Flutter Entertainment plc Ordinary Shares NYSE:FLUT Historical Prices

Below are the 1291 trading days of historical prices for FLUT.

# Exchange Symbol Date Open High Low Close
1291 NYSE FLUT Mon, Mar 4, 2024 212.86 215.08 212.63 214.64
1290 NYSE FLUT Fri, Mar 1, 2024 216.56 217.36 214.46 216.00
1289 NYSE FLUT Thu, Feb 29, 2024 220.78 220.78 214.77 217.86
1288 NYSE FLUT Wed, Feb 28, 2024 215.04 215.51 213.09 215.15
1287 NYSE FLUT Tue, Feb 27, 2024 213.42 218.00 213.37 216.50
1286 NYSE FLUT Mon, Feb 26, 2024 210.78 213.28 209.78 210.90
1285 NYSE FLUT Fri, Feb 23, 2024 210.13 211.98 209.50 211.98
1284 NYSE FLUT Thu, Feb 22, 2024 207.56 213.33 206.80 210.98
1283 NYSE FLUT Wed, Feb 21, 2024 205.21 206.01 202.64 205.43
1282 NYSE FLUT Tue, Feb 20, 2024 212.16 212.46 206.08 206.50
1281 NYSE FLUT Fri, Feb 16, 2024 217.00 217.23 212.72 213.39
1280 NYSE FLUT Thu, Feb 15, 2024 210.17 215.06 207.93 214.30
1279 NYSE FLUT Wed, Feb 14, 2024 208.88 209.05 206.60 208.10
1278 NYSE FLUT Tue, Feb 13, 2024 204.74 206.40 202.57 204.05
1277 NYSE FLUT Mon, Feb 12, 2024 213.94 214.75 211.09 213.45
1276 NYSE FLUT Fri, Feb 9, 2024 211.90 217.07 210.80 216.85
1275 NYSE FLUT Thu, Feb 8, 2024 210.59 214.00 209.26 209.70
1274 NYSE FLUT Wed, Feb 7, 2024 209.50 210.21 207.27 207.27
1273 NYSE FLUT Tue, Feb 6, 2024 210.74 212.06 209.08 209.27
1272 NYSE FLUT Mon, Feb 5, 2024 210.52 213.00 207.88 212.00
1271 NYSE FLUT Fri, Feb 2, 2024 206.48 216.50 206.46 216.50
1270 NYSE FLUT Thu, Feb 1, 2024 208.82 209.50 206.20 209.50
1269 NYSE FLUT Wed, Jan 31, 2024 207.13 209.19 206.31 207.64
1268 NYSE FLUT Tue, Jan 30, 2024 208.88 210.92 202.00 206.75
1267 NYSE FLUT Fri, Jan 26, 2024 205.00 207.00 202.50 205.00
1266 NYSE FLUT Thu, Jan 25, 2024 202.50 205.96 198.10 201.01
1265 NYSE FLUT Wed, Jan 24, 2024 200.15 206.40 200.15 203.00
1264 NYSE FLUT Tue, Jan 23, 2024 200.00 200.00 196.51 198.00
1263 NYSE FLUT Mon, Jan 22, 2024 199.42 201.22 196.52 198.24
1262 NYSE FLUT Fri, Jan 19, 2024 197.25 200.00 194.28 199.58
1261 NYSE FLUT Thu, Jan 18, 2024 187.39 193.02 187.39 192.43
1260 NYSE FLUT Wed, Jan 17, 2024 169.50 169.50 164.75 164.75
1259 NYSE FLUT Tue, Jan 16, 2024 163.00 167.43 163.00 166.75
1258 NYSE FLUT Fri, Jan 12, 2024 162.10 166.00 158.56 158.63
1257 NYSE FLUT Thu, Jan 11, 2024 165.00 165.11 158.43 158.43
1256 NYSE FLUT Wed, Jan 10, 2024 166.75 166.75 159.00 162.85
1255 NYSE FLUT Tue, Jan 9, 2024 169.80 172.00 165.25 168.16
1254 NYSE FLUT Mon, Jan 8, 2024 165.50 171.76 165.50 171.29
1253 NYSE FLUT Fri, Jan 5, 2024 170.75 173.05 165.30 167.05
1252 NYSE FLUT Thu, Jan 4, 2024 172.75 172.75 167.18 170.74
1251 NYSE FLUT Wed, Jan 3, 2024 170.01 175.96 169.00 169.25
1250 NYSE FLUT Tue, Jan 2, 2024 177.15 177.49 171.07 174.28
1249 NYSE FLUT Fri, Dec 29, 2023 174.00 179.00 174.00 179.00
1248 NYSE FLUT Thu, Dec 28, 2023 182.00 182.00 173.45 174.96
1247 NYSE FLUT Wed, Dec 27, 2023 183.25 183.25 176.00 179.25
1246 NYSE FLUT Tue, Dec 26, 2023 174.70 180.00 174.70 180.00
1245 NYSE FLUT Fri, Dec 22, 2023 179.30 180.00 177.15 177.79
1244 NYSE FLUT Thu, Dec 21, 2023 179.50 179.50 177.00 179.00
1243 NYSE FLUT Wed, Dec 20, 2023 179.00 182.26 179.00 179.39
1242 NYSE FLUT Tue, Dec 19, 2023 171.77 177.01 171.77 177.01
1241 NYSE FLUT Mon, Dec 18, 2023 168.10 170.00 168.10 169.25
1240 NYSE FLUT Fri, Dec 15, 2023 169.80 171.38 169.80 170.00
1239 NYSE FLUT Thu, Dec 14, 2023 166.00 172.25 165.61 168.55
1238 NYSE FLUT Wed, Dec 13, 2023 161.50 165.05 160.20 165.05
1237 NYSE FLUT Tue, Dec 12, 2023 165.00 165.00 164.63 164.75
1236 NYSE FLUT Mon, Dec 11, 2023 163.30 166.01 163.20 166.01
1235 NYSE FLUT Fri, Dec 8, 2023 164.10 165.00 164.10 164.60
1234 NYSE FLUT Thu, Dec 7, 2023 162.00 162.29 161.19 162.24
1233 NYSE FLUT Wed, Dec 6, 2023 159.55 164.05 159.55 163.62
1232 NYSE FLUT Tue, Dec 5, 2023 153.75 157.84 153.75 156.89
1231 NYSE FLUT Mon, Dec 4, 2023 157.00 160.20 152.77 156.49
1230 NYSE FLUT Fri, Dec 1, 2023 150.65 159.50 150.65 156.00
1229 NYSE FLUT Thu, Nov 30, 2023 160.86 160.86 155.70 157.90
1228 NYSE FLUT Wed, Nov 29, 2023 153.09 159.70 152.59 159.70
1227 NYSE FLUT Tue, Nov 28, 2023 162.45 162.45 154.99 154.99
1226 NYSE FLUT Mon, Nov 27, 2023 151.45 156.51 151.45 151.75
1225 NYSE FLUT Fri, Nov 24, 2023 155.32 155.32 153.49 153.49
1224 NYSE FLUT Wed, Nov 22, 2023 160.80 165.31 155.35 165.31
1223 NYSE FLUT Tue, Nov 21, 2023 154.75 164.00 154.75 157.88
1222 NYSE FLUT Mon, Nov 20, 2023 157.22 166.57 157.22 157.22
1221 NYSE FLUT Fri, Nov 17, 2023 157.40 163.00 151.50 155.01
1220 NYSE FLUT Thu, Nov 16, 2023 158.23 158.23 149.00 153.51
1219 NYSE FLUT Wed, Nov 15, 2023 158.00 158.00 154.39 157.89
1218 NYSE FLUT Tue, Nov 14, 2023 155.00 159.25 154.61 158.15
1217 NYSE FLUT Mon, Nov 13, 2023 150.00 151.03 148.30 148.30
1216 NYSE FLUT Fri, Nov 10, 2023 149.00 150.05 148.00 148.57
1215 NYSE FLUT Thu, Nov 9, 2023 151.75 152.66 149.00 151.90
1214 NYSE FLUT Wed, Nov 8, 2023 168.98 168.98 166.02 168.89
1213 NYSE FLUT Tue, Nov 7, 2023 164.08 166.05 164.08 166.05
1212 NYSE FLUT Mon, Nov 6, 2023 170.05 170.05 170.05 170.05
1211 NYSE FLUT Fri, Nov 3, 2023 171.00 174.59 170.75 170.75
1210 NYSE FLUT Thu, Nov 2, 2023 162.58 166.21 160.95 166.21
1209 NYSE FLUT Wed, Nov 1, 2023 156.00 160.90 155.00 157.10
1208 NYSE FLUT Tue, Oct 31, 2023 155.85 157.00 154.64 155.60
1207 NYSE FLUT Mon, Oct 30, 2023 153.23 158.00 153.23 155.91
1206 NYSE FLUT Fri, Oct 27, 2023 155.00 155.75 152.48 155.01
1205 NYSE FLUT Thu, Oct 26, 2023 156.35 156.35 150.47 151.75
1204 NYSE FLUT Wed, Oct 25, 2023 154.56 156.31 154.56 156.00
1203 NYSE FLUT Tue, Oct 24, 2023 158.75 159.00 155.98 156.94
1202 NYSE FLUT Mon, Oct 23, 2023 152.50 158.50 152.50 158.50
1201 NYSE FLUT Fri, Oct 20, 2023 154.75 154.75 150.57 150.57
1200 NYSE FLUT Thu, Oct 19, 2023 159.75 159.75 154.01 154.80
1199 NYSE FLUT Wed, Oct 18, 2023 157.25 164.00 155.75 156.05
1198 NYSE FLUT Tue, Oct 17, 2023 155.50 165.00 155.50 165.00
1197 NYSE FLUT Mon, Oct 16, 2023 160.25 165.06 160.25 165.06
1196 NYSE FLUT Fri, Oct 13, 2023 161.12 161.12 158.20 160.30
1195 NYSE FLUT Thu, Oct 12, 2023 166.35 166.42 164.85 165.64
1194 NYSE FLUT Wed, Oct 11, 2023 168.50 170.74 168.00 168.00
1193 NYSE FLUT Tue, Oct 10, 2023 161.50 168.49 161.50 166.94
1192 NYSE FLUT Mon, Oct 9, 2023 160.00 160.00 155.25 155.80
1191 NYSE FLUT Fri, Oct 6, 2023 161.80 164.14 161.00 161.00
1190 NYSE FLUT Thu, Oct 5, 2023 159.25 160.70 159.25 160.70
1189 NYSE FLUT Wed, Oct 4, 2023 159.75 160.00 157.25 157.25
1188 NYSE FLUT Tue, Oct 3, 2023 161.88 161.88 159.60 161.43
1187 NYSE FLUT Mon, Oct 2, 2023 162.25 163.00 160.00 161.00
1186 NYSE FLUT Fri, Sep 29, 2023 165.03 165.03 160.78 160.78
1185 NYSE FLUT Thu, Sep 28, 2023 162.25 168.80 161.50 168.80
1184 NYSE FLUT Wed, Sep 27, 2023 164.15 169.00 162.28 164.64
1183 NYSE FLUT Tue, Sep 26, 2023 165.35 168.75 165.35 167.75
1182 NYSE FLUT Mon, Sep 25, 2023 168.05 168.05 160.80 164.50
1181 NYSE FLUT Fri, Sep 22, 2023 172.00 174.86 170.00 174.86
1180 NYSE FLUT Thu, Sep 21, 2023 179.48 179.48 172.00 174.78
1179 NYSE FLUT Wed, Sep 20, 2023 182.00 182.00 178.25 182.00
1178 NYSE FLUT Tue, Sep 19, 2023 178.96 180.46 178.91 180.46
1177 NYSE FLUT Mon, Sep 18, 2023 185.40 185.40 177.29 181.48
1176 NYSE FLUT Fri, Sep 15, 2023 182.50 187.48 182.38 185.41
1175 NYSE FLUT Thu, Sep 14, 2023 175.67 183.00 175.67 182.22
1174 NYSE FLUT Wed, Sep 13, 2023 178.68 178.68 175.00 176.43
1173 NYSE FLUT Tue, Sep 12, 2023 177.18 179.21 175.07 179.21
1172 NYSE FLUT Mon, Sep 11, 2023 174.01 179.07 174.01 178.21
1171 NYSE FLUT Fri, Sep 8, 2023 175.15 179.50 175.15 179.50
1170 NYSE FLUT Thu, Sep 7, 2023 171.20 176.07 171.20 176.07
1169 NYSE FLUT Wed, Sep 6, 2023 169.92 174.00 169.92 173.25
1168 NYSE FLUT Tue, Sep 5, 2023 181.35 181.35 175.70 178.30
1167 NYSE FLUT Fri, Sep 1, 2023 177.55 186.04 177.55 181.80
1166 NYSE FLUT Thu, Aug 31, 2023 183.00 184.65 178.64 184.00
1165 NYSE FLUT Wed, Aug 30, 2023 180.00 181.00 177.58 180.75
1164 NYSE FLUT Tue, Aug 29, 2023 181.11 182.43 177.38 180.19
1163 NYSE FLUT Mon, Aug 28, 2023 178.00 182.23 178.00 180.87
1162 NYSE FLUT Fri, Aug 25, 2023 180.00 183.66 175.14 178.00
1161 NYSE FLUT Thu, Aug 24, 2023 175.00 179.00 173.90 173.90
1160 NYSE FLUT Wed, Aug 23, 2023 171.90 179.80 171.90 176.96
1159 NYSE FLUT Tue, Aug 22, 2023 173.00 177.14 173.00 173.42
1158 NYSE FLUT Mon, Aug 21, 2023 166.95 172.45 166.95 172.45
1157 NYSE FLUT Fri, Aug 18, 2023 172.20 172.20 164.00 167.83
1156 NYSE FLUT Thu, Aug 17, 2023 175.68 175.68 167.75 172.25
1155 NYSE FLUT Wed, Aug 16, 2023 175.00 176.81 173.09 176.81
1154 NYSE FLUT Tue, Aug 15, 2023 180.00 180.25 177.70 178.68
1153 NYSE FLUT Mon, Aug 14, 2023 178.33 181.54 177.50 181.54
1152 NYSE FLUT Fri, Aug 11, 2023 183.11 183.12 181.95 183.12
1151 NYSE FLUT Thu, Aug 10, 2023 186.00 189.00 184.96 186.40
1150 NYSE FLUT Wed, Aug 9, 2023 184.00 187.59 180.00 185.88
1149 NYSE FLUT Tue, Aug 8, 2023 187.35 191.95 187.35 190.95
1148 NYSE FLUT Mon, Aug 7, 2023 191.11 195.00 191.11 193.52
1147 NYSE FLUT Fri, Aug 4, 2023 194.18 194.18 192.00 192.00
1146 NYSE FLUT Thu, Aug 3, 2023 189.45 189.45 183.57 186.80
1145 NYSE FLUT Wed, Aug 2, 2023 193.00 193.00 186.50 187.90
1144 NYSE FLUT Tue, Aug 1, 2023 196.18 196.18 193.36 195.00
1143 NYSE FLUT Mon, Jul 31, 2023 199.00 200.02 198.56 199.35
1142 NYSE FLUT Fri, Jul 28, 2023 192.13 198.00 192.13 197.03
1141 NYSE FLUT Thu, Jul 27, 2023 190.00 197.38 190.00 192.33
1140 NYSE FLUT Wed, Jul 26, 2023 185.25 194.00 185.25 192.00
1139 NYSE FLUT Tue, Jul 25, 2023 191.55 197.00 191.00 192.30
1138 NYSE FLUT Mon, Jul 24, 2023 188.50 197.38 188.50 197.28
