1-800-Flowers.com Inc NASDAQ:FLWS Historical Prices

Below are the 6184 trading days of historical prices for FLWS.

#	Exchange	Symbol	Date	Open	High	Low	Close
6184	NASDAQ	FLWS	Fri, Mar 1, 2024	10.40	10.40	10.03	10.27
6183	NASDAQ	FLWS	Thu, Feb 29, 2024	10.36	10.51	10.31	10.42
6182	NASDAQ	FLWS	Wed, Feb 28, 2024	10.25	10.38	10.05	10.13
6181	NASDAQ	FLWS	Tue, Feb 27, 2024	10.09	10.53	10.09	10.30
6180	NASDAQ	FLWS	Mon, Feb 26, 2024	10.04	10.23	10.00	10.03
6179	NASDAQ	FLWS	Fri, Feb 23, 2024	10.25	10.30	9.92	10.10
6178	NASDAQ	FLWS	Thu, Feb 22, 2024	10.31	10.48	9.95	10.25
6177	NASDAQ	FLWS	Wed, Feb 21, 2024	10.35	10.51	10.20	10.39
6176	NASDAQ	FLWS	Tue, Feb 20, 2024	9.61	10.45	9.48	10.39
6175	NASDAQ	FLWS	Fri, Feb 16, 2024	9.90	9.90	9.65	9.70
6174	NASDAQ	FLWS	Thu, Feb 15, 2024	9.71	10.16	9.63	10.00
6173	NASDAQ	FLWS	Wed, Feb 14, 2024	9.29	9.67	9.11	9.65
6172	NASDAQ	FLWS	Tue, Feb 13, 2024	9.21	9.27	8.87	9.13
6171	NASDAQ	FLWS	Mon, Feb 12, 2024	9.30	9.78	9.27	9.68
6170	NASDAQ	FLWS	Fri, Feb 9, 2024	9.30	9.42	9.17	9.25
6169	NASDAQ	FLWS	Thu, Feb 8, 2024	9.66	9.90	9.29	9.30
6168	NASDAQ	FLWS	Wed, Feb 7, 2024	10.22	10.29	9.68	9.75
6167	NASDAQ	FLWS	Tue, Feb 6, 2024	10.00	10.21	9.92	10.14
6166	NASDAQ	FLWS	Mon, Feb 5, 2024	10.18	10.39	10.03	10.09
6165	NASDAQ	FLWS	Fri, Feb 2, 2024	10.15	10.61	9.71	10.39
6164	NASDAQ	FLWS	Thu, Feb 1, 2024	9.97	10.69	9.59	10.43
6163	NASDAQ	FLWS	Wed, Jan 31, 2024	10.55	10.75	10.32	10.40
6162	NASDAQ	FLWS	Tue, Jan 30, 2024	10.72	10.74	10.50	10.67
6161	NASDAQ	FLWS	Mon, Jan 29, 2024	10.73	10.76	10.47	10.76
6160	NASDAQ	FLWS	Fri, Jan 26, 2024	10.86	10.93	10.65	10.72
6159	NASDAQ	FLWS	Thu, Jan 25, 2024	10.74	10.82	10.60	10.76
6158	NASDAQ	FLWS	Wed, Jan 24, 2024	11.03	11.06	10.59	10.60
6157	NASDAQ	FLWS	Tue, Jan 23, 2024	11.15	11.19	10.83	10.88
6156	NASDAQ	FLWS	Mon, Jan 22, 2024	10.72	11.22	10.69	11.05
6155	NASDAQ	FLWS	Fri, Jan 19, 2024	10.69	10.78	10.41	10.65
6154	NASDAQ	FLWS	Thu, Jan 18, 2024	10.35	10.63	10.23	10.61
6153	NASDAQ	FLWS	Wed, Jan 17, 2024	9.76	10.32	9.76	10.30
6152	NASDAQ	FLWS	Tue, Jan 16, 2024	10.00	10.09	9.73	9.99
6151	NASDAQ	FLWS	Fri, Jan 12, 2024	10.09	10.25	9.93	10.04
6150	NASDAQ	FLWS	Thu, Jan 11, 2024	10.12	10.23	9.93	9.95
6149	NASDAQ	FLWS	Wed, Jan 10, 2024	10.10	10.24	10.05	10.16
6148	NASDAQ	FLWS	Tue, Jan 9, 2024	10.17	10.26	10.00	10.10
6147	NASDAQ	FLWS	Mon, Jan 8, 2024	10.00	10.39	9.95	10.29
6146	NASDAQ	FLWS	Fri, Jan 5, 2024	9.64	10.10	9.58	9.98
6145	NASDAQ	FLWS	Thu, Jan 4, 2024	10.06	10.12	9.73	9.75
6144	NASDAQ	FLWS	Wed, Jan 3, 2024	10.38	10.44	10.06	10.08
6143	NASDAQ	FLWS	Tue, Jan 2, 2024	10.66	10.81	10.19	10.51
6142	NASDAQ	FLWS	Fri, Dec 29, 2023	11.00	11.07	10.72	10.78
6141	NASDAQ	FLWS	Thu, Dec 28, 2023	11.20	11.22	11.04	11.04
6140	NASDAQ	FLWS	Wed, Dec 27, 2023	11.27	11.38	11.07	11.20
6139	NASDAQ	FLWS	Tue, Dec 26, 2023	10.93	11.39	10.89	11.29
6138	NASDAQ	FLWS	Fri, Dec 22, 2023	10.64	11.03	10.61	10.84
6137	NASDAQ	FLWS	Thu, Dec 21, 2023	10.51	10.71	10.49	10.64
6136	NASDAQ	FLWS	Wed, Dec 20, 2023	10.52	10.71	10.23	10.32
6135	NASDAQ	FLWS	Tue, Dec 19, 2023	10.16	10.65	10.16	10.61
6134	NASDAQ	FLWS	Mon, Dec 18, 2023	10.18	10.36	10.01	10.13
6133	NASDAQ	FLWS	Fri, Dec 15, 2023	10.17	10.29	9.95	10.16
6132	NASDAQ	FLWS	Thu, Dec 14, 2023	10.03	10.28	10.03	10.13
6131	NASDAQ	FLWS	Wed, Dec 13, 2023	9.67	9.90	9.30	9.88
6130	NASDAQ	FLWS	Tue, Dec 12, 2023	9.65	9.65	9.40	9.61
6129	NASDAQ	FLWS	Mon, Dec 11, 2023	9.50	9.63	9.34	9.62
6128	NASDAQ	FLWS	Fri, Dec 8, 2023	9.28	9.54	9.28	9.47
6127	NASDAQ	FLWS	Thu, Dec 7, 2023	9.20	9.31	9.08	9.31
6126	NASDAQ	FLWS	Wed, Dec 6, 2023	9.20	9.39	9.15	9.21
6125	NASDAQ	FLWS	Tue, Dec 5, 2023	9.43	9.43	8.95	9.05
6124	NASDAQ	FLWS	Mon, Dec 4, 2023	9.27	9.59	9.25	9.51
6123	NASDAQ	FLWS	Fri, Dec 1, 2023	8.80	9.33	8.67	9.25
6122	NASDAQ	FLWS	Thu, Nov 30, 2023	8.81	8.87	8.65	8.83
6121	NASDAQ	FLWS	Wed, Nov 29, 2023	8.69	8.95	8.56	8.82
6120	NASDAQ	FLWS	Tue, Nov 28, 2023	8.68	8.68	8.40	8.59
6119	NASDAQ	FLWS	Mon, Nov 27, 2023	8.80	8.87	8.63	8.69
6118	NASDAQ	FLWS	Fri, Nov 24, 2023	8.59	8.84	8.59	8.80
6117	NASDAQ	FLWS	Wed, Nov 22, 2023	8.66	8.76	8.49	8.64
6116	NASDAQ	FLWS	Tue, Nov 21, 2023	8.71	8.71	8.53	8.62
6115	NASDAQ	FLWS	Mon, Nov 20, 2023	8.69	8.90	8.65	8.72
6114	NASDAQ	FLWS	Fri, Nov 17, 2023	8.57	8.83	8.57	8.78
6113	NASDAQ	FLWS	Thu, Nov 16, 2023	8.67	8.75	8.37	8.45
6112	NASDAQ	FLWS	Wed, Nov 15, 2023	8.73	8.98	8.66	8.68
6111	NASDAQ	FLWS	Tue, Nov 14, 2023	8.39	8.77	8.35	8.69
6110	NASDAQ	FLWS	Mon, Nov 13, 2023	8.15	8.15	7.90	8.00
6109	NASDAQ	FLWS	Fri, Nov 10, 2023	8.32	8.36	8.08	8.17
6108	NASDAQ	FLWS	Thu, Nov 9, 2023	8.44	8.52	8.22	8.31
6107	NASDAQ	FLWS	Wed, Nov 8, 2023	8.37	8.43	8.15	8.40
6106	NASDAQ	FLWS	Tue, Nov 7, 2023	8.52	8.60	8.36	8.40
6105	NASDAQ	FLWS	Mon, Nov 6, 2023	8.78	8.86	8.34	8.52
6104	NASDAQ	FLWS	Fri, Nov 3, 2023	8.70	9.00	8.62	8.80
6103	NASDAQ	FLWS	Thu, Nov 2, 2023	8.70	8.74	7.81	8.64
6102	NASDAQ	FLWS	Wed, Nov 1, 2023	7.51	7.77	7.21	7.73
6101	NASDAQ	FLWS	Tue, Oct 31, 2023	7.29	7.54	7.25	7.51
6100	NASDAQ	FLWS	Mon, Oct 30, 2023	7.14	7.36	7.04	7.31
6099	NASDAQ	FLWS	Fri, Oct 27, 2023	7.33	7.34	7.05	7.10
6098	NASDAQ	FLWS	Thu, Oct 26, 2023	7.24	7.38	7.06	7.27
6097	NASDAQ	FLWS	Wed, Oct 25, 2023	7.21	7.30	6.89	7.26
6096	NASDAQ	FLWS	Tue, Oct 24, 2023	7.37	7.55	7.18	7.24
6095	NASDAQ	FLWS	Mon, Oct 23, 2023	7.51	7.56	7.28	7.31
6094	NASDAQ	FLWS	Fri, Oct 20, 2023	7.49	7.61	7.38	7.57
6093	NASDAQ	FLWS	Thu, Oct 19, 2023	7.50	7.58	7.39	7.49
6092	NASDAQ	FLWS	Wed, Oct 18, 2023	7.56	7.66	7.50	7.55
6091	NASDAQ	FLWS	Tue, Oct 17, 2023	7.21	7.69	7.21	7.59
6090	NASDAQ	FLWS	Mon, Oct 16, 2023	7.01	7.28	6.89	7.26
6089	NASDAQ	FLWS	Fri, Oct 13, 2023	6.85	6.91	6.68	6.90
6088	NASDAQ	FLWS	Thu, Oct 12, 2023	7.03	7.03	6.65	6.85
6087	NASDAQ	FLWS	Wed, Oct 11, 2023	7.01	7.09	6.97	7.02
6086	NASDAQ	FLWS	Tue, Oct 10, 2023	6.90	7.14	6.89	7.01
6085	NASDAQ	FLWS	Mon, Oct 9, 2023	6.76	6.86	6.44	6.83
6084	NASDAQ	FLWS	Fri, Oct 6, 2023	6.76	6.97	6.67	6.84
6083	NASDAQ	FLWS	Thu, Oct 5, 2023	6.82	6.86	6.57	6.76
6082	NASDAQ	FLWS	Wed, Oct 4, 2023	6.93	7.04	6.81	6.87
6081	NASDAQ	FLWS	Tue, Oct 3, 2023	7.02	7.02	6.81	6.93
6080	NASDAQ	FLWS	Mon, Oct 2, 2023	6.99	7.12	6.99	7.10
6079	NASDAQ	FLWS	Fri, Sep 29, 2023	7.01	7.03	6.87	7.00
6078	NASDAQ	FLWS	Thu, Sep 28, 2023	6.62	6.93	6.57	6.91
6077	NASDAQ	FLWS	Wed, Sep 27, 2023	6.64	6.78	6.53	6.63
6076	NASDAQ	FLWS	Tue, Sep 26, 2023	6.65	6.70	6.44	6.59
6075	NASDAQ	FLWS	Mon, Sep 25, 2023	6.54	6.77	6.49	6.74
6074	NASDAQ	FLWS	Fri, Sep 22, 2023	6.46	6.64	6.44	6.58
6073	NASDAQ	FLWS	Thu, Sep 21, 2023	6.41	6.45	6.27	6.40
6072	NASDAQ	FLWS	Wed, Sep 20, 2023	6.55	6.73	6.39	6.52
6071	NASDAQ	FLWS	Tue, Sep 19, 2023	6.87	6.92	6.52	6.55
6070	NASDAQ	FLWS	Mon, Sep 18, 2023	7.05	7.16	6.87	6.88
6069	NASDAQ	FLWS	Fri, Sep 15, 2023	7.25	7.25	6.94	7.03
6068	NASDAQ	FLWS	Thu, Sep 14, 2023	7.02	7.44	7.02	7.27
6067	NASDAQ	FLWS	Wed, Sep 13, 2023	7.18	7.27	6.92	6.94
6066	NASDAQ	FLWS	Tue, Sep 12, 2023	7.06	7.44	7.00	7.14
6065	NASDAQ	FLWS	Mon, Sep 11, 2023	7.09	7.09	7.09	7.09
6064	NASDAQ	FLWS	Fri, Sep 8, 2023	6.04	6.39	6.00	6.35
6063	NASDAQ	FLWS	Thu, Sep 7, 2023	6.34	6.34	5.98	6.09
6062	NASDAQ	FLWS	Wed, Sep 6, 2023	6.56	6.69	6.20	6.34
6061	NASDAQ	FLWS	Tue, Sep 5, 2023	7.03	7.03	6.55	6.57
6060	NASDAQ	FLWS	Fri, Sep 1, 2023	7.60	7.67	7.00	7.08
6059	NASDAQ	FLWS	Thu, Aug 31, 2023	7.30	8.42	7.30	7.53
6058	NASDAQ	FLWS	Wed, Aug 30, 2023	7.18	7.31	6.95	6.98
6057	NASDAQ	FLWS	Tue, Aug 29, 2023	7.17	7.21	7.04	7.15
6056	NASDAQ	FLWS	Mon, Aug 28, 2023	7.27	7.40	7.19	7.20
6055	NASDAQ	FLWS	Fri, Aug 25, 2023	7.16	7.34	7.04	7.22
6054	NASDAQ	FLWS	Thu, Aug 24, 2023	7.41	7.43	7.13	7.16
6053	NASDAQ	FLWS	Wed, Aug 23, 2023	7.37	7.49	7.24	7.46
6052	NASDAQ	FLWS	Tue, Aug 22, 2023	7.59	7.60	7.35	7.41
6051	NASDAQ	FLWS	Mon, Aug 21, 2023	7.74	7.77	7.52	7.59
6050	NASDAQ	FLWS	Fri, Aug 18, 2023	7.65	7.75	7.57	7.69
6049	NASDAQ	FLWS	Thu, Aug 17, 2023	7.73	7.82	7.63	7.70
6048	NASDAQ	FLWS	Wed, Aug 16, 2023	7.67	7.82	7.61	7.71
6047	NASDAQ	FLWS	Tue, Aug 15, 2023	8.00	8.07	7.69	7.70
6046	NASDAQ	FLWS	Mon, Aug 14, 2023	8.26	8.33	7.93	8.10
6045	NASDAQ	FLWS	Fri, Aug 11, 2023	8.08	8.28	8.03	8.27
6044	NASDAQ	FLWS	Thu, Aug 10, 2023	8.39	8.58	8.08	8.08
6043	NASDAQ	FLWS	Wed, Aug 9, 2023	8.35	8.41	8.18	8.36
6042	NASDAQ	FLWS	Tue, Aug 8, 2023	8.19	8.40	8.06	8.33
6041	NASDAQ	FLWS	Mon, Aug 7, 2023	8.60	8.60	8.10	8.27
6040	NASDAQ	FLWS	Fri, Aug 4, 2023	8.62	8.76	8.54	8.55
6039	NASDAQ	FLWS	Thu, Aug 3, 2023	8.37	8.65	8.19	8.62
6038	NASDAQ	FLWS	Wed, Aug 2, 2023	8.42	8.67	8.35	8.37
6037	NASDAQ	FLWS	Tue, Aug 1, 2023	8.59	8.65	8.40	8.54
6036	NASDAQ	FLWS	Mon, Jul 31, 2023	8.23	8.80	8.23	8.68
6035	NASDAQ	FLWS	Fri, Jul 28, 2023	8.15	8.35	8.15	8.23
6034	NASDAQ	FLWS	Thu, Jul 27, 2023	8.41	8.41	7.98	8.08
6033	NASDAQ	FLWS	Wed, Jul 26, 2023	8.13	8.40	8.13	8.36
6032	NASDAQ	FLWS	Tue, Jul 25, 2023	8.00	8.17	7.92	8.13
6031	NASDAQ	FLWS	Mon, Jul 24, 2023	7.79	8.01	7.71	8.00
6030	NASDAQ	FLWS	Fri, Jul 21, 2023	7.90	7.95	7.79	7.82
6029	NASDAQ	FLWS	Thu, Jul 20, 2023	7.98	7.99	7.77	7.82
6028	NASDAQ	FLWS	Wed, Jul 19, 2023	8.02	8.04	7.78	7.98
6027	NASDAQ	FLWS	Tue, Jul 18, 2023	7.77	8.14	7.77	7.95
6026	NASDAQ	FLWS	Mon, Jul 17, 2023	7.78	7.80	7.65	7.75
6025	NASDAQ	FLWS	Fri, Jul 14, 2023	8.04	8.06	7.67	7.77
6024	NASDAQ	FLWS	Thu, Jul 13, 2023	7.95	8.23	7.88	8.10
6023	NASDAQ	FLWS	Wed, Jul 12, 2023	7.85	7.99	7.75	7.91
6022	NASDAQ	FLWS	Tue, Jul 11, 2023	7.59	7.70	7.48	7.67
6021	NASDAQ	FLWS	Mon, Jul 10, 2023	7.57	7.75	7.48	7.52
6020	NASDAQ	FLWS	Fri, Jul 7, 2023	7.57	7.75	7.51	7.64
6019	NASDAQ	FLWS	Thu, Jul 6, 2023	7.52	7.66	7.41	7.54
6018	NASDAQ	FLWS	Wed, Jul 5, 2023	7.98	7.98	7.62	7.65
6017	NASDAQ	FLWS	Mon, Jul 3, 2023	7.85	8.09	7.78	8.00
6016	NASDAQ	FLWS	Fri, Jun 30, 2023	8.38	8.42	7.69	7.80
6015	NASDAQ	FLWS	Thu, Jun 29, 2023	8.07	8.38	8.07	8.31
6014	NASDAQ	FLWS	Wed, Jun 28, 2023	7.98	8.09	7.91	8.08
6013	NASDAQ	FLWS	Tue, Jun 27, 2023	7.74	8.11	7.72	8.03
6012	NASDAQ	FLWS	Mon, Jun 26, 2023	7.59	7.79	7.53	7.72
6011	NASDAQ	FLWS	Fri, Jun 23, 2023	7.65	7.72	7.49	7.59
6010	NASDAQ	FLWS	Thu, Jun 22, 2023	7.77	7.87	7.64	7.75
6009	NASDAQ	FLWS	Wed, Jun 21, 2023	7.79	7.98	7.76	7.79
6008	NASDAQ	FLWS	Tue, Jun 20, 2023	7.79	7.88	7.66	7.82
6007	NASDAQ	FLWS	Fri, Jun 16, 2023	8.12	8.48	7.86	7.91
6006	NASDAQ	FLWS	Thu, Jun 15, 2023	7.84	8.06	7.81	8.03
6005	NASDAQ	FLWS	Wed, Jun 14, 2023	8.09	8.21	7.71	7.84
6004	NASDAQ	FLWS	Tue, Jun 13, 2023	7.99	8.18	7.91	8.09
6003	NASDAQ	FLWS	Mon, Jun 12, 2023	8.22	8.22	7.78	7.90
6002	NASDAQ	FLWS	Fri, Jun 9, 2023	8.49	8.50	8.19	8.21
6001	NASDAQ	FLWS	Thu, Jun 8, 2023	8.60	8.60	8.35	8.49
6000	NASDAQ	FLWS	Wed, Jun 7, 2023	8.41	8.73	8.41	8.63
