Franklin Ultra Short Bond ETF AMEX:FLUD Historical Prices

Below are the 629 trading days of historical prices for FLUD.

# Exchange Symbol Date Open High Low Close
629 AMEX FLUD Fri, Jan 13, 2023 24.53 24.53 24.53 24.53
628 AMEX FLUD Thu, Jan 12, 2023 24.52 24.52 24.52 24.52
627 AMEX FLUD Wed, Jan 11, 2023 24.51 24.51 24.51 24.51
626 AMEX FLUD Tue, Jan 10, 2023 24.51 24.51 24.51 24.51
625 AMEX FLUD Mon, Jan 9, 2023 24.52 24.52 24.50 24.50
624 AMEX FLUD Fri, Jan 6, 2023 24.49 24.49 24.49 24.49
623 AMEX FLUD Thu, Jan 5, 2023 24.48 24.48 24.48 24.48
622 AMEX FLUD Wed, Jan 4, 2023 24.48 24.48 24.48 24.48
621 AMEX FLUD Tue, Jan 3, 2023 24.48 24.49 24.46 24.46
620 AMEX FLUD Fri, Dec 30, 2022 24.47 24.47 24.47 24.47
619 AMEX FLUD Thu, Dec 29, 2022 24.46 24.46 24.46 24.46
618 AMEX FLUD Wed, Dec 28, 2022 24.46 24.46 24.46 24.46
617 AMEX FLUD Tue, Dec 27, 2022 24.43 24.43 24.43 24.43
616 AMEX FLUD Fri, Dec 23, 2022 24.45 24.45 24.45 24.45
615 AMEX FLUD Thu, Dec 22, 2022 24.44 24.44 24.44 24.44
614 AMEX FLUD Wed, Dec 21, 2022 24.44 24.44 24.44 24.44
613 AMEX FLUD Tue, Dec 20, 2022 24.43 24.43 24.43 24.43
612 AMEX FLUD Mon, Dec 19, 2022 24.43 24.43 24.43 24.43
611 AMEX FLUD Fri, Dec 16, 2022 24.41 24.41 24.41 24.41
610 AMEX FLUD Thu, Dec 15, 2022 24.46 24.46 24.46 24.41
609 AMEX FLUD Wed, Dec 14, 2022 24.46 24.46 24.46 24.46
608 AMEX FLUD Tue, Dec 13, 2022 24.46 24.46 24.46 24.46
607 AMEX FLUD Mon, Dec 12, 2022 24.45 24.45 24.45 24.45
606 AMEX FLUD Fri, Dec 9, 2022 24.44 24.44 24.44 24.44
605 AMEX FLUD Thu, Dec 8, 2022 24.45 24.45 24.45 24.45
604 AMEX FLUD Wed, Dec 7, 2022 24.43 24.43 24.43 24.43
603 AMEX FLUD Tue, Dec 6, 2022 24.43 24.43 24.43 24.43
602 AMEX FLUD Mon, Dec 5, 2022 24.42 24.42 24.42 24.42
601 AMEX FLUD Fri, Dec 2, 2022 24.42 24.42 24.42 24.42
600 AMEX FLUD Thu, Dec 1, 2022 24.41 24.41 24.41 24.41
599 AMEX FLUD Wed, Nov 30, 2022 24.46 24.46 24.46 24.40
598 AMEX FLUD Tue, Nov 29, 2022 24.46 24.46 24.46 24.46
597 AMEX FLUD Mon, Nov 28, 2022 24.45 24.45 24.45 24.45
596 AMEX FLUD Fri, Nov 25, 2022 24.43 24.43 24.43 24.43
595 AMEX FLUD Wed, Nov 23, 2022 24.44 24.44 24.44 24.44
594 AMEX FLUD Tue, Nov 22, 2022 24.43 24.43 24.43 24.43
593 AMEX FLUD Mon, Nov 21, 2022 24.42 24.42 24.42 24.42
592 AMEX FLUD Fri, Nov 18, 2022 24.40 24.42 24.40 24.42
591 AMEX FLUD Thu, Nov 17, 2022 24.40 24.40 24.38 24.39
590 AMEX FLUD Wed, Nov 16, 2022 24.38 24.39 24.38 24.39
589 AMEX FLUD Tue, Nov 15, 2022 24.39 24.39 24.39 24.39
588 AMEX FLUD Mon, Nov 14, 2022 24.40 24.40 24.40 24.40
587 AMEX FLUD Fri, Nov 11, 2022 24.40 24.40 24.40 24.40
586 AMEX FLUD Thu, Nov 10, 2022 24.40 24.40 24.40 24.40
585 AMEX FLUD Wed, Nov 9, 2022 24.37 24.37 24.37 24.37
584 AMEX FLUD Tue, Nov 8, 2022 24.36 24.38 24.36 24.38
583 AMEX FLUD Mon, Nov 7, 2022 24.36 24.36 24.36 24.36
582 AMEX FLUD Fri, Nov 4, 2022 24.36 24.36 24.36 24.36
581 AMEX FLUD Thu, Nov 3, 2022 24.35 24.35 24.35 24.35
580 AMEX FLUD Wed, Nov 2, 2022 24.35 24.36 24.35 24.36
579 AMEX FLUD Tue, Nov 1, 2022 24.34 24.34 24.34 24.34
578 AMEX FLUD Mon, Oct 31, 2022 24.35 24.38 24.35 24.34
577 AMEX FLUD Fri, Oct 28, 2022 24.41 24.41 24.39 24.39
576 AMEX FLUD Thu, Oct 27, 2022 24.39 24.39 24.39 24.39
575 AMEX FLUD Wed, Oct 26, 2022 24.38 24.38 24.38 24.38
574 AMEX FLUD Tue, Oct 25, 2022 24.40 24.40 24.38 24.38
573 AMEX FLUD Mon, Oct 24, 2022 24.37 24.37 24.33 24.37
572 AMEX FLUD Fri, Oct 21, 2022 24.36 24.36 24.36 24.36
571 AMEX FLUD Thu, Oct 20, 2022 24.35 24.35 24.35 24.35
570 AMEX FLUD Wed, Oct 19, 2022 24.35 24.35 24.35 24.35
569 AMEX FLUD Tue, Oct 18, 2022 24.36 24.36 24.36 24.36
568 AMEX FLUD Mon, Oct 17, 2022 24.39 24.39 24.36 24.36
567 AMEX FLUD Fri, Oct 14, 2022 24.35 24.35 24.35 24.35
566 AMEX FLUD Thu, Oct 13, 2022 24.36 24.36 24.36 24.36
565 AMEX FLUD Wed, Oct 12, 2022 24.38 24.39 24.37 24.37
564 AMEX FLUD Tue, Oct 11, 2022 24.39 24.39 24.37 24.37
563 AMEX FLUD Mon, Oct 10, 2022 24.39 24.39 24.37 24.37
562 AMEX FLUD Fri, Oct 7, 2022 24.40 24.40 24.40 24.40
561 AMEX FLUD Thu, Oct 6, 2022 24.37 24.37 24.37 24.37
560 AMEX FLUD Wed, Oct 5, 2022 24.37 24.37 24.37 24.37
559 AMEX FLUD Tue, Oct 4, 2022 24.38 24.41 24.38 24.38
558 AMEX FLUD Mon, Oct 3, 2022 24.37 24.37 24.37 24.37
557 AMEX FLUD Fri, Sep 30, 2022 24.40 24.40 24.40 24.36
556 AMEX FLUD Thu, Sep 29, 2022 24.39 24.39 24.39 24.39
555 AMEX FLUD Wed, Sep 28, 2022 24.40 24.40 24.40 24.40
554 AMEX FLUD Tue, Sep 27, 2022 24.42 24.42 24.39 24.39
553 AMEX FLUD Mon, Sep 26, 2022 24.39 24.39 24.39 24.39
552 AMEX FLUD Fri, Sep 23, 2022 24.40 24.40 24.40 24.40
551 AMEX FLUD Thu, Sep 22, 2022 24.40 24.40 24.38 24.40
550 AMEX FLUD Wed, Sep 21, 2022 24.38 24.42 24.38 24.42
549 AMEX FLUD Tue, Sep 20, 2022 24.41 24.41 24.41 24.41
548 AMEX FLUD Mon, Sep 19, 2022 24.39 24.41 24.39 24.41
547 AMEX FLUD Fri, Sep 16, 2022 24.42 24.42 24.42 24.42
546 AMEX FLUD Thu, Sep 15, 2022 24.42 24.42 24.42 24.42
545 AMEX FLUD Wed, Sep 14, 2022 24.42 24.42 24.39 24.42
544 AMEX FLUD Tue, Sep 13, 2022 24.42 24.42 24.42 24.42
543 AMEX FLUD Mon, Sep 12, 2022 24.44 24.44 24.44 24.44
542 AMEX FLUD Fri, Sep 9, 2022 24.44 24.44 24.44 24.44
541 AMEX FLUD Thu, Sep 8, 2022 24.44 24.44 24.44 24.44
540 AMEX FLUD Wed, Sep 7, 2022 24.44 24.44 24.44 24.44
539 AMEX FLUD Tue, Sep 6, 2022 24.43 24.43 24.43 24.43
538 AMEX FLUD Fri, Sep 2, 2022 24.41 24.44 24.41 24.44
537 AMEX FLUD Thu, Sep 1, 2022 24.41 24.43 24.41 24.43
536 AMEX FLUD Wed, Aug 31, 2022 24.47 24.47 24.47 24.43
535 AMEX FLUD Tue, Aug 30, 2022 24.47 24.47 24.47 24.47
534 AMEX FLUD Mon, Aug 29, 2022 24.47 24.47 24.47 24.47
533 AMEX FLUD Fri, Aug 26, 2022 24.47 24.49 24.47 24.47
532 AMEX FLUD Thu, Aug 25, 2022 24.45 24.46 24.44 24.46
531 AMEX FLUD Wed, Aug 24, 2022 24.46 24.46 24.46 24.46
530 AMEX FLUD Tue, Aug 23, 2022 24.47 24.47 24.47 24.47
529 AMEX FLUD Mon, Aug 22, 2022 24.46 24.46 24.46 24.46
528 AMEX FLUD Fri, Aug 19, 2022 24.47 24.47 24.47 24.47
527 AMEX FLUD Thu, Aug 18, 2022 24.47 24.47 24.47 24.47
526 AMEX FLUD Wed, Aug 17, 2022 24.47 24.47 24.47 24.47
525 AMEX FLUD Tue, Aug 16, 2022 24.45 24.45 24.45 24.45
524 AMEX FLUD Mon, Aug 15, 2022 24.47 24.47 24.47 24.47
523 AMEX FLUD Fri, Aug 12, 2022 24.42 24.44 24.42 24.44
522 AMEX FLUD Thu, Aug 11, 2022 24.45 24.45 24.45 24.45
521 AMEX FLUD Wed, Aug 10, 2022 24.41 24.44 24.41 24.44
520 AMEX FLUD Tue, Aug 9, 2022 24.43 24.43 24.43 24.43
519 AMEX FLUD Mon, Aug 8, 2022 24.43 24.43 24.43 24.43
518 AMEX FLUD Fri, Aug 5, 2022 24.40 24.43 24.40 24.43
517 AMEX FLUD Thu, Aug 4, 2022 24.44 24.44 24.44 24.44
516 AMEX FLUD Wed, Aug 3, 2022 24.43 24.43 24.43 24.43
515 AMEX FLUD Tue, Aug 2, 2022 24.44 24.44 24.44 24.44
514 AMEX FLUD Mon, Aug 1, 2022 24.44 24.44 24.44 24.44
513 AMEX FLUD Fri, Jul 29, 2022 24.46 24.46 24.46 24.44
512 AMEX FLUD Thu, Jul 28, 2022 24.46 24.46 24.46 24.46
511 AMEX FLUD Wed, Jul 27, 2022 24.44 24.44 24.44 24.44
510 AMEX FLUD Tue, Jul 26, 2022 24.44 24.44 24.44 24.44
509 AMEX FLUD Mon, Jul 25, 2022 24.44 24.44 24.44 24.44
508 AMEX FLUD Fri, Jul 22, 2022 24.45 24.45 24.45 24.45
507 AMEX FLUD Thu, Jul 21, 2022 24.43 24.43 24.43 24.43
506 AMEX FLUD Wed, Jul 20, 2022 24.42 24.42 24.42 24.42
505 AMEX FLUD Tue, Jul 19, 2022 24.42 24.42 24.42 24.42
504 AMEX FLUD Mon, Jul 18, 2022 24.41 24.41 24.41 24.41
503 AMEX FLUD Fri, Jul 15, 2022 24.38 24.41 24.38 24.41
502 AMEX FLUD Thu, Jul 14, 2022 24.41 24.41 24.41 24.41
501 AMEX FLUD Wed, Jul 13, 2022 24.41 24.41 24.41 24.41
500 AMEX FLUD Tue, Jul 12, 2022 24.42 24.42 24.42 24.42
499 AMEX FLUD Mon, Jul 11, 2022 24.40 24.42 24.40 24.42
498 AMEX FLUD Fri, Jul 8, 2022 24.40 24.40 24.40 24.40
497 AMEX FLUD Thu, Jul 7, 2022 24.41 24.41 24.41 24.41
496 AMEX FLUD Wed, Jul 6, 2022 24.41 24.41 24.41 24.41
495 AMEX FLUD Tue, Jul 5, 2022 24.41 24.41 24.41 24.41
494 AMEX FLUD Fri, Jul 1, 2022 24.42 24.42 24.42 24.42
493 AMEX FLUD Thu, Jun 30, 2022 24.42 24.42 24.42 24.40
492 AMEX FLUD Wed, Jun 29, 2022 24.43 24.43 24.41 24.41
491 AMEX FLUD Tue, Jun 28, 2022 24.40 24.40 24.40 24.40
490 AMEX FLUD Mon, Jun 27, 2022 24.38 24.41 24.38 24.41
489 AMEX FLUD Fri, Jun 24, 2022 24.41 24.41 24.41 24.41
488 AMEX FLUD Thu, Jun 23, 2022 24.39 24.42 24.39 24.42
487 AMEX FLUD Wed, Jun 22, 2022 24.41 24.41 24.41 24.41
486 AMEX FLUD Tue, Jun 21, 2022 24.40 24.40 24.40 24.40
485 AMEX FLUD Fri, Jun 17, 2022 24.40 24.40 24.40 24.40
484 AMEX FLUD Thu, Jun 16, 2022 24.39 24.39 24.39 24.39
483 AMEX FLUD Wed, Jun 15, 2022 24.38 24.38 24.38 24.38
482 AMEX FLUD Tue, Jun 14, 2022 24.37 24.37 24.37 24.37
481 AMEX FLUD Mon, Jun 13, 2022 24.39 24.39 24.39 24.39
480 AMEX FLUD Fri, Jun 10, 2022 24.43 24.43 24.43 24.43
479 AMEX FLUD Thu, Jun 9, 2022 24.46 24.46 24.46 24.46
478 AMEX FLUD Wed, Jun 8, 2022 24.46 24.46 24.46 24.46
477 AMEX FLUD Tue, Jun 7, 2022 24.46 24.46 24.46 24.46
476 AMEX FLUD Mon, Jun 6, 2022 24.46 24.46 24.46 24.46
475 AMEX FLUD Fri, Jun 3, 2022 24.46 24.46 24.46 24.46
474 AMEX FLUD Thu, Jun 2, 2022 24.46 24.46 24.46 24.46
473 AMEX FLUD Wed, Jun 1, 2022 24.46 24.46 24.46 24.46
472 AMEX FLUD Tue, May 31, 2022 24.46 24.48 24.46 24.46
471 AMEX FLUD Fri, May 27, 2022 24.46 24.51 24.46 24.51
470 AMEX FLUD Thu, May 26, 2022 24.48 24.48 24.48 24.48
469 AMEX FLUD Wed, May 25, 2022 24.48 24.48 24.48 24.48
468 AMEX FLUD Tue, May 24, 2022 24.46 24.46 24.46 24.46
467 AMEX FLUD Mon, May 23, 2022 24.45 24.45 24.45 24.45
466 AMEX FLUD Fri, May 20, 2022 24.45 24.45 24.45 24.45
465 AMEX FLUD Thu, May 19, 2022 24.45 24.45 24.45 24.45
464 AMEX FLUD Wed, May 18, 2022 24.45 24.45 24.45 24.45
463 AMEX FLUD Tue, May 17, 2022 24.45 24.45 24.45 24.45
462 AMEX FLUD Mon, May 16, 2022 24.45 24.45 24.45 24.45
461 AMEX FLUD Fri, May 13, 2022 24.45 24.45 24.45 24.45
460 AMEX FLUD Thu, May 12, 2022 24.45 24.45 24.45 24.45
459 AMEX FLUD Wed, May 11, 2022 24.45 24.45 24.45 24.45
458 AMEX FLUD Tue, May 10, 2022 24.46 24.46 24.46 24.46
457 AMEX FLUD Mon, May 9, 2022 24.45 24.45 24.45 24.45
456 AMEX FLUD Fri, May 6, 2022 24.45 24.45 24.45 24.45
455 AMEX FLUD Thu, May 5, 2022 24.50 24.50 24.50 24.50
454 AMEX FLUD Wed, May 4, 2022 24.47 24.47 24.47 24.47
453 AMEX FLUD Tue, May 3, 2022 24.47 24.47 24.47 24.47
452 AMEX FLUD Mon, May 2, 2022 24.43 24.46 24.43 24.46
451 AMEX FLUD Fri, Apr 29, 2022 24.49 24.49 24.49 24.48
450 AMEX FLUD Thu, Apr 28, 2022 24.49 24.49 24.49 24.49
449 AMEX FLUD Wed, Apr 27, 2022 24.51 24.51 24.51 24.51
448 AMEX FLUD Tue, Apr 26, 2022 24.51 24.51 24.51 24.51
447 AMEX FLUD Fri, Apr 22, 2022 24.48 24.48 24.48 24.48
446 AMEX FLUD Thu, Apr 21, 2022 24.49 24.49 24.49 24.49
445 AMEX FLUD Wed, Apr 20, 2022 24.50 24.50 24.50 24.50
444 AMEX FLUD Tue, Apr 19, 2022 24.50 24.53 24.50 24.50
443 AMEX FLUD Mon, Apr 18, 2022 24.51 24.51 24.51 24.51
442 AMEX FLUD Thu, Apr 14, 2022 24.52 24.52 24.52 24.52
441 AMEX FLUD Wed, Apr 13, 2022 24.52 24.52 24.52 24.52
440 AMEX FLUD Tue, Apr 12, 2022 24.52 24.52 24.52 24.52
439 AMEX FLUD Mon, Apr 11, 2022 24.48 24.50 24.48 24.50
438 AMEX FLUD Fri, Apr 8, 2022 24.50 24.50 24.50 24.50
437 AMEX FLUD Thu, Apr 7, 2022 24.50 24.53 24.50 24.53
436 AMEX FLUD Wed, Apr 6, 2022 24.51 24.51 24.51 24.51
435 AMEX FLUD Tue, Apr 5, 2022 24.50 24.53 24.49 24.51
434 AMEX FLUD Mon, Apr 4, 2022 24.49 24.51 24.49 24.51
433 AMEX FLUD Fri, Apr 1, 2022 24.51 24.51 24.51 24.51
432 AMEX FLUD Thu, Mar 31, 2022 24.54 24.54 24.54 24.52
431 AMEX FLUD Wed, Mar 30, 2022 24.54 24.54 24.54 24.54
430 AMEX FLUD Tue, Mar 29, 2022 24.50 24.53 24.50 24.53
429 AMEX FLUD Mon, Mar 28, 2022 24.52 24.52 24.52 24.52
428 AMEX FLUD Fri, Mar 25, 2022 24.53 24.53 24.53 24.53
427 AMEX FLUD Thu, Mar 24, 2022 24.55 24.55 24.54 24.54
426 AMEX FLUD Wed, Mar 23, 2022 24.51 24.54 24.51 24.54
425 AMEX FLUD Tue, Mar 22, 2022 24.51 24.51 24.46 24.51
424 AMEX FLUD Mon, Mar 21, 2022 24.53 24.53 24.53 24.53
423 AMEX FLUD Fri, Mar 18, 2022 24.54 24.54 24.54 24.54
422 AMEX FLUD Thu, Mar 17, 2022 24.54 24.54 24.54 24.54
421 AMEX FLUD Wed, Mar 16, 2022 24.54 24.54 24.54 24.54
420 AMEX FLUD Tue, Mar 15, 2022 24.55 24.55 24.55 24.55
419 AMEX FLUD Mon, Mar 14, 2022 24.55 24.55 24.55 24.55
418 AMEX FLUD Fri, Mar 11, 2022 24.56 24.56 24.56 24.56
417 AMEX FLUD Thu, Mar 10, 2022 24.57 24.57 24.57 24.57
416 AMEX FLUD Wed, Mar 9, 2022 24.58 24.58 24.58 24.58
415 AMEX FLUD Tue, Mar 8, 2022 24.61 24.61 24.60 24.60
414 AMEX FLUD Mon, Mar 7, 2022 24.62 24.62 24.62 24.62
413 AMEX FLUD Fri, Mar 4, 2022 24.64 24.64 24.64 24.64
412 AMEX FLUD Thu, Mar 3, 2022 24.65 24.66 24.64 24.64
411 AMEX FLUD Wed, Mar 2, 2022 24.66 24.66 24.63 24.63
410 AMEX FLUD Tue, Mar 1, 2022 24.65 24.65 24.65 24.65
409 AMEX FLUD Mon, Feb 28, 2022 24.65 24.65 24.65 24.63
408 AMEX FLUD Fri, Feb 25, 2022 24.63 24.63 24.63 24.63
407 AMEX FLUD Thu, Feb 24, 2022 24.67 24.67 24.64 24.64
406 AMEX FLUD Wed, Feb 23, 2022 24.65 24.65 24.65 24.65
405 AMEX FLUD Tue, Feb 22, 2022 24.66 24.66 24.63 24.65
404 AMEX FLUD Fri, Feb 18, 2022 24.67 24.67 24.67 24.67
403 AMEX FLUD Thu, Feb 17, 2022 24.66 24.66 24.66 24.66
402 AMEX FLUD Wed, Feb 16, 2022 24.65 24.67 24.65 24.65
401 AMEX FLUD Tue, Feb 15, 2022 24.65 24.65 24.65 24.65
400 AMEX FLUD Mon, Feb 14, 2022 24.63 24.65 24.62 24.63
399 AMEX FLUD Fri, Feb 11, 2022 24.66 24.66 24.66 24.66
398 AMEX FLUD Thu, Feb 10, 2022 24.65 24.65 24.65 24.65
397 AMEX FLUD Wed, Feb 9, 2022 24.68 24.68 24.68 24.68
396 AMEX FLUD Tue, Feb 8, 2022 24.68 24.68 24.68 24.68
395 AMEX FLUD Mon, Feb 7, 2022 24.68 24.68 24.68 24.68
394 AMEX FLUD Fri, Feb 4, 2022 24.92 24.92 24.68 24.68
393 AMEX FLUD Thu, Feb 3, 2022 24.72 24.72 24.70 24.70
392 AMEX FLUD Wed, Feb 2, 2022 24.71 24.71 24.71 24.71
391 AMEX FLUD Tue, Feb 1, 2022 24.70 24.70 24.70 24.70
390 AMEX FLUD Mon, Jan 31, 2022 24.72 24.72 24.72 24.70
389 AMEX FLUD Fri, Jan 28, 2022 24.71 24.71 24.71 24.71
388 AMEX FLUD Thu, Jan 27, 2022 24.69 24.71 24.69 24.71
387 AMEX FLUD Wed, Jan 26, 2022 24.73 24.73 24.73 24.73
386 AMEX FLUD Tue, Jan 25, 2022 24.74 24.74 24.74 24.74
385 AMEX FLUD Mon, Jan 24, 2022 24.74 24.74 24.74 24.74
384 AMEX FLUD Fri, Jan 21, 2022 24.74 24.74 24.74 24.74
383 AMEX FLUD Thu, Jan 20, 2022 24.76 24.76 24.73 24.73
382 AMEX FLUD Wed, Jan 19, 2022 24.74 24.74 24.74 24.74
381 AMEX FLUD Tue, Jan 18, 2022 24.73 24.73 24.73 24.73
380 AMEX FLUD Fri, Jan 14, 2022 24.75 24.75 24.75 24.75
379 AMEX FLUD Thu, Jan 13, 2022 24.78 24.79 24.76 24.76
378 AMEX FLUD Wed, Jan 12, 2022 24.78 24.78 24.76 24.76
377 AMEX FLUD Tue, Jan 11, 2022 24.76 24.76 24.76 24.76
376 AMEX FLUD Mon, Jan 10, 2022 24.76 24.76 24.76 24.76
375 AMEX FLUD Fri, Jan 7, 2022 24.76 24.76 24.76 24.76
374 AMEX FLUD Thu, Jan 6, 2022 24.75 24.75 24.75 24.75
373 AMEX FLUD Wed, Jan 5, 2022 24.79 24.80 24.76 24.76
372 AMEX FLUD Tue, Jan 4, 2022 24.79 24.79 24.76 24.76
371 AMEX FLUD Mon, Jan 3, 2022 24.77 24.77 24.77 24.77
370 AMEX FLUD Fri, Dec 31, 2021 24.75 24.77 24.74 24.77
369 AMEX FLUD Thu, Dec 30, 2021 24.77 24.77 24.77 24.77
368 AMEX FLUD Wed, Dec 29, 2021 24.77 24.77 24.77 24.77
367 AMEX FLUD Tue, Dec 28, 2021 24.76 24.76 24.76 24.76
366 AMEX FLUD Mon, Dec 27, 2021 24.71 24.77 24.71 24.77
365 AMEX FLUD Thu, Dec 23, 2021 24.77 24.77 24.77 24.77
364 AMEX FLUD Wed, Dec 22, 2021 24.77 24.77 24.77 24.77
363 AMEX FLUD Tue, Dec 21, 2021 24.76 24.76 24.76 24.76
362 AMEX FLUD Mon, Dec 20, 2021 24.76 24.77 24.76 24.77
361 AMEX FLUD Fri, Dec 17, 2021 24.79 24.80 24.78 24.78
360 AMEX FLUD Thu, Dec 16, 2021 24.78 24.78 24.78 24.77
359 AMEX FLUD Wed, Dec 15, 2021 24.77 24.77 24.77 24.77
358 AMEX FLUD Tue, Dec 14, 2021 24.78 24.78 24.77 24.77
357 AMEX FLUD Mon, Dec 13, 2021 24.77 24.77 24.77 24.77
356 AMEX FLUD Fri, Dec 10, 2021 24.78 24.78 24.78 24.78
355 AMEX FLUD Thu, Dec 9, 2021 24.79 24.79 24.78 24.78
354 AMEX FLUD Wed, Dec 8, 2021 24.73 24.76 24.73 24.76
353 AMEX FLUD Tue, Dec 7, 2021 24.77 24.77 24.77 24.77
352 AMEX FLUD Mon, Dec 6, 2021 24.74 24.79 24.72 24.76
351 AMEX FLUD Fri, Dec 3, 2021 24.77 24.78 24.74 24.78
350 AMEX FLUD Thu, Dec 2, 2021 24.77 24.77 24.77 24.77
349 AMEX FLUD Wed, Dec 1, 2021 24.80 24.80 24.78 24.78
348 AMEX FLUD Tue, Nov 30, 2021 24.81 24.81 24.81 24.79
347 AMEX FLUD Mon, Nov 29, 2021 24.81 24.81 24.81 24.81
346 AMEX FLUD Fri, Nov 26, 2021 24.82 24.82 24.82 24.82
345 AMEX FLUD Wed, Nov 24, 2021 24.82 24.82 24.80 24.80
344 AMEX FLUD Tue, Nov 23, 2021 24.80 24.80 24.80 24.80
343 AMEX FLUD Mon, Nov 22, 2021 24.80 24.80 24.80 24.80
342 AMEX FLUD Fri, Nov 19, 2021 24.82 24.82 24.82 24.82
341 AMEX FLUD Thu, Nov 18, 2021 24.82 24.82 24.82 24.82
340 AMEX FLUD Wed, Nov 17, 2021 24.82 24.82 24.82 24.82
339 AMEX FLUD Tue, Nov 16, 2021 24.82 24.82 24.82 24.82
338 AMEX FLUD Mon, Nov 15, 2021 24.81 24.81 24.81 24.81
337 AMEX FLUD Fri, Nov 12, 2021 24.81 24.81 24.81 24.81
336 AMEX FLUD Thu, Nov 11, 2021 24.82 24.82 24.82 24.82
335 AMEX FLUD Wed, Nov 10, 2021 24.82 24.82 24.82 24.82
334 AMEX FLUD Tue, Nov 9, 2021 24.86 24.86 24.83 24.83
333 AMEX FLUD Mon, Nov 8, 2021 24.88 24.88 24.85 24.85
332 AMEX FLUD Fri, Nov 5, 2021 24.85 24.85 24.85 24.85
331 AMEX FLUD Thu, Nov 4, 2021 24.84 24.84 24.84 24.84
330 AMEX FLUD Wed, Nov 3, 2021 24.82 24.82 24.82 24.82
329 AMEX FLUD Tue, Nov 2, 2021 24.85 24.85 24.83 24.83
328 AMEX FLUD Mon, Nov 1, 2021 24.82 24.82 24.82 24.82
327 AMEX FLUD Fri, Oct 29, 2021 24.83 24.83 24.83 24.83
326 AMEX FLUD Thu, Oct 28, 2021 24.87 24.87 24.84 24.83
325 AMEX FLUD Wed, Oct 27, 2021 24.84 24.84 24.81 24.84
324 AMEX FLUD Tue, Oct 26, 2021 24.87 24.87 24.85 24.85
323 AMEX FLUD Mon, Oct 25, 2021 24.85 24.85 24.85 24.85
322 AMEX FLUD Fri, Oct 22, 2021 24.84 24.84 24.84 24.84
321 AMEX FLUD Thu, Oct 21, 2021 24.85 24.85 24.85 24.85
320 AMEX FLUD Wed, Oct 20, 2021 24.82 24.86 24.82 24.86
319 AMEX FLUD Tue, Oct 19, 2021 24.86 24.86 24.86 24.86
318 AMEX FLUD Mon, Oct 18, 2021 24.83 24.88 24.83 24.86
317 AMEX FLUD Fri, Oct 15, 2021 24.86 24.86 24.82 24.86
316 AMEX FLUD Thu, Oct 14, 2021 24.84 24.86 24.83 24.84
315 AMEX FLUD Wed, Oct 13, 2021 24.83 24.85 24.83 24.85
314 AMEX FLUD Tue, Oct 12, 2021 24.89 24.89 24.88 24.88
313 AMEX FLUD Mon, Oct 11, 2021 24.86 24.86 24.86 24.86
312 AMEX FLUD Fri, Oct 8, 2021 24.86 24.86 24.86 24.86
311 AMEX FLUD Thu, Oct 7, 2021 24.87 24.87 24.87 24.87
310 AMEX FLUD Wed, Oct 6, 2021 24.87 24.87 24.87 24.87
309 AMEX FLUD Tue, Oct 5, 2021 24.87 24.87 24.87 24.87
308 AMEX FLUD Mon, Oct 4, 2021 24.87 24.87 24.87 24.87
307 AMEX FLUD Fri, Oct 1, 2021 24.87 24.87 24.87 24.87
306 AMEX FLUD Thu, Sep 30, 2021 24.87 24.87 24.87 24.87
305 AMEX FLUD Wed, Sep 29, 2021 24.86 24.89 24.86 24.88
304 AMEX FLUD Tue, Sep 28, 2021 24.86 24.88 24.86 24.88
303 AMEX FLUD Mon, Sep 27, 2021 24.90 24.90 24.88 24.88
302 AMEX FLUD Fri, Sep 24, 2021 24.88 24.88 24.88 24.88
301 AMEX FLUD Thu, Sep 23, 2021 24.88 24.88 24.88 24.88
300 AMEX FLUD Wed, Sep 22, 2021 24.88 24.88 24.88 24.88
299 AMEX FLUD Tue, Sep 21, 2021 24.90 24.90 24.88 24.88
298 AMEX FLUD Mon, Sep 20, 2021 24.85 24.87 24.84 24.87
297 AMEX FLUD Fri, Sep 17, 2021 24.91 24.91 24.87 24.88
296 AMEX FLUD Thu, Sep 16, 2021 24.88 24.88 24.88 24.88
295 AMEX FLUD Wed, Sep 15, 2021 24.91 24.91 24.88 24.88
294 AMEX FLUD Tue, Sep 14, 2021 24.91 24.91 24.88 24.88
293 AMEX FLUD Mon, Sep 13, 2021 24.88 24.88 24.88 24.88
292 AMEX FLUD Fri, Sep 10, 2021 24.91 24.91 24.88 24.88
291 AMEX FLUD Thu, Sep 9, 2021 24.85 24.88 24.85 24.88
290 AMEX FLUD Wed, Sep 8, 2021 24.91 24.91 24.88 24.88
289 AMEX FLUD Tue, Sep 7, 2021 24.91 24.92 24.90 24.90
288 AMEX FLUD Fri, Sep 3, 2021 24.88 24.88 24.88 24.88
287 AMEX FLUD Thu, Sep 2, 2021 24.88 24.88 24.88 24.88
286 AMEX FLUD Wed, Sep 1, 2021 24.88 24.88 24.88 24.88
285 AMEX FLUD Tue, Aug 31, 2021 24.89 24.89 24.89 24.89
284 AMEX FLUD Mon, Aug 30, 2021 24.89 24.89 24.89 24.88
283 AMEX FLUD Fri, Aug 27, 2021 24.89 24.89 24.89 24.89
282 AMEX FLUD Thu, Aug 26, 2021 24.88 24.88 24.88 24.88
281 AMEX FLUD Wed, Aug 25, 2021 24.91 24.93 24.87 24.90
280 AMEX FLUD Tue, Aug 24, 2021 24.91 24.92 24.91 24.92
279 AMEX FLUD Mon, Aug 23, 2021 24.90 24.90 24.90 24.90
278 AMEX FLUD Fri, Aug 20, 2021 24.88 24.88 24.88 24.88
277 AMEX FLUD Thu, Aug 19, 2021 24.88 24.88 24.88 24.88
276 AMEX FLUD Wed, Aug 18, 2021 24.88 24.88 24.88 24.88
275 AMEX FLUD Tue, Aug 17, 2021 24.88 24.88 24.88 24.88
274 AMEX FLUD Mon, Aug 16, 2021 24.91 24.91 24.89 24.89
273 AMEX FLUD Fri, Aug 13, 2021 24.89 24.89 24.89 24.89
272 AMEX FLUD Thu, Aug 12, 2021 24.88 24.88 24.88 24.88
271 AMEX FLUD Wed, Aug 11, 2021 24.88 24.88 24.88 24.88
270 AMEX FLUD Tue, Aug 10, 2021 24.88 24.88 24.88 24.88
269 AMEX FLUD Mon, Aug 9, 2021 24.88 24.88 24.88 24.88
268 AMEX FLUD Fri, Aug 6, 2021 24.88 24.88 24.88 24.88
267 AMEX FLUD Thu, Aug 5, 2021 24.91 24.91 24.88 24.88
266 AMEX FLUD Wed, Aug 4, 2021 24.86 24.88 24.85 24.88
265 AMEX FLUD Tue, Aug 3, 2021 24.88 24.88 24.88 24.88
264 AMEX FLUD Mon, Aug 2, 2021 24.89 24.91 24.89 24.90
263 AMEX FLUD Fri, Jul 30, 2021 24.89 24.91 24.88 24.88
262 AMEX FLUD Thu, Jul 29, 2021 24.89 24.89 24.89 24.87
261 AMEX FLUD Wed, Jul 28, 2021 24.89 24.90 24.89 24.89
260 AMEX FLUD Tue, Jul 27, 2021 24.89 24.90 24.88 24.88
259 AMEX FLUD Mon, Jul 26, 2021 24.88 24.88 24.88 24.88
258 AMEX FLUD Fri, Jul 23, 2021 24.86 24.88 24.86 24.88
257 AMEX FLUD Thu, Jul 22, 2021 24.88 24.88 24.88 24.88
256 AMEX FLUD Wed, Jul 21, 2021 24.88 24.88 24.88 24.88
255 AMEX FLUD Tue, Jul 20, 2021 24.88 24.88 24.88 24.88
254 AMEX FLUD Mon, Jul 19, 2021 24.85 24.88 24.85 24.88
253 AMEX FLUD Fri, Jul 16, 2021 24.88 24.88 24.88 24.88
252 AMEX FLUD Thu, Jul 15, 2021 24.88 24.88 24.88 24.88
251 AMEX FLUD Wed, Jul 14, 2021 24.88 24.88 24.88 24.88
250 AMEX FLUD Tue, Jul 13, 2021 24.88 24.88 24.88 24.88
249 AMEX FLUD Mon, Jul 12, 2021 24.87 24.88 24.87 24.88
248 AMEX FLUD Fri, Jul 9, 2021 24.88 24.88 24.88 24.88
247 AMEX FLUD Thu, Jul 8, 2021 24.90 24.90 24.88 24.88
246 AMEX FLUD Wed, Jul 7, 2021 24.90 24.90 24.88 24.88
245 AMEX FLUD Tue, Jul 6, 2021 24.89 24.89 24.89 24.89
244 AMEX FLUD Fri, Jul 2, 2021 24.90 24.90 24.90 24.90
243 AMEX FLUD Thu, Jul 1, 2021 24.90 24.90 24.90 24.90
242 AMEX FLUD Wed, Jun 30, 2021 24.90 24.90 24.90 24.90
241 AMEX FLUD Tue, Jun 29, 2021 24.91 24.91 24.91 24.89
240 AMEX FLUD Mon, Jun 28, 2021 24.92 24.92 24.90 24.90
239 AMEX FLUD Fri, Jun 25, 2021 24.89 24.89 24.89 24.89
238 AMEX FLUD Thu, Jun 24, 2021 24.91 24.91 24.91 24.91
237 AMEX FLUD Wed, Jun 23, 2021 24.89 24.89 24.89 24.89
236 AMEX FLUD Tue, Jun 22, 2021 24.89 24.89 24.89 24.89
235 AMEX FLUD Mon, Jun 21, 2021 24.89 24.89 24.89 24.89
234 AMEX FLUD Fri, Jun 18, 2021 24.89 24.89 24.89 24.89
233 AMEX FLUD Thu, Jun 17, 2021 24.90 24.90 24.90 24.90
232 AMEX FLUD Wed, Jun 16, 2021 24.90 24.90 24.90 24.90
231 AMEX FLUD Tue, Jun 15, 2021 24.90 24.90 24.90 24.90
230 AMEX FLUD Mon, Jun 14, 2021 24.89 24.89 24.89 24.89
229 AMEX FLUD Fri, Jun 11, 2021 24.90 24.90 24.90 24.90
228 AMEX FLUD Thu, Jun 10, 2021 24.89 24.89 24.89 24.89
227 AMEX FLUD Wed, Jun 9, 2021 24.89 24.89 24.89 24.89
226 AMEX FLUD Tue, Jun 8, 2021 24.89 24.89 24.89 24.89
225 AMEX FLUD Mon, Jun 7, 2021 24.89 24.89 24.89 24.89
224 AMEX FLUD Fri, Jun 4, 2021 24.89 24.89 24.89 24.89
223 AMEX FLUD Thu, Jun 3, 2021 24.89 24.89 24.89 24.89
222 AMEX FLUD Wed, Jun 2, 2021 24.89 24.89 24.89 24.89
221 AMEX FLUD Tue, Jun 1, 2021 24.89 24.89 24.89 24.89
220 AMEX FLUD Fri, May 28, 2021 24.89 24.89 24.89 24.89
219 AMEX FLUD Thu, May 27, 2021 24.90 24.90 24.90 24.89
218 AMEX FLUD Wed, May 26, 2021 24.90 24.90 24.90 24.90
217 AMEX FLUD Tue, May 25, 2021 24.90 24.90 24.90 24.90
216 AMEX FLUD Mon, May 24, 2021 24.88 24.90 24.88 24.90
215 AMEX FLUD Fri, May 21, 2021 24.90 24.90 24.90 24.90
214 AMEX FLUD Thu, May 20, 2021 24.89 24.89 24.89 24.89
213 AMEX FLUD Wed, May 19, 2021 24.89 24.89 24.89 24.89
212 AMEX FLUD Tue, May 18, 2021 24.89 24.89 24.89 24.89
211 AMEX FLUD Mon, May 17, 2021 24.89 24.89 24.89 24.89
210 AMEX FLUD Fri, May 14, 2021 24.89 24.89 24.89 24.89
209 AMEX FLUD Thu, May 13, 2021 24.89 24.89 24.89 24.89
208 AMEX FLUD Wed, May 12, 2021 24.86 24.88 24.85 24.88
207 AMEX FLUD Tue, May 11, 2021 24.89 24.89 24.89 24.89
206 AMEX FLUD Mon, May 10, 2021 24.88 24.88 24.88 24.88
205 AMEX FLUD Fri, May 7, 2021 24.88 24.88 24.88 24.88
204 AMEX FLUD Thu, May 6, 2021 24.86 24.88 24.86 24.88
203 AMEX FLUD Wed, May 5, 2021 24.88 24.88 24.88 24.88
202 AMEX FLUD Tue, May 4, 2021 24.88 24.88 24.88 24.88
201 AMEX FLUD Mon, May 3, 2021 24.88 24.88 24.88 24.88
200 AMEX FLUD Fri, Apr 30, 2021 24.87 24.87 24.87 24.87
199 AMEX FLUD Thu, Apr 29, 2021 24.89 24.89 24.89 24.87
198 AMEX FLUD Wed, Apr 28, 2021 24.89 24.89 24.89 24.89
197 AMEX FLUD Tue, Apr 27, 2021 24.89 24.89 24.89 24.89
196 AMEX FLUD Mon, Apr 26, 2021 24.88 24.88 24.88 24.88
195 AMEX FLUD Fri, Apr 23, 2021 24.88 24.88 24.88 24.88
194 AMEX FLUD Thu, Apr 22, 2021 24.88 24.88 24.88 24.88
193 AMEX FLUD Wed, Apr 21, 2021 24.88 24.88 24.88 24.88
192 AMEX FLUD Tue, Apr 20, 2021 24.88 24.88 24.88 24.88
191 AMEX FLUD Mon, Apr 19, 2021 24.88 24.88 24.88 24.88
190 AMEX FLUD Fri, Apr 16, 2021 24.88 24.88 24.88 24.88
189 AMEX FLUD Thu, Apr 15, 2021 24.91 24.91 24.89 24.89
188 AMEX FLUD Wed, Apr 14, 2021 24.89 24.89 24.89 24.89
187 AMEX FLUD Tue, Apr 13, 2021 24.89 24.89 24.89 24.89
186 AMEX FLUD Mon, Apr 12, 2021 24.90 24.90 24.88 24.88
185 AMEX FLUD Fri, Apr 9, 2021 24.90 24.90 24.90 24.90
184 AMEX FLUD Thu, Apr 8, 2021 24.89 24.89 24.89 24.89
183 AMEX FLUD Wed, Apr 7, 2021 24.86 24.88 24.85 24.88
182 AMEX FLUD Tue, Apr 6, 2021 24.89 24.89 24.89 24.89
181 AMEX FLUD Mon, Apr 5, 2021 24.89 24.89 24.89 24.89
180 AMEX FLUD Thu, Apr 1, 2021 24.91 24.91 24.91 24.91
179 AMEX FLUD Wed, Mar 31, 2021 24.88 24.88 24.88 24.88
178 AMEX FLUD Tue, Mar 30, 2021 24.94 24.94 24.92 24.88
177 AMEX FLUD Mon, Mar 29, 2021 24.93 24.93 24.93 24.93
176 AMEX FLUD Fri, Mar 26, 2021 24.93 24.93 24.93 24.93
175 AMEX FLUD Thu, Mar 25, 2021 24.93 24.93 24.93 24.93
174 AMEX FLUD Wed, Mar 24, 2021 24.93 24.93 24.93 24.93
173 AMEX FLUD Tue, Mar 23, 2021 24.93 24.93 24.93 24.93
172 AMEX FLUD Mon, Mar 22, 2021 24.94 24.94 24.92 24.92
171 AMEX FLUD Fri, Mar 19, 2021 24.94 24.94 24.91 24.91
170 AMEX FLUD Thu, Mar 18, 2021 24.89 24.92 24.89 24.92
169 AMEX FLUD Wed, Mar 17, 2021 24.93 24.93 24.93 24.93
168 AMEX FLUD Tue, Mar 16, 2021 24.93 24.93 24.92 24.92
167 AMEX FLUD Mon, Mar 15, 2021 24.93 24.95 24.93 24.93
166 AMEX FLUD Fri, Mar 12, 2021 24.95 24.95 24.93 24.93
165 AMEX FLUD Thu, Mar 11, 2021 24.89 24.92 24.89 24.91
164 AMEX FLUD Wed, Mar 10, 2021 24.89 24.89 24.89 24.89
163 AMEX FLUD Tue, Mar 9, 2021 24.92 24.92 24.92 24.92
162 AMEX FLUD Mon, Mar 8, 2021 24.93 24.93 24.93 24.93
161 AMEX FLUD Fri, Mar 5, 2021 24.93 24.93 24.93 24.93
160 AMEX FLUD Thu, Mar 4, 2021 24.93 24.93 24.93 24.93
159 AMEX FLUD Wed, Mar 3, 2021 24.94 24.94 24.94 24.94
158 AMEX FLUD Tue, Mar 2, 2021 24.93 24.93 24.93 24.93
157 AMEX FLUD Mon, Mar 1, 2021 24.94 24.94 24.94 24.94
156 AMEX FLUD Fri, Feb 26, 2021 24.93 24.93 24.93 24.93
155 AMEX FLUD Thu, Feb 25, 2021 24.97 24.97 24.97 24.93
154 AMEX FLUD Wed, Feb 24, 2021 24.97 24.97 24.97 24.97
153 AMEX FLUD Tue, Feb 23, 2021 24.98 24.98 24.98 24.98
152 AMEX FLUD Mon, Feb 22, 2021 24.96 24.98 24.96 24.96
151 AMEX FLUD Fri, Feb 19, 2021 24.97 24.97 24.97 24.97
150 AMEX FLUD Thu, Feb 18, 2021 24.96 24.98 24.96 24.98
149 AMEX FLUD Wed, Feb 17, 2021 24.96 24.96 24.96 24.96
148 AMEX FLUD Tue, Feb 16, 2021 24.97 24.97 24.97 24.97
147 AMEX FLUD Fri, Feb 12, 2021 24.98 24.98 24.96 24.96
146 AMEX FLUD Thu, Feb 11, 2021 24.94 24.94 24.94 24.94
145 AMEX FLUD Wed, Feb 10, 2021 24.98 24.98 24.98 24.98
144 AMEX FLUD Tue, Feb 9, 2021 24.98 24.98 24.98 24.98
143 AMEX FLUD Mon, Feb 8, 2021 24.98 24.98 24.98 24.98
142 AMEX FLUD Fri, Feb 5, 2021 25.01 25.01 25.01 25.01
141 AMEX FLUD Thu, Feb 4, 2021 24.94 24.96 24.94 24.96
140 AMEX FLUD Wed, Feb 3, 2021 24.95 24.95 24.95 24.95
139 AMEX FLUD Tue, Feb 2, 2021 24.95 24.95 24.95 24.95
138 AMEX FLUD Mon, Feb 1, 2021 24.96 24.96 24.96 24.96
137 AMEX FLUD Fri, Jan 29, 2021 24.96 24.96 24.96 24.96
136 AMEX FLUD Thu, Jan 28, 2021 25.01 25.01 25.01 24.97
135 AMEX FLUD Wed, Jan 27, 2021 25.01 25.01 25.01 25.01
134 AMEX FLUD Tue, Jan 26, 2021 24.99 25.01 24.99 25.01
133 AMEX FLUD Mon, Jan 25, 2021 25.02 25.02 25.00 25.00
132 AMEX FLUD Fri, Jan 22, 2021 25.00 25.00 25.00 25.00
131 AMEX FLUD Thu, Jan 21, 2021 25.00 25.00 25.00 25.00
130 AMEX FLUD Wed, Jan 20, 2021 24.99 24.99 24.99 24.99
129 AMEX FLUD Tue, Jan 19, 2021 24.99 24.99 24.99 24.99
128 AMEX FLUD Fri, Jan 15, 2021 24.98 24.98 24.98 24.98
127 AMEX FLUD Thu, Jan 14, 2021 24.98 24.98 24.98 24.98
126 AMEX FLUD Wed, Jan 13, 2021 24.98 24.98 24.98 24.98
125 AMEX FLUD Tue, Jan 12, 2021 25.00 25.00 25.00 25.00
124 AMEX FLUD Mon, Jan 11, 2021 24.96 24.98 24.96 24.98
123 AMEX FLUD Fri, Jan 8, 2021 24.99 24.99 24.99 24.99
122 AMEX FLUD Thu, Jan 7, 2021 24.97 24.97 24.97 24.97
121 AMEX FLUD Wed, Jan 6, 2021 24.98 24.98 24.98 24.98
120 AMEX FLUD Tue, Jan 5, 2021 24.98 24.98 24.98 24.98
119 AMEX FLUD Mon, Jan 4, 2021 24.97 24.98 24.97 24.98
118 AMEX FLUD Thu, Dec 31, 2020 24.98 24.98 24.98 24.98
117 AMEX FLUD Wed, Dec 30, 2020 24.96 24.96 24.96 24.96
116 AMEX FLUD Tue, Dec 29, 2020 25.03 25.03 25.03 24.96
115 AMEX FLUD Mon, Dec 28, 2020 25.02 25.02 25.02 25.02
114 AMEX FLUD Thu, Dec 24, 2020 25.02 25.02 25.02 25.02
113 AMEX FLUD Wed, Dec 23, 2020 25.02 25.02 25.02 25.02
112 AMEX FLUD Tue, Dec 22, 2020 25.03 25.03 25.03 25.03
111 AMEX FLUD Mon, Dec 21, 2020 25.00 25.02 25.00 25.02
110 AMEX FLUD Fri, Dec 18, 2020 25.02 25.02 25.02 25.02
109 AMEX FLUD Thu, Dec 17, 2020 24.99 25.01 24.99 25.01
108 AMEX FLUD Wed, Dec 16, 2020 24.99 24.99 24.99 24.99
107 AMEX FLUD Tue, Dec 15, 2020 25.01 25.01 25.01 25.01
106 AMEX FLUD Mon, Dec 14, 2020 25.01 25.01 25.01 25.01
105 AMEX FLUD Fri, Dec 11, 2020 25.01 25.01 25.01 25.01
104 AMEX FLUD Thu, Dec 10, 2020 24.99 24.99 24.99 24.99
103 AMEX FLUD Wed, Dec 9, 2020 25.00 25.00 25.00 25.00
102 AMEX FLUD Tue, Dec 8, 2020 25.01 25.01 25.01 25.01
101 AMEX FLUD Mon, Dec 7, 2020 25.01 25.01 25.01 25.01
100 AMEX FLUD Fri, Dec 4, 2020 25.00 25.00 25.00 25.00
99 AMEX FLUD Thu, Dec 3, 2020 25.00 25.00 25.00 25.00
98 AMEX FLUD Wed, Dec 2, 2020 25.03 25.03 25.03 25.03
97 AMEX FLUD Tue, Dec 1, 2020 24.99 24.99 24.99 24.99
96 AMEX FLUD Mon, Nov 30, 2020 24.99 24.99 24.99 24.99
95 AMEX FLUD Fri, Nov 27, 2020 25.03 25.03 25.03 24.99
94 AMEX FLUD Wed, Nov 25, 2020 25.02 25.02 25.02 25.02
93 AMEX FLUD Tue, Nov 24, 2020 25.04 25.04 25.04 25.04
92 AMEX FLUD Mon, Nov 23, 2020 25.02 25.02 25.02 25.02
91 AMEX FLUD Fri, Nov 20, 2020 25.02 25.02 25.02 25.02
90 AMEX FLUD Thu, Nov 19, 2020 25.03 25.03 25.03 25.03
89 AMEX FLUD Wed, Nov 18, 2020 25.03 25.03 25.03 25.03
88 AMEX FLUD Tue, Nov 17, 2020 25.02 25.02 25.02 25.02
87 AMEX FLUD Mon, Nov 16, 2020 25.02 25.02 25.02 25.02
86 AMEX FLUD Fri, Nov 13, 2020 25.02 25.02 25.02 25.02
85 AMEX FLUD Thu, Nov 12, 2020 25.02 25.02 25.02 25.02
84 AMEX FLUD Wed, Nov 11, 2020 25.01 25.01 25.01 25.01
83 AMEX FLUD Tue, Nov 10, 2020 25.01 25.01 25.01 25.01
82 AMEX FLUD Mon, Nov 9, 2020 25.01 25.01 25.01 25.01
81 AMEX FLUD Fri, Nov 6, 2020 25.00 25.01 25.00 25.01
80 AMEX FLUD Thu, Nov 5, 2020 25.00 25.00 25.00 25.00
79 AMEX FLUD Wed, Nov 4, 2020 25.01 25.01 25.01 25.01
78 AMEX FLUD Tue, Nov 3, 2020 25.01 25.01 25.01 25.01
77 AMEX FLUD Mon, Nov 2, 2020 25.01 25.01 25.01 25.01
76 AMEX FLUD Fri, Oct 30, 2020 25.01 25.01 25.01 25.01
75 AMEX FLUD Thu, Oct 29, 2020 25.04 25.04 25.04 25.00
74 AMEX FLUD Wed, Oct 28, 2020 25.02 25.04 25.02 25.04
73 AMEX FLUD Tue, Oct 27, 2020 25.03 25.03 25.03 25.03
72 AMEX FLUD Mon, Oct 26, 2020 25.05 25.05 25.04 25.04
71 AMEX FLUD Fri, Oct 23, 2020 25.05 25.05 25.03 25.03
70 AMEX FLUD Thu, Oct 22, 2020 25.04 25.04 25.04 25.04
69 AMEX FLUD Wed, Oct 21, 2020 25.03 25.03 25.03 25.03
68 AMEX FLUD Tue, Oct 20, 2020 25.04 25.04 25.03 25.03
67 AMEX FLUD Mon, Oct 19, 2020 25.03 25.03 25.03 25.03
66 AMEX FLUD Fri, Oct 16, 2020 25.02 25.02 25.02 25.02
65 AMEX FLUD Thu, Oct 15, 2020 25.02 25.02 25.02 25.02
64 AMEX FLUD Wed, Oct 14, 2020 25.03 25.03 25.03 25.03
63 AMEX FLUD Tue, Oct 13, 2020 25.03 25.04 25.01 25.03
62 AMEX FLUD Mon, Oct 12, 2020 25.03 25.03 25.03 25.03
61 AMEX FLUD Fri, Oct 9, 2020 25.03 25.03 25.03 25.03
60 AMEX FLUD Thu, Oct 8, 2020 24.99 25.01 24.99 25.01
59 AMEX FLUD Wed, Oct 7, 2020 25.03 25.03 25.01 25.01
58 AMEX FLUD Tue, Oct 6, 2020 25.02 25.02 25.02 25.02
57 AMEX FLUD Mon, Oct 5, 2020 25.01 25.01 25.01 25.01
56 AMEX FLUD Fri, Oct 2, 2020 24.99 25.03 24.99 25.01
55 AMEX FLUD Thu, Oct 1, 2020 25.03 25.03 25.01 25.01
54 AMEX FLUD Wed, Sep 30, 2020 25.01 25.01 25.01 25.01
53 AMEX FLUD Tue, Sep 29, 2020 25.05 25.05 25.04 24.99
52 AMEX FLUD Mon, Sep 28, 2020 25.03 25.03 25.03 25.03
51 AMEX FLUD Fri, Sep 25, 2020 25.04 25.04 25.04 25.04
50 AMEX FLUD Thu, Sep 24, 2020 25.06 25.06 25.05 25.05
49 AMEX FLUD Wed, Sep 23, 2020 25.06 25.06 25.06 25.06
48 AMEX FLUD Tue, Sep 22, 2020 25.05 25.05 25.04 25.04
47 AMEX FLUD Mon, Sep 21, 2020 25.05 25.05 25.05 25.05
46 AMEX FLUD Fri, Sep 18, 2020 25.04 25.04 25.04 25.04
45 AMEX FLUD Thu, Sep 17, 2020 25.04 25.04 25.04 25.04
44 AMEX FLUD Wed, Sep 16, 2020 25.04 25.04 25.04 25.04
43 AMEX FLUD Tue, Sep 15, 2020 25.03 25.03 25.03 25.03
42 AMEX FLUD Mon, Sep 14, 2020 25.04 25.04 25.04 25.04
41 AMEX FLUD Fri, Sep 11, 2020 25.03 25.03 25.03 25.03
40 AMEX FLUD Thu, Sep 10, 2020 25.04 25.04 25.04 25.04
39 AMEX FLUD Wed, Sep 9, 2020 25.03 25.03 25.03 25.03
38 AMEX FLUD Tue, Sep 8, 2020 25.03 25.03 25.03 25.03
37 AMEX FLUD Fri, Sep 4, 2020 25.04 25.04 25.04 25.04
36 AMEX FLUD Thu, Sep 3, 2020 25.04 25.04 25.04 25.04
35 AMEX FLUD Wed, Sep 2, 2020 25.03 25.03 25.03 25.03
34 AMEX FLUD Tue, Sep 1, 2020 25.03 25.03 25.03 25.03
33 AMEX FLUD Mon, Aug 31, 2020 25.03 25.03 25.03 25.03
32 AMEX FLUD Fri, Aug 28, 2020 25.06 25.06 25.06 25.02
31 AMEX FLUD Thu, Aug 27, 2020 25.06 25.06 25.06 25.06
30 AMEX FLUD Wed, Aug 26, 2020 25.05 25.05 25.05 25.05
29 AMEX FLUD Tue, Aug 25, 2020 25.06 25.06 25.06 25.06
28 AMEX FLUD Mon, Aug 24, 2020 25.04 25.04 25.04 25.04
27 AMEX FLUD Fri, Aug 21, 2020 25.05 25.05 25.05 25.05
26 AMEX FLUD Thu, Aug 20, 2020 25.07 25.07 25.07 25.07
25 AMEX FLUD Wed, Aug 19, 2020 25.05 25.05 25.05 25.05
24 AMEX FLUD Tue, Aug 18, 2020 25.04 25.04 25.04 25.04
23 AMEX FLUD Mon, Aug 17, 2020 25.04 25.04 25.04 25.04
22 AMEX FLUD Fri, Aug 14, 2020 25.04 25.04 25.04 25.04
21 AMEX FLUD Thu, Aug 13, 2020 25.03 25.03 25.03 25.03
20 AMEX FLUD Wed, Aug 12, 2020 25.03 25.03 25.03 25.03
19 AMEX FLUD Tue, Aug 11, 2020 25.03 25.03 25.03 25.03
18 AMEX FLUD Mon, Aug 10, 2020 25.03 25.03 25.03 25.03
17 AMEX FLUD Fri, Aug 7, 2020 25.05 25.05 25.03 25.03
16 AMEX FLUD Thu, Aug 6, 2020 25.05 25.05 25.05 25.05
15 AMEX FLUD Wed, Aug 5, 2020 25.03 25.03 25.03 25.03
14 AMEX FLUD Tue, Aug 4, 2020 25.03 25.03 25.03 25.03
13 AMEX FLUD Mon, Aug 3, 2020 25.02 25.02 25.02 25.02
12 AMEX FLUD Fri, Jul 31, 2020 25.04 25.04 25.04 25.04
11 AMEX FLUD Thu, Jul 30, 2020 25.05 25.05 25.04 25.02
10 AMEX FLUD Wed, Jul 29, 2020 25.03 25.03 25.03 25.03
9 AMEX FLUD Tue, Jul 28, 2020 25.02 25.02 25.02 25.02
8 AMEX FLUD Mon, Jul 27, 2020 25.03 25.03 25.03 25.03
7 AMEX FLUD Fri, Jul 24, 2020 25.02 25.02 25.02 25.02
6 AMEX FLUD Thu, Jul 23, 2020 25.02 25.02 25.02 25.02
5 AMEX FLUD Wed, Jul 22, 2020 25.02 25.02 25.02 25.02
4 AMEX FLUD Tue, Jul 21, 2020 25.01 25.01 25.01 25.01
3 AMEX FLUD Mon, Jul 20, 2020 25.03 25.03 25.02 25.02
2 AMEX FLUD Fri, Jul 17, 2020 25.03 25.03 25.03 25.03
1 AMEX FLUD Thu, Jul 16, 2020 25.03 25.03 25.02 25.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024