1137 NYSE FLUT Fri, Jul 21, 2023 192.11 197.38 192.11 197.38
1136 NYSE FLUT Thu, Jul 20, 2023 200.00 200.61 196.60 196.70
1135 NYSE FLUT Wed, Jul 19, 2023 205.74 205.74 203.25 203.88
1134 NYSE FLUT Tue, Jul 18, 2023 203.62 207.17 200.08 203.35
1133 NYSE FLUT Mon, Jul 17, 2023 200.00 206.26 200.00 203.00
1132 NYSE FLUT Fri, Jul 14, 2023 208.68 210.00 205.28 205.38
1131 NYSE FLUT Thu, Jul 13, 2023 207.75 210.00 207.75 208.68
1130 NYSE FLUT Wed, Jul 12, 2023 202.00 204.00 202.00 204.00
1129 NYSE FLUT Tue, Jul 11, 2023 195.85 200.00 195.85 199.75
1128 NYSE FLUT Mon, Jul 10, 2023 189.60 195.45 189.60 192.55
1127 NYSE FLUT Fri, Jul 7, 2023 186.50 189.87 186.50 189.87
1126 NYSE FLUT Thu, Jul 6, 2023 189.81 189.81 182.76 185.50
1125 NYSE FLUT Wed, Jul 5, 2023 194.10 196.48 194.10 194.27
1124 NYSE FLUT Mon, Jul 3, 2023 200.07 200.07 194.00 194.00
1123 NYSE FLUT Fri, Jun 30, 2023 194.65 200.00 194.65 194.66
1122 NYSE FLUT Thu, Jun 29, 2023 195.00 196.74 191.90 194.99
1121 NYSE FLUT Wed, Jun 28, 2023 199.60 200.43 197.58 199.99
1120 NYSE FLUT Tue, Jun 27, 2023 196.00 197.97 194.00 197.63
1119 NYSE FLUT Mon, Jun 26, 2023 193.87 196.46 192.15 192.23
1118 NYSE FLUT Fri, Jun 23, 2023 197.03 197.50 192.95 193.15
1117 NYSE FLUT Thu, Jun 22, 2023 200.00 204.12 198.62 199.78
1116 NYSE FLUT Wed, Jun 21, 2023 197.00 205.93 197.00 204.82
1115 NYSE FLUT Tue, Jun 20, 2023 205.00 207.04 203.00 205.37
1114 NYSE FLUT Fri, Jun 16, 2023 199.76 205.45 199.76 203.20
1113 NYSE FLUT Thu, Jun 15, 2023 193.61 198.51 193.60 198.51
1112 NYSE FLUT Wed, Jun 14, 2023 200.00 201.55 194.23 195.82
1111 NYSE FLUT Tue, Jun 13, 2023 197.15 199.00 196.00 197.69
1110 NYSE FLUT Mon, Jun 12, 2023 189.60 193.33 189.60 191.70
1109 NYSE FLUT Fri, Jun 9, 2023 190.00 194.00 185.05 191.08
1108 NYSE FLUT Thu, Jun 8, 2023 192.00 193.56 191.49 191.49
1107 NYSE FLUT Wed, Jun 7, 2023 194.00 194.24 192.00 192.00
1106 NYSE FLUT Tue, Jun 6, 2023 195.00 195.50 192.51 195.00
1105 NYSE FLUT Mon, Jun 5, 2023 198.50 198.50 195.50 196.00
1104 NYSE FLUT Fri, Jun 2, 2023 198.25 200.00 198.25 199.68
1103 NYSE FLUT Thu, Jun 1, 2023 195.30 198.23 195.30 198.23
1102 NYSE FLUT Wed, May 31, 2023 191.88 200.00 191.88 195.30
1101 NYSE FLUT Tue, May 30, 2023 201.00 201.00 194.83 195.25
1100 NYSE FLUT Fri, May 26, 2023 196.25 198.30 194.75 198.30
1099 NYSE FLUT Thu, May 25, 2023 199.20 199.20 192.50 195.06
1098 NYSE FLUT Wed, May 24, 2023 192.20 198.00 192.00 194.45
1097 NYSE FLUT Tue, May 23, 2023 202.43 205.50 201.73 203.79
1096 NYSE FLUT Mon, May 22, 2023 207.00 208.00 205.00 208.00
1095 NYSE FLUT Fri, May 19, 2023 201.80 205.00 201.80 203.75
1094 NYSE FLUT Thu, May 18, 2023 207.14 207.14 199.95 200.50
1093 NYSE FLUT Wed, May 17, 2023 201.50 203.00 200.00 202.16
1092 NYSE FLUT Tue, May 16, 2023 201.85 202.50 200.01 200.50
1091 NYSE FLUT Mon, May 15, 2023 205.70 205.70 199.70 201.92
1090 NYSE FLUT Fri, May 12, 2023 198.60 201.30 198.60 199.45
1089 NYSE FLUT Thu, May 11, 2023 196.50 200.42 196.00 198.59
1088 NYSE FLUT Wed, May 10, 2023 202.00 202.00 197.08 199.29
1087 NYSE FLUT Tue, May 9, 2023 198.16 202.31 194.00 200.50
1086 NYSE FLUT Mon, May 8, 2023 193.00 199.10 193.00 198.25
1085 NYSE FLUT Fri, May 5, 2023 194.28 196.55 193.50 196.26
1084 NYSE FLUT Thu, May 4, 2023 191.45 196.00 191.45 192.34
1083 NYSE FLUT Wed, May 3, 2023 196.00 197.61 191.25 196.00
1082 NYSE FLUT Tue, May 2, 2023 202.00 202.00 195.46 195.46
1081 NYSE FLUT Mon, May 1, 2023 197.70 199.00 196.65 199.00
1080 NYSE FLUT Fri, Apr 28, 2023 199.74 201.90 198.50 198.50
1079 NYSE FLUT Thu, Apr 27, 2023 197.25 200.65 194.50 195.00
1078 NYSE FLUT Wed, Apr 26, 2023 198.00 200.43 198.00 199.25
1077 NYSE FLUT Tue, Apr 25, 2023 196.20 198.80 196.00 196.00
1076 NYSE FLUT Mon, Apr 24, 2023 200.00 200.00 193.75 195.44
1075 NYSE FLUT Fri, Apr 21, 2023 198.60 198.60 193.75 198.00
1074 NYSE FLUT Thu, Apr 20, 2023 194.15 197.00 193.75 195.25
1073 NYSE FLUT Wed, Apr 19, 2023 195.99 195.99 192.47 195.25
1072 NYSE FLUT Tue, Apr 18, 2023 191.00 195.65 189.83 192.54
1071 NYSE FLUT Mon, Apr 17, 2023 183.35 187.15 183.35 187.00
1070 NYSE FLUT Fri, Apr 14, 2023 190.00 190.30 182.07 182.07
1069 NYSE FLUT Thu, Apr 13, 2023 191.75 191.75 189.23 190.00
1068 NYSE FLUT Wed, Apr 12, 2023 185.38 188.50 185.38 186.26
1067 NYSE FLUT Tue, Apr 11, 2023 184.77 189.99 184.77 186.75
1066 NYSE FLUT Mon, Apr 10, 2023 189.65 189.65 179.00 181.43
1065 NYSE FLUT Thu, Apr 6, 2023 177.00 183.95 177.00 183.25
1064 NYSE FLUT Wed, Apr 5, 2023 182.00 182.00 178.50 178.50
1063 NYSE FLUT Tue, Apr 4, 2023 180.50 181.61 180.50 181.16
1062 NYSE FLUT Mon, Apr 3, 2023 181.50 182.50 177.75 180.00
1061 NYSE FLUT Fri, Mar 31, 2023 182.00 182.50 181.60 181.60
1060 NYSE FLUT Thu, Mar 30, 2023 183.75 183.75 177.35 181.50
1059 NYSE FLUT Wed, Mar 29, 2023 175.00 177.48 175.00 177.35
1058 NYSE FLUT Tue, Mar 28, 2023 174.25 176.50 170.45 170.45
1057 NYSE FLUT Mon, Mar 27, 2023 171.91 175.67 171.90 171.90
1056 NYSE FLUT Fri, Mar 24, 2023 173.00 173.95 166.96 170.48
1055 NYSE FLUT Thu, Mar 23, 2023 172.96 176.12 170.44 175.92
1054 NYSE FLUT Wed, Mar 22, 2023 177.50 177.50 170.33 170.33
1053 NYSE FLUT Tue, Mar 21, 2023 169.25 175.00 169.25 171.90
1052 NYSE FLUT Mon, Mar 20, 2023 165.00 168.13 164.50 164.51
1051 NYSE FLUT Fri, Mar 17, 2023 164.45 169.85 164.45 167.00
1050 NYSE FLUT Thu, Mar 16, 2023 163.40 170.99 162.25 166.20
1049 NYSE FLUT Wed, Mar 15, 2023 158.25 162.09 156.85 162.09
1048 NYSE FLUT Tue, Mar 14, 2023 166.76 170.00 166.75 170.00
1047 NYSE FLUT Mon, Mar 13, 2023 162.50 166.75 162.50 166.75
1046 NYSE FLUT Fri, Mar 10, 2023 165.95 171.00 165.95 167.00
1045 NYSE FLUT Thu, Mar 9, 2023 166.69 168.00 163.58 163.58
1044 NYSE FLUT Wed, Mar 8, 2023 168.85 168.85 162.85 162.85
1043 NYSE FLUT Tue, Mar 7, 2023 173.96 173.96 164.28 169.38
1042 NYSE FLUT Mon, Mar 6, 2023 163.22 169.82 163.22 163.22
1041 NYSE FLUT Fri, Mar 3, 2023 162.50 162.50 158.52 159.48
1040 NYSE FLUT Thu, Mar 2, 2023 160.25 160.63 156.51 156.51
1039 NYSE FLUT Wed, Mar 1, 2023 162.75 164.50 162.00 162.00
1038 NYSE FLUT Tue, Feb 28, 2023 161.06 162.50 157.75 157.75
1037 NYSE FLUT Mon, Feb 27, 2023 159.00 161.06 159.00 161.06
1036 NYSE FLUT Fri, Feb 24, 2023 161.25 161.25 155.44 159.07
1035 NYSE FLUT Thu, Feb 23, 2023 170.51 170.51 165.00 165.75
1034 NYSE FLUT Wed, Feb 22, 2023 166.00 168.50 162.22 165.35
1033 NYSE FLUT Tue, Feb 21, 2023 168.85 170.20 165.00 168.74
1032 NYSE FLUT Fri, Feb 17, 2023 162.00 166.15 160.83 165.40
1031 NYSE FLUT Thu, Feb 16, 2023 160.00 164.00 157.10 163.75
1030 NYSE FLUT Wed, Feb 15, 2023 160.25 161.24 154.00 158.73
1029 NYSE FLUT Tue, Feb 14, 2023 156.00 158.50 151.60 158.16
1028 NYSE FLUT Mon, Feb 13, 2023 151.88 153.75 149.67 152.48
1027 NYSE FLUT Fri, Feb 10, 2023 145.45 152.35 143.25 145.00
1026 NYSE FLUT Thu, Feb 9, 2023 155.29 158.50 151.50 151.50
1025 NYSE FLUT Wed, Feb 8, 2023 158.75 158.75 151.25 154.63
1024 NYSE FLUT Tue, Feb 7, 2023 156.95 156.95 151.18 154.87
1023 NYSE FLUT Mon, Feb 6, 2023 160.00 160.00 152.00 152.00
1022 NYSE FLUT Fri, Feb 3, 2023 161.00 163.91 155.51 161.42
1021 NYSE FLUT Thu, Feb 2, 2023 159.95 163.00 158.96 160.25
1020 NYSE FLUT Wed, Feb 1, 2023 153.75 156.75 151.01 151.01
1019 NYSE FLUT Tue, Jan 31, 2023 158.25 158.25 151.25 154.63
1018 NYSE FLUT Mon, Jan 30, 2023 154.75 155.43 150.50 155.43
1017 NYSE FLUT Fri, Jan 27, 2023 155.90 156.38 151.19 151.23
1016 NYSE FLUT Thu, Jan 26, 2023 155.75 160.75 154.00 157.38
1015 NYSE FLUT Wed, Jan 25, 2023 160.05 160.05 155.00 155.00
1014 NYSE FLUT Tue, Jan 24, 2023 157.49 163.18 156.00 163.00
1013 NYSE FLUT Mon, Jan 23, 2023 158.18 158.18 152.25 153.02
1012 NYSE FLUT Fri, Jan 20, 2023 152.85 156.55 151.75 152.25
1011 NYSE FLUT Thu, Jan 19, 2023 151.22 152.97 149.50 151.45
1010 NYSE FLUT Wed, Jan 18, 2023 149.25 154.50 146.54 152.86
1009 NYSE FLUT Tue, Jan 17, 2023 152.50 152.98 147.64 150.32
1008 NYSE FLUT Fri, Jan 13, 2023 148.00 153.17 148.00 151.98
1007 NYSE FLUT Thu, Jan 12, 2023 151.70 151.90 150.00 150.43
1006 NYSE FLUT Wed, Jan 11, 2023 151.23 151.23 149.73 151.10
1005 NYSE FLUT Tue, Jan 10, 2023 148.30 151.04 148.30 150.49
1004 NYSE FLUT Mon, Jan 9, 2023 154.50 154.50 148.00 149.62
1003 NYSE FLUT Fri, Jan 6, 2023 139.50 145.75 139.50 145.75
1002 NYSE FLUT Thu, Jan 5, 2023 138.62 138.62 137.51 137.51
1001 NYSE FLUT Wed, Jan 4, 2023 141.63 142.50 141.63 142.48
1000 NYSE FLUT Tue, Jan 3, 2023 137.00 140.00 137.00 138.73
999 NYSE FLUT Fri, Dec 30, 2022 134.25 139.25 134.25 134.75
998 NYSE FLUT Thu, Dec 29, 2022 134.50 138.59 134.50 138.59
997 NYSE FLUT Wed, Dec 28, 2022 137.25 137.46 134.00 134.00
996 NYSE FLUT Tue, Dec 27, 2022 142.00 142.00 134.58 139.69
995 NYSE FLUT Fri, Dec 23, 2022 136.10 139.89 136.10 139.48
994 NYSE FLUT Thu, Dec 22, 2022 143.60 143.60 133.89 138.00
993 NYSE FLUT Wed, Dec 21, 2022 142.68 142.68 135.68 136.00
992 NYSE FLUT Tue, Dec 20, 2022 134.57 138.24 134.57 137.64
991 NYSE FLUT Mon, Dec 19, 2022 139.00 142.71 137.13 139.19
990 NYSE FLUT Fri, Dec 16, 2022 140.00 140.00 137.02 139.74
989 NYSE FLUT Thu, Dec 15, 2022 142.20 145.20 140.01 145.20
988 NYSE FLUT Wed, Dec 14, 2022 146.56 148.00 145.25 147.51
987 NYSE FLUT Tue, Dec 13, 2022 149.50 152.00 147.02 148.50
986 NYSE FLUT Mon, Dec 12, 2022 144.40 148.19 144.40 147.56
985 NYSE FLUT Fri, Dec 9, 2022 145.50 145.67 143.73 145.21
984 NYSE FLUT Thu, Dec 8, 2022 139.50 145.63 139.50 145.25
983 NYSE FLUT Wed, Dec 7, 2022 140.36 143.71 140.35 143.71
982 NYSE FLUT Tue, Dec 6, 2022 148.20 148.20 143.79 143.79
981 NYSE FLUT Mon, Dec 5, 2022 146.00 148.76 145.00 148.71
980 NYSE FLUT Fri, Dec 2, 2022 149.25 149.67 143.72 147.46
979 NYSE FLUT Thu, Dec 1, 2022 148.50 150.00 145.31 147.39
978 NYSE FLUT Wed, Nov 30, 2022 143.50 148.58 142.75 148.50
977 NYSE FLUT Tue, Nov 29, 2022 139.76 146.50 139.76 143.13
976 NYSE FLUT Mon, Nov 28, 2022 142.50 145.00 140.50 142.75
975 NYSE FLUT Fri, Nov 25, 2022 144.84 144.84 139.54 142.50
974 NYSE FLUT Wed, Nov 23, 2022 137.75 143.20 137.75 143.19
973 NYSE FLUT Tue, Nov 22, 2022 138.50 138.50 135.00 135.00
972 NYSE FLUT Mon, Nov 21, 2022 132.55 137.00 131.34 137.00
971 NYSE FLUT Fri, Nov 18, 2022 134.84 136.13 134.84 135.34
970 NYSE FLUT Thu, Nov 17, 2022 133.84 134.99 128.10 132.25
969 NYSE FLUT Wed, Nov 16, 2022 128.00 136.50 128.00 136.50
968 NYSE FLUT Tue, Nov 15, 2022 132.95 137.66 132.50 135.11
967 NYSE FLUT Mon, Nov 14, 2022 132.75 136.75 132.03 132.03
966 NYSE FLUT Fri, Nov 11, 2022 137.60 140.26 132.98 134.00
965 NYSE FLUT Thu, Nov 10, 2022 129.70 139.18 129.70 139.18
964 NYSE FLUT Wed, Nov 9, 2022 131.03 133.51 129.50 133.51
963 NYSE FLUT Tue, Nov 8, 2022 135.14 138.98 134.00 138.98
962 NYSE FLUT Mon, Nov 7, 2022 133.50 138.90 133.50 137.00
961 NYSE FLUT Fri, Nov 4, 2022 125.89 131.92 125.89 131.92
960 NYSE FLUT Thu, Nov 3, 2022 125.84 128.47 123.20 125.69
959 NYSE FLUT Wed, Nov 2, 2022 138.15 138.15 132.95 137.25
958 NYSE FLUT Tue, Nov 1, 2022 131.80 135.26 128.91 135.26
957 NYSE FLUT Mon, Oct 31, 2022 130.00 135.95 126.69 133.51
956 NYSE FLUT Fri, Oct 28, 2022 130.00 131.67 130.00 131.27
955 NYSE FLUT Thu, Oct 27, 2022 134.64 136.71 127.00 129.25
954 NYSE FLUT Wed, Oct 26, 2022 125.01 134.99 125.01 130.50
953 NYSE FLUT Tue, Oct 25, 2022 124.00 131.77 124.00 131.28
952 NYSE FLUT Mon, Oct 24, 2022 118.31 123.53 118.31 123.53
951 NYSE FLUT Fri, Oct 21, 2022 116.56 121.98 114.05 117.24
950 NYSE FLUT Thu, Oct 20, 2022 118.41 124.75 114.40 124.75
949 NYSE FLUT Wed, Oct 19, 2022 117.35 120.96 117.35 120.96
948 NYSE FLUT Tue, Oct 18, 2022 125.00 125.00 121.85 124.50
947 NYSE FLUT Mon, Oct 17, 2022 115.65 124.00 115.65 120.13
946 NYSE FLUT Fri, Oct 14, 2022 114.00 116.01 113.30 113.30
945 NYSE FLUT Thu, Oct 13, 2022 113.85 118.37 111.25 118.37
944 NYSE FLUT Wed, Oct 12, 2022 107.45 112.91 107.45 112.91
943 NYSE FLUT Tue, Oct 11, 2022 113.81 113.81 109.00 109.15
942 NYSE FLUT Mon, Oct 10, 2022 116.30 116.30 110.00 112.53
941 NYSE FLUT Fri, Oct 7, 2022 112.45 117.09 112.45 116.59
940 NYSE FLUT Thu, Oct 6, 2022 116.00 118.63 116.00 116.99
939 NYSE FLUT Wed, Oct 5, 2022 115.00 118.32 114.04 118.32
938 NYSE FLUT Tue, Oct 4, 2022 113.45 121.80 113.45 116.26
937 NYSE FLUT Mon, Oct 3, 2022 108.10 108.35 106.76 106.76
936 NYSE FLUT Fri, Sep 30, 2022 109.55 112.23 106.32 106.32
935 NYSE FLUT Thu, Sep 29, 2022 105.79 109.55 103.75 109.55
934 NYSE FLUT Wed, Sep 28, 2022 105.20 111.00 105.14 105.14
933 NYSE FLUT Tue, Sep 27, 2022 110.00 110.00 105.25 105.25
932 NYSE FLUT Mon, Sep 26, 2022 108.71 108.81 103.65 108.44
931 NYSE FLUT Fri, Sep 23, 2022 109.87 109.87 104.50 106.00
930 NYSE FLUT Thu, Sep 22, 2022 115.85 115.85 107.90 110.17
929 NYSE FLUT Wed, Sep 21, 2022 117.97 117.97 111.97 111.99
928 NYSE FLUT Tue, Sep 20, 2022 119.50 119.50 112.19 118.44
927 NYSE FLUT Mon, Sep 19, 2022 116.70 120.18 112.00 115.00
926 NYSE FLUT Fri, Sep 16, 2022 116.79 119.53 116.79 119.53
925 NYSE FLUT Wed, Sep 14, 2022 122.43 122.43 116.99 121.95
924 NYSE FLUT Tue, Sep 13, 2022 121.41 125.08 121.41 124.50
923 NYSE FLUT Mon, Sep 12, 2022 127.03 127.03 121.50 125.10
922 NYSE FLUT Fri, Sep 9, 2022 118.25 121.32 117.00 121.32
921 NYSE FLUT Thu, Sep 8, 2022 113.00 118.00 113.00 118.00
920 NYSE FLUT Wed, Sep 7, 2022 113.62 117.30 113.62 117.30
919 NYSE FLUT Tue, Sep 6, 2022 120.59 120.59 114.21 115.16
918 NYSE FLUT Fri, Sep 2, 2022 122.11 122.11 115.87 120.07
917 NYSE FLUT Thu, Sep 1, 2022 118.21 118.25 114.85 114.85
916 NYSE FLUT Wed, Aug 31, 2022 121.01 128.08 121.01 128.03
915 NYSE FLUT Tue, Aug 30, 2022 121.94 129.01 121.94 129.01
914 NYSE FLUT Mon, Aug 29, 2022 125.00 130.50 124.25 130.50
913 NYSE FLUT Fri, Aug 26, 2022 132.45 132.45 124.05 128.89
912 NYSE FLUT Thu, Aug 25, 2022 130.50 131.71 127.90 129.81
911 NYSE FLUT Wed, Aug 24, 2022 128.60 129.10 128.60 129.10
910 NYSE FLUT Tue, Aug 23, 2022 127.00 127.00 122.80 122.80
909 NYSE FLUT Mon, Aug 22, 2022 124.00 126.50 124.00 125.45
908 NYSE FLUT Fri, Aug 19, 2022 125.75 128.13 125.75 128.13
907 NYSE FLUT Thu, Aug 18, 2022 131.00 131.00 128.61 129.00
906 NYSE FLUT Wed, Aug 17, 2022 125.78 130.00 125.78 126.50
905 NYSE FLUT Tue, Aug 16, 2022 127.51 129.50 127.50 128.00
904 NYSE FLUT Mon, Aug 15, 2022 131.02 131.65 128.62 130.53
903 NYSE FLUT Fri, Aug 12, 2022 123.01 131.54 123.01 131.07
902 NYSE FLUT Thu, Aug 11, 2022 118.20 118.20 113.02 115.00
901 NYSE FLUT Wed, Aug 10, 2022 108.20 112.32 108.20 108.49
900 NYSE FLUT Tue, Aug 9, 2022 101.83 105.00 101.83 105.00
899 NYSE FLUT Mon, Aug 8, 2022 107.25 107.95 106.14 107.95
898 NYSE FLUT Fri, Aug 5, 2022 103.00 107.05 103.00 107.05
897 NYSE FLUT Thu, Aug 4, 2022 106.64 106.64 104.25 104.25
896 NYSE FLUT Wed, Aug 3, 2022 101.50 101.52 100.00 100.01
895 NYSE FLUT Tue, Aug 2, 2022 101.05 101.05 98.70 99.83
894 NYSE FLUT Mon, Aug 1, 2022 97.50 101.75 97.50 99.26
893 NYSE FLUT Fri, Jul 29, 2022 96.90 100.10 96.90 100.10
892 NYSE FLUT Thu, Jul 28, 2022 99.90 99.90 95.30 98.15
891 NYSE FLUT Wed, Jul 27, 2022 93.64 99.80 93.64 99.80
890 NYSE FLUT Tue, Jul 26, 2022 93.77 94.00 93.77 94.00
889 NYSE FLUT Mon, Jul 25, 2022 95.50 95.55 95.50 95.55
888 NYSE FLUT Fri, Jul 22, 2022 101.85 101.85 96.59 101.77
887 NYSE FLUT Thu, Jul 21, 2022 95.50 98.78 93.61 98.78
886 NYSE FLUT Wed, Jul 20, 2022 95.15 97.50 95.15 97.44
885 NYSE FLUT Tue, Jul 19, 2022 89.48 94.45 89.48 94.45
884 NYSE FLUT Mon, Jul 18, 2022 90.00 96.43 89.89 91.24
883 NYSE FLUT Fri, Jul 15, 2022 90.03 92.55 88.96 90.75
882 NYSE FLUT Thu, Jul 14, 2022 91.90 91.90 88.30 90.05
881 NYSE FLUT Wed, Jul 13, 2022 89.63 90.38 88.50 90.38
880 NYSE FLUT Tue, Jul 12, 2022 91.35 92.96 89.50 89.85
879 NYSE FLUT Mon, Jul 11, 2022 96.95 96.95 92.11 92.11
878 NYSE FLUT Fri, Jul 8, 2022 96.25 99.20 95.85 98.70
877 NYSE FLUT Thu, Jul 7, 2022 97.00 98.50 95.83 95.83
876 NYSE FLUT Wed, Jul 6, 2022 99.37 103.17 99.37 102.10
875 NYSE FLUT Tue, Jul 5, 2022 93.52 101.14 93.52 98.29
874 NYSE FLUT Fri, Jul 1, 2022 96.30 100.13 96.30 99.65
873 NYSE FLUT Thu, Jun 30, 2022 101.00 102.16 97.11 102.15
872 NYSE FLUT Wed, Jun 29, 2022 106.11 106.11 99.48 100.92
871 NYSE FLUT Tue, Jun 28, 2022 105.33 107.35 101.99 107.15
870 NYSE FLUT Mon, Jun 27, 2022 104.80 109.05 104.54 104.54
869 NYSE FLUT Fri, Jun 24, 2022 106.06 111.25 104.34 111.25
868 NYSE FLUT Thu, Jun 23, 2022 106.94 106.94 99.67 102.84
867 NYSE FLUT Wed, Jun 22, 2022 99.97 107.44 99.97 102.23
866 NYSE FLUT Tue, Jun 21, 2022 100.37 104.66 100.37 104.66
865 NYSE FLUT Fri, Jun 17, 2022 99.66 103.78 96.53 100.29
864 NYSE FLUT Thu, Jun 16, 2022 99.75 103.75 99.75 102.13
863 NYSE FLUT Wed, Jun 15, 2022 98.19 106.94 97.78 105.28
862 NYSE FLUT Tue, Jun 14, 2022 95.21 100.71 95.20 100.51
861 NYSE FLUT Mon, Jun 13, 2022 105.36 105.36 96.96 104.08
860 NYSE FLUT Fri, Jun 10, 2022 112.97 112.97 103.40 109.75
859 NYSE FLUT Thu, Jun 9, 2022 109.70 113.20 109.70 110.20
858 NYSE FLUT Wed, Jun 8, 2022 110.43 118.06 110.43 117.00
857 NYSE FLUT Tue, Jun 7, 2022 113.40 117.31 110.69 114.13
856 NYSE FLUT Mon, Jun 6, 2022 120.98 120.98 111.10 111.10
855 NYSE FLUT Fri, Jun 3, 2022 112.75 117.00 112.00 117.00
854 NYSE FLUT Thu, Jun 2, 2022 111.95 113.63 111.95 111.99
853 NYSE FLUT Wed, Jun 1, 2022 116.75 119.25 113.85 115.13
852 NYSE FLUT Tue, May 31, 2022 123.99 124.55 119.50 122.03
851 NYSE FLUT Fri, May 27, 2022 117.75 123.25 117.75 121.63
850 NYSE FLUT Thu, May 26, 2022 118.74 120.50 115.00 115.70
849 NYSE FLUT Wed, May 25, 2022 114.88 117.74 113.00 115.75
848 NYSE FLUT Tue, May 24, 2022 112.00 117.00 111.25 112.00
847 NYSE FLUT Mon, May 23, 2022 115.00 119.74 114.75 117.25
846 NYSE FLUT Fri, May 20, 2022 115.00 118.97 110.38 112.32
845 NYSE FLUT Thu, May 19, 2022 111.17 114.87 108.50 113.99
844 NYSE FLUT Wed, May 18, 2022 108.74 114.15 107.40 113.96
843 NYSE FLUT Tue, May 17, 2022 108.66 115.21 107.40 115.21
842 NYSE FLUT Mon, May 16, 2022 105.50 111.65 103.75 111.65
841 NYSE FLUT Fri, May 13, 2022 107.63 111.50 107.25 109.99
840 NYSE FLUT Thu, May 12, 2022 99.25 105.00 99.25 100.73
839 NYSE FLUT Wed, May 11, 2022 103.75 105.50 100.25 100.25
838 NYSE FLUT Tue, May 10, 2022 104.50 104.50 99.00 100.98
837 NYSE FLUT Mon, May 9, 2022 102.00 102.00 96.19 97.11
836 NYSE FLUT Fri, May 6, 2022 104.25 105.38 103.00 104.50
835 NYSE FLUT Thu, May 5, 2022 110.75 110.75 103.26 105.13
834 NYSE FLUT Wed, May 4, 2022 108.00 114.13 106.75 114.13
833 NYSE FLUT Tue, May 3, 2022 99.75 104.24 99.75 101.25
832 NYSE FLUT Mon, May 2, 2022 98.25 104.99 98.05 100.25
831 NYSE FLUT Fri, Apr 29, 2022 100.25 104.20 99.75 99.75
830 NYSE FLUT Thu, Apr 28, 2022 101.28 103.00 97.66 98.60
829 NYSE FLUT Wed, Apr 27, 2022 97.80 101.85 97.80 99.83
828 NYSE FLUT Tue, Apr 26, 2022 107.00 107.00 98.70 100.01
827 NYSE FLUT Mon, Apr 25, 2022 104.63 106.25 101.50 105.74
826 NYSE FLUT Fri, Apr 22, 2022 108.25 108.75 104.00 108.50
825 NYSE FLUT Thu, Apr 21, 2022 109.00 111.75 107.66 107.66
824 NYSE FLUT Wed, Apr 20, 2022 110.88 113.00 108.25 110.63
823 NYSE FLUT Tue, Apr 19, 2022 107.01 112.50 107.01 110.25
822 NYSE FLUT Mon, Apr 18, 2022 107.30 112.00 107.30 111.43
821 NYSE FLUT Thu, Apr 14, 2022 115.83 115.83 108.52 108.76
820 NYSE FLUT Wed, Apr 13, 2022 104.26 111.99 104.26 106.42
819 NYSE FLUT Tue, Apr 12, 2022 107.00 112.00 106.00 107.50
818 NYSE FLUT Mon, Apr 11, 2022 108.50 114.43 108.50 109.38
817 NYSE FLUT Fri, Apr 8, 2022 110.45 111.00 105.46 105.57
816 NYSE FLUT Thu, Apr 7, 2022 109.25 114.74 108.66 108.66
815 NYSE FLUT Wed, Apr 6, 2022 117.50 117.50 109.00 109.01
814 NYSE FLUT Tue, Apr 5, 2022 115.71 120.29 114.30 117.50
813 NYSE FLUT Mon, Apr 4, 2022 121.19 121.20 114.76 118.35
812 NYSE FLUT Fri, Apr 1, 2022 114.45 118.61 113.01 118.61
811 NYSE FLUT Thu, Mar 31, 2022 113.20 120.75 113.00 116.00
810 NYSE FLUT Wed, Mar 30, 2022 119.66 121.18 113.02 114.96
809 NYSE FLUT Tue, Mar 29, 2022 115.78 125.32 115.46 120.38
808 NYSE FLUT Mon, Mar 28, 2022 113.01 119.10 113.00 114.00
807 NYSE FLUT Fri, Mar 25, 2022 113.34 120.78 112.11 114.52
806 NYSE FLUT Thu, Mar 24, 2022 117.79 119.46 112.04 112.35
805 NYSE FLUT Wed, Mar 23, 2022 123.17 123.17 114.70 118.50
804 NYSE FLUT Tue, Mar 22, 2022 124.10 124.14 118.15 122.00
803 NYSE FLUT Mon, Mar 21, 2022 116.84 124.56 116.64 119.32
802 NYSE FLUT Fri, Mar 18, 2022 123.25 128.18 118.96 122.66
801 NYSE FLUT Thu, Mar 17, 2022 116.81 124.59 116.81 119.37
800 NYSE FLUT Wed, Mar 16, 2022 117.23 126.00 116.17 118.01
799 NYSE FLUT Tue, Mar 15, 2022 109.14 117.00 109.14 115.57
798 NYSE FLUT Mon, Mar 14, 2022 112.96 121.15 112.96 114.04
797 NYSE FLUT Fri, Mar 11, 2022 114.87 121.50 114.87 117.91
796 NYSE FLUT Thu, Mar 10, 2022 115.58 115.58 109.33 112.45
795 NYSE FLUT Wed, Mar 9, 2022 108.97 116.40 108.97 114.44
794 NYSE FLUT Tue, Mar 8, 2022 105.00 109.46 102.56 108.11
793 NYSE FLUT Mon, Mar 7, 2022 107.54 114.05 102.45 104.34
792 NYSE FLUT Fri, Mar 4, 2022 112.00 112.12 101.76 105.71
791 NYSE FLUT Thu, Mar 3, 2022 118.75 120.98 111.00 115.47
790 NYSE FLUT Wed, Mar 2, 2022 127.06 127.06 118.75 122.64
789 NYSE FLUT Tue, Mar 1, 2022 122.56 130.88 122.56 124.57
788 NYSE FLUT Mon, Feb 28, 2022 136.00 145.00 136.00 141.37
787 NYSE FLUT Fri, Feb 25, 2022 137.00 143.00 135.00 138.03
786 NYSE FLUT Thu, Feb 24, 2022 133.20 139.50 129.75 137.18
785 NYSE FLUT Wed, Feb 23, 2022 147.75 147.75 136.46 137.63
784 NYSE FLUT Tue, Feb 22, 2022 137.30 145.99 136.86 145.65
783 NYSE FLUT Fri, Feb 18, 2022 149.52 149.52 138.04 145.60
782 NYSE FLUT Thu, Feb 17, 2022 149.28 154.99 144.12 152.47
781 NYSE FLUT Wed, Feb 16, 2022 153.35 153.35 143.41 150.61
780 NYSE FLUT Tue, Feb 15, 2022 153.45 153.46 146.01 146.02
779 NYSE FLUT Mon, Feb 14, 2022 155.98 156.00 145.46 151.88
778 NYSE FLUT Fri, Feb 11, 2022 148.27 156.00 145.50 145.50
777 NYSE FLUT Thu, Feb 10, 2022 146.37 155.78 144.11 148.01
776 NYSE FLUT Wed, Feb 9, 2022 155.36 155.36 144.68 154.04
775 NYSE FLUT Tue, Feb 8, 2022 141.00 153.75 141.00 153.75
774 NYSE FLUT Mon, Feb 7, 2022 155.04 155.47 144.55 148.72
773 NYSE FLUT Fri, Feb 4, 2022 146.57 146.76 138.51 144.50
772 NYSE FLUT Thu, Feb 3, 2022 141.76 153.25 141.76 142.31
771 NYSE FLUT Wed, Feb 2, 2022 151.87 158.00 146.64 148.05
770 NYSE FLUT Tue, Feb 1, 2022 157.33 157.33 146.52 151.74
769 NYSE FLUT Mon, Jan 31, 2022 144.29 156.43 144.29 151.76
768 NYSE FLUT Fri, Jan 28, 2022 141.84 150.99 141.84 145.75
767 NYSE FLUT Thu, Jan 27, 2022 138.25 146.25 138.25 140.00
766 NYSE FLUT Wed, Jan 26, 2022 139.84 150.50 137.72 148.57
765 NYSE FLUT Tue, Jan 25, 2022 135.04 144.50 135.04 141.25
764 NYSE FLUT Mon, Jan 24, 2022 144.25 144.74 140.38 144.74
763 NYSE FLUT Fri, Jan 21, 2022 151.75 152.00 145.75 149.00
762 NYSE FLUT Thu, Jan 20, 2022 150.10 160.23 150.10 152.63
761 NYSE FLUT Wed, Jan 19, 2022 148.00 155.50 148.00 152.25
760 NYSE FLUT Tue, Jan 18, 2022 151.00 152.25 146.25 148.38
759 NYSE FLUT Fri, Jan 14, 2022 160.76 160.76 152.50 157.09
758 NYSE FLUT Thu, Jan 13, 2022 155.59 163.48 152.20 160.33
757 NYSE FLUT Wed, Jan 12, 2022 154.50 165.20 154.32 156.60
756 NYSE FLUT Tue, Jan 11, 2022 154.00 160.75 150.21 160.00
755 NYSE FLUT Mon, Jan 10, 2022 150.00 158.02 146.99 153.80
754 NYSE FLUT Fri, Jan 7, 2022 157.35 157.35 147.94 152.50
753 NYSE FLUT Thu, Jan 6, 2022 155.00 158.41 151.56 151.56
752 NYSE FLUT Wed, Jan 5, 2022 155.00 165.38 155.00 165.10
751 NYSE FLUT Tue, Jan 4, 2022 156.48 163.14 156.48 160.00
750 NYSE FLUT Mon, Jan 3, 2022 164.00 164.00 157.62 161.14
749 NYSE FLUT Fri, Dec 31, 2021 161.94 164.25 155.00 157.50
748 NYSE FLUT Thu, Dec 30, 2021 150.00 162.32 150.00 157.50
747 NYSE FLUT Wed, Dec 29, 2021 158.17 158.17 150.00 157.43
746 NYSE FLUT Tue, Dec 28, 2021 146.25 157.00 146.25 155.50
745 NYSE FLUT Mon, Dec 27, 2021 146.50 159.75 146.50 155.57
744 NYSE FLUT Thu, Dec 23, 2021 150.24 158.67 150.04 152.45
743 NYSE FLUT Wed, Dec 22, 2021 146.05 152.46 146.05 149.26
742 NYSE FLUT Tue, Dec 21, 2021 150.15 150.15 146.70 148.50
741 NYSE FLUT Mon, Dec 20, 2021 138.05 150.15 138.05 147.91
740 NYSE FLUT Fri, Dec 17, 2021 150.93 152.15 141.81 146.72
739 NYSE FLUT Thu, Dec 16, 2021 142.09 149.68 140.29 142.64
738 NYSE FLUT Wed, Dec 15, 2021 147.66 147.66 138.00 141.30
737 NYSE FLUT Tue, Dec 14, 2021 141.71 144.88 136.00 141.00
736 NYSE FLUT Mon, Dec 13, 2021 145.00 148.58 135.35 145.89
735 NYSE FLUT Fri, Dec 10, 2021 143.57 148.75 143.57 148.75
734 NYSE FLUT Thu, Dec 9, 2021 144.31 150.45 143.45 144.00
733 NYSE FLUT Wed, Dec 8, 2021 146.80 152.25 144.92 150.42
732 NYSE FLUT Tue, Dec 7, 2021 142.15 147.17 142.15 145.48
731 NYSE FLUT Mon, Dec 6, 2021 133.19 143.45 133.19 142.00
730 NYSE FLUT Fri, Dec 3, 2021 129.78 135.00 129.29 134.00
729 NYSE FLUT Thu, Dec 2, 2021 135.88 137.00 134.00 135.32
728 NYSE FLUT Wed, Dec 1, 2021 134.59 140.00 134.59 137.77
727 NYSE FLUT Tue, Nov 30, 2021 136.26 139.50 132.50 139.50
726 NYSE FLUT Mon, Nov 29, 2021 135.44 142.25 132.90 135.95
725 NYSE FLUT Fri, Nov 26, 2021 141.00 142.84 136.38 136.38
724 NYSE FLUT Wed, Nov 24, 2021 143.75 148.00 142.00 144.00
723 NYSE FLUT Tue, Nov 23, 2021 151.00 151.00 146.48 148.61
722 NYSE FLUT Mon, Nov 22, 2021 154.00 154.50 148.09 152.36
721 NYSE FLUT Fri, Nov 19, 2021 151.00 157.00 150.39 155.13
720 NYSE FLUT Thu, Nov 18, 2021 153.80 160.06 153.80 155.01
719 NYSE FLUT Wed, Nov 17, 2021 160.00 160.00 156.56 157.78
718 NYSE FLUT Tue, Nov 16, 2021 160.72 162.25 158.84 161.25
717 NYSE FLUT Mon, Nov 15, 2021 169.21 169.21 160.72 161.60
716 NYSE FLUT Fri, Nov 12, 2021 160.72 165.25 160.72 163.63
715 NYSE FLUT Thu, Nov 11, 2021 161.22 166.67 161.22 163.00
714 NYSE FLUT Wed, Nov 10, 2021 174.87 174.87 167.24 169.38
713 NYSE FLUT Tue, Nov 9, 2021 177.34 177.34 167.88 170.00
712 NYSE FLUT Mon, Nov 8, 2021 165.19 175.00 165.19 166.75
711 NYSE FLUT Fri, Nov 5, 2021 175.60 175.60 166.50 169.38
710 NYSE FLUT Thu, Nov 4, 2021 176.00 176.25 170.00 173.66
709 NYSE FLUT Wed, Nov 3, 2021 170.15 180.00 170.15 176.00
708 NYSE FLUT Tue, Nov 2, 2021 187.00 187.00 175.71 176.14
707 NYSE FLUT Mon, Nov 1, 2021 188.00 194.10 188.00 190.38
706 NYSE FLUT Fri, Oct 29, 2021 189.31 193.25 188.00 189.00
705 NYSE FLUT Thu, Oct 28, 2021 193.00 195.00 190.88 191.25
704 NYSE FLUT Wed, Oct 27, 2021 192.00 199.50 192.00 196.10
703 NYSE FLUT Tue, Oct 26, 2021 199.50 200.56 196.75 198.40
702 NYSE FLUT Mon, Oct 25, 2021 192.70 197.00 192.50 196.00
701 NYSE FLUT Fri, Oct 22, 2021 196.75 198.00 193.50 197.00
700 NYSE FLUT Thu, Oct 21, 2021 198.00 198.00 192.00 195.05
699 NYSE FLUT Wed, Oct 20, 2021 197.13 199.00 194.45 197.25
698 NYSE FLUT Tue, Oct 19, 2021 198.13 200.00 196.26 198.30
697 NYSE FLUT Mon, Oct 18, 2021 199.00 202.00 194.00 198.50
696 NYSE FLUT Fri, Oct 15, 2021 195.50 203.75 195.50 200.16
695 NYSE FLUT Thu, Oct 14, 2021 194.00 197.65 194.00 196.05
694 NYSE FLUT Wed, Oct 13, 2021 196.00 197.65 194.00 194.22
693 NYSE FLUT Tue, Oct 12, 2021 190.00 196.00 190.00 194.25
692 NYSE FLUT Mon, Oct 11, 2021 197.60 197.60 190.00 190.20
691 NYSE FLUT Fri, Oct 8, 2021 191.48 199.00 191.48 194.13
690 NYSE FLUT Thu, Oct 7, 2021 194.21 204.20 194.21 204.07
689 NYSE FLUT Wed, Oct 6, 2021 195.50 196.60 194.00 194.21
688 NYSE FLUT Tue, Oct 5, 2021 197.75 205.17 195.50 197.93
687 NYSE FLUT Mon, Oct 4, 2021 200.00 202.96 195.00 197.63
686 NYSE FLUT Fri, Oct 1, 2021 202.94 206.53 195.35 200.00
685 NYSE FLUT Thu, Sep 30, 2021 201.00 202.72 195.19 198.00
684 NYSE FLUT Wed, Sep 29, 2021 210.94 210.94 202.21 202.22
683 NYSE FLUT Tue, Sep 28, 2021 201.42 212.95 200.00 203.50
682 NYSE FLUT Mon, Sep 27, 2021 201.82 212.60 201.82 207.10
681 NYSE FLUT Fri, Sep 24, 2021 213.00 217.28 207.37 212.64
680 NYSE FLUT Thu, Sep 23, 2021 219.74 223.36 210.25 214.55
679 NYSE FLUT Wed, Sep 22, 2021 209.80 217.38 209.74 216.80
678 NYSE FLUT Tue, Sep 21, 2021 200.99 212.00 200.99 209.61
677 NYSE FLUT Mon, Sep 20, 2021 200.00 205.00 200.00 200.50
676 NYSE FLUT Fri, Sep 17, 2021 211.00 213.04 207.00 209.57
675 NYSE FLUT Thu, Sep 16, 2021 201.69 210.30 201.69 210.13
674 NYSE FLUT Wed, Sep 15, 2021 200.50 205.00 200.00 201.85
673 NYSE FLUT Tue, Sep 14, 2021 195.60 205.00 195.60 200.43
672 NYSE FLUT Mon, Sep 13, 2021 205.00 205.00 195.25 198.95
671 NYSE FLUT Fri, Sep 10, 2021 205.00 205.00 194.50 202.33
670 NYSE FLUT Thu, Sep 9, 2021 192.75 204.00 192.75 201.00
669 NYSE FLUT Wed, Sep 8, 2021 202.00 203.00 194.03 198.42
668 NYSE FLUT Tue, Sep 7, 2021 201.70 204.60 198.33 204.60
667 NYSE FLUT Fri, Sep 3, 2021 200.00 201.70 194.75 199.00
666 NYSE FLUT Thu, Sep 2, 2021 191.77 200.00 191.77 195.69
665 NYSE FLUT Wed, Sep 1, 2021 196.00 200.00 196.00 196.89
664 NYSE FLUT Tue, Aug 31, 2021 200.77 200.77 193.00 194.50
663 NYSE FLUT Mon, Aug 30, 2021 198.00 199.80 193.75 193.95
662 NYSE FLUT Fri, Aug 27, 2021 196.00 198.85 190.17 196.00
661 NYSE FLUT Thu, Aug 26, 2021 197.88 200.00 192.96 194.75
660 NYSE FLUT Wed, Aug 25, 2021 190.06 198.05 190.06 197.88