5999	NASDAQ	FLWS	Tue, Jun 6, 2023	7.77	8.63	7.75	8.33
5998	NASDAQ	FLWS	Mon, Jun 5, 2023	8.08	8.08	7.71	7.74
5997	NASDAQ	FLWS	Fri, Jun 2, 2023	8.05	8.22	7.93	8.11
5996	NASDAQ	FLWS	Thu, Jun 1, 2023	8.08	8.16	7.88	7.93
5995	NASDAQ	FLWS	Wed, May 31, 2023	8.24	8.26	8.00	8.12
5994	NASDAQ	FLWS	Tue, May 30, 2023	8.80	8.83	8.27	8.32
5993	NASDAQ	FLWS	Fri, May 26, 2023	8.63	8.85	8.56	8.67
5992	NASDAQ	FLWS	Thu, May 25, 2023	9.23	9.23	8.37	8.64
5991	NASDAQ	FLWS	Wed, May 24, 2023	9.30	9.34	9.07	9.24
5990	NASDAQ	FLWS	Tue, May 23, 2023	9.43	9.56	9.28	9.31
5989	NASDAQ	FLWS	Mon, May 22, 2023	9.78	9.83	9.33	9.43
5988	NASDAQ	FLWS	Fri, May 19, 2023	10.16	10.16	9.60	9.84
5987	NASDAQ	FLWS	Thu, May 18, 2023	9.88	10.40	9.84	10.16
5986	NASDAQ	FLWS	Wed, May 17, 2023	9.77	9.94	9.51	9.94
5985	NASDAQ	FLWS	Tue, May 16, 2023	9.18	9.74	9.09	9.74
5984	NASDAQ	FLWS	Mon, May 15, 2023	9.24	9.50	9.16	9.31
5983	NASDAQ	FLWS	Fri, May 12, 2023	9.34	9.44	9.04	9.21
5982	NASDAQ	FLWS	Thu, May 11, 2023	9.64	9.68	8.65	9.32
5981	NASDAQ	FLWS	Wed, May 10, 2023	8.51	8.75	8.37	8.60
5980	NASDAQ	FLWS	Tue, May 9, 2023	7.85	8.53	7.85	8.41
5979	NASDAQ	FLWS	Mon, May 8, 2023	7.99	8.02	7.57	7.92
5978	NASDAQ	FLWS	Fri, May 5, 2023	7.64	7.95	7.55	7.92
5977	NASDAQ	FLWS	Thu, May 4, 2023	8.17	8.17	7.49	7.51
5976	NASDAQ	FLWS	Wed, May 3, 2023	8.15	8.37	7.99	8.13
5975	NASDAQ	FLWS	Tue, May 2, 2023	8.65	8.73	8.12	8.14
5974	NASDAQ	FLWS	Mon, May 1, 2023	9.17	9.41	8.59	8.66
5973	NASDAQ	FLWS	Fri, Apr 28, 2023	9.18	9.43	9.11	9.21
5972	NASDAQ	FLWS	Thu, Apr 27, 2023	9.29	9.31	9.11	9.15
5971	NASDAQ	FLWS	Wed, Apr 26, 2023	9.47	9.59	9.04	9.16
5970	NASDAQ	FLWS	Tue, Apr 25, 2023	10.30	10.30	9.22	9.39
5969	NASDAQ	FLWS	Mon, Apr 24, 2023	10.76	10.76	10.36	10.44
5968	NASDAQ	FLWS	Fri, Apr 21, 2023	10.74	10.82	10.59	10.76
5967	NASDAQ	FLWS	Thu, Apr 20, 2023	11.03	11.06	10.70	10.77
5966	NASDAQ	FLWS	Wed, Apr 19, 2023	11.09	11.21	10.96	11.13
5965	NASDAQ	FLWS	Tue, Apr 18, 2023	11.35	11.45	11.03	11.23
5964	NASDAQ	FLWS	Mon, Apr 17, 2023	11.43	11.49	11.15	11.25
5963	NASDAQ	FLWS	Fri, Apr 14, 2023	11.47	11.63	11.32	11.38
5962	NASDAQ	FLWS	Thu, Apr 13, 2023	11.62	11.62	11.28	11.44
5961	NASDAQ	FLWS	Wed, Apr 12, 2023	12.02	12.09	11.57	11.61
5960	NASDAQ	FLWS	Tue, Apr 11, 2023	11.64	11.98	11.62	11.94
5959	NASDAQ	FLWS	Mon, Apr 10, 2023	11.25	11.70	11.20	11.61
5958	NASDAQ	FLWS	Thu, Apr 6, 2023	11.34	11.37	11.17	11.35
5957	NASDAQ	FLWS	Wed, Apr 5, 2023	11.59	11.61	11.33	11.38
5956	NASDAQ	FLWS	Tue, Apr 4, 2023	11.59	11.90	11.51	11.68
5955	NASDAQ	FLWS	Mon, Apr 3, 2023	11.37	11.66	11.34	11.59
5954	NASDAQ	FLWS	Fri, Mar 31, 2023	11.55	11.59	11.36	11.50
5953	NASDAQ	FLWS	Thu, Mar 30, 2023	11.50	12.00	11.40	11.45
5952	NASDAQ	FLWS	Wed, Mar 29, 2023	11.00	11.00	10.66	10.91
5951	NASDAQ	FLWS	Tue, Mar 28, 2023	11.02	11.17	10.60	10.84
5950	NASDAQ	FLWS	Mon, Mar 27, 2023	10.63	11.33	10.63	11.09
5949	NASDAQ	FLWS	Fri, Mar 24, 2023	10.36	10.62	10.26	10.60
5948	NASDAQ	FLWS	Thu, Mar 23, 2023	10.58	10.70	10.25	10.47
5947	NASDAQ	FLWS	Wed, Mar 22, 2023	10.59	10.82	10.46	10.47
5946	NASDAQ	FLWS	Tue, Mar 21, 2023	10.06	10.64	10.06	10.59
5945	NASDAQ	FLWS	Mon, Mar 20, 2023	9.84	10.02	9.66	9.90
5944	NASDAQ	FLWS	Fri, Mar 17, 2023	9.43	9.90	9.34	9.85
5943	NASDAQ	FLWS	Thu, Mar 16, 2023	9.41	9.68	9.20	9.52
5942	NASDAQ	FLWS	Wed, Mar 15, 2023	9.16	9.51	9.15	9.48
5941	NASDAQ	FLWS	Tue, Mar 14, 2023	9.71	9.78	9.23	9.36
5940	NASDAQ	FLWS	Mon, Mar 13, 2023	9.48	9.60	9.21	9.36
5939	NASDAQ	FLWS	Fri, Mar 10, 2023	9.82	9.86	9.36	9.63
5938	NASDAQ	FLWS	Thu, Mar 9, 2023	10.11	10.17	9.78	9.80
5937	NASDAQ	FLWS	Wed, Mar 8, 2023	10.30	10.30	10.01	10.13
5936	NASDAQ	FLWS	Tue, Mar 7, 2023	10.44	10.55	10.22	10.29
5935	NASDAQ	FLWS	Mon, Mar 6, 2023	10.72	10.81	10.31	10.40
5934	NASDAQ	FLWS	Fri, Mar 3, 2023	10.42	10.76	10.33	10.71
5933	NASDAQ	FLWS	Thu, Mar 2, 2023	9.92	10.33	9.92	10.32
5932	NASDAQ	FLWS	Wed, Mar 1, 2023	9.88	10.15	9.75	10.05
5931	NASDAQ	FLWS	Tue, Feb 28, 2023	10.02	10.16	9.86	9.90
5930	NASDAQ	FLWS	Mon, Feb 27, 2023	10.31	10.31	9.99	10.01
5929	NASDAQ	FLWS	Fri, Feb 24, 2023	10.23	10.34	9.95	10.14
5928	NASDAQ	FLWS	Thu, Feb 23, 2023	10.82	10.82	10.29	10.48
5927	NASDAQ	FLWS	Wed, Feb 22, 2023	10.93	11.02	10.48	10.69
5926	NASDAQ	FLWS	Tue, Feb 21, 2023	10.56	11.31	10.56	10.91
5925	NASDAQ	FLWS	Fri, Feb 17, 2023	10.82	10.99	10.30	10.81
5924	NASDAQ	FLWS	Thu, Feb 16, 2023	10.02	11.00	9.94	10.82
5923	NASDAQ	FLWS	Wed, Feb 15, 2023	9.75	10.44	9.64	10.40
5922	NASDAQ	FLWS	Tue, Feb 14, 2023	10.08	10.08	9.43	9.85
5921	NASDAQ	FLWS	Mon, Feb 13, 2023	9.87	10.32	9.66	10.29
5920	NASDAQ	FLWS	Fri, Feb 10, 2023	9.89	9.96	9.67	9.86
5919	NASDAQ	FLWS	Thu, Feb 9, 2023	10.95	10.95	10.00	10.02
5918	NASDAQ	FLWS	Wed, Feb 8, 2023	11.00	11.00	10.44	10.74
5917	NASDAQ	FLWS	Tue, Feb 7, 2023	11.14	11.30	10.56	11.04
5916	NASDAQ	FLWS	Mon, Feb 6, 2023	11.12	11.49	10.73	11.23
5915	NASDAQ	FLWS	Fri, Feb 3, 2023	13.29	13.29	10.93	11.24
5914	NASDAQ	FLWS	Thu, Feb 2, 2023	12.17	13.22	11.46	13.12
5913	NASDAQ	FLWS	Wed, Feb 1, 2023	9.93	10.49	9.60	10.22
5912	NASDAQ	FLWS	Tue, Jan 31, 2023	9.70	10.07	9.64	9.97
5911	NASDAQ	FLWS	Mon, Jan 30, 2023	10.00	10.04	9.51	9.66
5910	NASDAQ	FLWS	Fri, Jan 27, 2023	9.74	10.25	9.71	10.13
5909	NASDAQ	FLWS	Thu, Jan 26, 2023	9.74	9.80	9.57	9.75
5908	NASDAQ	FLWS	Wed, Jan 25, 2023	9.22	9.62	9.05	9.58
5907	NASDAQ	FLWS	Tue, Jan 24, 2023	9.29	9.43	9.14	9.39
5906	NASDAQ	FLWS	Mon, Jan 23, 2023	9.44	9.56	9.18	9.32
5905	NASDAQ	FLWS	Fri, Jan 20, 2023	9.21	9.48	9.05	9.36
5904	NASDAQ	FLWS	Thu, Jan 19, 2023	9.23	9.46	9.08	9.10
5903	NASDAQ	FLWS	Wed, Jan 18, 2023	9.93	10.07	9.26	9.29
5902	NASDAQ	FLWS	Tue, Jan 17, 2023	10.43	10.43	9.88	9.90
5901	NASDAQ	FLWS	Fri, Jan 13, 2023	10.13	10.45	10.10	10.43
5900	NASDAQ	FLWS	Thu, Jan 12, 2023	10.50	10.51	10.17	10.25
5899	NASDAQ	FLWS	Wed, Jan 11, 2023	10.24	10.47	10.10	10.39
5898	NASDAQ	FLWS	Tue, Jan 10, 2023	9.82	10.18	9.82	10.15
5897	NASDAQ	FLWS	Mon, Jan 9, 2023	10.20	10.39	9.62	9.81
5896	NASDAQ	FLWS	Fri, Jan 6, 2023	9.94	10.23	9.84	10.12
5895	NASDAQ	FLWS	Thu, Jan 5, 2023	9.58	9.99	9.46	9.84
5894	NASDAQ	FLWS	Wed, Jan 4, 2023	9.65	9.86	9.60	9.69
5893	NASDAQ	FLWS	Tue, Jan 3, 2023	9.71	10.00	9.40	9.55
5892	NASDAQ	FLWS	Fri, Dec 30, 2022	9.33	9.70	9.33	9.56
5891	NASDAQ	FLWS	Thu, Dec 29, 2022	9.32	9.80	9.32	9.54
5890	NASDAQ	FLWS	Wed, Dec 28, 2022	9.53	9.66	9.07	9.21
5889	NASDAQ	FLWS	Tue, Dec 27, 2022	9.61	9.91	9.43	9.54
5888	NASDAQ	FLWS	Fri, Dec 23, 2022	9.71	9.76	9.32	9.61
5887	NASDAQ	FLWS	Thu, Dec 22, 2022	9.60	9.77	9.26	9.68
5886	NASDAQ	FLWS	Wed, Dec 21, 2022	9.18	9.79	9.10	9.71
5885	NASDAQ	FLWS	Tue, Dec 20, 2022	8.66	9.17	8.61	9.07
5884	NASDAQ	FLWS	Mon, Dec 19, 2022	8.48	8.72	8.36	8.69
5883	NASDAQ	FLWS	Fri, Dec 16, 2022	8.45	8.55	8.28	8.51
5882	NASDAQ	FLWS	Thu, Dec 15, 2022	8.62	8.75	8.48	8.50
5881	NASDAQ	FLWS	Wed, Dec 14, 2022	8.70	8.88	8.50	8.78
5880	NASDAQ	FLWS	Tue, Dec 13, 2022	8.76	9.12	8.44	8.69
5879	NASDAQ	FLWS	Mon, Dec 12, 2022	8.43	8.56	8.27	8.48
5878	NASDAQ	FLWS	Fri, Dec 9, 2022	8.33	8.66	8.17	8.45
5877	NASDAQ	FLWS	Thu, Dec 8, 2022	8.45	8.60	8.24	8.47
5876	NASDAQ	FLWS	Wed, Dec 7, 2022	8.67	8.87	8.36	8.38
5875	NASDAQ	FLWS	Tue, Dec 6, 2022	9.12	9.14	8.79	8.86
5874	NASDAQ	FLWS	Mon, Dec 5, 2022	9.23	9.53	9.07	9.11
5873	NASDAQ	FLWS	Fri, Dec 2, 2022	8.75	9.28	8.74	9.24
5872	NASDAQ	FLWS	Thu, Dec 1, 2022	8.52	9.11	8.52	8.98
5871	NASDAQ	FLWS	Wed, Nov 30, 2022	8.16	8.65	7.94	8.46
5870	NASDAQ	FLWS	Tue, Nov 29, 2022	8.13	8.26	8.02	8.12
5869	NASDAQ	FLWS	Mon, Nov 28, 2022	8.22	8.35	8.02	8.10
5868	NASDAQ	FLWS	Fri, Nov 25, 2022	8.41	8.42	8.17	8.28
5867	NASDAQ	FLWS	Wed, Nov 23, 2022	8.42	8.49	8.32	8.38
5866	NASDAQ	FLWS	Tue, Nov 22, 2022	8.26	8.57	8.14	8.39
5865	NASDAQ	FLWS	Mon, Nov 21, 2022	7.86	8.25	7.69	8.21
5864	NASDAQ	FLWS	Fri, Nov 18, 2022	8.58	8.58	7.90	7.93
5863	NASDAQ	FLWS	Thu, Nov 17, 2022	8.21	8.54	8.15	8.48
5862	NASDAQ	FLWS	Wed, Nov 16, 2022	8.83	8.91	8.27	8.36
5861	NASDAQ	FLWS	Tue, Nov 15, 2022	8.58	9.17	8.58	9.15
5860	NASDAQ	FLWS	Mon, Nov 14, 2022	9.02	9.23	8.25	8.48
5859	NASDAQ	FLWS	Fri, Nov 11, 2022	9.06	9.31	8.76	9.17
5858	NASDAQ	FLWS	Thu, Nov 10, 2022	7.78	9.11	7.78	9.07
5857	NASDAQ	FLWS	Wed, Nov 9, 2022	8.00	8.00	7.49	7.52
5856	NASDAQ	FLWS	Tue, Nov 8, 2022	8.60	8.62	7.91	8.03
5855	NASDAQ	FLWS	Mon, Nov 7, 2022	8.27	8.68	8.09	8.59
5854	NASDAQ	FLWS	Fri, Nov 4, 2022	8.25	8.61	7.90	8.15
5853	NASDAQ	FLWS	Thu, Nov 3, 2022	7.75	8.64	7.53	8.15
5852	NASDAQ	FLWS	Wed, Nov 2, 2022	7.49	7.64	6.96	6.99
5851	NASDAQ	FLWS	Tue, Nov 1, 2022	7.41	7.61	7.36	7.48
5850	NASDAQ	FLWS	Mon, Oct 31, 2022	7.52	7.62	7.14	7.29
5849	NASDAQ	FLWS	Fri, Oct 28, 2022	7.24	7.68	6.85	7.64
5848	NASDAQ	FLWS	Thu, Oct 27, 2022	7.21	7.35	7.10	7.26
5847	NASDAQ	FLWS	Wed, Oct 26, 2022	7.32	7.36	7.07	7.13
5846	NASDAQ	FLWS	Tue, Oct 25, 2022	6.80	7.37	6.78	7.35
5845	NASDAQ	FLWS	Mon, Oct 24, 2022	6.40	6.83	6.23	6.79
5844	NASDAQ	FLWS	Fri, Oct 21, 2022	6.44	6.45	6.16	6.38
5843	NASDAQ	FLWS	Thu, Oct 20, 2022	6.24	6.57	6.21	6.41
5842	NASDAQ	FLWS	Wed, Oct 19, 2022	6.31	6.34	6.03	6.22
5841	NASDAQ	FLWS	Tue, Oct 18, 2022	6.38	6.68	6.33	6.39
5840	NASDAQ	FLWS	Mon, Oct 17, 2022	6.38	6.47	6.20	6.25
5839	NASDAQ	FLWS	Fri, Oct 14, 2022	6.35	6.35	6.14	6.21
5838	NASDAQ	FLWS	Thu, Oct 13, 2022	6.40	6.40	6.12	6.26
5837	NASDAQ	FLWS	Wed, Oct 12, 2022	6.45	6.61	6.21	6.42
5836	NASDAQ	FLWS	Tue, Oct 11, 2022	6.18	6.79	6.15	6.44
5835	NASDAQ	FLWS	Mon, Oct 10, 2022	5.86	6.27	5.82	6.23
5834	NASDAQ	FLWS	Fri, Oct 7, 2022	6.09	6.10	5.82	5.90
5833	NASDAQ	FLWS	Thu, Oct 6, 2022	6.30	6.42	6.04	6.17
5832	NASDAQ	FLWS	Wed, Oct 5, 2022	6.28	6.68	6.20	6.31
5831	NASDAQ	FLWS	Tue, Oct 4, 2022	6.57	6.76	6.37	6.42
5830	NASDAQ	FLWS	Mon, Oct 3, 2022	6.54	6.64	6.32	6.40
5829	NASDAQ	FLWS	Fri, Sep 30, 2022	6.39	6.65	6.25	6.49
5828	NASDAQ	FLWS	Thu, Sep 29, 2022	6.10	6.49	6.09	6.47
5827	NASDAQ	FLWS	Wed, Sep 28, 2022	5.98	6.30	5.97	6.27
5826	NASDAQ	FLWS	Tue, Sep 27, 2022	6.32	6.45	5.92	5.98
5825	NASDAQ	FLWS	Mon, Sep 26, 2022	6.08	6.41	6.08	6.23
5824	NASDAQ	FLWS	Fri, Sep 23, 2022	6.18	6.36	6.01	6.15
5823	NASDAQ	FLWS	Thu, Sep 22, 2022	6.00	6.37	5.83	6.23
5822	NASDAQ	FLWS	Wed, Sep 21, 2022	6.34	6.36	5.97	5.98
5821	NASDAQ	FLWS	Tue, Sep 20, 2022	6.50	6.78	6.23	6.31
5820	NASDAQ	FLWS	Mon, Sep 19, 2022	6.11	6.54	6.02	6.46
5819	NASDAQ	FLWS	Fri, Sep 16, 2022	6.13	6.20	6.00	6.10
5818	NASDAQ	FLWS	Thu, Sep 15, 2022	6.19	6.68	6.19	6.26
5817	NASDAQ	FLWS	Wed, Sep 14, 2022	6.31	6.36	5.95	6.20
5816	NASDAQ	FLWS	Tue, Sep 13, 2022	6.57	6.64	6.24	6.33
5815	NASDAQ	FLWS	Mon, Sep 12, 2022	6.87	6.94	6.69	6.78
5814	NASDAQ	FLWS	Fri, Sep 9, 2022	6.84	6.86	6.59	6.83
5813	NASDAQ	FLWS	Thu, Sep 8, 2022	6.66	6.83	6.48	6.81
5812	NASDAQ	FLWS	Wed, Sep 7, 2022	6.72	6.87	6.47	6.81
5811	NASDAQ	FLWS	Tue, Sep 6, 2022	7.36	7.40	6.64	6.73
5810	NASDAQ	FLWS	Fri, Sep 2, 2022	7.80	7.87	7.28	7.41
5809	NASDAQ	FLWS	Thu, Sep 1, 2022	8.16	8.87	7.62	7.75
5808	NASDAQ	FLWS	Wed, Aug 31, 2022	9.24	9.30	8.43	8.68
5807	NASDAQ	FLWS	Tue, Aug 30, 2022	9.12	9.35	9.09	9.21
5806	NASDAQ	FLWS	Mon, Aug 29, 2022	8.80	9.22	8.71	8.97
5805	NASDAQ	FLWS	Fri, Aug 26, 2022	9.41	9.65	8.90	8.94
5804	NASDAQ	FLWS	Thu, Aug 25, 2022	9.02	9.36	9.01	9.32
5803	NASDAQ	FLWS	Wed, Aug 24, 2022	9.09	9.31	8.94	8.96
5802	NASDAQ	FLWS	Tue, Aug 23, 2022	9.10	9.28	9.08	9.10
5801	NASDAQ	FLWS	Mon, Aug 22, 2022	9.41	9.44	9.02	9.10
5800	NASDAQ	FLWS	Fri, Aug 19, 2022	9.55	9.62	9.26	9.60
5799	NASDAQ	FLWS	Thu, Aug 18, 2022	9.73	9.76	9.40	9.74
5798	NASDAQ	FLWS	Wed, Aug 17, 2022	9.88	10.03	9.77	9.86
5797	NASDAQ	FLWS	Tue, Aug 16, 2022	9.66	10.19	9.51	10.05
5796	NASDAQ	FLWS	Mon, Aug 15, 2022	10.42	10.42	9.46	9.64
5795	NASDAQ	FLWS	Fri, Aug 12, 2022	10.62	10.68	10.37	10.40
5794	NASDAQ	FLWS	Thu, Aug 11, 2022	10.70	11.10	10.49	10.52
5793	NASDAQ	FLWS	Wed, Aug 10, 2022	10.51	10.72	10.38	10.62
5792	NASDAQ	FLWS	Tue, Aug 9, 2022	11.11	11.18	10.06	10.24
5791	NASDAQ	FLWS	Mon, Aug 8, 2022	10.69	11.43	10.69	11.18
5790	NASDAQ	FLWS	Fri, Aug 5, 2022	10.63	10.66	10.36	10.55
5789	NASDAQ	FLWS	Thu, Aug 4, 2022	10.95	10.98	10.64	10.73
5788	NASDAQ	FLWS	Wed, Aug 3, 2022	10.51	10.95	10.45	10.93
5787	NASDAQ	FLWS	Tue, Aug 2, 2022	10.40	10.47	10.23	10.32
5786	NASDAQ	FLWS	Mon, Aug 1, 2022	9.95	10.61	9.90	10.53
5785	NASDAQ	FLWS	Fri, Jul 29, 2022	10.06	10.48	9.92	9.97
5784	NASDAQ	FLWS	Thu, Jul 28, 2022	9.85	10.10	9.63	10.03
5783	NASDAQ	FLWS	Wed, Jul 27, 2022	9.84	10.11	9.72	9.85
5782	NASDAQ	FLWS	Tue, Jul 26, 2022	10.08	10.08	9.71	9.75
5781	NASDAQ	FLWS	Mon, Jul 25, 2022	10.65	10.72	10.23	10.32
5780	NASDAQ	FLWS	Fri, Jul 22, 2022	10.68	10.80	10.47	10.63
5779	NASDAQ	FLWS	Thu, Jul 21, 2022	10.72	10.79	10.52	10.72
5778	NASDAQ	FLWS	Wed, Jul 20, 2022	10.68	10.99	10.62	10.82
5777	NASDAQ	FLWS	Tue, Jul 19, 2022	10.40	10.68	10.32	10.65
5776	NASDAQ	FLWS	Mon, Jul 18, 2022	10.40	10.49	10.11	10.22
5775	NASDAQ	FLWS	Fri, Jul 15, 2022	10.19	10.35	9.98	10.25
5774	NASDAQ	FLWS	Thu, Jul 14, 2022	10.00	10.11	9.78	10.01
5773	NASDAQ	FLWS	Wed, Jul 13, 2022	9.54	10.09	9.48	10.06
5772	NASDAQ	FLWS	Tue, Jul 12, 2022	9.71	10.01	9.71	9.82
5771	NASDAQ	FLWS	Mon, Jul 11, 2022	9.94	10.07	9.60	9.70
5770	NASDAQ	FLWS	Fri, Jul 8, 2022	10.07	10.19	9.79	10.05
5769	NASDAQ	FLWS	Thu, Jul 7, 2022	9.55	10.26	9.55	10.25
5768	NASDAQ	FLWS	Wed, Jul 6, 2022	10.08	10.14	9.57	9.59
5767	NASDAQ	FLWS	Tue, Jul 5, 2022	9.50	10.16	9.25	10.13
5766	NASDAQ	FLWS	Fri, Jul 1, 2022	9.56	10.02	9.35	9.59
5765	NASDAQ	FLWS	Thu, Jun 30, 2022	9.80	9.98	9.45	9.51
5764	NASDAQ	FLWS	Wed, Jun 29, 2022	10.24	10.24	9.71	9.96
5763	NASDAQ	FLWS	Tue, Jun 28, 2022	10.54	10.75	10.29	10.31
5762	NASDAQ	FLWS	Mon, Jun 27, 2022	11.06	11.17	10.49	10.56
5761	NASDAQ	FLWS	Fri, Jun 24, 2022	10.83	11.03	10.75	10.98
5760	NASDAQ	FLWS	Thu, Jun 23, 2022	10.36	10.76	10.36	10.72
5759	NASDAQ	FLWS	Wed, Jun 22, 2022	10.05	10.45	10.05	10.26
5758	NASDAQ	FLWS	Tue, Jun 21, 2022	10.40	10.76	10.09	10.31
5757	NASDAQ	FLWS	Fri, Jun 17, 2022	9.56	10.14	9.56	10.07
5756	NASDAQ	FLWS	Thu, Jun 16, 2022	9.32	9.51	9.12	9.37
5755	NASDAQ	FLWS	Wed, Jun 15, 2022	9.37	9.98	9.27	9.70
5754	NASDAQ	FLWS	Tue, Jun 14, 2022	9.25	9.38	9.03	9.19
5753	NASDAQ	FLWS	Mon, Jun 13, 2022	9.11	9.29	8.81	9.22
5752	NASDAQ	FLWS	Fri, Jun 10, 2022	9.78	10.03	9.34	9.40
5751	NASDAQ	FLWS	Thu, Jun 9, 2022	10.00	10.15	9.90	10.08
5750	NASDAQ	FLWS	Wed, Jun 8, 2022	10.01	10.19	9.91	10.08
5749	NASDAQ	FLWS	Tue, Jun 7, 2022	9.77	10.07	9.60	10.04
5748	NASDAQ	FLWS	Mon, Jun 6, 2022	10.21	10.38	9.99	10.00
5747	NASDAQ	FLWS	Fri, Jun 3, 2022	10.00	10.07	9.76	10.03
5746	NASDAQ	FLWS	Thu, Jun 2, 2022	9.49	10.02	9.42	10.01
5745	NASDAQ	FLWS	Wed, Jun 1, 2022	9.90	9.95	9.27	9.47
5744	NASDAQ	FLWS	Tue, May 31, 2022	9.72	9.94	9.57	9.76
5743	NASDAQ	FLWS	Fri, May 27, 2022	9.79	10.02	9.46	9.76
5742	NASDAQ	FLWS	Thu, May 26, 2022	9.71	10.34	9.65	9.74
5741	NASDAQ	FLWS	Wed, May 25, 2022	8.92	9.64	8.84	9.55
5740	NASDAQ	FLWS	Tue, May 24, 2022	9.18	9.18	8.87	8.97
5739	NASDAQ	FLWS	Mon, May 23, 2022	9.66	9.76	9.30	9.41
5738	NASDAQ	FLWS	Fri, May 20, 2022	10.03	10.19	9.23	9.62
5737	NASDAQ	FLWS	Thu, May 19, 2022	9.96	10.20	9.82	9.89
5736	NASDAQ	FLWS	Wed, May 18, 2022	10.49	10.55	9.91	10.08
5735	NASDAQ	FLWS	Tue, May 17, 2022	10.80	10.97	10.32	10.80
5734	NASDAQ	FLWS	Mon, May 16, 2022	10.80	10.80	10.38	10.56
5733	NASDAQ	FLWS	Fri, May 13, 2022	10.67	10.97	10.40	10.89
5732	NASDAQ	FLWS	Thu, May 12, 2022	9.69	10.58	9.64	10.44
5731	NASDAQ	FLWS	Wed, May 11, 2022	10.17	10.78	9.76	9.81
5730	NASDAQ	FLWS	Tue, May 10, 2022	10.98	11.20	10.18	10.25
5729	NASDAQ	FLWS	Mon, May 9, 2022	11.16	11.55	10.80	10.84
5728	NASDAQ	FLWS	Fri, May 6, 2022	11.48	11.87	10.98	11.58
5727	NASDAQ	FLWS	Thu, May 5, 2022	11.45	11.54	10.90	11.49
5726	NASDAQ	FLWS	Wed, May 4, 2022	11.09	11.74	10.67	11.71
5725	NASDAQ	FLWS	Tue, May 3, 2022	10.61	11.37	10.51	11.13
5724	NASDAQ	FLWS	Mon, May 2, 2022	10.20	10.63	10.07	10.62
5723	NASDAQ	FLWS	Fri, Apr 29, 2022	10.22	10.73	10.06	10.20
5722	NASDAQ	FLWS	Thu, Apr 28, 2022	9.18	10.74	9.13	10.37
5721	NASDAQ	FLWS	Wed, Apr 27, 2022	12.39	12.54	12.02	12.23
5720	NASDAQ	FLWS	Tue, Apr 26, 2022	12.87	13.00	12.14	12.31
5719	NASDAQ	FLWS	Mon, Apr 25, 2022	12.70	13.14	12.58	13.00
5718	NASDAQ	FLWS	Fri, Apr 22, 2022	13.40	13.63	12.67	12.84
5717	NASDAQ	FLWS	Thu, Apr 21, 2022	14.07	14.16	13.31	13.49
5716	NASDAQ	FLWS	Wed, Apr 20, 2022	14.82	14.82	13.74	13.79
5715	NASDAQ	FLWS	Tue, Apr 19, 2022	13.84	14.93	13.84	14.75
5714	NASDAQ	FLWS	Mon, Apr 18, 2022	13.41	14.25	13.15	14.08
5713	NASDAQ	FLWS	Thu, Apr 14, 2022	13.64	13.99	13.32	13.40
5712	NASDAQ	FLWS	Wed, Apr 13, 2022	13.30	13.72	13.16	13.62
5711	NASDAQ	FLWS	Tue, Apr 12, 2022	13.93	14.17	13.34	13.38
5710	NASDAQ	FLWS	Mon, Apr 11, 2022	12.85	13.86	12.85	13.58
5709	NASDAQ	FLWS	Fri, Apr 8, 2022	12.75	13.43	12.71	13.00
5708	NASDAQ	FLWS	Thu, Apr 7, 2022	12.69	12.86	12.30	12.77
5707	NASDAQ	FLWS	Wed, Apr 6, 2022	12.77	12.94	12.41	12.74
5706	NASDAQ	FLWS	Tue, Apr 5, 2022	13.29	13.48	12.75	12.86
5705	NASDAQ	FLWS	Mon, Apr 4, 2022	13.06	13.39	12.95	13.25
5704	NASDAQ	FLWS	Fri, Apr 1, 2022	12.81	13.20	12.80	12.98
5703	NASDAQ	FLWS	Thu, Mar 31, 2022	13.22	13.22	12.75	12.76
5702	NASDAQ	FLWS	Wed, Mar 30, 2022	13.85	14.03	13.11	13.16
5701	NASDAQ	FLWS	Tue, Mar 29, 2022	13.50	14.24	13.49	14.00
5700	NASDAQ	FLWS	Mon, Mar 28, 2022	13.50	13.57	13.00	13.35
5699	NASDAQ	FLWS	Fri, Mar 25, 2022	13.56	13.69	13.22	13.50
5698	NASDAQ	FLWS	Thu, Mar 24, 2022	13.54	13.58	12.96	13.49
5697	NASDAQ	FLWS	Wed, Mar 23, 2022	13.93	14.04	13.33	13.44
5696	NASDAQ	FLWS	Tue, Mar 22, 2022	13.98	14.37	13.83	14.11
5695	NASDAQ	FLWS	Mon, Mar 21, 2022	14.42	14.54	13.71	13.80
5694	NASDAQ	FLWS	Fri, Mar 18, 2022	14.36	14.75	14.23	14.54
5693	NASDAQ	FLWS	Thu, Mar 17, 2022	13.70	14.48	13.49	14.47
5692	NASDAQ	FLWS	Wed, Mar 16, 2022	13.54	14.29	13.42	14.25
5691	NASDAQ	FLWS	Tue, Mar 15, 2022	13.23	13.66	12.76	13.13
5690	NASDAQ	FLWS	Mon, Mar 14, 2022	13.43	13.56	12.54	13.12
5689	NASDAQ	FLWS	Fri, Mar 11, 2022	14.26	14.31	13.25	13.43
5688	NASDAQ	FLWS	Thu, Mar 10, 2022	14.22	14.32	13.56	14.21
5687	NASDAQ	FLWS	Wed, Mar 9, 2022	14.57	14.96	14.41	14.45
5686	NASDAQ	FLWS	Tue, Mar 8, 2022	13.34	14.82	13.23	14.29
5685	NASDAQ	FLWS	Mon, Mar 7, 2022	14.29	14.57	13.35	13.37
5684	NASDAQ	FLWS	Fri, Mar 4, 2022	14.69	15.05	14.15	14.27
5683	NASDAQ	FLWS	Thu, Mar 3, 2022	15.49	15.49	14.71	14.87
5682	NASDAQ	FLWS	Wed, Mar 2, 2022	14.97	15.69	14.65	15.41
5681	NASDAQ	FLWS	Tue, Mar 1, 2022	15.36	15.44	14.75	14.91
5680	NASDAQ	FLWS	Mon, Feb 28, 2022	15.04	15.51	14.95	15.48
5679	NASDAQ	FLWS	Fri, Feb 25, 2022	14.87	15.25	14.56	15.15
5678	NASDAQ	FLWS	Thu, Feb 24, 2022	13.26	15.02	13.16	14.89
5677	NASDAQ	FLWS	Wed, Feb 23, 2022	14.99	15.12	13.86	13.91
5676	NASDAQ	FLWS	Tue, Feb 22, 2022	15.43	15.60	14.78	14.86
5675	NASDAQ	FLWS	Fri, Feb 18, 2022	15.46	15.80	15.30	15.61
5674	NASDAQ	FLWS	Thu, Feb 17, 2022	15.71	15.96	15.25	15.48
5673	NASDAQ	FLWS	Wed, Feb 16, 2022	16.05	16.19	15.48	15.80
5672	NASDAQ	FLWS	Tue, Feb 15, 2022	15.67	16.29	15.56	16.22
5671	NASDAQ	FLWS	Mon, Feb 14, 2022	15.37	15.88	15.35	15.59
5670	NASDAQ	FLWS	Fri, Feb 11, 2022	15.22	15.78	15.22	15.48
5669	NASDAQ	FLWS	Thu, Feb 10, 2022	15.85	16.17	15.11	15.21
5668	NASDAQ	FLWS	Wed, Feb 9, 2022	16.49	16.57	15.81	16.16
5667	NASDAQ	FLWS	Tue, Feb 8, 2022	15.77	16.50	15.70	16.18
5666	NASDAQ	FLWS	Mon, Feb 7, 2022	16.04	16.65	15.50	15.89
5665	NASDAQ	FLWS	Fri, Feb 4, 2022	15.64	16.20	15.27	16.00
5664	NASDAQ	FLWS	Thu, Feb 3, 2022	15.73	16.09	15.11	15.45
5663	NASDAQ	FLWS	Wed, Feb 2, 2022	17.00	17.51	15.87	15.94
5662	NASDAQ	FLWS	Tue, Feb 1, 2022	17.07	17.38	16.56	16.72
5661	NASDAQ	FLWS	Mon, Jan 31, 2022	16.84	18.22	16.77	17.03
5660	NASDAQ	FLWS	Fri, Jan 28, 2022	15.01	16.94	14.72	16.90
5659	NASDAQ	FLWS	Thu, Jan 27, 2022	13.95	15.88	13.70	15.08
5658	NASDAQ	FLWS	Wed, Jan 26, 2022	22.61	22.98	20.83	21.08
5657	NASDAQ	FLWS	Tue, Jan 25, 2022	21.98	22.50	21.23	21.94
5656	NASDAQ	FLWS	Mon, Jan 24, 2022	20.74	22.75	20.20	22.51
5655	NASDAQ	FLWS	Fri, Jan 21, 2022	22.03	22.39	21.24	21.24
5654	NASDAQ	FLWS	Thu, Jan 20, 2022	23.37	24.01	22.20	22.23
5653	NASDAQ	FLWS	Wed, Jan 19, 2022	23.41	23.64	22.75	23.19
5652	NASDAQ	FLWS	Tue, Jan 18, 2022	23.72	24.28	23.21	23.28
5651	NASDAQ	FLWS	Fri, Jan 14, 2022	25.12	25.24	23.50	24.01
5650	NASDAQ	FLWS	Thu, Jan 13, 2022	25.10	26.03	24.98	25.40
5649	NASDAQ	FLWS	Wed, Jan 12, 2022	24.71	25.16	24.48	24.84
5648	NASDAQ	FLWS	Tue, Jan 11, 2022	24.81	25.07	24.38	24.70
5647	NASDAQ	FLWS	Mon, Jan 10, 2022	24.09	24.91	23.46	24.87
5646	NASDAQ	FLWS	Fri, Jan 7, 2022	24.50	25.08	24.13	24.26
5645	NASDAQ	FLWS	Thu, Jan 6, 2022	24.20	25.10	24.13	24.53
5644	NASDAQ	FLWS	Wed, Jan 5, 2022	24.37	24.90	24.01	24.14
5643	NASDAQ	FLWS	Tue, Jan 4, 2022	23.89	24.34	23.60	24.24
5642	NASDAQ	FLWS	Mon, Jan 3, 2022	23.56	24.12	23.25	23.95
5641	NASDAQ	FLWS	Fri, Dec 31, 2021	23.69	23.93	23.27	23.37
5640	NASDAQ	FLWS	Thu, Dec 30, 2021	23.24	23.99	23.24	23.67
5639	NASDAQ	FLWS	Wed, Dec 29, 2021	23.05	23.55	22.78	23.24
5638	NASDAQ	FLWS	Tue, Dec 28, 2021	23.44	23.80	22.72	23.01
5637	NASDAQ	FLWS	Mon, Dec 27, 2021	22.55	23.64	22.23	23.26
5636	NASDAQ	FLWS	Thu, Dec 23, 2021	22.57	22.71	21.88	22.45
5635	NASDAQ	FLWS	Wed, Dec 22, 2021	22.70	22.83	22.01	22.26
5634	NASDAQ	FLWS	Tue, Dec 21, 2021	22.27	22.83	21.87	22.62
5633	NASDAQ	FLWS	Mon, Dec 20, 2021	21.28	22.10	20.95	21.96
5632	NASDAQ	FLWS	Fri, Dec 17, 2021	21.92	22.15	21.28	21.84
5631	NASDAQ	FLWS	Thu, Dec 16, 2021	22.69	22.80	21.85	21.99
5630	NASDAQ	FLWS	Wed, Dec 15, 2021	22.31	22.41	21.44	22.23
5629	NASDAQ	FLWS	Tue, Dec 14, 2021	22.50	22.57	21.83	22.25
5628	NASDAQ	FLWS	Mon, Dec 13, 2021	23.51	23.85	22.39	22.69
5627	NASDAQ	FLWS	Fri, Dec 10, 2021	24.95	24.95	23.35	23.50
5626	NASDAQ	FLWS	Thu, Dec 9, 2021	26.22	26.49	24.67	24.72
5625	NASDAQ	FLWS	Wed, Dec 8, 2021	27.22	27.27	26.35	26.38
5624	NASDAQ	FLWS	Tue, Dec 7, 2021	27.93	28.00	27.16	27.28
5623	NASDAQ	FLWS	Mon, Dec 6, 2021	26.58	27.41	25.29	26.92
5622	NASDAQ	FLWS	Fri, Dec 3, 2021	26.45	27.18	26.07	26.58
5621	NASDAQ	FLWS	Thu, Dec 2, 2021	27.02	27.41	26.18	26.87
5620	NASDAQ	FLWS	Wed, Dec 1, 2021	30.33	30.78	27.15	27.16
5619	NASDAQ	FLWS	Tue, Nov 30, 2021	31.31	31.82	29.77	29.78
5618	NASDAQ	FLWS	Mon, Nov 29, 2021	32.58	32.92	31.49	31.63
5617	NASDAQ	FLWS	Fri, Nov 26, 2021	31.16	32.84	30.69	32.51
5616	NASDAQ	FLWS	Wed, Nov 24, 2021	31.72	32.17	31.31	31.88
5615	NASDAQ	FLWS	Tue, Nov 23, 2021	33.77	33.77	31.91	32.15
5614	NASDAQ	FLWS	Mon, Nov 22, 2021	34.08	34.45	33.37	33.97
5613	NASDAQ	FLWS	Fri, Nov 19, 2021	33.87	34.18	33.26	33.94
5612	NASDAQ	FLWS	Thu, Nov 18, 2021	34.75	34.78	33.83	34.01
5611	NASDAQ	FLWS	Wed, Nov 17, 2021	35.09	35.49	34.20	34.46
5610	NASDAQ	FLWS	Tue, Nov 16, 2021	35.14	35.49	35.03	35.06
5609	NASDAQ	FLWS	Mon, Nov 15, 2021	35.49	35.53	34.94	35.26
5608	NASDAQ	FLWS	Fri, Nov 12, 2021	35.44	35.46	34.72	35.18
5607	NASDAQ	FLWS	Thu, Nov 11, 2021	34.14	35.53	34.14	35.21
5606	NASDAQ	FLWS	Wed, Nov 10, 2021	34.11	35.16	33.70	33.95
5605	NASDAQ	FLWS	Tue, Nov 9, 2021	34.35	34.93	34.13	34.50
5604	NASDAQ	FLWS	Mon, Nov 8, 2021	35.20	35.72	34.39	34.49
5603	NASDAQ	FLWS	Fri, Nov 5, 2021	34.64	35.39	34.59	35.27
5602	NASDAQ	FLWS	Thu, Nov 4, 2021	34.14	34.74	34.00	34.29
5601	NASDAQ	FLWS	Wed, Nov 3, 2021	32.27	34.12	32.27	34.04
5600	NASDAQ	FLWS	Tue, Nov 2, 2021	31.51	32.07	31.24	32.03
5599	NASDAQ	FLWS	Mon, Nov 1, 2021	31.98	32.24	31.26	31.69
5598	NASDAQ	FLWS	Fri, Oct 29, 2021	29.60	32.13	29.47	32.12
5597	NASDAQ	FLWS	Thu, Oct 28, 2021	30.15	33.18	28.96	29.44
5596	NASDAQ	FLWS	Wed, Oct 27, 2021	29.70	30.00	28.17	28.52
5595	NASDAQ	FLWS	Tue, Oct 26, 2021	29.38	29.67	29.13	29.60
5594	NASDAQ	FLWS	Mon, Oct 25, 2021	29.10	29.89	28.99	29.45
5593	NASDAQ	FLWS	Fri, Oct 22, 2021	29.93	29.98	28.83	29.08
5592	NASDAQ	FLWS	Thu, Oct 21, 2021	30.42	30.42	29.34	29.86
5591	NASDAQ	FLWS	Wed, Oct 20, 2021	30.75	30.75	30.18	30.52
5590	NASDAQ	FLWS	Tue, Oct 19, 2021	30.48	30.74	30.23	30.53
5589	NASDAQ	FLWS	Mon, Oct 18, 2021	30.25	30.63	29.83	30.40
5588	NASDAQ	FLWS	Fri, Oct 15, 2021	29.65	30.62	29.50	30.13
5587	NASDAQ	FLWS	Thu, Oct 14, 2021	28.95	29.39	28.70	29.33
5586	NASDAQ	FLWS	Wed, Oct 13, 2021	28.50	28.75	28.35	28.55
5585	NASDAQ	FLWS	Tue, Oct 12, 2021	28.79	29.22	28.41	28.49
5584	NASDAQ	FLWS	Mon, Oct 11, 2021	29.78	29.78	28.68	28.69
5583	NASDAQ	FLWS	Fri, Oct 8, 2021	30.41	30.58	29.65	29.73
5582	NASDAQ	FLWS	Thu, Oct 7, 2021	31.07	31.28	30.35	30.47
5581	NASDAQ	FLWS	Wed, Oct 6, 2021	30.78	31.18	30.50	30.69
5580	NASDAQ	FLWS	Tue, Oct 5, 2021	31.00	31.62	30.88	31.09
5579	NASDAQ	FLWS	Mon, Oct 4, 2021	30.17	31.34	29.98	31.04
5578	NASDAQ	FLWS	Fri, Oct 1, 2021	30.78	30.78	29.51	30.26
5577	NASDAQ	FLWS	Thu, Sep 30, 2021	32.53	32.53	30.43	30.51
5576	NASDAQ	FLWS	Wed, Sep 29, 2021	33.07	33.43	32.45	32.52
5575	NASDAQ	FLWS	Tue, Sep 28, 2021	34.29	34.46	32.90	33.07
5574	NASDAQ	FLWS	Mon, Sep 27, 2021	34.13	34.87	33.95	34.45
5573	NASDAQ	FLWS	Fri, Sep 24, 2021	34.11	34.18	33.29	33.94
5572	NASDAQ	FLWS	Thu, Sep 23, 2021	33.85	34.34	33.37	34.29
5571	NASDAQ	FLWS	Wed, Sep 22, 2021	32.46	33.78	32.40	33.63
5570	NASDAQ	FLWS	Tue, Sep 21, 2021	32.65	32.65	31.92	32.28
5569	NASDAQ	FLWS	Mon, Sep 20, 2021	32.19	32.61	31.59	32.11
5568	NASDAQ	FLWS	Fri, Sep 17, 2021	32.06	33.05	31.79	32.88
5567	NASDAQ	FLWS	Thu, Sep 16, 2021	31.07	31.93	30.90	31.84
5566	NASDAQ	FLWS	Wed, Sep 15, 2021	30.33	31.40	29.85	31.25
5565	NASDAQ	FLWS	Tue, Sep 14, 2021	31.27	31.27	30.08	30.33
5564	NASDAQ	FLWS	Mon, Sep 13, 2021	32.75	32.75	31.31	31.35
5563	NASDAQ	FLWS	Fri, Sep 10, 2021	32.86	34.15	32.65	32.70
5562	NASDAQ	FLWS	Thu, Sep 9, 2021	32.15	32.90	31.66	32.48
5561	NASDAQ	FLWS	Wed, Sep 8, 2021	32.21	32.74	31.93	32.17
5560	NASDAQ	FLWS	Tue, Sep 7, 2021	33.32	33.76	32.23	32.27
5559	NASDAQ	FLWS	Fri, Sep 3, 2021	32.68	33.13	32.34	33.13
5558	NASDAQ	FLWS	Thu, Sep 2, 2021	32.28	32.83	31.57	32.59
5557	NASDAQ	FLWS	Wed, Sep 1, 2021	32.00	32.68	31.65	32.46
5556	NASDAQ	FLWS	Tue, Aug 31, 2021	32.19	32.45	31.42	31.76
5555	NASDAQ	FLWS	Mon, Aug 30, 2021	30.79	32.40	30.27	32.30
5554	NASDAQ	FLWS	Fri, Aug 27, 2021	31.64	31.70	30.02	30.46
5553	NASDAQ	FLWS	Thu, Aug 26, 2021	27.75	33.29	27.61	32.10
5552	NASDAQ	FLWS	Wed, Aug 25, 2021	30.58	31.03	30.17	30.78
5551	NASDAQ	FLWS	Tue, Aug 24, 2021	29.92	30.59	29.58	30.49
5550	NASDAQ	FLWS	Mon, Aug 23, 2021	29.60	30.85	29.60	29.83
5549	NASDAQ	FLWS	Fri, Aug 20, 2021	29.30	29.70	28.95	29.30
5548	NASDAQ	FLWS	Thu, Aug 19, 2021	29.95	30.57	29.32	29.38
5547	NASDAQ	FLWS	Wed, Aug 18, 2021	30.53	31.11	30.27	30.41
5546	NASDAQ	FLWS	Tue, Aug 17, 2021	30.88	31.14	29.72	30.38
5545	NASDAQ	FLWS	Mon, Aug 16, 2021	31.16	32.07	30.91	31.30
5544	NASDAQ	FLWS	Fri, Aug 13, 2021	31.46	31.64	30.94	31.45
5543	NASDAQ	FLWS	Thu, Aug 12, 2021	32.11	32.66	31.04	31.43
5542	NASDAQ	FLWS	Wed, Aug 11, 2021	31.86	31.95	31.41	31.92
5541	NASDAQ	FLWS	Tue, Aug 10, 2021	31.44	32.40	31.37	31.95
5540	NASDAQ	FLWS	Mon, Aug 9, 2021	30.17	31.54	30.01	31.17
5539	NASDAQ	FLWS	Fri, Aug 6, 2021	31.27	31.33	29.70	29.84
5538	NASDAQ	FLWS	Thu, Aug 5, 2021	31.20	31.86	30.90	31.02
5537	NASDAQ	FLWS	Wed, Aug 4, 2021	31.16	31.59	30.86	31.02
5536	NASDAQ	FLWS	Tue, Aug 3, 2021	31.37	31.69	30.51	31.27
5535	NASDAQ	FLWS	Mon, Aug 2, 2021	30.94	32.05	30.64	31.22
5534	NASDAQ	FLWS	Fri, Jul 30, 2021	30.51	30.83	29.52	30.50
5533	NASDAQ	FLWS	Thu, Jul 29, 2021	31.08	31.73	30.73	30.99
5532	NASDAQ	FLWS	Wed, Jul 28, 2021	31.44	32.26	29.97	30.98
5531	NASDAQ	FLWS	Tue, Jul 27, 2021	31.69	32.18	31.35	31.67
5530	NASDAQ	FLWS	Mon, Jul 26, 2021	31.45	32.60	31.37	32.05
5529	NASDAQ	FLWS	Fri, Jul 23, 2021	31.35	31.47	30.52	31.36
5528	NASDAQ	FLWS	Thu, Jul 22, 2021	31.07	31.14	30.40	31.03
5527	NASDAQ	FLWS	Wed, Jul 21, 2021	30.41	31.49	30.41	31.15
5526	NASDAQ	FLWS	Tue, Jul 20, 2021	29.02	30.48	28.33	30.13
5525	NASDAQ	FLWS	Mon, Jul 19, 2021	28.19	29.41	28.19	28.99
5524	NASDAQ	FLWS	Fri, Jul 16, 2021	29.45	29.67	28.20	28.94
5523	NASDAQ	FLWS	Thu, Jul 15, 2021	30.48	30.75	28.80	29.13
5522	NASDAQ	FLWS	Wed, Jul 14, 2021	32.22	32.76	30.41	30.54
5521	NASDAQ	FLWS	Tue, Jul 13, 2021	32.57	32.91	31.55	31.89
5520	NASDAQ	FLWS	Mon, Jul 12, 2021	32.98	33.54	32.50	32.85
5519	NASDAQ	FLWS	Fri, Jul 9, 2021	32.42	33.35	32.28	32.95
5518	NASDAQ	FLWS	Thu, Jul 8, 2021	31.82	33.02	31.24	32.07
5517	NASDAQ	FLWS	Wed, Jul 7, 2021	33.09	33.52	32.36	32.76
5516	NASDAQ	FLWS	Tue, Jul 6, 2021	33.10	33.49	32.60	33.13
5515	NASDAQ	FLWS	Fri, Jul 2, 2021	33.82	33.91	32.39	33.18
5514	NASDAQ	FLWS	Thu, Jul 1, 2021	32.21	34.23	31.93	33.98
5513	NASDAQ	FLWS	Wed, Jun 30, 2021	33.69	33.74	31.80	31.87
5512	NASDAQ	FLWS	Tue, Jun 29, 2021	34.28	34.44	33.59	33.91
5511	NASDAQ	FLWS	Mon, Jun 28, 2021	34.06	34.72	33.81	34.26
5510	NASDAQ	FLWS	Fri, Jun 25, 2021	34.62	34.95	33.61	33.68
5509	NASDAQ	FLWS	Thu, Jun 24, 2021	33.83	34.70	33.70	34.55
5508	NASDAQ	FLWS	Wed, Jun 23, 2021	34.08	34.45	33.69	33.86
5507	NASDAQ	FLWS	Tue, Jun 22, 2021	34.91	35.01	33.94	34.04
5506	NASDAQ	FLWS	Mon, Jun 21, 2021	35.41	35.67	34.95	35.19
5505	NASDAQ	FLWS	Fri, Jun 18, 2021	35.15	35.45	34.67	35.08
5504	NASDAQ	FLWS	Thu, Jun 17, 2021	36.57	36.84	35.29	35.83
5503	NASDAQ	FLWS	Wed, Jun 16, 2021	36.75	37.34	36.31	36.82
5502	NASDAQ	FLWS	Tue, Jun 15, 2021	37.39	37.39	36.18	36.71
5501	NASDAQ	FLWS	Mon, Jun 14, 2021	38.06	38.66	36.88	37.21
5500	NASDAQ	FLWS	Fri, Jun 11, 2021	37.84	38.06	37.10	37.97
5499	NASDAQ	FLWS	Thu, Jun 10, 2021	37.60	38.15	37.07	37.79
5498	NASDAQ	FLWS	Wed, Jun 9, 2021	37.76	38.49	37.29	37.46
5497	NASDAQ	FLWS	Tue, Jun 8, 2021	35.83	38.05	35.57	37.84
5496	NASDAQ	FLWS	Mon, Jun 7, 2021	32.55	35.48	32.55	35.32
5495	NASDAQ	FLWS	Fri, Jun 4, 2021	31.70	33.01	31.60	32.54
5494	NASDAQ	FLWS	Thu, Jun 3, 2021	32.79	32.79	31.51	31.59
5493	NASDAQ	FLWS	Wed, Jun 2, 2021	31.62	33.05	31.39	32.94
5492	NASDAQ	FLWS	Tue, Jun 1, 2021	30.97	31.65	30.84	31.37
5491	NASDAQ	FLWS	Fri, May 28, 2021	32.00	32.49	30.45	30.47
5490	NASDAQ	FLWS	Thu, May 27, 2021	31.75	32.35	31.24	31.99
5489	NASDAQ	FLWS	Wed, May 26, 2021	30.89	31.86	30.60	31.63
5488	NASDAQ	FLWS	Tue, May 25, 2021	32.03	32.29	30.38	30.43
5487	NASDAQ	FLWS	Mon, May 24, 2021	32.04	32.29	31.40	32.03
5486	NASDAQ	FLWS	Fri, May 21, 2021	32.64	32.73	31.71	31.77
5485	NASDAQ	FLWS	Thu, May 20, 2021	31.90	32.62	31.51	32.48
5484	NASDAQ	FLWS	Wed, May 19, 2021	33.26	33.26	31.65	31.79
5483	NASDAQ	FLWS	Tue, May 18, 2021	33.85	34.42	33.48	33.80
5482	NASDAQ	FLWS	Mon, May 17, 2021	32.68	33.51	32.13	33.43
5481	NASDAQ	FLWS	Fri, May 14, 2021	31.43	33.10	31.43	33.03
5480	NASDAQ	FLWS	Thu, May 13, 2021	30.94	31.70	30.52	31.54
5479	NASDAQ	FLWS	Wed, May 12, 2021	32.16	32.39	30.14	30.40
5478	NASDAQ	FLWS	Tue, May 11, 2021	32.91	33.25	32.08	32.51
5477	NASDAQ	FLWS	Mon, May 10, 2021	33.41	34.80	32.85	33.46
5476	NASDAQ	FLWS	Fri, May 7, 2021	32.10	34.34	32.00	33.77
5475	NASDAQ	FLWS	Thu, May 6, 2021	34.26	34.39	31.57	31.76
5474	NASDAQ	FLWS	Wed, May 5, 2021	33.64	34.94	33.13	34.54
5473	NASDAQ	FLWS	Tue, May 4, 2021	31.21	33.70	30.90	33.42
5472	NASDAQ	FLWS	Mon, May 3, 2021	32.16	32.71	31.44	31.61
5471	NASDAQ	FLWS	Fri, Apr 30, 2021	30.78	32.20	29.44	31.98
5470	NASDAQ	FLWS	Thu, Apr 29, 2021	28.69	30.14	27.87	29.89
5469	NASDAQ	FLWS	Wed, Apr 28, 2021	24.40	25.01	23.93	24.81
5468	NASDAQ	FLWS	Tue, Apr 27, 2021	24.31	24.85	24.11	24.31
5467	NASDAQ	FLWS	Mon, Apr 26, 2021	24.39	24.67	24.00	24.29
5466	NASDAQ	FLWS	Fri, Apr 23, 2021	24.82	25.05	23.83	23.98
5465	NASDAQ	FLWS	Thu, Apr 22, 2021	24.94	25.08	24.12	24.82
5464	NASDAQ	FLWS	Wed, Apr 21, 2021	24.95	25.07	24.45	24.83
5463	NASDAQ	FLWS	Tue, Apr 20, 2021	25.14	25.44	24.58	24.99
5462	NASDAQ	FLWS	Mon, Apr 19, 2021	26.31	26.31	24.78	25.18
5461	NASDAQ	FLWS	Fri, Apr 16, 2021	25.82	26.42	25.55	26.24
5460	NASDAQ	FLWS	Thu, Apr 15, 2021	26.03	26.03	25.32	25.74
5459	NASDAQ	FLWS	Wed, Apr 14, 2021	25.81	26.40	25.55	25.77
5458	NASDAQ	FLWS	Tue, Apr 13, 2021	26.18	26.61	25.69	25.81
5457	NASDAQ	FLWS	Mon, Apr 12, 2021	26.26	26.78	25.33	26.09
5456	NASDAQ	FLWS	Fri, Apr 9, 2021	26.50	26.50	25.80	26.24
5455	NASDAQ	FLWS	Thu, Apr 8, 2021	27.13	27.34	26.24	26.59
5454	NASDAQ	FLWS	Wed, Apr 7, 2021	27.70	27.84	26.99	27.07
5453	NASDAQ	FLWS	Tue, Apr 6, 2021	28.49	28.85	27.58	27.84
5452	NASDAQ	FLWS	Mon, Apr 5, 2021	27.90	28.56	27.48	28.49
5451	NASDAQ	FLWS	Thu, Apr 1, 2021	27.97	28.05	27.11	27.71
5450	NASDAQ	FLWS	Wed, Mar 31, 2021	26.16	27.69	25.55	27.61
5449	NASDAQ	FLWS	Tue, Mar 30, 2021	25.15	26.05	24.90	25.98
5448	NASDAQ	FLWS	Mon, Mar 29, 2021	26.10	26.50	25.16	25.42
5447	NASDAQ	FLWS	Fri, Mar 26, 2021	26.44	26.76	25.40	26.18
5446	NASDAQ	FLWS	Thu, Mar 25, 2021	25.40	26.39	24.75	26.14
5445	NASDAQ	FLWS	Wed, Mar 24, 2021	27.44	27.51	25.65	25.67
5444	NASDAQ	FLWS	Tue, Mar 23, 2021	28.83	29.00	27.07	27.08
5443	NASDAQ	FLWS	Mon, Mar 22, 2021	29.69	30.12	28.98	29.13
5442	NASDAQ	FLWS	Fri, Mar 19, 2021	29.32	30.27	29.32	29.36
5441	NASDAQ	FLWS	Thu, Mar 18, 2021	30.86	31.34	29.06	29.32
5440	NASDAQ	FLWS	Wed, Mar 17, 2021	30.38	31.20	28.82	31.08
5439	NASDAQ	FLWS	Tue, Mar 16, 2021	30.62	31.33	29.95	30.70
5438	NASDAQ	FLWS	Mon, Mar 15, 2021	29.32	30.77	29.12	30.59
5437	NASDAQ	FLWS	Fri, Mar 12, 2021	29.53	29.77	28.89	29.36
5436	NASDAQ	FLWS	Thu, Mar 11, 2021	29.44	30.01	29.18	29.62
5435	NASDAQ	FLWS	Wed, Mar 10, 2021	28.26	29.21	28.10	28.90
5434	NASDAQ	FLWS	Tue, Mar 9, 2021	28.04	28.58	27.72	27.74
5433	NASDAQ	FLWS	Mon, Mar 8, 2021	27.30	28.42	26.97	27.32
5432	NASDAQ	FLWS	Fri, Mar 5, 2021	25.61	27.50	25.11	27.30
5431	NASDAQ	FLWS	Thu, Mar 4, 2021	26.28	26.59	23.83	25.38
5430	NASDAQ	FLWS	Wed, Mar 3, 2021	28.27	28.70	26.20	26.32
5429	NASDAQ	FLWS	Tue, Mar 2, 2021	28.55	28.83	27.75	27.90
5428	NASDAQ	FLWS	Mon, Mar 1, 2021	28.82	29.10	28.14	28.53
5427	NASDAQ	FLWS	Fri, Feb 26, 2021	28.52	28.80	27.66	28.28
5426	NASDAQ	FLWS	Thu, Feb 25, 2021	31.03	31.29	27.58	27.90
5425	NASDAQ	FLWS	Wed, Feb 24, 2021	31.15	31.49	30.27	30.96
5424	NASDAQ	FLWS	Tue, Feb 23, 2021	31.10	31.92	29.47	31.52
5423	NASDAQ	FLWS	Mon, Feb 22, 2021	31.40	32.40	30.79	31.64
5422	NASDAQ	FLWS	Fri, Feb 19, 2021	31.84	32.04	31.35	31.59
5421	NASDAQ	FLWS	Thu, Feb 18, 2021	31.02	31.55	30.16	31.38
5420	NASDAQ	FLWS	Wed, Feb 17, 2021	31.10	31.37	30.60	31.24
5419	NASDAQ	FLWS	Tue, Feb 16, 2021	31.99	32.20	29.88	31.30
5418	NASDAQ	FLWS	Fri, Feb 12, 2021	31.50	32.28	31.05	31.77
5417	NASDAQ	FLWS	Thu, Feb 11, 2021	32.31	32.78	30.81	31.73
5416	NASDAQ	FLWS	Wed, Feb 10, 2021	34.31	34.64	31.37	32.08
5415	NASDAQ	FLWS	Tue, Feb 9, 2021	34.19	35.50	33.11	33.36
5414	NASDAQ	FLWS	Mon, Feb 8, 2021	32.12	34.55	32.08	34.32
5413	NASDAQ	FLWS	Fri, Feb 5, 2021	30.18	31.69	30.18	31.69
5412	NASDAQ	FLWS	Thu, Feb 4, 2021	31.50	31.68	29.83	30.37
5411	NASDAQ	FLWS	Wed, Feb 3, 2021	29.08	31.37	29.08	31.08
5410	NASDAQ	FLWS	Tue, Feb 2, 2021	31.97	31.97	28.71	28.74
5409	NASDAQ	FLWS	Mon, Feb 1, 2021	31.07	31.75	29.81	31.35
5408	NASDAQ	FLWS	Fri, Jan 29, 2021	32.13	32.68	29.79	30.73
5407	NASDAQ	FLWS	Thu, Jan 28, 2021	39.61	39.61	31.55	32.13
5406	NASDAQ	FLWS	Wed, Jan 27, 2021	36.70	37.39	35.17	36.35
5405	NASDAQ	FLWS	Tue, Jan 26, 2021	33.61	37.44	33.27	37.10
5404	NASDAQ	FLWS	Mon, Jan 25, 2021	32.50	34.24	32.02	33.26
5403	NASDAQ	FLWS	Fri, Jan 22, 2021	31.69	32.09	30.20	31.67
5402	NASDAQ	FLWS	Thu, Jan 21, 2021	32.17	33.00	31.46	31.80
5401	NASDAQ	FLWS	Wed, Jan 20, 2021	30.59	32.04	30.59	31.86
5400	NASDAQ	FLWS	Tue, Jan 19, 2021	29.71	30.73	29.32	30.43
5399	NASDAQ	FLWS	Fri, Jan 15, 2021	29.72	30.07	29.20	29.50
5398	NASDAQ	FLWS	Thu, Jan 14, 2021	28.58	30.13	28.50	29.97
5397	NASDAQ	FLWS	Wed, Jan 13, 2021	29.01	29.17	28.30	28.54
5396	NASDAQ	FLWS	Tue, Jan 12, 2021	28.82	29.50	27.96	29.19
5395	NASDAQ	FLWS	Mon, Jan 11, 2021	27.00	28.70	26.54	28.56
5394	NASDAQ	FLWS	Fri, Jan 8, 2021	27.48	27.92	26.88	27.16
5393	NASDAQ	FLWS	Thu, Jan 7, 2021	27.58	27.99	26.95	27.31
5392	NASDAQ	FLWS	Wed, Jan 6, 2021	27.53	28.30	26.67	27.17
5391	NASDAQ	FLWS	Tue, Jan 5, 2021	27.06	28.00	27.00	27.54
5390	NASDAQ	FLWS	Mon, Jan 4, 2021	26.16	27.40	26.00	27.13
5389	NASDAQ	FLWS	Thu, Dec 31, 2020	26.74	26.85	25.75	26.00
5388	NASDAQ	FLWS	Wed, Dec 30, 2020	26.30	26.90	26.21	26.57
5387	NASDAQ	FLWS	Tue, Dec 29, 2020	27.42	27.60	25.30	26.32
5386	NASDAQ	FLWS	Mon, Dec 28, 2020	26.42	27.35	26.15	27.21
5385	NASDAQ	FLWS	Thu, Dec 24, 2020	25.75	26.44	25.63	26.04
5384	NASDAQ	FLWS	Wed, Dec 23, 2020	25.97	26.16	25.18	25.65
5383	NASDAQ	FLWS	Tue, Dec 22, 2020	26.08	26.86	26.00	26.04
5382	NASDAQ	FLWS	Mon, Dec 21, 2020	26.30	26.66	25.50	25.93
5381	NASDAQ	FLWS	Fri, Dec 18, 2020	25.95	26.30	25.24	26.21
5380	NASDAQ	FLWS	Thu, Dec 17, 2020	24.82	26.14	24.68	26.05
5379	NASDAQ	FLWS	Wed, Dec 16, 2020	24.43	24.78	24.25	24.65
5378	NASDAQ	FLWS	Tue, Dec 15, 2020	23.70	24.21	23.41	24.17
5377	NASDAQ	FLWS	Mon, Dec 14, 2020	22.93	23.83	22.79	23.48
5376	NASDAQ	FLWS	Fri, Dec 11, 2020	22.82	23.30	22.37	22.58
5375	NASDAQ	FLWS	Thu, Dec 10, 2020	22.30	23.15	22.13	22.79
5374	NASDAQ	FLWS	Wed, Dec 9, 2020	23.33	23.64	22.43	22.74
5373	NASDAQ	FLWS	Tue, Dec 8, 2020	23.10	23.74	23.10	23.50
5372	NASDAQ	FLWS	Mon, Dec 7, 2020	23.02	23.72	22.87	23.28
5371	NASDAQ	FLWS	Fri, Dec 4, 2020	23.22	23.29	22.41	23.03
5370	NASDAQ	FLWS	Thu, Dec 3, 2020	22.82	23.50	22.73	23.28
5369	NASDAQ	FLWS	Wed, Dec 2, 2020	23.19	23.44	22.69	22.83
5368	NASDAQ	FLWS	Tue, Dec 1, 2020	23.65	24.25	23.05	23.45
5367	NASDAQ	FLWS	Mon, Nov 30, 2020	25.17	25.34	23.28	23.44
5366	NASDAQ	FLWS	Fri, Nov 27, 2020	23.96	25.19	23.82	24.97
5365	NASDAQ	FLWS	Wed, Nov 25, 2020	23.54	23.93	23.20	23.65
5364	NASDAQ	FLWS	Tue, Nov 24, 2020	23.27	23.51	22.66	23.35
5363	NASDAQ	FLWS	Mon, Nov 23, 2020	22.70	23.45	22.35	23.14
5362	NASDAQ	FLWS	Fri, Nov 20, 2020	23.52	23.73	22.37	22.43
5361	NASDAQ	FLWS	Thu, Nov 19, 2020	22.40	23.61	22.23	23.57
5360	NASDAQ	FLWS	Wed, Nov 18, 2020	22.29	22.74	22.18	22.30
5359	NASDAQ	FLWS	Tue, Nov 17, 2020	22.36	22.83	21.53	22.26
5358	NASDAQ	FLWS	Mon, Nov 16, 2020	21.57	22.64	21.20	22.29
5357	NASDAQ	FLWS	Fri, Nov 13, 2020	20.88	22.05	20.70	21.72
5356	NASDAQ	FLWS	Thu, Nov 12, 2020	20.63	21.09	20.07	20.74
5355	NASDAQ	FLWS	Wed, Nov 11, 2020	19.71	20.79	19.71	20.70
5354	NASDAQ	FLWS	Tue, Nov 10, 2020	19.35	19.76	18.52	19.54
5353	NASDAQ	FLWS	Mon, Nov 9, 2020	21.15	21.55	19.28	19.30
5352	NASDAQ	FLWS	Fri, Nov 6, 2020	21.27	21.36	20.89	21.15
5351	NASDAQ	FLWS	Thu, Nov 5, 2020	21.05	21.45	20.77	21.25
5350	NASDAQ	FLWS	Wed, Nov 4, 2020	21.28	21.88	20.45	20.73
5349	NASDAQ	FLWS	Tue, Nov 3, 2020	20.83	21.14	20.36	20.87
5348	NASDAQ	FLWS	Mon, Nov 2, 2020	20.14	20.83	19.95	20.64
5347	NASDAQ	FLWS	Fri, Oct 30, 2020	20.79	21.02	19.76	19.83
5346	NASDAQ	FLWS	Thu, Oct 29, 2020	24.12	24.46	20.25	21.37
5345	NASDAQ	FLWS	Wed, Oct 28, 2020	25.32	25.60	24.65	25.22
5344	NASDAQ	FLWS	Tue, Oct 27, 2020	25.58	26.22	25.45	25.83
5343	NASDAQ	FLWS	Mon, Oct 26, 2020	25.42	26.01	25.00	25.38
5342	NASDAQ	FLWS	Fri, Oct 23, 2020	25.09	26.49	24.87	25.35
5341	NASDAQ	FLWS	Thu, Oct 22, 2020	24.43	25.19	24.05	24.97
5340	NASDAQ	FLWS	Wed, Oct 21, 2020	25.88	26.35	24.43	24.51
5339	NASDAQ	FLWS	Tue, Oct 20, 2020	28.19	28.21	25.72	25.80
5338	NASDAQ	FLWS	Mon, Oct 19, 2020	29.17	29.66	28.12	28.21
5337	NASDAQ	FLWS	Fri, Oct 16, 2020	29.43	29.84	28.62	29.00
5336	NASDAQ	FLWS	Thu, Oct 15, 2020	28.08	29.31	27.92	29.30
5335	NASDAQ	FLWS	Wed, Oct 14, 2020	29.59	29.59	28.07	28.57
5334	NASDAQ	FLWS	Tue, Oct 13, 2020	28.64	29.39	27.64	29.29
5333	NASDAQ	FLWS	Mon, Oct 12, 2020	27.59	28.88	27.31	28.63
5332	NASDAQ	FLWS	Fri, Oct 9, 2020	26.52	27.34	26.35	27.29
5331	NASDAQ	FLWS	Thu, Oct 8, 2020	26.65	26.95	26.07	26.26
5330	NASDAQ	FLWS	Wed, Oct 7, 2020	26.27	26.68	25.92	26.57
5329	NASDAQ	FLWS	Tue, Oct 6, 2020	27.08	27.12	25.55	25.89
5328	NASDAQ	FLWS	Mon, Oct 5, 2020	26.42	27.44	26.21	26.99
5327	NASDAQ	FLWS	Fri, Oct 2, 2020	25.15	26.37	24.93	26.24
5326	NASDAQ	FLWS	Thu, Oct 1, 2020	24.99	25.60	24.43	25.54
5325	NASDAQ	FLWS	Wed, Sep 30, 2020	25.24	25.55	24.75	24.94
5324	NASDAQ	FLWS	Tue, Sep 29, 2020	25.62	25.91	24.83	25.16
5323	NASDAQ	FLWS	Mon, Sep 28, 2020	25.37	25.81	24.73	25.64
5322	NASDAQ	FLWS	Fri, Sep 25, 2020	24.14	25.25	23.91	25.01
5321	NASDAQ	FLWS	Thu, Sep 24, 2020	24.17	24.72	23.55	24.15
5320	NASDAQ	FLWS	Wed, Sep 23, 2020	24.28	25.21	23.89	24.42
5319	NASDAQ	FLWS	Tue, Sep 22, 2020	23.76	24.45	23.45	24.40
5318	NASDAQ	FLWS	Mon, Sep 21, 2020	22.70	23.61	22.26	23.54
5317	NASDAQ	FLWS	Fri, Sep 18, 2020	23.01	23.57	22.56	23.04
5316	NASDAQ	FLWS	Thu, Sep 17, 2020	22.23	23.12	22.09	22.87
5315	NASDAQ	FLWS	Wed, Sep 16, 2020	23.25	23.71	22.64	22.74
5314	NASDAQ	FLWS	Tue, Sep 15, 2020	23.62	23.97	23.08	23.17
5313	NASDAQ	FLWS	Mon, Sep 14, 2020	23.70	23.80	22.77	23.33
5312	NASDAQ	FLWS	Fri, Sep 11, 2020	23.66	24.37	23.27	23.35
5311	NASDAQ	FLWS	Thu, Sep 10, 2020	24.47	25.31	23.46	23.53
5310	NASDAQ	FLWS	Wed, Sep 9, 2020	24.41	24.99	24.19	24.54
5309	NASDAQ	FLWS	Tue, Sep 8, 2020	26.41	26.41	24.06	24.16
5308	NASDAQ	FLWS	Fri, Sep 4, 2020	27.91	28.00	25.38	25.97
5307	NASDAQ	FLWS	Thu, Sep 3, 2020	30.93	31.08	27.53	27.91
5306	NASDAQ	FLWS	Wed, Sep 2, 2020	32.52	32.78	31.24	31.46
5305	NASDAQ	FLWS	Tue, Sep 1, 2020	29.93	32.36	29.38	32.07
5304	NASDAQ	FLWS	Mon, Aug 31, 2020	30.47	30.49	29.59	29.93
5303	NASDAQ	FLWS	Fri, Aug 28, 2020	31.59	32.00	30.25	30.57
5302	NASDAQ	FLWS	Thu, Aug 27, 2020	31.56	31.65	30.02	30.98
5301	NASDAQ	FLWS	Wed, Aug 26, 2020	30.19	30.47	29.53	29.65
5300	NASDAQ	FLWS	Tue, Aug 25, 2020	31.00	31.08	29.29	30.02
5299	NASDAQ	FLWS	Mon, Aug 24, 2020	30.64	31.09	30.05	31.00
5298	NASDAQ	FLWS	Fri, Aug 21, 2020	29.90	30.26	29.34	30.19
5297	NASDAQ	FLWS	Thu, Aug 20, 2020	29.89	30.40	29.62	29.91
5296	NASDAQ	FLWS	Wed, Aug 19, 2020	30.17	30.47	29.69	29.98
5295	NASDAQ	FLWS	Tue, Aug 18, 2020	29.46	30.12	29.00	29.98
5294	NASDAQ	FLWS	Mon, Aug 17, 2020	29.61	30.92	29.15	29.72
5293	NASDAQ	FLWS	Fri, Aug 14, 2020	29.26	29.29	28.58	29.13
5292	NASDAQ	FLWS	Thu, Aug 13, 2020	28.90	29.60	28.90	29.14
5291	NASDAQ	FLWS	Wed, Aug 12, 2020	29.23	29.56	28.96	29.09
5290	NASDAQ	FLWS	Tue, Aug 11, 2020	29.21	29.54	28.90	29.10
5289	NASDAQ	FLWS	Mon, Aug 10, 2020	29.50	29.81	28.98	29.31
5288	NASDAQ	FLWS	Fri, Aug 7, 2020	29.01	30.07	28.98	29.35
5287	NASDAQ	FLWS	Thu, Aug 6, 2020	29.75	29.92	28.88	28.99
5286	NASDAQ	FLWS	Wed, Aug 5, 2020	29.93	30.26	29.51	29.73
5285	NASDAQ	FLWS	Tue, Aug 4, 2020	29.59	30.12	28.96	29.72
5284	NASDAQ	FLWS	Mon, Aug 3, 2020	28.64	29.63	27.96	29.52
5283	NASDAQ	FLWS	Fri, Jul 31, 2020	27.99	28.89	27.86	28.25
5282	NASDAQ	FLWS	Thu, Jul 30, 2020	26.26	28.22	25.51	28.05
5281	NASDAQ	FLWS	Wed, Jul 29, 2020	25.63	26.73	25.63	26.47
5280	NASDAQ	FLWS	Tue, Jul 28, 2020	25.50	25.82	25.23	25.52
5279	NASDAQ	FLWS	Mon, Jul 27, 2020	25.16	25.53	24.92	25.35
5278	NASDAQ	FLWS	Fri, Jul 24, 2020	25.22	25.42	24.91	25.16
5277	NASDAQ	FLWS	Thu, Jul 23, 2020	26.70	26.76	25.12	25.30
5276	NASDAQ	FLWS	Wed, Jul 22, 2020	25.88	27.66	25.78	26.70
5275	NASDAQ	FLWS	Tue, Jul 21, 2020	26.21	27.03	25.96	25.98
5274	NASDAQ	FLWS	Mon, Jul 20, 2020	26.89	26.89	25.05	26.02
5273	NASDAQ	FLWS	Fri, Jul 17, 2020	26.90	27.40	26.74	26.94
5272	NASDAQ	FLWS	Thu, Jul 16, 2020	25.33	26.89	25.10	26.81
5271	NASDAQ	FLWS	Wed, Jul 15, 2020	24.26	25.76	24.20	25.55
5270	NASDAQ	FLWS	Tue, Jul 14, 2020	22.91	24.10	22.82	24.03
5269	NASDAQ	FLWS	Mon, Jul 13, 2020	22.44	23.56	22.44	23.00
5268	NASDAQ	FLWS	Fri, Jul 10, 2020	21.96	22.33	21.69	22.16
5267	NASDAQ	FLWS	Thu, Jul 9, 2020	22.67	22.79	21.73	21.90
5266	NASDAQ	FLWS	Wed, Jul 8, 2020	21.89	22.71	21.66	22.67
5265	NASDAQ	FLWS	Tue, Jul 7, 2020	21.73	22.64	21.65	21.97
5264	NASDAQ	FLWS	Mon, Jul 6, 2020	21.53	22.15	21.51	21.91
5263	NASDAQ	FLWS	Thu, Jul 2, 2020	21.10	21.52	20.56	21.25
5262	NASDAQ	FLWS	Wed, Jul 1, 2020	20.26	20.98	20.20	20.85
5261	NASDAQ	FLWS	Tue, Jun 30, 2020	20.15	20.46	19.67	20.02
5260	NASDAQ	FLWS	Mon, Jun 29, 2020	20.03	20.81	19.45	20.25
5259	NASDAQ	FLWS	Fri, Jun 26, 2020	21.27	21.32	19.84	19.87
5258	NASDAQ	FLWS	Thu, Jun 25, 2020	20.94	21.41	20.80	21.26
5257	NASDAQ	FLWS	Wed, Jun 24, 2020	21.57	22.07	20.87	21.03
5256	NASDAQ	FLWS	Tue, Jun 23, 2020	23.56	23.56	21.59	21.64
5255	NASDAQ	FLWS	Mon, Jun 22, 2020	21.50	23.35	20.89	23.34
5254	NASDAQ	FLWS	Fri, Jun 19, 2020	22.75	22.81	21.22	21.31
5253	NASDAQ	FLWS	Thu, Jun 18, 2020	26.60	26.81	21.92	22.06
5252	NASDAQ	FLWS	Wed, Jun 17, 2020	22.77	23.04	22.55	22.90
5251	NASDAQ	FLWS	Tue, Jun 16, 2020	22.09	22.74	21.87	22.59
5250	NASDAQ	FLWS	Mon, Jun 15, 2020	20.70	21.61	20.43	21.40
5249	NASDAQ	FLWS	Fri, Jun 12, 2020	21.62	21.68	20.04	20.98
5248	NASDAQ	FLWS	Thu, Jun 11, 2020	20.96	21.34	20.57	21.00
5247	NASDAQ	FLWS	Wed, Jun 10, 2020	22.68	22.68	21.41	21.72
5246	NASDAQ	FLWS	Tue, Jun 9, 2020	22.50	23.14	22.02	22.68
5245	NASDAQ	FLWS	Mon, Jun 8, 2020	22.80	23.49	22.39	22.78
5244	NASDAQ	FLWS	Fri, Jun 5, 2020	22.72	23.29	22.67	22.82
5243	NASDAQ	FLWS	Thu, Jun 4, 2020	23.15	23.32	22.35	22.68
5242	NASDAQ	FLWS	Wed, Jun 3, 2020	22.67	23.34	22.50	23.28
5241	NASDAQ	FLWS	Tue, Jun 2, 2020	21.97	22.66	21.57	22.56
5240	NASDAQ	FLWS	Mon, Jun 1, 2020	22.18	23.26	21.92	22.84
5239	NASDAQ	FLWS	Fri, May 29, 2020	22.18	22.37	21.55	22.14
5238	NASDAQ	FLWS	Thu, May 28, 2020	22.68	23.29	22.04	22.12
5237	NASDAQ	FLWS	Wed, May 27, 2020	22.48	23.00	22.13	22.54
5236	NASDAQ	FLWS	Tue, May 26, 2020	25.05	25.51	22.68	22.83
5235	NASDAQ	FLWS	Fri, May 22, 2020	24.19	24.75	23.84	24.65
5234	NASDAQ	FLWS	Thu, May 21, 2020	24.00	24.25	23.29	24.01
5233	NASDAQ	FLWS	Wed, May 20, 2020	23.28	23.93	23.10	23.90
5232	NASDAQ	FLWS	Tue, May 19, 2020	23.20	23.42	22.54	22.88
5231	NASDAQ	FLWS	Mon, May 18, 2020	22.10	23.63	22.10	23.46
5230	NASDAQ	FLWS	Fri, May 15, 2020	21.01	22.20	20.84	21.84
5229	NASDAQ	FLWS	Thu, May 14, 2020	21.17	21.68	20.91	21.24
5228	NASDAQ	FLWS	Wed, May 13, 2020	21.93	22.04	20.85	21.47
5227	NASDAQ	FLWS	Tue, May 12, 2020	22.45	22.84	22.14	22.14
5226	NASDAQ	FLWS	Mon, May 11, 2020	21.99	22.49	21.51	22.38
5225	NASDAQ	FLWS	Fri, May 8, 2020	22.44	22.74	22.13	22.44
5224	NASDAQ	FLWS	Thu, May 7, 2020	20.81	22.23	20.68	22.20
5223	NASDAQ	FLWS	Wed, May 6, 2020	20.72	21.17	20.44	20.55
5222	NASDAQ	FLWS	Tue, May 5, 2020	19.96	21.08	19.96	20.72
5221	NASDAQ	FLWS	Mon, May 4, 2020	18.80	19.87	18.11	19.66
5220	NASDAQ	FLWS	Fri, May 1, 2020	19.38	19.64	17.95	18.74
5219	NASDAQ	FLWS	Thu, Apr 30, 2020	19.85	21.35	18.18	19.19
5218	NASDAQ	FLWS	Wed, Apr 29, 2020	19.11	19.30	17.78	18.09
5217	NASDAQ	FLWS	Tue, Apr 28, 2020	17.50	18.60	17.42	18.50
5216	NASDAQ	FLWS	Mon, Apr 27, 2020	16.04	17.41	16.00	17.32
5215	NASDAQ	FLWS	Fri, Apr 24, 2020	15.53	15.91	15.33	15.90
5214	NASDAQ	FLWS	Thu, Apr 23, 2020	15.23	15.58	14.93	15.32
5213	NASDAQ	FLWS	Wed, Apr 22, 2020	15.50	15.76	15.07	15.21
5212	NASDAQ	FLWS	Tue, Apr 21, 2020	14.71	15.29	14.59	15.26
5211	NASDAQ	FLWS	Mon, Apr 20, 2020	15.16	15.25	14.55	14.92
5210	NASDAQ	FLWS	Fri, Apr 17, 2020	14.99	15.34	14.75	15.29
5209	NASDAQ	FLWS	Thu, Apr 16, 2020	14.38	15.05	14.15	14.61
5208	NASDAQ	FLWS	Wed, Apr 15, 2020	13.95	14.55	13.64	14.22
5207	NASDAQ	FLWS	Tue, Apr 14, 2020	14.49	14.71	14.01	14.30
5206	NASDAQ	FLWS	Mon, Apr 13, 2020	15.30	15.40	13.83	14.18
5205	NASDAQ	FLWS	Thu, Apr 9, 2020	15.93	16.43	15.80	16.26
5204	NASDAQ	FLWS	Wed, Apr 8, 2020	14.13	16.03	14.13	15.63
5203	NASDAQ	FLWS	Tue, Apr 7, 2020	13.87	14.38	13.78	13.88
5202	NASDAQ	FLWS	Mon, Apr 6, 2020	12.69	13.46	12.64	13.38
5201	NASDAQ	FLWS	Fri, Apr 3, 2020	12.38	12.38	11.72	12.35
5200	NASDAQ	FLWS	Thu, Apr 2, 2020	12.57	12.68	12.03	12.42
5199	NASDAQ	FLWS	Wed, Apr 1, 2020	12.91	13.33	12.43	12.65
5198	NASDAQ	FLWS	Tue, Mar 31, 2020	13.11	13.52	12.86	13.23
5197	NASDAQ	FLWS	Mon, Mar 30, 2020	13.05	13.76	12.73	13.05
5196	NASDAQ	FLWS	Fri, Mar 27, 2020	13.20	13.79	12.76	12.50
5195	NASDAQ	FLWS	Thu, Mar 26, 2020	12.93	13.67	12.60	13.54
5194	NASDAQ	FLWS	Wed, Mar 25, 2020	13.39	13.94	12.75	12.78
5193	NASDAQ	FLWS	Tue, Mar 24, 2020	13.00	13.68	12.68	13.38
5192	NASDAQ	FLWS	Mon, Mar 23, 2020	12.65	13.05	12.01	12.95
5191	NASDAQ	FLWS	Fri, Mar 20, 2020	13.34	13.98	12.53	12.55
5190	NASDAQ	FLWS	Thu, Mar 19, 2020	11.16	13.67	11.16	13.26
5189	NASDAQ	FLWS	Wed, Mar 18, 2020	13.35	13.61	11.15	11.17
5188	NASDAQ	FLWS	Tue, Mar 17, 2020	14.31	15.12	13.66	14.06
5187	NASDAQ	FLWS	Mon, Mar 16, 2020	13.55	14.06	12.88	14.05
5186	NASDAQ	FLWS	Fri, Mar 13, 2020	14.03	14.83	13.42	14.80
5185	NASDAQ	FLWS	Thu, Mar 12, 2020	15.03	15.12	13.41	13.57
5184	NASDAQ	FLWS	Wed, Mar 11, 2020	16.77	17.05	15.51	15.84
5183	NASDAQ	FLWS	Tue, Mar 10, 2020	17.80	17.87	16.26	17.04
5182	NASDAQ	FLWS	Mon, Mar 9, 2020	17.03	17.77	16.52	17.53
5181	NASDAQ	FLWS	Fri, Mar 6, 2020	17.50	17.97	17.41	17.95
5180	NASDAQ	FLWS	Thu, Mar 5, 2020	18.00	18.28	17.70	17.86
5179	NASDAQ	FLWS	Wed, Mar 4, 2020	18.30	18.46	18.05	18.29
5178	NASDAQ	FLWS	Tue, Mar 3, 2020	18.42	18.52	17.86	18.10
5177	NASDAQ	FLWS	Mon, Mar 2, 2020	18.13	18.42	17.73	18.37
5176	NASDAQ	FLWS	Fri, Feb 28, 2020	17.11	18.05	16.98	18.04
5175	NASDAQ	FLWS	Thu, Feb 27, 2020	17.30	18.09	16.72	17.59
5174	NASDAQ	FLWS	Wed, Feb 26, 2020	17.95	18.14	17.61	17.63
5173	NASDAQ	FLWS	Tue, Feb 25, 2020	18.28	18.32	17.79	17.87
5172	NASDAQ	FLWS	Mon, Feb 24, 2020	17.80	18.32	17.65	18.15
5171	NASDAQ	FLWS	Fri, Feb 21, 2020	18.14	18.55	17.64	18.36
5170	NASDAQ	FLWS	Thu, Feb 20, 2020	18.06	18.63	18.02	18.17
5169	NASDAQ	FLWS	Wed, Feb 19, 2020	17.94	18.29	17.88	18.02
5168	NASDAQ	FLWS	Tue, Feb 18, 2020	16.99	18.00	16.23	17.78
5167	NASDAQ	FLWS	Fri, Feb 14, 2020	16.56	16.65	16.31	16.59
5166	NASDAQ	FLWS	Thu, Feb 13, 2020	16.29	16.65	16.01	16.56
5165	NASDAQ	FLWS	Wed, Feb 12, 2020	16.13	16.45	15.97	16.42
5164	NASDAQ	FLWS	Tue, Feb 11, 2020	16.34	16.39	15.93	16.08
5163	NASDAQ	FLWS	Mon, Feb 10, 2020	15.85	16.59	15.85	16.25
5162	NASDAQ	FLWS	Fri, Feb 7, 2020	15.42	15.87	15.33	15.82
5161	NASDAQ	FLWS	Thu, Feb 6, 2020	15.56	15.75	15.46	15.53
5160	NASDAQ	FLWS	Wed, Feb 5, 2020	15.89	16.02	15.49	15.50
5159	NASDAQ	FLWS	Tue, Feb 4, 2020	15.72	15.86	15.45	15.73
5158	NASDAQ	FLWS	Mon, Feb 3, 2020	15.31	15.69	15.31	15.54
5157	NASDAQ	FLWS	Fri, Jan 31, 2020	16.06	16.08	15.02	15.19
5156	NASDAQ	FLWS	Thu, Jan 30, 2020	15.50	16.29	15.30	16.10
5155	NASDAQ	FLWS	Wed, Jan 29, 2020	15.12	15.38	15.04	15.10
5154	NASDAQ	FLWS	Tue, Jan 28, 2020	14.64	15.22	14.64	15.18
5153	NASDAQ	FLWS	Mon, Jan 27, 2020	14.75	14.93	14.32	14.50
5152	NASDAQ	FLWS	Fri, Jan 24, 2020	15.16	16.62	14.80	14.98
5151	NASDAQ	FLWS	Thu, Jan 23, 2020	14.96	15.08	14.73	14.83
5150	NASDAQ	FLWS	Wed, Jan 22, 2020	15.35	15.37	14.96	15.06
5149	NASDAQ	FLWS	Tue, Jan 21, 2020	15.05	15.39	14.83	15.26
5148	NASDAQ	FLWS	Fri, Jan 17, 2020	15.08	15.26	14.75	15.07
5147	NASDAQ	FLWS	Thu, Jan 16, 2020	14.76	15.20	14.62	15.10
5146	NASDAQ	FLWS	Wed, Jan 15, 2020	14.21	14.88	14.21	14.63
5145	NASDAQ	FLWS	Tue, Jan 14, 2020	14.04	14.37	13.93	14.27
5144	NASDAQ	FLWS	Mon, Jan 13, 2020	13.89	14.09	13.83	14.08
5143	NASDAQ	FLWS	Fri, Jan 10, 2020	13.70	13.92	13.44	13.89
5142	NASDAQ	FLWS	Thu, Jan 9, 2020	13.90	14.06	13.64	13.64
5141	NASDAQ	FLWS	Wed, Jan 8, 2020	14.06	14.23	13.76	13.80
5140	NASDAQ	FLWS	Tue, Jan 7, 2020	14.18	14.21	14.01	14.12
5139	NASDAQ	FLWS	Mon, Jan 6, 2020	13.73	14.28	13.65	14.18
5138	NASDAQ	FLWS	Fri, Jan 3, 2020	13.96	14.10	13.75	13.82
5137	NASDAQ	FLWS	Thu, Jan 2, 2020	14.58	14.67	13.93	14.16
5136	NASDAQ	FLWS	Tue, Dec 31, 2019	14.40	14.66	14.40	14.50
5135	NASDAQ	FLWS	Mon, Dec 30, 2019	14.32	14.48	14.00	14.39
5134	NASDAQ	FLWS	Fri, Dec 27, 2019	14.24	14.40	14.09	14.31
5133	NASDAQ	FLWS	Thu, Dec 26, 2019	14.21	14.31	14.03	14.15
5132	NASDAQ	FLWS	Tue, Dec 24, 2019	14.07	14.32	13.97	14.22
5131	NASDAQ	FLWS	Mon, Dec 23, 2019	14.35	14.43	13.75	14.05
5130	NASDAQ	FLWS	Fri, Dec 20, 2019	14.26	14.47	14.16	14.28
5129	NASDAQ	FLWS	Thu, Dec 19, 2019	14.10	14.29	13.96	14.25
5128	NASDAQ	FLWS	Wed, Dec 18, 2019	13.76	14.08	13.60	13.95
5127	NASDAQ	FLWS	Tue, Dec 17, 2019	13.65	13.79	13.47	13.63
5126	NASDAQ	FLWS	Mon, Dec 16, 2019	13.71	14.02	13.61	13.64
5125	NASDAQ	FLWS	Fri, Dec 13, 2019	13.20	13.66	13.20	13.58
5124	NASDAQ	FLWS	Thu, Dec 12, 2019	13.07	13.60	13.07	13.26
5123	NASDAQ	FLWS	Wed, Dec 11, 2019	13.00	13.18	12.92	13.08
5122	NASDAQ	FLWS	Tue, Dec 10, 2019	13.20	13.27	12.92	12.99
5121	NASDAQ	FLWS	Mon, Dec 9, 2019	12.85	13.42	12.85	13.23
5120	NASDAQ	FLWS	Fri, Dec 6, 2019	13.04	13.19	12.65	12.84
5119	NASDAQ	FLWS	Thu, Dec 5, 2019	12.66	12.95	12.29	12.89
5118	NASDAQ	FLWS	Wed, Dec 4, 2019	12.72	12.89	12.58	12.60
5117	NASDAQ	FLWS	Tue, Dec 3, 2019	12.98	13.05	12.53	12.71
5116	NASDAQ	FLWS	Mon, Dec 2, 2019	13.45	13.53	13.07	13.12
5115	NASDAQ	FLWS	Fri, Nov 29, 2019	13.46	13.69	13.34	13.47
5114	NASDAQ	FLWS	Wed, Nov 27, 2019	13.49	13.67	13.32	13.52
5113	NASDAQ	FLWS	Tue, Nov 26, 2019	13.53	13.63	13.36	13.41
5112	NASDAQ	FLWS	Mon, Nov 25, 2019	12.88	13.64	12.88	13.61
5111	NASDAQ	FLWS	Fri, Nov 22, 2019	12.13	12.91	12.06	12.87
5110	NASDAQ	FLWS	Thu, Nov 21, 2019	12.65	12.65	12.01	12.05
5109	NASDAQ	FLWS	Wed, Nov 20, 2019	12.70	12.76	12.42	12.58
5108	NASDAQ	FLWS	Tue, Nov 19, 2019	12.88	13.05	12.72	12.80
5107	NASDAQ	FLWS	Mon, Nov 18, 2019	12.80	13.09	12.68	12.87
5106	NASDAQ	FLWS	Fri, Nov 15, 2019	12.67	12.90	12.40	12.80
5105	NASDAQ	FLWS	Thu, Nov 14, 2019	13.01	13.05	12.55	12.61
5104	NASDAQ	FLWS	Wed, Nov 13, 2019	12.94	13.02	12.67	12.99
5103	NASDAQ	FLWS	Tue, Nov 12, 2019	12.93	13.16	12.76	13.03
5102	NASDAQ	FLWS	Mon, Nov 11, 2019	13.07	13.16	12.90	12.93
5101	NASDAQ	FLWS	Fri, Nov 8, 2019	13.34	13.52	13.18	13.21
5100	NASDAQ	FLWS	Thu, Nov 7, 2019	13.26	13.34	13.01	13.30
5099	NASDAQ	FLWS	Wed, Nov 6, 2019	12.98	13.27	12.77	13.14
5098	NASDAQ	FLWS	Tue, Nov 5, 2019	12.93	13.20	12.55	13.03
5097	NASDAQ	FLWS	Mon, Nov 4, 2019	13.60	13.60	12.64	12.86
5096	NASDAQ	FLWS	Fri, Nov 1, 2019	14.15	14.46	12.40	13.45
5095	NASDAQ	FLWS	Thu, Oct 31, 2019	14.40	15.88	13.94	14.26
5094	NASDAQ	FLWS	Wed, Oct 30, 2019	13.59	13.64	13.30	13.39
5093	NASDAQ	FLWS	Tue, Oct 29, 2019	13.72	13.75	13.39	13.58
5092	NASDAQ	FLWS	Mon, Oct 28, 2019	13.71	14.00	13.71	13.74
5091	NASDAQ	FLWS	Fri, Oct 25, 2019	13.40	13.78	13.39	13.63
5090	NASDAQ	FLWS	Thu, Oct 24, 2019	14.12	14.12	13.29	13.43
5089	NASDAQ	FLWS	Wed, Oct 23, 2019	13.86	14.09	13.85	14.06
5088	NASDAQ	FLWS	Tue, Oct 22, 2019	13.94	13.98	13.74	13.88
5087	NASDAQ	FLWS	Mon, Oct 21, 2019	14.05	14.21	13.90	13.92
5086	NASDAQ	FLWS	Fri, Oct 18, 2019	14.30	14.34	13.96	14.03
5085	NASDAQ	FLWS	Thu, Oct 17, 2019	14.34	14.54	14.32	14.37
5084	NASDAQ	FLWS	Wed, Oct 16, 2019	14.28	14.47	14.19	14.31
5083	NASDAQ	FLWS	Tue, Oct 15, 2019	14.19	14.43	14.05	14.29
5082	NASDAQ	FLWS	Mon, Oct 14, 2019	14.29	14.29	14.05	14.13
5081	NASDAQ	FLWS	Fri, Oct 11, 2019	14.03	14.72	14.01	14.34
5080	NASDAQ	FLWS	Thu, Oct 10, 2019	13.95	14.19	13.87	13.92
5079	NASDAQ	FLWS	Wed, Oct 9, 2019	14.08	14.12	13.84	13.93
5078	NASDAQ	FLWS	Tue, Oct 8, 2019	14.35	14.37	13.95	14.01
5077	NASDAQ	FLWS	Mon, Oct 7, 2019	14.58	14.67	14.37	14.49
5076	NASDAQ	FLWS	Fri, Oct 4, 2019	14.40	14.65	14.35	14.59
5075	NASDAQ	FLWS	Thu, Oct 3, 2019	14.43	14.52	14.08	14.41
5074	NASDAQ	FLWS	Wed, Oct 2, 2019	14.26	14.52	14.01	14.48
5073	NASDAQ	FLWS	Tue, Oct 1, 2019	14.89	14.99	14.38	14.41
5072	NASDAQ	FLWS	Mon, Sep 30, 2019	14.67	14.94	14.63	14.80
5071	NASDAQ	FLWS	Fri, Sep 27, 2019	14.66	14.75	14.49	14.64
5070	NASDAQ	FLWS	Thu, Sep 26, 2019	14.47	14.68	14.20	14.65
5069	NASDAQ	FLWS	Wed, Sep 25, 2019	14.30	14.53	14.27	14.47
5068	NASDAQ	FLWS	Tue, Sep 24, 2019	14.39	14.51	14.21	14.34
5067	NASDAQ	FLWS	Mon, Sep 23, 2019	14.09	14.60	14.06	14.33
5066	NASDAQ	FLWS	Fri, Sep 20, 2019	14.04	14.39	14.02	14.22
5065	NASDAQ	FLWS	Thu, Sep 19, 2019	14.52	14.52	14.04	14.06
5064	NASDAQ	FLWS	Wed, Sep 18, 2019	14.66	14.75	14.21	14.41
5063	NASDAQ	FLWS	Tue, Sep 17, 2019	14.98	15.05	14.59	14.76
5062	NASDAQ	FLWS	Mon, Sep 16, 2019	15.18	15.31	14.87	15.01
5061	NASDAQ	FLWS	Fri, Sep 13, 2019	15.02	15.44	14.98	15.25
5060	NASDAQ	FLWS	Thu, Sep 12, 2019	14.97	15.48	14.86	15.02
5059	NASDAQ	FLWS	Wed, Sep 11, 2019	14.61	15.00	14.35	14.92
5058	NASDAQ	FLWS	Tue, Sep 10, 2019	14.52	14.79	14.30	14.66
5057	NASDAQ	FLWS	Mon, Sep 9, 2019	14.40	14.69	14.31	14.48
5056	NASDAQ	FLWS	Fri, Sep 6, 2019	14.52	14.71	14.31	14.36
5055	NASDAQ	FLWS	Thu, Sep 5, 2019	14.44	14.76	14.30	14.52
5054	NASDAQ	FLWS	Wed, Sep 4, 2019	14.48	14.62	14.23	14.25
5053	NASDAQ	FLWS	Tue, Sep 3, 2019	14.55	14.67	14.04	14.37
5052	NASDAQ	FLWS	Fri, Aug 30, 2019	15.12	15.25	14.50	14.72
5051	NASDAQ	FLWS	Thu, Aug 29, 2019	15.41	15.56	14.95	15.13
5050	NASDAQ	FLWS	Wed, Aug 28, 2019	14.73	15.45	14.53	15.25
5049	NASDAQ	FLWS	Tue, Aug 27, 2019	15.64	15.75	14.72	14.73
5048	NASDAQ	FLWS	Mon, Aug 26, 2019	15.21	15.83	15.21	15.66
5047	NASDAQ	FLWS	Fri, Aug 23, 2019	16.76	16.88	15.05	15.29
5046	NASDAQ	FLWS	Thu, Aug 22, 2019	19.85	20.00	16.35	17.06
5045	NASDAQ	FLWS	Wed, Aug 21, 2019	19.36	19.39	18.92	19.36
5044	NASDAQ	FLWS	Tue, Aug 20, 2019	18.66	18.70	18.44	18.64
5043	NASDAQ	FLWS	Mon, Aug 19, 2019	18.68	18.93	18.53	18.73
5042	NASDAQ	FLWS	Fri, Aug 16, 2019	18.26	18.58	18.17	18.39
5041	NASDAQ	FLWS	Thu, Aug 15, 2019	18.98	19.26	18.12	18.26
5040	NASDAQ	FLWS	Wed, Aug 14, 2019	19.06	19.12	18.47	18.81
5039	NASDAQ	FLWS	Tue, Aug 13, 2019	18.78	19.67	18.70	19.24
5038	NASDAQ	FLWS	Mon, Aug 12, 2019	18.94	18.98	18.56	18.70
5037	NASDAQ	FLWS	Fri, Aug 9, 2019	19.58	19.58	18.86	19.09
5036	NASDAQ	FLWS	Thu, Aug 8, 2019	19.21	19.59	19.11	19.48
5035	NASDAQ	FLWS	Wed, Aug 7, 2019	18.97	19.14	18.75	19.05
5034	NASDAQ	FLWS	Tue, Aug 6, 2019	19.32	19.47	18.86	19.12
5033	NASDAQ	FLWS	Mon, Aug 5, 2019	18.74	19.36	17.48	19.12
5032	NASDAQ	FLWS	Fri, Aug 2, 2019	19.08	19.19	18.67	18.93
5031	NASDAQ	FLWS	Thu, Aug 1, 2019	19.70	20.35	19.05	19.24
5030	NASDAQ	FLWS	Wed, Jul 31, 2019	20.11	20.11	19.31	19.58
5029	NASDAQ	FLWS	Tue, Jul 30, 2019	19.60	20.06	19.54	20.03
5028	NASDAQ	FLWS	Mon, Jul 29, 2019	19.44	19.85	19.34	19.68
5027	NASDAQ	FLWS	Fri, Jul 26, 2019	19.32	19.56	19.18	19.38
5026	NASDAQ	FLWS	Thu, Jul 25, 2019	19.32	19.43	19.22	19.28
5025	NASDAQ	FLWS	Wed, Jul 24, 2019	18.93	19.32	18.85	19.32
5024	NASDAQ	FLWS	Tue, Jul 23, 2019	19.28	19.28	18.83	18.95
5023	NASDAQ	FLWS	Mon, Jul 22, 2019	19.07	19.41	18.89	19.20
5022	NASDAQ	FLWS	Fri, Jul 19, 2019	19.74	19.97	19.11	19.13
5021	NASDAQ	FLWS	Thu, Jul 18, 2019	19.56	19.76	19.30	19.75
5020	NASDAQ	FLWS	Wed, Jul 17, 2019	19.62	19.85	19.46	19.55
5019	NASDAQ	FLWS	Tue, Jul 16, 2019	19.17	19.72	19.03	19.68
5018	NASDAQ	FLWS	Mon, Jul 15, 2019	19.21	19.31	19.11	19.16
5017	NASDAQ	FLWS	Fri, Jul 12, 2019	18.73	19.19	18.63	19.18
5016	NASDAQ	FLWS	Thu, Jul 11, 2019	19.25	19.28	18.63	18.68
5015	NASDAQ	FLWS	Wed, Jul 10, 2019	19.27	19.35	19.16	19.21
5014	NASDAQ	FLWS	Tue, Jul 9, 2019	19.25	19.38	18.97	19.18
5013	NASDAQ	FLWS	Mon, Jul 8, 2019	19.25	19.35	18.88	19.09
5012	NASDAQ	FLWS	Fri, Jul 5, 2019	18.97	19.35	18.76	19.26
5011	NASDAQ	FLWS	Wed, Jul 3, 2019	19.08	19.10	18.76	19.06
5010	NASDAQ	FLWS	Tue, Jul 2, 2019	19.27	19.38	18.83	19.10
5009	NASDAQ	FLWS	Mon, Jul 1, 2019	19.02	19.33	18.79	19.31
5008	NASDAQ	FLWS	Fri, Jun 28, 2019	19.13	19.23	18.81	18.88
5007	NASDAQ	FLWS	Thu, Jun 27, 2019	19.00	19.16	18.69	19.16
5006	NASDAQ	FLWS	Wed, Jun 26, 2019	19.11	19.17	18.94	18.98
5005	NASDAQ	FLWS	Tue, Jun 25, 2019	19.56	19.58	18.97	19.01
5004	NASDAQ	FLWS	Mon, Jun 24, 2019	19.46	19.82	19.29	19.57
5003	NASDAQ	FLWS	Fri, Jun 21, 2019	19.59	20.05	19.21	19.52
5002	NASDAQ	FLWS	Thu, Jun 20, 2019	20.54	20.55	19.65	19.68
5001	NASDAQ	FLWS	Wed, Jun 19, 2019	20.14	20.31	19.81	20.27
5000	NASDAQ	FLWS	Tue, Jun 18, 2019	20.17	20.38	20.04	20.21
4999	NASDAQ	FLWS	Mon, Jun 17, 2019	19.84	20.23	19.69	20.00
4998	NASDAQ	FLWS	Fri, Jun 14, 2019	19.81	20.14	19.67	19.78
4997	NASDAQ	FLWS	Thu, Jun 13, 2019	19.50	19.98	19.50	19.87
4996	NASDAQ	FLWS	Wed, Jun 12, 2019	19.37	19.55	19.20	19.48
4995	NASDAQ	FLWS	Tue, Jun 11, 2019	19.00	19.41	18.99	19.40
4994	NASDAQ	FLWS	Mon, Jun 10, 2019	18.92	19.31	18.89	18.95
4993	NASDAQ	FLWS	Fri, Jun 7, 2019	18.91	19.20	18.70	18.83
4992	NASDAQ	FLWS	Thu, Jun 6, 2019	18.72	18.88	18.50	18.83
4991	NASDAQ	FLWS	Wed, Jun 5, 2019	19.12	19.13	18.43	18.75
4990	NASDAQ	FLWS	Tue, Jun 4, 2019	18.25	19.11	18.22	19.06
4989	NASDAQ	FLWS	Mon, Jun 3, 2019	18.20	18.46	17.98	18.11
4988	NASDAQ	FLWS	Fri, May 31, 2019	17.87	18.27	17.70	18.26
4987	NASDAQ	FLWS	Thu, May 30, 2019	18.13	18.31	17.88	18.04
4986	NASDAQ	FLWS	Wed, May 29, 2019	17.92	18.16	17.57	18.10
4985	NASDAQ	FLWS	Tue, May 28, 2019	18.47	18.49	17.98	18.10
4984	NASDAQ	FLWS	Fri, May 24, 2019	18.68	18.82	18.33	18.46
4983	NASDAQ	FLWS	Thu, May 23, 2019	17.91	18.14	17.77	17.83
4982	NASDAQ	FLWS	Wed, May 22, 2019	18.19	18.33	17.83	18.09
4981	NASDAQ	FLWS	Tue, May 21, 2019	18.40	18.53	18.21	18.25
4980	NASDAQ	FLWS	Mon, May 20, 2019	18.71	18.74	18.21	18.37
4979	NASDAQ	FLWS	Fri, May 17, 2019	18.90	19.10	18.70	18.77
4978	NASDAQ	FLWS	Thu, May 16, 2019	19.08	19.25	18.92	19.02
4977	NASDAQ	FLWS	Wed, May 15, 2019	19.11	19.40	19.02	19.05
4976	NASDAQ	FLWS	Tue, May 14, 2019	18.90	19.15	18.72	19.11
4975	NASDAQ	FLWS	Mon, May 13, 2019	18.90	19.11	18.60	18.89
4974	NASDAQ	FLWS	Fri, May 10, 2019	19.23	19.58	19.06	19.29
4973	NASDAQ	FLWS	Thu, May 9, 2019	20.02	20.19	19.45	19.56
4972	NASDAQ	FLWS	Wed, May 8, 2019	20.39	20.44	20.09	20.15
4971	NASDAQ	FLWS	Tue, May 7, 2019	20.24	20.93	20.16	20.43
4970	NASDAQ	FLWS	Mon, May 6, 2019	20.10	20.40	20.01	20.31
4969	NASDAQ	FLWS	Fri, May 3, 2019	20.69	20.91	20.38	20.49
4968	NASDAQ	FLWS	Thu, May 2, 2019	20.78	21.02	20.44	20.64
4967	NASDAQ	FLWS	Wed, May 1, 2019	21.77	21.77	20.73	20.77
4966	NASDAQ	FLWS	Tue, Apr 30, 2019	21.40	21.70	20.31	21.29
4965	NASDAQ	FLWS	Mon, Apr 29, 2019	19.26	19.67	19.17	19.41
4964	NASDAQ	FLWS	Fri, Apr 26, 2019	19.07	19.23	18.90	19.20
4963	NASDAQ	FLWS	Thu, Apr 25, 2019	19.10	19.28	18.90	19.09
4962	NASDAQ	FLWS	Wed, Apr 24, 2019	19.00	19.17	18.85	19.07
4961	NASDAQ	FLWS	Tue, Apr 23, 2019	18.73	18.98	18.60	18.92
4960	NASDAQ	FLWS	Mon, Apr 22, 2019	18.80	18.95	18.70	18.75
4959	NASDAQ	FLWS	Thu, Apr 18, 2019	18.81	18.85	18.65	18.82
4958	NASDAQ	FLWS	Wed, Apr 17, 2019	18.87	18.94	18.63	18.84
4957	NASDAQ	FLWS	Tue, Apr 16, 2019	19.12	19.22	18.68	18.77
4956	NASDAQ	FLWS	Mon, Apr 15, 2019	18.74	19.16	18.66	19.06
4955	NASDAQ	FLWS	Fri, Apr 12, 2019	18.68	18.82	18.48	18.70
4954	NASDAQ	FLWS	Thu, Apr 11, 2019	18.81	18.81	18.44	18.58
4953	NASDAQ	FLWS	Wed, Apr 10, 2019	18.60	18.86	18.35	18.81
4952	NASDAQ	FLWS	Tue, Apr 9, 2019	18.40	18.74	18.34	18.60
4951	NASDAQ	FLWS	Mon, Apr 8, 2019	18.62	18.62	18.30	18.49
4950	NASDAQ	FLWS	Fri, Apr 5, 2019	18.53	18.94	18.53	18.69
4949	NASDAQ	FLWS	Thu, Apr 4, 2019	18.63	18.84	18.31	18.51
4948	NASDAQ	FLWS	Wed, Apr 3, 2019	18.38	18.64	18.27	18.55
4947	NASDAQ	FLWS	Tue, Apr 2, 2019	18.42	18.51	18.03	18.29
4946	NASDAQ	FLWS	Mon, Apr 1, 2019	18.41	18.54	18.08	18.34
4945	NASDAQ	FLWS	Fri, Mar 29, 2019	18.26	18.30	18.01	18.23
4944	NASDAQ	FLWS	Thu, Mar 28, 2019	18.29	18.38	18.03	18.15
4943	NASDAQ	FLWS	Wed, Mar 27, 2019	18.00	18.26	17.89	18.21
4942	NASDAQ	FLWS	Tue, Mar 26, 2019	18.42	18.50	17.83	17.95
4941	NASDAQ	FLWS	Mon, Mar 25, 2019	18.13	18.61	18.05	18.39
4940	NASDAQ	FLWS	Fri, Mar 22, 2019	18.37	19.00	18.04	18.15
4939	NASDAQ	FLWS	Thu, Mar 21, 2019	18.34	18.53	18.29	18.48
4938	NASDAQ	FLWS	Wed, Mar 20, 2019	18.29	18.49	18.03	18.38
4937	NASDAQ	FLWS	Tue, Mar 19, 2019	19.05	19.05	18.22	18.30
4936	NASDAQ	FLWS	Mon, Mar 18, 2019	18.00	18.27	17.93	17.96
4935	NASDAQ	FLWS	Fri, Mar 15, 2019	18.27	18.59	17.97	18.00
4934	NASDAQ	FLWS	Thu, Mar 14, 2019	18.01	18.49	17.91	18.19
4933	NASDAQ	FLWS	Wed, Mar 13, 2019	18.29	18.29	17.83	18.02
4932	NASDAQ	FLWS	Tue, Mar 12, 2019	18.14	18.47	17.91	18.33
4931	NASDAQ	FLWS	Mon, Mar 11, 2019	18.02	18.14	17.80	18.14
4930	NASDAQ	FLWS	Fri, Mar 8, 2019	17.56	18.05	17.34	17.87
4929	NASDAQ	FLWS	Thu, Mar 7, 2019	17.93	17.93	17.63	17.68
4928	NASDAQ	FLWS	Wed, Mar 6, 2019	17.78	18.07	17.56	17.90
4927	NASDAQ	FLWS	Tue, Mar 5, 2019	17.88	17.91	17.57	17.73
4926	NASDAQ	FLWS	Mon, Mar 4, 2019	18.38	18.38	17.61	17.87
4925	NASDAQ	FLWS	Fri, Mar 1, 2019	18.00	18.33	17.96	18.29
4924	NASDAQ	FLWS	Thu, Feb 28, 2019	17.83	17.97	17.46	17.84
4923	NASDAQ	FLWS	Wed, Feb 27, 2019	17.81	17.93	17.62	17.83
4922	NASDAQ	FLWS	Tue, Feb 26, 2019	17.91	18.18	17.66	17.83
4921	NASDAQ	FLWS	Mon, Feb 25, 2019	17.82	18.09	17.74	17.98
4920	NASDAQ	FLWS	Fri, Feb 22, 2019	17.57	17.78	17.51	17.68
4919	NASDAQ	FLWS	Thu, Feb 21, 2019	17.46	17.68	17.36	17.47
4918	NASDAQ	FLWS	Wed, Feb 20, 2019	17.30	17.75	17.23	17.46
4917	NASDAQ	FLWS	Tue, Feb 19, 2019	16.67	17.30	16.38	17.20
4916	NASDAQ	FLWS	Fri, Feb 15, 2019	16.77	16.98	16.65	16.70
4915	NASDAQ	FLWS	Thu, Feb 14, 2019	16.90	16.98	16.65	16.73
4914	NASDAQ	FLWS	Wed, Feb 13, 2019	17.25	17.28	16.69	16.91
4913	NASDAQ	FLWS	Tue, Feb 12, 2019	17.09	17.48	17.09	17.19
4912	NASDAQ	FLWS	Mon, Feb 11, 2019	16.93	16.96	16.70	16.95
4911	NASDAQ	FLWS	Fri, Feb 8, 2019	16.84	17.35	16.82	16.93
4910	NASDAQ	FLWS	Thu, Feb 7, 2019	16.70	17.00	16.53	16.86
4909	NASDAQ	FLWS	Wed, Feb 6, 2019	16.96	17.31	16.72	16.83
4908	NASDAQ	FLWS	Tue, Feb 5, 2019	17.13	17.54	16.86	17.31
4907	NASDAQ	FLWS	Mon, Feb 4, 2019	16.64	17.54	16.60	17.30
4906	NASDAQ	FLWS	Fri, Feb 1, 2019	16.25	16.93	15.89	16.35
4905	NASDAQ	FLWS	Thu, Jan 31, 2019	15.01	16.67	14.43	15.95
4904	NASDAQ	FLWS	Wed, Jan 30, 2019	13.28	13.42	13.11	13.34
4903	NASDAQ	FLWS	Tue, Jan 29, 2019	13.34	13.37	13.15	13.28
4902	NASDAQ	FLWS	Mon, Jan 28, 2019	13.24	13.34	13.11	13.33
4901	NASDAQ	FLWS	Fri, Jan 25, 2019	13.20	13.49	13.18	13.35
4900	NASDAQ	FLWS	Thu, Jan 24, 2019	13.46	13.57	13.09	13.15
4899	NASDAQ	FLWS	Wed, Jan 23, 2019	12.90	13.42	12.90	13.40
4898	NASDAQ	FLWS	Tue, Jan 22, 2019	12.79	13.00	12.74	12.87
4897	NASDAQ	FLWS	Fri, Jan 18, 2019	12.96	13.17	12.86	12.90
4896	NASDAQ	FLWS	Thu, Jan 17, 2019	12.73	13.03	12.65	12.97
4895	NASDAQ	FLWS	Wed, Jan 16, 2019	12.92	13.07	12.70	12.80
4894	NASDAQ	FLWS	Tue, Jan 15, 2019	13.01	13.06	12.76	12.94
4893	NASDAQ	FLWS	Mon, Jan 14, 2019	12.93	13.07	12.81	13.00
4892	NASDAQ	FLWS	Fri, Jan 11, 2019	12.78	13.15	12.73	13.02
4891	NASDAQ	FLWS	Thu, Jan 10, 2019	12.88	12.96	12.75	12.87
4890	NASDAQ	FLWS	Wed, Jan 9, 2019	12.92	13.16	12.78	12.99
4889	NASDAQ	FLWS	Tue, Jan 8, 2019	12.84	13.08	12.67	12.96
4888	NASDAQ	FLWS	Mon, Jan 7, 2019	12.43	12.91	12.35	12.69
4887	NASDAQ	FLWS	Fri, Jan 4, 2019	12.20	12.56	12.11	12.43
4886	NASDAQ	FLWS	Thu, Jan 3, 2019	12.08	12.28	11.82	12.06
4885	NASDAQ	FLWS	Wed, Jan 2, 2019	12.02	12.33	12.00	12.18
4884	NASDAQ	FLWS	Mon, Dec 31, 2018	12.03	12.23	11.80	12.23
4883	NASDAQ	FLWS	Fri, Dec 28, 2018	11.86	12.20	11.77	11.92
4882	NASDAQ	FLWS	Thu, Dec 27, 2018	11.34	11.91	11.34	11.85
4881	NASDAQ	FLWS	Wed, Dec 26, 2018	10.90	11.57	10.90	11.53
4880	NASDAQ	FLWS	Mon, Dec 24, 2018	10.84	11.17	10.84	10.87
4879	NASDAQ	FLWS	Fri, Dec 21, 2018	11.62	11.76	10.96	10.99
4878	NASDAQ	FLWS	Thu, Dec 20, 2018	11.86	11.91	11.44	11.66
4877	NASDAQ	FLWS	Wed, Dec 19, 2018	12.33	12.51	11.80	11.85
4876	NASDAQ	FLWS	Tue, Dec 18, 2018	12.49	12.58	12.22	12.33
4875	NASDAQ	FLWS	Mon, Dec 17, 2018	12.63	12.74	12.36	12.48
4874	NASDAQ	FLWS	Fri, Dec 14, 2018	12.47	12.68	12.47	12.64
4873	NASDAQ	FLWS	Thu, Dec 13, 2018	12.66	12.73	12.49	12.61
4872	NASDAQ	FLWS	Wed, Dec 12, 2018	12.84	12.99	12.48	12.64
4871	NASDAQ	FLWS	Tue, Dec 11, 2018	12.67	12.78	12.33	12.72
4870	NASDAQ	FLWS	Mon, Dec 10, 2018	12.56	12.73	12.33	12.46
4869	NASDAQ	FLWS	Fri, Dec 7, 2018	12.70	12.97	12.59	12.61
4868	NASDAQ	FLWS	Thu, Dec 6, 2018	12.12	12.75	11.76	12.74
4867	NASDAQ	FLWS	Tue, Dec 4, 2018	12.61	12.68	12.14	12.29
4866	NASDAQ	FLWS	Mon, Dec 3, 2018	12.73	12.73	12.38	12.60
4865	NASDAQ	FLWS	Fri, Nov 30, 2018	12.81	12.91	12.50	12.51
4864	NASDAQ	FLWS	Thu, Nov 29, 2018	12.81	12.97	12.62	12.81
4863	NASDAQ	FLWS	Wed, Nov 28, 2018	12.45	12.81	12.26	12.78
4862	NASDAQ	FLWS	Tue, Nov 27, 2018	12.40	12.61	12.37	12.46
4861	NASDAQ	FLWS	Mon, Nov 26, 2018	12.58	12.72	12.31	12.55
4860	NASDAQ	FLWS	Fri, Nov 23, 2018	12.39	12.86	12.39	12.51
4859	NASDAQ	FLWS	Wed, Nov 21, 2018	12.42	12.91	12.00	12.49
4858	NASDAQ	FLWS	Tue, Nov 20, 2018	12.30	12.54	12.23	12.37
4857	NASDAQ	FLWS	Mon, Nov 19, 2018	12.71	12.74	12.31	12.56
4856	NASDAQ	FLWS	Fri, Nov 16, 2018	12.94	12.98	12.60	12.74
4855	NASDAQ	FLWS	Thu, Nov 15, 2018	12.94	13.16	12.86	12.98
4854	NASDAQ	FLWS	Wed, Nov 14, 2018	13.12	13.46	12.94	12.95
4853	NASDAQ	FLWS	Tue, Nov 13, 2018	13.05	13.30	12.86	12.95
4852	NASDAQ	FLWS	Mon, Nov 12, 2018	13.34	13.36	12.95	12.98
4851	NASDAQ	FLWS	Fri, Nov 9, 2018	13.55	14.11	13.06	13.30
4850	NASDAQ	FLWS	Thu, Nov 8, 2018	13.58	14.19	13.26	13.67
4849	NASDAQ	FLWS	Wed, Nov 7, 2018	12.71	13.65	12.50	13.56
4848	NASDAQ	FLWS	Tue, Nov 6, 2018	13.04	13.27	12.65	12.66
4847	NASDAQ	FLWS	Mon, Nov 5, 2018	13.23	13.30	12.86	13.05
4846	NASDAQ	FLWS	Fri, Nov 2, 2018	13.63	13.98	13.28	13.37
4845	NASDAQ	FLWS	Thu, Nov 1, 2018	11.00	14.05	10.46	13.70
4844	NASDAQ	FLWS	Wed, Oct 31, 2018	10.78	10.78	10.38	10.45
4843	NASDAQ	FLWS	Tue, Oct 30, 2018	10.41	10.76	10.41	10.60
4842	NASDAQ	FLWS	Mon, Oct 29, 2018	10.77	10.77	10.32	10.44
4841	NASDAQ	FLWS	Fri, Oct 26, 2018	10.61	10.85	10.54	10.63
4840	NASDAQ	FLWS	Thu, Oct 25, 2018	10.35	10.87	10.35	10.79
4839	NASDAQ	FLWS	Wed, Oct 24, 2018	10.68	10.71	10.07	10.10
4838	NASDAQ	FLWS	Tue, Oct 23, 2018	10.66	10.83	10.60	10.66
4837	NASDAQ	FLWS	Mon, Oct 22, 2018	10.75	11.81	10.61	10.77
4836	NASDAQ	FLWS	Fri, Oct 19, 2018	10.98	11.04	10.59	10.76
4835	NASDAQ	FLWS	Thu, Oct 18, 2018	11.25	11.55	10.95	11.01
4834	NASDAQ	FLWS	Wed, Oct 17, 2018	11.43	11.45	11.21	11.35
4833	NASDAQ	FLWS	Tue, Oct 16, 2018	11.11	11.55	11.03	11.47
4832	NASDAQ	FLWS	Mon, Oct 15, 2018	11.04	11.23	10.98	11.06
4831	NASDAQ	FLWS	Fri, Oct 12, 2018	11.12	11.30	10.83	11.07
4830	NASDAQ	FLWS	Thu, Oct 11, 2018	10.97	11.25	10.83	10.98
4829	NASDAQ	FLWS	Wed, Oct 10, 2018	11.20	11.40	11.01	11.04
4828	NASDAQ	FLWS	Tue, Oct 9, 2018	11.12	11.48	11.12	11.21
4827	NASDAQ	FLWS	Mon, Oct 8, 2018	11.14	11.28	11.07	11.18
4826	NASDAQ	FLWS	Fri, Oct 5, 2018	11.25	11.34	11.00	11.16
4825	NASDAQ	FLWS	Thu, Oct 4, 2018	11.50	11.58	11.14	11.23
4824	NASDAQ	FLWS	Wed, Oct 3, 2018	11.20	11.75	11.20	11.51
4823	NASDAQ	FLWS	Tue, Oct 2, 2018	11.53	11.74	11.13	11.17
4822	NASDAQ	FLWS	Mon, Oct 1, 2018	11.83	11.85	11.50	11.53
4821	NASDAQ	FLWS	Fri, Sep 28, 2018	11.70	11.95	11.65	11.80
4820	NASDAQ	FLWS	Thu, Sep 27, 2018	11.60	11.78	11.55	11.70
4819	NASDAQ	FLWS	Wed, Sep 26, 2018	11.55	11.85	11.45	11.60
4818	NASDAQ	FLWS	Tue, Sep 25, 2018	11.55	11.90	11.45	11.55
4817	NASDAQ	FLWS	Mon, Sep 24, 2018	12.00	12.00	11.50	11.60
4816	NASDAQ	FLWS	Fri, Sep 21, 2018	11.20	12.15	11.20	11.95
4815	NASDAQ	FLWS	Thu, Sep 20, 2018	11.20	11.55	11.08	11.25
4814	NASDAQ	FLWS	Wed, Sep 19, 2018	11.00	11.23	10.90	11.15
4813	NASDAQ	FLWS	Tue, Sep 18, 2018	10.65	11.15	10.01	11.05
4812	NASDAQ	FLWS	Mon, Sep 17, 2018	11.10	11.28	10.65	10.70
4811	NASDAQ	FLWS	Fri, Sep 14, 2018	11.45	11.75	11.40	11.60
4810	NASDAQ	FLWS	Thu, Sep 13, 2018	11.55	11.75	11.38	11.50
4809	NASDAQ	FLWS	Wed, Sep 12, 2018	11.90	11.90	11.40	11.55
4808	NASDAQ	FLWS	Tue, Sep 11, 2018	11.70	12.00	11.60	11.90
4807	NASDAQ	FLWS	Mon, Sep 10, 2018	12.30	12.30	11.60	11.70
4806	NASDAQ	FLWS	Fri, Sep 7, 2018	11.95	12.40	11.80	12.30
4805	NASDAQ	FLWS	Thu, Sep 6, 2018	11.85	12.00	11.80	11.90
4804	NASDAQ	FLWS	Wed, Sep 5, 2018	11.65	12.10	11.51	11.85
4803	NASDAQ	FLWS	Tue, Sep 4, 2018	12.00	12.20	11.65	11.75
4802	NASDAQ	FLWS	Fri, Aug 31, 2018	11.60	12.20	11.60	12.05
4801	NASDAQ	FLWS	Thu, Aug 30, 2018	11.80	11.95	11.60	11.70
4800	NASDAQ	FLWS	Wed, Aug 29, 2018	11.95	11.97	11.46	11.85
4799	NASDAQ	FLWS	Tue, Aug 28, 2018	11.65	12.00	11.65	11.90
4798	NASDAQ	FLWS	Mon, Aug 27, 2018	12.45	12.49	11.55	11.65
4797	NASDAQ	FLWS	Fri, Aug 24, 2018	12.70	12.95	12.35	12.53
4796	NASDAQ	FLWS	Thu, Aug 23, 2018	13.50	13.65	12.56	12.68
4795	NASDAQ	FLWS	Wed, Aug 22, 2018	14.45	14.65	14.15	14.15
4794	NASDAQ	FLWS	Tue, Aug 21, 2018	14.55	14.70	14.25	14.30
4793	NASDAQ	FLWS	Mon, Aug 20, 2018	14.55	14.63	14.40	14.55
4792	NASDAQ	FLWS	Fri, Aug 17, 2018	14.10	14.50	14.05	14.45
4791	NASDAQ	FLWS	Thu, Aug 16, 2018	14.40	14.55	14.05	14.20
4790	NASDAQ	FLWS	Wed, Aug 15, 2018	14.55	14.60	14.23	14.35
4789	NASDAQ	FLWS	Tue, Aug 14, 2018	14.80	15.00	14.50	14.60
4788	NASDAQ	FLWS	Mon, Aug 13, 2018	14.65	14.73	14.45	14.65
4787	NASDAQ	FLWS	Fri, Aug 10, 2018	14.45	14.75	14.45	14.55
4786	NASDAQ	FLWS	Thu, Aug 9, 2018	14.40	14.60	14.40	14.50
4785	NASDAQ	FLWS	Wed, Aug 8, 2018	14.50	14.55	14.30	14.40
4784	NASDAQ	FLWS	Tue, Aug 7, 2018	14.40	14.60	14.25	14.45
4783	NASDAQ	FLWS	Mon, Aug 6, 2018	14.40	14.45	14.20	14.40
4782	NASDAQ	FLWS	Fri, Aug 3, 2018	14.40	14.55	14.15	14.40
4781	NASDAQ	FLWS	Thu, Aug 2, 2018	14.20	14.50	14.20	14.40
4780	NASDAQ	FLWS	Wed, Aug 1, 2018	14.45	14.65	14.15	14.30
4779	NASDAQ	FLWS	Tue, Jul 31, 2018	14.35	14.60	14.23	14.50
4778	NASDAQ	FLWS	Mon, Jul 30, 2018	14.30	14.99	14.23	14.30
4777	NASDAQ	FLWS	Fri, Jul 27, 2018	14.65	14.75	14.30	14.35
4776	NASDAQ	FLWS	Thu, Jul 26, 2018	14.35	14.60	14.28	14.60
4775	NASDAQ	FLWS	Wed, Jul 25, 2018	13.90	14.45	13.90	14.35
4774	NASDAQ	FLWS	Tue, Jul 24, 2018	14.20	14.28	13.48	13.90
4773	NASDAQ	FLWS	Mon, Jul 23, 2018	13.55	14.20	13.50	14.00
4772	NASDAQ	FLWS	Fri, Jul 20, 2018	12.80	13.55	12.80	13.50
4771	NASDAQ	FLWS	Thu, Jul 19, 2018	12.65	12.85	12.50	12.80
4770	NASDAQ	FLWS	Wed, Jul 18, 2018	12.70	12.80	12.55	12.60
4769	NASDAQ	FLWS	Tue, Jul 17, 2018	12.75	12.90	12.65	12.70
4768	NASDAQ	FLWS	Mon, Jul 16, 2018	13.10	13.15	12.70	12.80
4767	NASDAQ	FLWS	Fri, Jul 13, 2018	12.95	13.15	12.95	13.10
4766	NASDAQ	FLWS	Thu, Jul 12, 2018	13.00	13.05	12.55	13.00
4765	NASDAQ	FLWS	Wed, Jul 11, 2018	12.90	13.00	12.65	12.85
4764	NASDAQ	FLWS	Tue, Jul 10, 2018	13.10	13.10	12.66	12.95
4763	NASDAQ	FLWS	Mon, Jul 9, 2018	12.95	13.05	12.80	13.05
4762	NASDAQ	FLWS	Fri, Jul 6, 2018	12.95	13.05	12.85	12.85
4761	NASDAQ	FLWS	Thu, Jul 5, 2018	13.00	13.05	12.85	12.95
4760	NASDAQ	FLWS	Tue, Jul 3, 2018	12.85	13.15	12.80	12.90
4759	NASDAQ	FLWS	Mon, Jul 2, 2018	12.50	12.90	12.40	12.85
4758	NASDAQ	FLWS	Fri, Jun 29, 2018	12.65	12.80	12.40	12.55
4757	NASDAQ	FLWS	Thu, Jun 28, 2018	12.45	12.65	12.40	12.65
4756	NASDAQ	FLWS	Wed, Jun 27, 2018	12.60	12.70	12.43	12.45
4755	NASDAQ	FLWS	Tue, Jun 26, 2018	12.50	12.70	12.30	12.60
4754	NASDAQ	FLWS	Mon, Jun 25, 2018	12.90	13.10	12.35	12.50
4753	NASDAQ	FLWS	Fri, Jun 22, 2018	13.05	13.05	12.73	12.90
4752	NASDAQ	FLWS	Thu, Jun 21, 2018	13.20	13.25	12.95	13.00
4751	NASDAQ	FLWS	Wed, Jun 20, 2018	13.20	13.30	12.95	13.20
4750	NASDAQ	FLWS	Tue, Jun 19, 2018	13.00	13.20	12.90	13.10
4749	NASDAQ	FLWS	Mon, Jun 18, 2018	12.80	13.10	12.80	13.05
4748	NASDAQ	FLWS	Fri, Jun 15, 2018	12.75	12.93	12.65	12.85
4747	NASDAQ	FLWS	Thu, Jun 14, 2018	12.90	12.95	12.60	12.80
4746	NASDAQ	FLWS	Wed, Jun 13, 2018	12.85	12.90	12.70	12.85
4745	NASDAQ	FLWS	Tue, