82
158 AMEX FLTW Fri, Sep 7, 2018 0.00 0.00 0.00 26.36
157 AMEX FLTW Thu, Sep 6, 2018 0.00 0.00 0.00 26.36
156 AMEX FLTW Wed, Sep 5, 2018 0.00 0.00 0.00 26.36
155 AMEX FLTW Tue, Sep 4, 2018 26.33 26.36 26.33 26.36
154 AMEX FLTW Fri, Aug 31, 2018 0.00 0.00 0.00 26.54
153 AMEX FLTW Thu, Aug 30, 2018 26.54 26.54 26.54 26.54
152 AMEX FLTW Wed, Aug 29, 2018 0.00 0.00 0.00 25.92
151 AMEX FLTW Tue, Aug 28, 2018 0.00 0.00 0.00 25.92
150 AMEX FLTW Mon, Aug 27, 2018 0.00 0.00 0.00 25.92
149 AMEX FLTW Fri, Aug 24, 2018 0.00 0.00 0.00 25.92
148 AMEX FLTW Thu, Aug 23, 2018 0.00 0.00 0.00 25.92
147 AMEX FLTW Wed, Aug 22, 2018 25.94 25.96 25.92 25.92
146 AMEX FLTW Tue, Aug 21, 2018 25.91 25.91 25.91 25.91
145 AMEX FLTW Mon, Aug 20, 2018 0.00 0.00 0.00 25.59
144 AMEX FLTW Fri, Aug 17, 2018 0.00 0.00 0.00 25.59
143 AMEX FLTW Thu, Aug 16, 2018 25.59 25.59 25.59 25.59
142 AMEX FLTW Wed, Aug 15, 2018 0.00 0.00 0.00 25.77
141 AMEX FLTW Tue, Aug 14, 2018 0.00 0.00 0.00 25.77
140 AMEX FLTW Mon, Aug 13, 2018 25.77 25.77 25.77 25.77
139 AMEX FLTW Fri, Aug 10, 2018 26.11 26.11 26.10 26.10
138 AMEX FLTW Thu, Aug 9, 2018 26.43 26.43 26.35 26.35
137 AMEX FLTW Wed, Aug 8, 2018 26.43 26.43 26.43 26.43
136 AMEX FLTW Tue, Aug 7, 2018 26.32 26.32 26.30 26.30
135 AMEX FLTW Mon, Aug 6, 2018 0.00 0.00 0.00 26.30
134 AMEX FLTW Fri, Aug 3, 2018 26.30 26.30 26.30 26.30
133 AMEX FLTW Thu, Aug 2, 2018 25.97 25.97 25.97 25.97
132 AMEX FLTW Wed, Aug 1, 2018 26.26 26.29 26.26 26.29
131 AMEX FLTW Tue, Jul 31, 2018 0.00 0.00 0.00 26.22
130 AMEX FLTW Mon, Jul 30, 2018 0.00 0.00 0.00 26.22
129 AMEX FLTW Fri, Jul 27, 2018 26.22 26.22 26.22 26.22
128 AMEX FLTW Thu, Jul 26, 2018 0.00 0.00 0.00 25.80
127 AMEX FLTW Wed, Jul 25, 2018 0.00 0.00 0.00 25.80
126 AMEX FLTW Tue, Jul 24, 2018 25.80 25.80 25.80 25.80
125 AMEX FLTW Mon, Jul 23, 2018 0.00 0.00 0.00 25.20
124 AMEX FLTW Fri, Jul 20, 2018 0.00 0.00 0.00 25.20
123 AMEX FLTW Thu, Jul 19, 2018 0.00 0.00 0.00 25.20
122 AMEX FLTW Wed, Jul 18, 2018 0.00 0.00 0.00 25.20
121 AMEX FLTW Tue, Jul 17, 2018 0.00 0.00 0.00 25.20
120 AMEX FLTW Mon, Jul 16, 2018 0.00 0.00 0.00 25.20
119 AMEX FLTW Fri, Jul 13, 2018 0.00 0.00 0.00 25.20
118 AMEX FLTW Thu, Jul 12, 2018 25.20 25.20 25.20 25.20
117 AMEX FLTW Wed, Jul 11, 2018 0.00 0.00 0.00 24.87
116 AMEX FLTW Tue, Jul 10, 2018 0.00 0.00 0.00 24.87
115 AMEX FLTW Mon, Jul 9, 2018 0.00 0.00 0.00 24.87
114 AMEX FLTW Fri, Jul 6, 2018 0.00 0.00 0.00 24.87
113 AMEX FLTW Thu, Jul 5, 2018 0.00 0.00 0.00 24.87
112 AMEX FLTW Tue, Jul 3, 2018 0.00 0.00 0.00 24.87
111 AMEX FLTW Mon, Jul 2, 2018 0.00 0.00 0.00 24.87
110 AMEX FLTW Fri, Jun 29, 2018 0.00 0.00 0.00 24.87
109 AMEX FLTW Thu, Jun 28, 2018 0.00 0.00 0.00 24.87
108 AMEX FLTW Wed, Jun 27, 2018 0.00 0.00 0.00 24.87
107 AMEX FLTW Tue, Jun 26, 2018 24.83 24.91 24.83 24.87
106 AMEX FLTW Mon, Jun 25, 2018 24.75 24.75 24.75 24.75
105 AMEX FLTW Fri, Jun 22, 2018 25.15 25.15 25.10 25.10
104 AMEX FLTW Thu, Jun 21, 2018 0.00 0.00 0.00 24.94
103 AMEX FLTW Wed, Jun 20, 2018 0.00 0.00 0.00 24.94
102 AMEX FLTW Tue, Jun 19, 2018 24.94 24.94 24.94 24.94
101 AMEX FLTW Mon, Jun 18, 2018 0.00 0.00 0.00 25.96
100 AMEX FLTW Fri, Jun 15, 2018 0.00 0.00 0.00 25.96
99 AMEX FLTW Thu, Jun 14, 2018 0.00 0.00 0.00 25.96
98 AMEX FLTW Wed, Jun 13, 2018 0.00 0.00 0.00 25.96
97 AMEX FLTW Tue, Jun 12, 2018 25.94 25.96 25.92 25.96
96 AMEX FLTW Mon, Jun 11, 2018 0.00 0.00 0.00 25.76
95 AMEX FLTW Fri, Jun 8, 2018 0.00 0.00 0.00 25.76
94 AMEX FLTW Thu, Jun 7, 2018 0.00 0.00 0.00 25.76
93 AMEX FLTW Wed, Jun 6, 2018 0.00 0.00 0.00 25.76
92 AMEX FLTW Tue, Jun 5, 2018 0.00 0.00 0.00 25.76
91 AMEX FLTW Mon, Jun 4, 2018 0.00 0.00 0.00 25.76
90 AMEX FLTW Fri, Jun 1, 2018 25.76 25.76 25.76 25.76
89 AMEX FLTW Thu, May 31, 2018 0.00 0.00 0.00 25.42
88 AMEX FLTW Wed, May 30, 2018 25.42 25.42 25.42 25.42
87 AMEX FLTW Thu, May 24, 2018 0.00 0.00 0.00 25.74
86 AMEX FLTW Mon, May 21, 2018 25.75 25.75 25.74 25.74
85 AMEX FLTW Thu, May 17, 2018 25.49 25.52 25.49 25.52
84 AMEX FLTW Tue, May 8, 2018 25.25 25.25 25.23 25.25
83 AMEX FLTW Fri, May 4, 2018 25.02 25.02 25.02 25.02
82 AMEX FLTW Wed, May 2, 2018 25.17 25.17 25.11 25.11
81 AMEX FLTW Tue, May 1, 2018 24.96 24.98 24.96 24.98
80 AMEX FLTW Mon, Apr 30, 2018 0.00 0.00 0.00 25.22
79 AMEX FLTW Fri, Apr 27, 2018 25.23 25.23 25.21 25.22
78 AMEX FLTW Thu, Apr 26, 2018 25.17 25.17 25.17 25.17
77 AMEX FLTW Wed, Apr 25, 2018 0.00 0.00 0.00 25.51
76 AMEX FLTW Mon, Apr 23, 2018 0.00 0.00 0.00 25.51
75 AMEX FLTW Fri, Apr 20, 2018 25.53 25.54 25.51 25.51
74 AMEX FLTW Thu, Apr 19, 2018 26.12 26.12 26.12 26.12
73 AMEX FLTW Tue, Apr 17, 2018 26.03 26.03 26.03 26.03
72 AMEX FLTW Mon, Apr 16, 2018 0.00 0.00 0.00 26.45
71 AMEX FLTW Thu, Apr 12, 2018 0.00 0.00 0.00 26.45
70 AMEX FLTW Mon, Apr 9, 2018 0.00 0.00 0.00 26.45
69 AMEX FLTW Thu, Mar 22, 2018 26.45 26.45 26.45 26.45
68 AMEX FLTW Wed, Mar 21, 2018 26.78 26.79 26.78 26.78
67 AMEX FLTW Tue, Mar 20, 2018 26.84 26.84 26.80 26.80
66 AMEX FLTW Thu, Mar 15, 2018 26.83 26.83 26.82 26.82
65 AMEX FLTW Wed, Mar 14, 2018 26.74 26.74 26.74 26.74
64 AMEX FLTW Tue, Mar 13, 2018 26.97 26.97 26.97 26.97
63 AMEX FLTW Mon, Mar 12, 2018 26.85 26.85 26.85 26.85
62 AMEX FLTW Fri, Mar 9, 2018 26.43 26.43 26.43 26.43
61 AMEX FLTW Thu, Mar 8, 2018 26.27 26.27 26.27 26.27
60 AMEX FLTW Wed, Mar 7, 2018 0.00 0.00 0.00 26.00
59 AMEX FLTW Tue, Mar 6, 2018 0.00 0.00 0.00 26.00
58 AMEX FLTW Mon, Mar 5, 2018 26.00 26.00 26.00 26.00
57 AMEX FLTW Thu, Mar 1, 2018 25.88 26.11 25.88 26.05
56 AMEX FLTW Wed, Feb 28, 2018 0.00 0.00 0.00 26.03
55 AMEX FLTW Tue, Feb 27, 2018 26.03 26.03 26.03 26.03
54 AMEX FLTW Mon, Feb 26, 2018 26.44 26.44 26.44 26.44
53 AMEX FLTW Fri, Feb 23, 2018 26.37 26.37 26.37 26.37
52 AMEX FLTW Tue, Feb 20, 2018 26.09 26.09 26.06 26.06
51 AMEX FLTW Fri, Feb 16, 2018 26.55 26.55 26.34 26.34
50 AMEX FLTW Thu, Feb 15, 2018 26.20 26.29 26.18 26.25
49 AMEX FLTW Wed, Feb 14, 2018 25.91 25.91 25.88 25.88
48 AMEX FLTW Tue, Feb 13, 2018 25.45 25.55 25.39 25.47
47 AMEX FLTW Mon, Feb 12, 2018 25.50 25.52 25.38 25.43
46 AMEX FLTW Fri, Feb 9, 2018 25.20 25.20 24.95 25.10
45 AMEX FLTW Thu, Feb 8, 2018 25.45 25.46 24.75 24.75
44 AMEX FLTW Wed, Feb 7, 2018 25.85 25.85 25.80 25.81
43 AMEX FLTW Tue, Feb 6, 2018 25.44 25.90 25.44 25.87
42 AMEX FLTW Mon, Feb 5, 2018 26.38 26.43 26.10 26.10
41 AMEX FLTW Fri, Feb 2, 2018 26.78 26.78 26.75 26.75
40 AMEX FLTW Thu, Feb 1, 2018 27.00 27.03 26.94 26.94
39 AMEX FLTW Wed, Jan 31, 2018 27.01 27.05 26.82 26.82
38 AMEX FLTW Tue, Jan 30, 2018 26.85 26.87 26.75 26.75
37 AMEX FLTW Mon, Jan 29, 2018 27.09 27.09 27.07 27.08
36 AMEX FLTW Fri, Jan 26, 2018 27.17 27.17 27.12 27.16
35 AMEX FLTW Thu, Jan 25, 2018 27.37 27.37 27.31 27.31
34 AMEX FLTW Tue, Jan 23, 2018 27.25 27.25 27.25 27.25
33 AMEX FLTW Mon, Jan 22, 2018 27.26 27.26 27.18 27.22
32 AMEX FLTW Wed, Jan 17, 2018 26.44 26.55 26.44 26.51
31 AMEX FLTW Tue, Jan 16, 2018 26.42 26.42 26.31 26.31
30 AMEX FLTW Wed, Jan 10, 2018 25.81 25.89 25.75 25.89
29 AMEX FLTW Tue, Jan 9, 2018 0.00 0.00 0.00 26.00
28 AMEX FLTW Mon, Jan 8, 2018 0.00 0.00 0.00 26.00
27 AMEX FLTW Fri, Jan 5, 2018 26.04 26.05 25.98 26.00
26 AMEX FLTW Thu, Jan 4, 2018 25.84 25.95 25.84 25.95
25 AMEX FLTW Wed, Jan 3, 2018 25.90 25.94 25.90 25.94
24 AMEX FLTW Tue, Jan 2, 2018 0.00 0.00 0.00 25.38
23 AMEX FLTW Fri, Dec 29, 2017 25.44 25.44 25.38 25.38
22 AMEX FLTW Tue, Dec 26, 2017 24.56 24.66 24.56 24.66
21 AMEX FLTW Fri, Dec 22, 2017 24.93 24.96 24.93 24.96
20 AMEX FLTW Thu, Dec 21, 2017 24.81 24.81 24.79 24.79
19 AMEX FLTW Wed, Dec 20, 2017 24.84 24.84 24.76 24.76
18 AMEX FLTW Tue, Dec 19, 2017 0.00 0.00 0.00 24.88
17 AMEX FLTW Mon, Dec 18, 2017 24.88 24.88 24.86 24.88
16 AMEX FLTW Thu, Dec 14, 2017 24.87 24.87 24.87 24.87
15 AMEX FLTW Wed, Dec 13, 2017 0.00 0.00 0.00 24.49
14 AMEX FLTW Thu, Dec 7, 2017 24.45 24.52 24.40 24.49
13 AMEX FLTW Fri, Dec 1, 2017 0.00 0.00 0.00 25.47
12 AMEX FLTW Thu, Nov 30, 2017 0.00 0.00 0.00 25.47
11 AMEX FLTW Fri, Nov 24, 2017 0.00 0.00 0.00 25.47
10 AMEX FLTW Tue, Nov 21, 2017 0.00 0.00 0.00 25.47
9 AMEX FLTW Mon, Nov 20, 2017 25.47 25.47 25.47 25.47
8 AMEX FLTW Fri, Nov 17, 2017 25.54 25.55 25.53 25.55
7 AMEX FLTW Thu, Nov 16, 2017 25.39 25.46 25.39 25.46
6 AMEX FLTW Wed, Nov 15, 2017 25.18 25.18 25.14 25.14
5 AMEX FLTW Tue, Nov 14, 2017 25.32 25.32 25.32 25.32
4 AMEX FLTW Mon, Nov 13, 2017 25.38 25.38 25.38 25.38
3 AMEX FLTW Thu, Nov 9, 2017 25.46 25.46 25.46 25.46
2 AMEX FLTW Tue, Nov 7, 2017 0.00 0.00 0.00 25.70
1 AMEX FLTW Mon, Nov 6, 2017 25.71 25.72 25.70 25.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024