659 NYSE FLUT Tue, Aug 24, 2021 185.35 192.50 185.35 188.93
658 NYSE FLUT Mon, Aug 23, 2021 185.00 189.43 185.00 185.00
657 NYSE FLUT Fri, Aug 20, 2021 187.50 187.54 185.20 186.43
656 NYSE FLUT Thu, Aug 19, 2021 187.19 191.97 185.00 187.54
655 NYSE FLUT Wed, Aug 18, 2021 185.73 194.51 185.73 190.00
654 NYSE FLUT Tue, Aug 17, 2021 193.95 193.95 190.14 190.80
653 NYSE FLUT Mon, Aug 16, 2021 188.45 196.80 188.16 192.58
652 NYSE FLUT Fri, Aug 13, 2021 192.00 197.50 191.28 197.00
651 NYSE FLUT Thu, Aug 12, 2021 195.00 197.50 192.00 194.54
650 NYSE FLUT Wed, Aug 11, 2021 193.00 195.70 190.92 193.86
649 NYSE FLUT Tue, Aug 10, 2021 193.90 200.00 187.18 193.00
648 NYSE FLUT Mon, Aug 9, 2021 177.00 179.50 175.75 179.00
647 NYSE FLUT Fri, Aug 6, 2021 173.72 179.92 173.72 176.70
646 NYSE FLUT Thu, Aug 5, 2021 170.78 175.31 166.25 170.80
645 NYSE FLUT Wed, Aug 4, 2021 167.00 175.50 166.25 173.99
644 NYSE FLUT Tue, Aug 3, 2021 166.25 171.83 166.25 166.45
643 NYSE FLUT Mon, Aug 2, 2021 167.57 177.00 167.57 168.00
642 NYSE FLUT Fri, Jul 30, 2021 177.74 177.74 166.25 173.00
641 NYSE FLUT Thu, Jul 29, 2021 170.00 178.37 168.56 172.37
640 NYSE FLUT Wed, Jul 28, 2021 175.00 175.00 170.06 172.75
639 NYSE FLUT Tue, Jul 27, 2021 175.00 175.50 169.11 174.94
638 NYSE FLUT Mon, Jul 26, 2021 174.00 177.36 169.09 169.09
637 NYSE FLUT Fri, Jul 23, 2021 178.00 179.00 176.17 176.17
636 NYSE FLUT Thu, Jul 22, 2021 172.88 180.00 172.88 179.00
635 NYSE FLUT Wed, Jul 21, 2021 165.00 171.77 161.81 168.89
634 NYSE FLUT Tue, Jul 20, 2021 155.78 165.43 155.78 161.97
633 NYSE FLUT Mon, Jul 19, 2021 159.34 167.00 159.34 162.50
632 NYSE FLUT Fri, Jul 16, 2021 168.76 169.00 164.63 167.00
631 NYSE FLUT Thu, Jul 15, 2021 173.00 173.00 164.99 167.00
630 NYSE FLUT Wed, Jul 14, 2021 179.12 179.12 172.00 172.79
629 NYSE FLUT Tue, Jul 13, 2021 175.00 175.00 170.00 172.00
628 NYSE FLUT Mon, Jul 12, 2021 172.57 177.00 172.57 174.25
627 NYSE FLUT Fri, Jul 9, 2021 174.57 183.66 174.57 180.00
626 NYSE FLUT Thu, Jul 8, 2021 180.00 180.66 175.92 178.15
625 NYSE FLUT Wed, Jul 7, 2021 187.00 187.00 182.99 183.60
624 NYSE FLUT Tue, Jul 6, 2021 194.08 194.08 183.56 187.00
623 NYSE FLUT Fri, Jul 2, 2021 191.92 191.92 180.68 186.00
622 NYSE FLUT Thu, Jul 1, 2021 181.62 187.80 181.62 187.38
621 NYSE FLUT Wed, Jun 30, 2021 185.00 185.00 180.24 181.62
620 NYSE FLUT Tue, Jun 29, 2021 185.25 189.00 184.60 185.50
619 NYSE FLUT Mon, Jun 28, 2021 188.50 191.68 183.00 189.00
618 NYSE FLUT Fri, Jun 25, 2021 198.68 198.68 188.20 193.97
617 NYSE FLUT Thu, Jun 24, 2021 202.64 202.64 197.50 198.75
616 NYSE FLUT Wed, Jun 23, 2021 196.25 198.59 192.00 197.50
615 NYSE FLUT Tue, Jun 22, 2021 191.00 195.00 190.01 194.50
614 NYSE FLUT Mon, Jun 21, 2021 194.02 194.02 185.20 190.11
613 NYSE FLUT Fri, Jun 18, 2021 188.00 190.00 185.00 187.50
612 NYSE FLUT Thu, Jun 17, 2021 191.44 195.39 185.05 189.50
611 NYSE FLUT Wed, Jun 16, 2021 192.00 198.00 189.50 191.44
610 NYSE FLUT Tue, Jun 15, 2021 181.11 192.65 181.11 189.50
609 NYSE FLUT Mon, Jun 14, 2021 192.00 198.41 191.00 193.50
608 NYSE FLUT Fri, Jun 11, 2021 192.28 198.08 191.00 191.45
607 NYSE FLUT Thu, Jun 10, 2021 190.20 196.81 190.20 195.25
606 NYSE FLUT Wed, Jun 9, 2021 195.00 200.00 190.39 199.99
605 NYSE FLUT Tue, Jun 8, 2021 190.80 195.49 190.00 194.98
604 NYSE FLUT Mon, Jun 7, 2021 187.38 189.00 186.11 188.00
603 NYSE FLUT Fri, Jun 4, 2021 182.49 189.03 182.49 188.17
602 NYSE FLUT Thu, Jun 3, 2021 187.00 187.00 180.00 182.25
601 NYSE FLUT Wed, Jun 2, 2021 180.10 190.06 180.10 185.00
600 NYSE FLUT Tue, Jun 1, 2021 185.00 188.00 182.88 185.25
599 NYSE FLUT Fri, May 28, 2021 193.60 193.60 184.84 185.00
598 NYSE FLUT Thu, May 27, 2021 190.38 190.60 183.01 189.09
597 NYSE FLUT Wed, May 26, 2021 195.18 195.18 185.34 190.40
596 NYSE FLUT Tue, May 25, 2021 186.99 188.98 185.00 186.73
595 NYSE FLUT Mon, May 24, 2021 190.93 190.93 181.44 186.40
594 NYSE FLUT Fri, May 21, 2021 180.40 185.01 178.69 183.00
593 NYSE FLUT Thu, May 20, 2021 181.73 181.73 172.53 176.09
592 NYSE FLUT Wed, May 19, 2021 175.00 178.00 168.15 168.15
591 NYSE FLUT Tue, May 18, 2021 177.00 182.65 175.22 177.00
590 NYSE FLUT Mon, May 17, 2021 172.66 179.75 172.66 177.00
589 NYSE FLUT Fri, May 14, 2021 176.00 184.11 176.00 181.00
588 NYSE FLUT Thu, May 13, 2021 182.00 182.00 176.00 177.99
587 NYSE FLUT Wed, May 12, 2021 182.46 185.65 179.07 182.00
586 NYSE FLUT Tue, May 11, 2021 192.68 192.68 185.45 190.51
585 NYSE FLUT Mon, May 10, 2021 205.83 205.83 196.50 202.77
584 NYSE FLUT Fri, May 7, 2021 202.00 206.54 200.00 205.00
583 NYSE FLUT Thu, May 6, 2021 203.50 204.25 200.84 202.54
582 NYSE FLUT Wed, May 5, 2021 207.00 207.00 198.90 203.00
581 NYSE FLUT Tue, May 4, 2021 206.12 206.12 198.06 199.52
580 NYSE FLUT Mon, May 3, 2021 209.21 209.21 206.29 206.50
579 NYSE FLUT Fri, Apr 30, 2021 212.65 212.65 205.00 205.01
578 NYSE FLUT Thu, Apr 29, 2021 220.50 220.50 210.50 213.00
577 NYSE FLUT Wed, Apr 28, 2021 215.73 220.01 215.73 219.00
576 NYSE FLUT Tue, Apr 27, 2021 219.89 219.90 215.49 219.50
575 NYSE FLUT Mon, Apr 26, 2021 208.58 219.66 208.58 215.00
574 NYSE FLUT Fri, Apr 23, 2021 203.87 213.50 203.87 212.85
573 NYSE FLUT Thu, Apr 22, 2021 200.63 208.50 200.63 204.43
572 NYSE FLUT Wed, Apr 21, 2021 203.50 207.95 202.20 203.40
571 NYSE FLUT Tue, Apr 20, 2021 211.00 211.00 203.00 205.00
570 NYSE FLUT Mon, Apr 19, 2021 207.41 218.00 207.41 210.00
569 NYSE FLUT Fri, Apr 16, 2021 210.00 219.26 209.65 216.50
568 NYSE FLUT Thu, Apr 15, 2021 215.67 215.67 208.20 210.75
567 NYSE FLUT Wed, Apr 14, 2021 215.10 215.10 208.50 210.76
566 NYSE FLUT Tue, Apr 13, 2021 207.00 210.00 207.00 210.00
565 NYSE FLUT Mon, Apr 12, 2021 202.80 211.50 202.80 209.10
564 NYSE FLUT Fri, Apr 9, 2021 214.24 215.00 210.00 211.50
563 NYSE FLUT Thu, Apr 8, 2021 214.00 218.30 210.10 214.25
562 NYSE FLUT Wed, Apr 7, 2021 218.06 218.06 211.37 214.00
561 NYSE FLUT Tue, Apr 6, 2021 219.76 219.76 214.05 217.49
560 NYSE FLUT Mon, Apr 5, 2021 213.00 219.77 213.00 219.56
559 NYSE FLUT Thu, Apr 1, 2021 215.25 215.63 213.88 215.01
558 NYSE FLUT Wed, Mar 31, 2021 215.00 218.80 213.02 215.92
557 NYSE FLUT Tue, Mar 30, 2021 218.40 222.00 215.00 218.80
556 NYSE FLUT Mon, Mar 29, 2021 216.00 225.50 216.00 218.01
555 NYSE FLUT Fri, Mar 26, 2021 229.09 229.95 222.25 229.33
554 NYSE FLUT Thu, Mar 25, 2021 222.00 223.91 219.00 222.25
553 NYSE FLUT Wed, Mar 24, 2021 228.00 228.50 222.00 223.85
552 NYSE FLUT Tue, Mar 23, 2021 235.43 235.43 228.00 229.09
551 NYSE FLUT Mon, Mar 22, 2021 241.52 241.52 233.88 239.50
550 NYSE FLUT Fri, Mar 19, 2021 234.33 234.33 228.36 230.26
549 NYSE FLUT Thu, Mar 18, 2021 235.00 240.50 230.01 235.17
548 NYSE FLUT Wed, Mar 17, 2021 234.80 235.00 230.00 234.92
547 NYSE FLUT Tue, Mar 16, 2021 238.00 238.00 230.83 234.80
546 NYSE FLUT Mon, Mar 15, 2021 225.21 237.00 225.21 237.00
545 NYSE FLUT Fri, Mar 12, 2021 220.00 223.00 219.00 221.12
544 NYSE FLUT Thu, Mar 11, 2021 216.00 224.50 216.00 219.75
543 NYSE FLUT Wed, Mar 10, 2021 205.00 210.00 205.00 210.00
542 NYSE FLUT Tue, Mar 9, 2021 203.00 210.00 203.00 204.53
541 NYSE FLUT Mon, Mar 8, 2021 204.96 205.00 199.35 200.50
540 NYSE FLUT Fri, Mar 5, 2021 210.77 210.77 201.81 204.99
539 NYSE FLUT Thu, Mar 4, 2021 210.00 212.00 205.00 208.76
538 NYSE FLUT Wed, Mar 3, 2021 200.00 206.75 199.00 204.84
537 NYSE FLUT Tue, Mar 2, 2021 191.65 200.00 191.65 199.99
536 NYSE FLUT Mon, Mar 1, 2021 192.00 202.00 191.65 201.00
535 NYSE FLUT Fri, Feb 26, 2021 192.15 195.00 191.65 192.00
534 NYSE FLUT Thu, Feb 25, 2021 198.00 199.28 192.15 192.35
533 NYSE FLUT Wed, Feb 24, 2021 194.24 198.25 194.24 198.25
532 NYSE FLUT Tue, Feb 23, 2021 197.34 198.37 192.00 195.30
531 NYSE FLUT Mon, Feb 22, 2021 198.00 202.55 193.51 198.25
530 NYSE FLUT Fri, Feb 19, 2021 193.31 195.21 187.55 187.55
529 NYSE FLUT Thu, Feb 18, 2021 192.50 192.77 190.00 190.65
528 NYSE FLUT Wed, Feb 17, 2021 187.92 194.00 187.92 192.55
527 NYSE FLUT Tue, Feb 16, 2021 192.00 200.43 192.00 195.82
526 NYSE FLUT Fri, Feb 12, 2021 192.40 196.00 191.25 194.90
525 NYSE FLUT Thu, Feb 11, 2021 195.06 195.50 193.00 195.50
524 NYSE FLUT Wed, Feb 10, 2021 197.44 197.44 191.63 195.11
523 NYSE FLUT Tue, Feb 9, 2021 196.00 202.10 196.00 199.97
522 NYSE FLUT Mon, Feb 8, 2021 198.58 199.00 195.00 197.05
521 NYSE FLUT Fri, Feb 5, 2021 193.00 198.00 191.00 197.50
520 NYSE FLUT Thu, Feb 4, 2021 186.50 195.42 186.50 191.00
519 NYSE FLUT Wed, Feb 3, 2021 195.00 195.00 190.44 192.90
518 NYSE FLUT Tue, Feb 2, 2021 188.50 194.24 188.50 192.32
517 NYSE FLUT Mon, Feb 1, 2021 194.99 194.99 185.88 190.04
516 NYSE FLUT Fri, Jan 29, 2021 191.60 191.60 185.00 186.53
515 NYSE FLUT Thu, Jan 28, 2021 193.12 193.12 186.00 189.33
514 NYSE FLUT Wed, Jan 27, 2021 186.00 193.23 186.00 186.25
513 NYSE FLUT Tue, Jan 26, 2021 194.00 194.94 192.51 193.11
512 NYSE FLUT Mon, Jan 25, 2021 194.00 199.21 191.00 192.45
511 NYSE FLUT Fri, Jan 22, 2021 197.50 199.25 194.00 196.25
510 NYSE FLUT Thu, Jan 21, 2021 201.75 202.00 198.47 199.26
509 NYSE FLUT Wed, Jan 20, 2021 195.00 199.44 195.00 199.44
508 NYSE FLUT Tue, Jan 19, 2021 201.51 201.51 195.00 197.00
507 NYSE FLUT Fri, Jan 15, 2021 207.50 207.50 200.99 201.55
506 NYSE FLUT Thu, Jan 14, 2021 208.50 208.50 203.21 203.21
505 NYSE FLUT Wed, Jan 13, 2021 204.04 210.00 204.04 209.30
504 NYSE FLUT Tue, Jan 12, 2021 207.00 212.70 207.00 212.65
503 NYSE FLUT Mon, Jan 11, 2021 214.80 214.99 207.80 212.68
502 NYSE FLUT Fri, Jan 8, 2021 220.50 220.50 212.01 214.75
501 NYSE FLUT Thu, Jan 7, 2021 220.00 220.00 211.00 215.00
500 NYSE FLUT Wed, Jan 6, 2021 213.00 219.41 213.00 217.66
499 NYSE FLUT Tue, Jan 5, 2021 208.25 212.24 205.00 212.12
498 NYSE FLUT Mon, Jan 4, 2021 218.36 218.36 206.55 209.25
497 NYSE FLUT Thu, Dec 31, 2020 206.00 209.95 204.50 205.90
496 NYSE FLUT Wed, Dec 30, 2020 204.77 213.77 204.65 208.50
495 NYSE FLUT Tue, Dec 29, 2020 206.04 208.50 204.65 205.25
494 NYSE FLUT Mon, Dec 28, 2020 203.00 207.48 203.00 204.50
493 NYSE FLUT Thu, Dec 24, 2020 197.73 208.95 197.73 202.48
492 NYSE FLUT Wed, Dec 23, 2020 203.87 206.00 202.69 204.77
491 NYSE FLUT Tue, Dec 22, 2020 197.00 199.00 195.92 197.12
490 NYSE FLUT Mon, Dec 21, 2020 195.04 199.80 194.99 198.60
489 NYSE FLUT Fri, Dec 18, 2020 206.00 206.00 205.91 205.91
488 NYSE FLUT Thu, Dec 17, 2020 210.95 212.06 209.00 209.00
487 NYSE FLUT Wed, Dec 16, 2020 207.46 209.66 205.73 209.66
486 NYSE FLUT Tue, Dec 15, 2020 202.10 205.53 202.10 204.49
485 NYSE FLUT Mon, Dec 14, 2020 201.93 201.93 198.67 198.67
484 NYSE FLUT Fri, Dec 11, 2020 195.00 196.00 195.00 196.00
483 NYSE FLUT Thu, Dec 10, 2020 196.84 196.84 195.50 195.50
482 NYSE FLUT Wed, Dec 9, 2020 197.00 198.00 196.84 196.84
481 NYSE FLUT Tue, Dec 8, 2020 193.27 197.00 193.27 197.00
480 NYSE FLUT Mon, Dec 7, 2020 201.00 201.00 200.00 200.00
479 NYSE FLUT Fri, Dec 4, 2020 196.00 199.00 196.00 198.50
478 NYSE FLUT Thu, Dec 3, 2020 196.54 197.50 189.88 192.00
477 NYSE FLUT Wed, Dec 2, 2020 180.47 180.47 180.47 180.47
476 NYSE FLUT Tue, Dec 1, 2020 181.75 181.79 181.70 181.79
475 NYSE FLUT Mon, Nov 30, 2020 186.62 186.62 186.62 186.62
474 NYSE FLUT Fri, Nov 27, 2020 184.40 187.00 182.25 182.25
473 NYSE FLUT Wed, Nov 25, 2020 177.28 177.39 177.25 177.25
472 NYSE FLUT Tue, Nov 24, 2020 0.00 0.00 0.00 169.07
471 NYSE FLUT Mon, Nov 23, 2020 169.05 169.40 168.00 169.07
470 NYSE FLUT Fri, Nov 20, 2020 171.81 172.20 166.57 172.20
469 NYSE FLUT Thu, Nov 19, 2020 169.40 170.15 169.40 170.15
468 NYSE FLUT Wed, Nov 18, 2020 170.92 171.00 170.92 171.00
467 NYSE FLUT Tue, Nov 17, 2020 170.08 170.08 167.05 167.05
466 NYSE FLUT Mon, Nov 16, 2020 171.65 175.38 169.60 175.38
465 NYSE FLUT Fri, Nov 13, 2020 179.55 179.55 179.55 179.55
464 NYSE FLUT Thu, Nov 12, 2020 0.00 0.00 0.00 179.90
463 NYSE FLUT Wed, Nov 11, 2020 179.90 179.90 179.90 179.90
462 NYSE FLUT Tue, Nov 10, 2020 169.50 170.91 167.37 170.91
461 NYSE FLUT Mon, Nov 9, 2020 177.19 177.19 177.19 184.16
460 NYSE FLUT Fri, Nov 6, 2020 184.16 184.16 184.16 184.16
459 NYSE FLUT Thu, Nov 5, 2020 179.99 181.50 178.54 179.88
458 NYSE FLUT Wed, Nov 4, 2020 172.04 178.40 172.04 178.00
457 NYSE FLUT Tue, Nov 3, 2020 171.09 171.29 170.45 170.45
456 NYSE FLUT Mon, Nov 2, 2020 169.15 170.01 168.00 168.00
455 NYSE FLUT Fri, Oct 30, 2020 172.50 172.50 172.23 172.45
454 NYSE FLUT Thu, Oct 29, 2020 169.20 172.00 169.20 172.00
453 NYSE FLUT Wed, Oct 28, 2020 160.10 160.75 155.50 155.50
452 NYSE FLUT Tue, Oct 27, 2020 162.13 162.13 160.75 161.79
451 NYSE FLUT Mon, Oct 26, 2020 163.66 163.66 161.75 161.75
450 NYSE FLUT Fri, Oct 23, 2020 166.15 168.14 166.15 168.14
449 NYSE FLUT Thu, Oct 22, 2020 166.00 166.00 164.09 164.09
448 NYSE FLUT Wed, Oct 21, 2020 166.24 166.24 166.24 166.24
447 NYSE FLUT Tue, Oct 20, 2020 169.50 169.50 168.00 168.00
446 NYSE FLUT Mon, Oct 19, 2020 169.52 169.52 169.22 169.50
445 NYSE FLUT Fri, Oct 16, 2020 171.00 171.97 170.41 171.97
444 NYSE FLUT Thu, Oct 15, 2020 168.21 169.50 167.20 169.50
443 NYSE FLUT Wed, Oct 14, 2020 170.00 170.00 167.70 167.70
442 NYSE FLUT Tue, Oct 13, 2020 165.63 169.51 165.63 169.00
441 NYSE FLUT Mon, Oct 12, 2020 169.30 170.00 166.62 169.00
440 NYSE FLUT Fri, Oct 9, 2020 167.00 169.20 167.00 169.20
439 NYSE FLUT Thu, Oct 8, 2020 166.53 166.53 164.31 164.32
438 NYSE FLUT Wed, Oct 7, 2020 162.21 163.74 161.50 161.50
437 NYSE FLUT Tue, Oct 6, 2020 161.54 165.88 161.54 162.21
436 NYSE FLUT Mon, Oct 5, 2020 159.00 161.00 159.00 161.00
435 NYSE FLUT Fri, Oct 2, 2020 156.85 158.00 156.85 158.00
434 NYSE FLUT Thu, Oct 1, 2020 157.00 159.00 157.00 157.50
433 NYSE FLUT Wed, Sep 30, 2020 159.45 159.55 158.87 159.17
432 NYSE FLUT Tue, Sep 29, 2020 160.75 160.75 158.46 159.25
431 NYSE FLUT Mon, Sep 28, 2020 162.70 163.00 160.00 161.58
430 NYSE FLUT Fri, Sep 25, 2020 158.00 164.50 157.50 164.50
429 NYSE FLUT Thu, Sep 24, 2020 150.19 152.50 149.87 152.50
428 NYSE FLUT Wed, Sep 23, 2020 153.50 153.50 151.25 151.25
427 NYSE FLUT Tue, Sep 22, 2020 147.55 148.88 147.55 148.88
426 NYSE FLUT Mon, Sep 21, 2020 152.00 154.95 151.50 152.98
425 NYSE FLUT Fri, Sep 18, 2020 161.25 162.50 159.00 159.00
424 NYSE FLUT Thu, Sep 17, 2020 160.90 163.22 160.86 163.05
423 NYSE FLUT Wed, Sep 16, 2020 161.80 161.80 158.05 160.50
422 NYSE FLUT Tue, Sep 15, 2020 159.10 161.23 158.98 161.23
421 NYSE FLUT Mon, Sep 14, 2020 152.00 154.74 152.00 154.74
420 NYSE FLUT Fri, Sep 11, 2020 151.75 153.30 151.58 153.30
419 NYSE FLUT Thu, Sep 10, 2020 149.25 152.00 148.02 150.60
418 NYSE FLUT Wed, Sep 9, 2020 146.10 148.00 146.00 148.00
417 NYSE FLUT Tue, Sep 8, 2020 147.50 148.38 144.60 144.60
416 NYSE FLUT Fri, Sep 4, 2020 149.00 150.25 144.99 147.50
415 NYSE FLUT Thu, Sep 3, 2020 152.15 152.15 149.50 149.50
414 NYSE FLUT Wed, Sep 2, 2020 156.55 160.00 156.55 158.70
413 NYSE FLUT Tue, Sep 1, 2020 166.10 166.10 160.70 160.75
412 NYSE FLUT Mon, Aug 31, 2020 168.93 168.93 166.00 166.00
411 NYSE FLUT Fri, Aug 28, 2020 164.05 167.51 164.05 167.51
410 NYSE FLUT Thu, Aug 27, 2020 166.35 167.45 161.00 161.00
409 NYSE FLUT Wed, Aug 26, 2020 163.00 163.75 162.50 162.50
408 NYSE FLUT Tue, Aug 25, 2020 160.00 161.25 159.40 161.25
407 NYSE FLUT Mon, Aug 24, 2020 158.00 160.00 157.50 159.40
406 NYSE FLUT Fri, Aug 21, 2020 157.75 160.00 155.85 159.00
405 NYSE FLUT Thu, Aug 20, 2020 140.66 161.25 126.06 157.00
404 NYSE FLUT Wed, Aug 19, 2020 158.00 162.50 148.66 148.66
403 NYSE FLUT Tue, Aug 18, 2020 163.00 172.25 159.00 160.00
402 NYSE FLUT Mon, Aug 17, 2020 160.00 160.00 158.00 158.00
401 NYSE FLUT Fri, Aug 14, 2020 158.10 169.00 157.00 157.00
400 NYSE FLUT Thu, Aug 13, 2020 158.00 164.00 158.00 164.00
399 NYSE FLUT Wed, Aug 12, 2020 156.00 158.00 154.25 158.00
398 NYSE FLUT Tue, Aug 11, 2020 153.50 158.40 152.70 158.40
397 NYSE FLUT Mon, Aug 10, 2020 154.00 154.00 153.00 153.00
396 NYSE FLUT Fri, Aug 7, 2020 155.00 155.00 155.00 155.00
395 NYSE FLUT Thu, Aug 6, 2020 154.00 158.00 150.00 153.75
394 NYSE FLUT Wed, Aug 5, 2020 155.00 158.00 115.15 152.00
393 NYSE FLUT Tue, Aug 4, 2020 151.00 151.00 151.00 151.00
392 NYSE FLUT Mon, Aug 3, 2020 153.75 153.75 152.50 152.50
391 NYSE FLUT Fri, Jul 31, 2020 151.10 153.00 150.00 150.00
390 NYSE FLUT Thu, Jul 30, 2020 153.00 155.00 147.50 152.13
389 NYSE FLUT Wed, Jul 29, 2020 151.00 158.00 151.00 158.00
388 NYSE FLUT Tue, Jul 28, 2020 148.00 151.00 129.00 151.00
387 NYSE FLUT Mon, Jul 27, 2020 149.25 150.55 128.50 134.00
386 NYSE FLUT Fri, Jul 24, 2020 140.00 146.43 140.00 145.45
385 NYSE FLUT Thu, Jul 23, 2020 147.00 175.00 144.00 145.00
384 NYSE FLUT Wed, Jul 22, 2020 146.00 149.00 144.93 146.00
383 NYSE FLUT Tue, Jul 21, 2020 145.00 146.50 144.75 145.25
382 NYSE FLUT Mon, Jul 20, 2020 143.50 145.00 140.00 144.00
381 NYSE FLUT Fri, Jul 17, 2020 147.00 147.00 143.55 143.55
380 NYSE FLUT Thu, Jul 16, 2020 143.00 148.00 143.00 147.00
379 NYSE FLUT Wed, Jul 15, 2020 143.44 144.00 143.00 144.00
378 NYSE FLUT Tue, Jul 14, 2020 137.00 140.00 135.00 137.50
377 NYSE FLUT Mon, Jul 13, 2020 135.55 137.00 111.11 111.11
376 NYSE FLUT Fri, Jul 10, 2020 134.10 135.55 100.00 133.00
375 NYSE FLUT Thu, Jul 9, 2020 135.00 137.00 131.00 135.75
374 NYSE FLUT Wed, Jul 8, 2020 135.00 135.00 135.00 135.00
373 NYSE FLUT Tue, Jul 7, 2020 134.25 137.50 134.25 137.50
372 NYSE FLUT Mon, Jul 6, 2020 135.60 135.60 133.00 133.00
371 NYSE FLUT Thu, Jul 2, 2020 0.00 0.00 0.00 133.50
370 NYSE FLUT Wed, Jul 1, 2020 133.25 133.50 131.10 133.50
369 NYSE FLUT Tue, Jun 30, 2020 130.00 134.00 130.00 133.50
368 NYSE FLUT Mon, Jun 29, 2020 136.00 136.00 136.00 136.00
367 NYSE FLUT Fri, Jun 26, 2020 139.00 139.00 139.00 139.00
366 NYSE FLUT Thu, Jun 25, 2020 137.47 137.47 137.47 137.47
365 NYSE FLUT Wed, Jun 24, 2020 141.25 142.90 138.00 138.00
364 NYSE FLUT Tue, Jun 23, 2020 145.34 145.34 144.00 144.00
363 NYSE FLUT Mon, Jun 22, 2020 141.25 143.50 141.20 143.50
362 NYSE FLUT Fri, Jun 19, 2020 138.20 139.00 138.00 139.00
361 NYSE FLUT Thu, Jun 18, 2020 0.00 0.00 0.00 136.82
360 NYSE FLUT Wed, Jun 17, 2020 136.82 136.82 136.82 136.82
359 NYSE FLUT Tue, Jun 16, 2020 135.00 135.00 131.50 131.50
358 NYSE FLUT Mon, Jun 15, 2020 0.00 0.00 0.00 136.33
357 NYSE FLUT Fri, Jun 12, 2020 132.66 136.33 132.66 136.33
356 NYSE FLUT Thu, Jun 11, 2020 136.05 136.05 134.60 134.60
355 NYSE FLUT Wed, Jun 10, 2020 137.45 137.45 137.45 137.45
354 NYSE FLUT Tue, Jun 9, 2020 0.00 0.00 0.00 143.50
353 NYSE FLUT Fri, Jun 5, 2020 147.50 147.50 143.50 143.50
352 NYSE FLUT Thu, Jun 4, 2020 140.00 145.25 140.00 145.25
351 NYSE FLUT Wed, Jun 3, 2020 140.00 140.00 140.00 140.00
350 NYSE FLUT Tue, Jun 2, 2020 133.19 133.20 133.19 133.20
349 NYSE FLUT Mon, Jun 1, 2020 0.00 0.00 0.00 129.00
348 NYSE FLUT Fri, May 29, 2020 129.01 129.01 129.00 129.00
347 NYSE FLUT Thu, May 28, 2020 131.87 131.87 131.87 131.87
346 NYSE FLUT Wed, May 27, 2020 0.00 0.00 0.00 130.00
345 NYSE FLUT Tue, May 26, 2020 0.00 0.00 0.00 130.00
344 NYSE FLUT Fri, May 22, 2020 130.00 130.00 130.00 130.00
343 NYSE FLUT Thu, May 21, 2020 0.00 0.00 0.00 131.00
342 NYSE FLUT Wed, May 20, 2020 0.00 0.00 0.00 131.00
341 NYSE FLUT Tue, May 19, 2020 0.00 0.00 0.00 131.00
340 NYSE FLUT Mon, May 18, 2020 125.80 131.00 125.80 131.00
339 NYSE FLUT Fri, May 15, 2020 0.00 0.00 0.00 123.75
338 NYSE FLUT Thu, May 14, 2020 120.50 123.75 120.50 123.75
337 NYSE FLUT Wed, May 13, 2020 121.00 121.00 121.00 121.00
336 NYSE FLUT Tue, May 12, 2020 0.00 0.00 0.00 124.15
335 NYSE FLUT Mon, May 11, 2020 122.50 124.15 122.50 124.15
334 NYSE FLUT Fri, May 8, 2020 126.00 126.00 126.00 126.00
333 NYSE FLUT Thu, May 7, 2020 120.00 120.00 120.00 120.00
332 NYSE FLUT Wed, May 6, 2020 0.00 0.00 0.00 119.64
331 NYSE FLUT Tue, May 5, 2020 120.00 120.00 120.00 119.64
330 NYSE FLUT Mon, May 4, 2020 119.64 119.64 119.64 119.64
329 NYSE FLUT Fri, May 1, 2020 0.00 0.00 0.00 118.62
328 NYSE FLUT Thu, Apr 30, 2020 124.00 124.00 124.00 118.62
327 NYSE FLUT Wed, Apr 29, 2020 0.00 0.00 0.00 118.62
326 NYSE FLUT Tue, Apr 28, 2020 118.62 118.62 118.62 118.62
325 NYSE FLUT Mon, Apr 27, 2020 0.00 0.00 0.00 111.25
324 NYSE FLUT Fri, Apr 24, 2020 0.00 0.00 0.00 111.25
323 NYSE FLUT Thu, Apr 23, 2020 111.25 111.25 111.25 111.25
322 NYSE FLUT Wed, Apr 22, 2020 0.00 0.00 0.00 109.50
321 NYSE FLUT Tue, Apr 21, 2020 109.50 109.50 109.50 109.50
320 NYSE FLUT Mon, Apr 20, 2020 0.00 0.00 0.00 98.00
319 NYSE FLUT Fri, Apr 17, 2020 0.00 0.00 0.00 98.00
318 NYSE FLUT Thu, Apr 16, 2020 98.00 98.00 98.00 98.00
317 NYSE FLUT Wed, Apr 15, 2020 0.00 0.00 0.00 89.05
316 NYSE FLUT Tue, Apr 14, 2020 0.00 0.00 0.00 89.05
315 NYSE FLUT Thu, Apr 9, 2020 0.00 0.00 0.00 89.05
314 NYSE FLUT Thu, Apr 2, 2020 0.00 0.00 0.00 87.58
313 NYSE FLUT Tue, Mar 31, 2020 0.00 0.00 0.00 87.58
312 NYSE FLUT Fri, Mar 27, 2020 0.00 0.00 0.00 87.58
311 NYSE FLUT Thu, Mar 26, 2020 87.58 87.58 87.58 87.58
310 NYSE FLUT Wed, Mar 25, 2020 84.88 84.88 84.88 84.88
309 NYSE FLUT Tue, Mar 24, 2020 76.17 76.17 76.17 76.17
308 NYSE FLUT Mon, Mar 23, 2020 73.76 73.76 73.76 73.76
307 NYSE FLUT Fri, Mar 20, 2020 77.21 79.67 74.70 74.70
306 NYSE FLUT Thu, Mar 19, 2020 0.00 0.00 0.00 101.41
305 NYSE FLUT Wed, Mar 18, 2020 0.00 0.00 0.00 101.41
304 NYSE FLUT Mon, Mar 16, 2020 0.00 0.00 0.00 101.41
303 NYSE FLUT Fri, Mar 13, 2020 79.53 79.53 78.68 101.41
302 NYSE FLUT Thu, Mar 12, 2020 0.00 0.00 0.00 101.41
301 NYSE FLUT Tue, Mar 10, 2020 101.41 101.41 101.41 101.41
300 NYSE FLUT Fri, Mar 6, 2020 130.81 130.81 130.81 130.81
299 NYSE FLUT Tue, Mar 3, 2020 108.19 108.19 108.19 108.19
298 NYSE FLUT Fri, Feb 28, 2020 0.00 0.00 0.00 105.31
297 NYSE FLUT Thu, Feb 27, 2020 105.31 105.31 105.31 105.31
296 NYSE FLUT Wed, Feb 26, 2020 0.00 0.00 0.00 112.12
295 NYSE FLUT Tue, Feb 25, 2020 114.09 114.09 112.12 112.12
294 NYSE FLUT Mon, Feb 24, 2020 0.00 0.00 0.00 115.56
293 NYSE FLUT Fri, Feb 21, 2020 0.00 0.00 0.00 115.56
292 NYSE FLUT Thu, Feb 20, 2020 113.30 115.56 113.30 115.56
291 NYSE FLUT Wed, Feb 19, 2020 114.83 114.83 113.10 113.10
290 NYSE FLUT Tue, Feb 18, 2020 0.00 0.00 0.00 112.12
289 NYSE FLUT Fri, Feb 14, 2020 0.00 0.00 0.00 112.12
288 NYSE FLUT Thu, Feb 13, 2020 110.47 110.47 110.47 112.12
287 NYSE FLUT Tue, Feb 11, 2020 112.12 112.12 112.12 112.12
286 NYSE FLUT Mon, Feb 10, 2020 0.00 0.00 0.00 109.17
285 NYSE FLUT Fri, Feb 7, 2020 109.17 109.17 109.17 109.17
284 NYSE FLUT Thu, Feb 6, 2020 109.17 109.17 108.58 108.58
283 NYSE FLUT Wed, Feb 5, 2020 111.72 111.72 111.72 111.72
282 NYSE FLUT Tue, Feb 4, 2020 0.00 0.00 0.00 114.29
281 NYSE FLUT Fri, Jan 31, 2020 0.00 0.00 0.00 114.29
280 NYSE FLUT Thu, Jan 30, 2020 0.00 0.00 0.00 114.29
279 NYSE FLUT Wed, Jan 29, 2020 0.00 0.00 0.00 114.29
278 NYSE FLUT Mon, Jan 27, 2020 0.00 0.00 0.00 114.29
277 NYSE FLUT Fri, Jan 24, 2020 114.29 114.29 114.29 114.29
276 NYSE FLUT Wed, Jan 22, 2020 118.02 118.02 118.02 118.02
275 NYSE FLUT Tue, Jan 21, 2020 0.00 0.00 0.00 117.28
274 NYSE FLUT Wed, Jan 15, 2020 0.00 0.00 0.00 117.28
273 NYSE FLUT Tue, Jan 14, 2020 117.78 117.78 117.28 117.28
272 NYSE FLUT Mon, Jan 13, 2020 0.00 0.00 0.00 123.92
271 NYSE FLUT Fri, Jan 10, 2020 0.00 0.00 0.00 123.92
270 NYSE FLUT Thu, Jan 9, 2020 0.00 0.00 0.00 123.92
269 NYSE FLUT Wed, Jan 8, 2020 0.00 0.00 0.00 123.92
268 NYSE FLUT Tue, Jan 7, 2020 0.00 0.00 0.00 123.92
267 NYSE FLUT Mon, Jan 6, 2020 0.00 0.00 0.00 123.92
266 NYSE FLUT Fri, Jan 3, 2020 0.00 0.00 0.00 123.92
265 NYSE FLUT Thu, Jan 2, 2020 123.92 123.92 123.92 123.92
264 NYSE FLUT Mon, Dec 30, 2019 0.00 0.00 0.00 113.10
263 NYSE FLUT Mon, Dec 23, 2019 0.00 0.00 0.00 113.10
262 NYSE FLUT Thu, Dec 19, 2019 0.00 0.00 0.00 113.10
261 NYSE FLUT Wed, Dec 18, 2019 112.17 113.10 112.17 113.10
260 NYSE FLUT Tue, Dec 17, 2019 115.17 115.17 115.08 115.08
259 NYSE FLUT Mon, Dec 16, 2019 0.00 0.00 0.00 116.06
258 NYSE FLUT Fri, Dec 13, 2019 116.06 116.06 116.06 116.06
257 NYSE FLUT Thu, Dec 12, 2019 112.84 113.78 113.78 112.37
256 NYSE FLUT Wed, Dec 11, 2019 0.00 0.00 0.00 112.37
255 NYSE FLUT Tue, Dec 10, 2019 0.00 0.00 0.00 112.37
254 NYSE FLUT Mon, Dec 9, 2019 0.00 0.00 0.00 112.37
253 NYSE FLUT Thu, Dec 5, 2019 0.00 0.00 0.00 112.37
252 NYSE FLUT Fri, Nov 29, 2019 0.00 0.00 0.00 112.37
251 NYSE FLUT Wed, Nov 27, 2019 112.37 112.37 112.37 112.37
250 NYSE FLUT Mon, Nov 25, 2019 110.65 110.65 110.65 110.65
249 NYSE FLUT Fri, Nov 22, 2019 0.00 0.00 0.00 108.92
248 NYSE FLUT Thu, Nov 21, 2019 0.00 0.00 0.00 108.92
247 NYSE FLUT Wed, Nov 20, 2019 108.92 108.92 108.92 108.92
246 NYSE FLUT Fri, Nov 15, 2019 107.20 107.20 107.20 107.20
245 NYSE FLUT Thu, Nov 14, 2019 0.00 0.00 0.00 100.42
244 NYSE FLUT Tue, Nov 12, 2019 0.00 0.00 0.00 100.42
243 NYSE FLUT Mon, Nov 11, 2019 0.00 0.00 0.00 100.42
242 NYSE FLUT Fri, Nov 8, 2019 0.00 0.00 0.00 100.42
241 NYSE FLUT Thu, Nov 7, 2019 0.00 0.00 0.00 100.42
240 NYSE FLUT Tue, Nov 5, 2019 102.53 102.53 100.42 100.42
239 NYSE FLUT Mon, Nov 4, 2019 0.00 0.00 0.00 94.42
238 NYSE FLUT Fri, Nov 1, 2019 0.00 0.00 0.00 94.42
237 NYSE FLUT Thu, Oct 31, 2019 0.00 0.00 0.00 94.42
236 NYSE FLUT Wed, Oct 30, 2019 0.00 0.00 0.00 94.42
235 NYSE FLUT Tue, Oct 29, 2019 0.00 0.00 0.00 94.42
234 NYSE FLUT Mon, Oct 28, 2019 0.00 0.00 0.00 94.42
233 NYSE FLUT Fri, Oct 25, 2019 0.00 0.00 0.00 94.42
232 NYSE FLUT Wed, Oct 23, 2019 0.00 0.00 0.00 94.42
231 NYSE FLUT Tue, Oct 22, 2019 96.90 97.28 96.90 94.42
230 NYSE FLUT Fri, Oct 18, 2019 94.42 94.42 94.42 94.42
229 NYSE FLUT Thu, Oct 17, 2019 96.73 96.73 96.73 93.43
228 NYSE FLUT Wed, Oct 16, 2019 0.00 0.00 0.00 93.43
227 NYSE FLUT Tue, Oct 15, 2019 0.00 0.00 0.00 93.43
226 NYSE FLUT Mon, Oct 14, 2019 0.00 0.00 0.00 93.43
225 NYSE FLUT Fri, Oct 11, 2019 96.01 96.01 96.01 93.43
224 NYSE FLUT Thu, Oct 10, 2019 0.00 0.00 0.00 93.43
223 NYSE FLUT Wed, Oct 9, 2019 93.43 93.43 93.43 93.43
222 NYSE FLUT Tue, Oct 8, 2019 0.00 0.00 0.00 97.86
221 NYSE FLUT Mon, Oct 7, 2019 0.00 0.00 0.00 97.86
220 NYSE FLUT Fri, Oct 4, 2019 0.00 0.00 0.00 97.86
219 NYSE FLUT Thu, Oct 3, 2019 97.61 97.86 97.37 97.86
218 NYSE FLUT Wed, Oct 2, 2019 98.65 98.65 98.65 98.65
217 NYSE FLUT Mon, Sep 30, 2019 93.79 93.79 93.79 92.35
216 NYSE FLUT Mon, Sep 23, 2019 0.00 0.00 0.00 92.35
215 NYSE FLUT Thu, Sep 19, 2019 92.35 92.35 92.35 92.35
214 NYSE FLUT Wed, Sep 18, 2019 0.00 0.00 0.00 91.47
213 NYSE FLUT Tue, Sep 17, 2019 0.00 0.00 0.00 91.47
212 NYSE FLUT Fri, Sep 13, 2019 91.47 91.47 91.47 91.47
211 NYSE FLUT Thu, Sep 12, 2019 91.65 91.65 91.65 91.65
210 NYSE FLUT Tue, Sep 10, 2019 0.00 0.00 0.00 82.80
209 NYSE FLUT Mon, Sep 9, 2019 0.00 0.00 0.00 82.80
208 NYSE FLUT Fri, Sep 6, 2019 0.00 0.00 0.00 82.80
207 NYSE FLUT Thu, Sep 5, 2019 0.00 0.00 0.00 82.80
206 NYSE FLUT Tue, Sep 3, 2019 82.80 82.80 82.80 82.80
205 NYSE FLUT Fri, Aug 30, 2019 82.20 82.20 82.20 82.61
204 NYSE FLUT Wed, Aug 28, 2019 82.61 82.61 82.61 82.61
203 NYSE FLUT Tue, Aug 27, 2019 0.00 0.00 0.00 80.62
202 NYSE FLUT Fri, Aug 23, 2019 80.62 80.62 80.62 80.62
201 NYSE FLUT Tue, Aug 20, 2019 0.00 0.00 0.00 78.07
200 NYSE FLUT Mon, Aug 19, 2019 78.07 78.07 78.07 78.07
199 NYSE FLUT Fri, Aug 16, 2019 77.94 78.68 77.94 78.23
198 NYSE FLUT Mon, Aug 12, 2019 0.00 0.00 0.00 75.63
197 NYSE FLUT Fri, Aug 9, 2019 75.63 75.63 75.63 75.63
196 NYSE FLUT Thu, Aug 8, 2019 0.00 0.00 0.00 76.43
195 NYSE FLUT Wed, Aug 7, 2019 0.00 0.00 0.00 76.43
194 NYSE FLUT Mon, Aug 5, 2019 76.43 76.43 76.43 76.43
193 NYSE FLUT Thu, Aug 1, 2019 0.00 0.00 0.00 85.96
192 NYSE FLUT Wed, Jul 31, 2019 0.00 0.00 0.00 85.96
191 NYSE FLUT Tue, Jul 30, 2019 0.00 0.00 0.00 85.96
190 NYSE FLUT Mon, Jul 22, 2019 0.00 0.00 0.00 85.96
189 NYSE FLUT Wed, Jul 17, 2019 0.00 0.00 0.00 85.96
188 NYSE FLUT Mon, Jul 15, 2019 85.96 85.96 85.96 85.96
187 NYSE FLUT Fri, Jul 12, 2019 83.92 84.04 82.95 83.30
186 NYSE FLUT Thu, Jul 11, 2019 83.30 83.30 83.30 83.30
185 NYSE FLUT Tue, Jul 9, 2019 82.93 82.93 82.93 77.48
184 NYSE FLUT Mon, Jul 8, 2019 0.00 0.00 0.00 77.48
183 NYSE FLUT Mon, Jul 1, 2019 77.48 77.48 77.48 77.48
182 NYSE FLUT Tue, Jun 18, 2019 0.00 0.00 0.00 73.27
181 NYSE FLUT Thu, Jun 13, 2019 0.00 0.00 0.00 73.27
180 NYSE FLUT Tue, Jun 11, 2019 74.17 74.17 73.27 73.27
179 NYSE FLUT Mon, Jun 10, 2019 0.00 0.00 0.00 74.75
178 NYSE FLUT Fri, Jun 7, 2019 74.75 74.75 74.75 74.75
177 NYSE FLUT Wed, Jun 5, 2019 0.00 0.00 0.00 69.09
176 NYSE FLUT Mon, Jun 3, 2019 0.00 0.00 0.00 69.09
175 NYSE FLUT Fri, May 31, 2019 70.24 70.24 70.24 69.09
174 NYSE FLUT Thu, May 30, 2019 69.09 69.09 69.09 69.09
173 NYSE FLUT Thu, May 23, 2019 72.02 72.02 72.02 72.02
172 NYSE FLUT Tue, May 7, 2019 83.96 83.96 83.96 83.96
171 NYSE FLUT Thu, May 2, 2019 81.88 81.88 81.88 81.88
170 NYSE FLUT Wed, May 1, 2019 85.04 85.04 85.04 85.04
169 NYSE FLUT Wed, Apr 17, 2019 84.68 84.68 84.68 84.68
168 NYSE FLUT Thu, Apr 11, 2019 78.68 78.68 78.68 78.68
167 NYSE FLUT Wed, Mar 27, 2019 77.30 77.30 77.30 77.30
166 NYSE FLUT Tue, Mar 26, 2019 77.11 77.11 77.11 77.11
165 NYSE FLUT Fri, Mar 22, 2019 75.24 75.24 75.24 75.24
164 NYSE FLUT Wed, Mar 20, 2019 75.69 75.69 75.69 75.69
163 NYSE FLUT Wed, Mar 13, 2019 73.54 73.54 73.54 73.54
162 NYSE FLUT Thu, Feb 28, 2019 78.63 78.63 78.63 78.63
161 NYSE FLUT Thu, Jan 31, 2019 80.94 80.94 80.94 80.94
160 NYSE FLUT Mon, Jan 28, 2019 77.94 77.94 77.94 77.94
159 NYSE FLUT Fri, Jan 25, 2019 78.20 78.20 78.20 78.20
158 NYSE FLUT Wed, Jan 23, 2019 79.03 79.03 79.03 79.03
157 NYSE FLUT Thu, Jan 17, 2019 78.04 78.04 78.04 78.04
156 NYSE FLUT Fri, Jan 11, 2019 81.63 81.63 81.63 81.63
155 NYSE FLUT Thu, Jan 10, 2019 82.62 82.62 82.62 82.62
154 NYSE FLUT Wed, Jan 9, 2019 84.98 84.98 84.98 84.98
153 NYSE FLUT Wed, Jan 2, 2019 80.36 81.14 80.36 81.14
152 NYSE FLUT Fri, Dec 28, 2018 78.93 78.93 78.93 78.93
151 NYSE FLUT Thu, Dec 20, 2018 77.82 77.82 77.82 77.82
150 NYSE FLUT Wed, Dec 19, 2018 80.06 80.06 80.06 80.06
149 NYSE FLUT Tue, Dec 18, 2018 79.64 79.64 79.64 79.64
148 NYSE FLUT Wed, Dec 12, 2018 78.47 78.47 78.47 78.47
147 NYSE FLUT Fri, Nov 30, 2018 87.04 87.04 87.04 87.04
146 NYSE FLUT Wed, Nov 21, 2018 88.52 91.07 88.52 91.07
145 NYSE FLUT Thu, Nov 15, 2018 88.43 88.43 88.43 88.43
144 NYSE FLUT Tue, Oct 30, 2018 84.54 84.54 84.54 84.54
143 NYSE FLUT Fri, Oct 19, 2018 86.30 86.30 86.30 86.30
142 NYSE FLUT Wed, Oct 10, 2018 78.68 78.68 78.68 78.68
141 NYSE FLUT Tue, Oct 9, 2018 81.01 81.01 81.01 81.01
140 NYSE FLUT Fri, Sep 28, 2018 86.30 86.30 86.30 86.30
139 NYSE FLUT Wed, Sep 26, 2018 88.85 88.85 88.85 88.85
138 NYSE FLUT Mon, Sep 24, 2018 89.70 89.70 89.70 89.70
137 NYSE FLUT Thu, Sep 20, 2018 90.08 90.08 90.08 90.08
136 NYSE FLUT Tue, Sep 18, 2018 90.04 90.04 90.04 90.04
135 NYSE FLUT Thu, Sep 13, 2018 89.50 89.50 89.50 89.50
134 NYSE FLUT Fri, Sep 7, 2018 89.01 89.01 89.01 89.01
133 NYSE FLUT Wed, Sep 5, 2018 89.99 89.99 89.99 89.99
132 NYSE FLUT Fri, Aug 31, 2018 89.75 89.75 89.75 89.75
131 NYSE FLUT Thu, Aug 30, 2018 91.37 91.37 90.13 90.13
130 NYSE FLUT Wed, Aug 29, 2018 92.11 92.11 92.11 92.11
129 NYSE FLUT Mon, Aug 20, 2018 88.52 88.52 88.52 88.52
128 NYSE FLUT Thu, Aug 16, 2018 86.55 86.55 86.55 86.55
127 NYSE FLUT Tue, Aug 14, 2018 89.60 89.60 89.60 89.60
126 NYSE FLUT Wed, Aug 8, 2018 97.37 97.37 94.71 94.71
125 NYSE FLUT Tue, Aug 7, 2018 104.89 104.89 104.89 104.89
124 NYSE FLUT Wed, Aug 1, 2018 108.45 108.45 108.45 108.45
123 NYSE FLUT Tue, Jul 24, 2018 108.05 108.05 108.05 108.05
122 NYSE FLUT Wed, Jul 18, 2018 106.71 106.71 106.71 106.71
121 NYSE FLUT Thu, Jun 28, 2018 107.68 107.68 107.68 107.68
120 NYSE FLUT Wed, Jun 20, 2018 109.46 109.46 109.46 109.46
119 NYSE FLUT Mon, Jun 11, 2018 112.61 112.61 112.61 112.61
118 NYSE FLUT Mon, Jun 4, 2018 117.28 117.28 117.28 117.28
117 NYSE FLUT Wed, May 23, 2018 114.33 114.33 114.33 114.33
116 NYSE FLUT Fri, May 18, 2018 112.17 119.01 112.17 119.01
115 NYSE FLUT Wed, May 16, 2018 109.91 109.91 109.91 109.91
114 NYSE FLUT Tue, May 15, 2018 105.24 105.24 103.14 103.17
113 NYSE FLUT Tue, Apr 24, 2018 95.40 95.40 95.40 95.40
112 NYSE FLUT Fri, Apr 20, 2018 100.81 100.81 100.81 100.81
111 NYSE FLUT Thu, Jan 18, 2018 114.73 114.73 114.33 114.33
110 NYSE FLUT Tue, Jan 16, 2018 116.06 116.06 116.06 116.06
109 NYSE FLUT Tue, Jan 9, 2018 116.30 116.30 116.30 116.30
108 NYSE FLUT Thu, Dec 28, 2017 116.08 116.08 116.08 116.08
107 NYSE FLUT Fri, Dec 22, 2017 113.84 114.19 114.19 114.19
106 NYSE FLUT Tue, Dec 19, 2017 111.54 111.54 111.54 111.54
105 NYSE FLUT Thu, Nov 30, 2017 112.61 112.61 112.61 112.61
104 NYSE FLUT Tue, Nov 7, 2017 107.99 107.99 107.99 107.99
103 NYSE FLUT Wed, Nov 1, 2017 104.89 104.89 104.89 104.89
102 NYSE FLUT Thu, Oct 19, 2017 100.47 100.47 100.47 100.47
101 NYSE FLUT Thu, Oct 5, 2017 97.94 97.94 97.94 97.94
100 NYSE FLUT Mon, Sep 18, 2017 93.68 93.68 93.68 93.68
99 NYSE FLUT Tue, Aug 15, 2017 0.00 111.00 94.93 111.00
98 NYSE FLUT Wed, Aug 2, 2017 102.04 102.04 102.04 102.04
97 NYSE FLUT Mon, Jul 17, 2017 97.86 97.86 97.86 97.86
96 NYSE FLUT Thu, Apr 13, 2017 104.51 104.51 104.51 104.51
95 NYSE FLUT Tue, Apr 11, 2017 103.27 103.27 103.27 103.27
94 NYSE FLUT Mon, Mar 27, 2017 106.22 106.22 106.22 106.22
93 NYSE FLUT Tue, Mar 7, 2017 99.34 99.68 99.34 99.68
92 NYSE FLUT Tue, Jan 24, 2017 97.52 97.52 97.52 97.52
91 NYSE FLUT Tue, Dec 27, 2016 104.50 104.50 104.50 104.50
90 NYSE FLUT Thu, Dec 1, 2016 102.04 102.04 102.04 102.04
89 NYSE FLUT Fri, Aug 19, 2016 126.45 126.45 126.45 126.45
88 NYSE FLUT Fri, Aug 5, 2016 112.64 112.64 112.64 112.64
87 NYSE FLUT Thu, Aug 4, 2016 112.64 112.64 112.64 112.64
86 NYSE FLUT Wed, Aug 3, 2016 112.64 112.64 112.64 112.64
85 NYSE FLUT Tue, Aug 2, 2016 112.64 112.64 112.64 112.64
84 NYSE FLUT Mon, Aug 1, 2016 112.64 112.64 112.64 112.64
83 NYSE FLUT Fri, Jul 29, 2016 112.64 112.64 112.64 112.64
82 NYSE FLUT Thu, Jul 28, 2016 100.86 100.86 100.86 100.86
81 NYSE FLUT Wed, Jul 27, 2016 100.86 100.86 100.86 100.86
80 NYSE FLUT Tue, Jul 26, 2016 100.86 100.86 100.86 100.86
79 NYSE FLUT Mon, Jul 25, 2016 100.86 100.86 100.86 100.86
78 NYSE FLUT Fri, Jul 22, 2016 100.86 100.86 100.86 100.86
77 NYSE FLUT Thu, Jul 21, 2016 100.86 100.86 100.86 100.86
76 NYSE FLUT Wed, Jul 20, 2016 100.86 100.86 100.86 100.86
75 NYSE FLUT Tue, Jul 19, 2016 100.86 100.86 100.86 100.86
74 NYSE FLUT Mon, Jul 18, 2016 100.86 100.86 100.86 100.86
73 NYSE FLUT Fri, Jul 15, 2016 100.86 100.86 100.86 100.86
72 NYSE FLUT Thu, Jul 14, 2016 100.86 100.86 100.86 100.86
71 NYSE FLUT Wed, Jul 13, 2016 100.86 100.86 100.86 100.86
70 NYSE FLUT Tue, Jul 12, 2016 100.86 100.86 100.86 100.86
69 NYSE FLUT Mon, Jul 11, 2016 100.86 100.86 100.86 100.86
68 NYSE FLUT Fri, Jul 8, 2016 100.86 100.86 100.86 100.86
67 NYSE FLUT Thu, Jul 7, 2016 100.86 100.86 100.86 100.86
66 NYSE FLUT Wed, Jul 6, 2016 100.86 100.86 100.86 100.86
65 NYSE FLUT Tue, Jul 5, 2016 119.50 119.50 119.50 119.50
64 NYSE FLUT Fri, Jul 1, 2016 119.50 119.50 119.50 119.50
63 NYSE FLUT Thu, Jun 30, 2016 119.50 119.50 119.50 119.50
62 NYSE FLUT Wed, Jun 29, 2016 119.50 119.50 119.50 119.50
61 NYSE FLUT Tue, Jun 28, 2016 119.50 119.50 107.65 107.65
60 NYSE FLUT Mon, Jun 27, 2016 119.50 119.50 119.50 119.50
59 NYSE FLUT Fri, Jun 24, 2016 119.50 119.50 119.50 119.50
58 NYSE FLUT Thu, Jun 16, 2016 119.50 119.50 119.50 119.50
57 NYSE FLUT Fri, Jun 10, 2016 127.38 127.38 127.38 127.38
56 NYSE FLUT Thu, Jun 9, 2016 127.38 127.38 127.38 127.38
55 NYSE FLUT Tue, Jun 7, 2016 0.00 0.00 0.00 127.38
54 NYSE FLUT Fri, Jun 3, 2016 127.38 127.38 127.38 127.38
53 NYSE FLUT Thu, Jun 2, 2016 127.38 127.38 127.38 127.38
52 NYSE FLUT Wed, Jun 1, 2016 127.38 130.60 127.38 130.60
51 NYSE FLUT Tue, May 31, 2016 127.38 127.38 127.38 127.38
50 NYSE FLUT Fri, May 27, 2016 127.38 127.38 127.38 127.38
49 NYSE FLUT Thu, May 26, 2016 127.38 127.38 127.38 127.38
48 NYSE FLUT Wed, May 25, 2016 127.38 127.38 127.38 127.38
47 NYSE FLUT Tue, May 24, 2016 127.38 127.38 127.38 127.38
46 NYSE FLUT Mon, May 23, 2016 139.27 139.27 139.27 139.27
45 NYSE FLUT Fri, May 13, 2016 139.27 139.27 139.27 139.27
44 NYSE FLUT Thu, May 12, 2016 139.27 139.27 139.27 139.27
43 NYSE FLUT Wed, May 11, 2016 139.27 139.27 139.27 139.27
42 NYSE FLUT Tue, May 10, 2016 139.27 139.27 139.27 139.27
41 NYSE FLUT Mon, May 9, 2016 139.27 139.27 139.27 139.27
40 NYSE FLUT Fri, May 6, 2016 139.27 139.27 139.27 139.27
39 NYSE FLUT Thu, May 5, 2016 139.27 139.27 139.27 139.27
38 NYSE FLUT Wed, May 4, 2016 139.27 139.27 139.27 139.27
37 NYSE FLUT Fri, Apr 22, 2016 139.27 139.27 139.27 139.27
36 NYSE FLUT Thu, Apr 21, 2016 139.27 139.27 139.27 139.27
35 NYSE FLUT Wed, Apr 20, 2016 139.27 139.27 139.27 139.27
34 NYSE FLUT Tue, Apr 19, 2016 134.26 134.26 134.26 134.26
33 NYSE FLUT Fri, Apr 8, 2016 0.00 0.00 0.00 139.27
32 NYSE FLUT Fri, Feb 19, 2016 139.27 139.27 139.27 139.27
31 NYSE FLUT Wed, Feb 10, 2016 128.84 128.84 128.84 128.84
30 NYSE FLUT Thu, Dec 10, 2015 128.84 128.84 128.84 128.84
29 NYSE FLUT Wed, May 13, 2015 86.55 86.55 86.55 86.55
28 NYSE FLUT Mon, Feb 2, 2015 76.47 76.47 76.47 76.47
27 NYSE FLUT Tue, Jan 27, 2015 75.98 75.98 75.98 75.98
26 NYSE FLUT Thu, Jan 22, 2015 76.71 76.71 76.71 76.71
25 NYSE FLUT Tue, Dec 16, 2014 75.14 75.14 75.14 75.14
24 NYSE FLUT Mon, Dec 15, 2014 76.96 76.96 76.96 76.96
23 NYSE FLUT Mon, Oct 27, 2014 70.81 70.81 70.81 70.81
22 NYSE FLUT Tue, Oct 14, 2014 68.11 68.11 68.11 68.11
21 NYSE FLUT Tue, Oct 7, 2014 70.32 70.32 70.32 70.32
20 NYSE FLUT Mon, Sep 29, 2014 70.08 70.08 70.08 70.08
19 NYSE FLUT Tue, Sep 16, 2014 66.63 66.63 66.63 66.63
18 NYSE FLUT Tue, Aug 26, 2014 66.39 66.39 66.39 66.39
17 NYSE FLUT Thu, Jul 17, 2014 71.06 71.06 71.06 71.06
16 NYSE FLUT Mon, Jun 16, 2014 64.81 64.81 64.81 64.81
15 NYSE FLUT Tue, Sep 10, 2013 81.63 81.63 81.63 81.63
14 NYSE FLUT Fri, Aug 2, 2013 81.50 81.50 81.50 81.50
13 NYSE FLUT Thu, Nov 1, 2012 71.80 71.80 71.80 71.80
12 NYSE FLUT Tue, Sep 18, 2012 71.21 71.21 71.21 71.21
11 NYSE FLUT Mon, Sep 17, 2012 71.31 71.31 71.31 71.31
10 NYSE FLUT Fri, Sep 14, 2012 71.80 71.80 71.55 71.55
9 NYSE FLUT Thu, Jul 5, 2012 65.01 65.01 65.01 65.01
8 NYSE FLUT Wed, Jun 27, 2012 64.99 65.24 64.91 65.24
7 NYSE FLUT Fri, May 18, 2012 62.01 62.01 62.01 62.01
6 NYSE FLUT Tue, Apr 24, 2012 62.26 62.26 62.26 62.26
5 NYSE FLUT Wed, Jan 18, 2012 52.44 52.44 52.44 52.44
4 NYSE FLUT Tue, Jan 10, 2012 55.96 55.96 55.96 55.96
3 NYSE FLUT Mon, Jan 9, 2012 55.40 55.40 55.40 55.40
2 NYSE FLUT Fri, Dec 16, 2011 52.13 52.13 52.13 52.13
1 NYSE FLUT Tue, Nov 8, 2011 53.95 53.95 53.95 53.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024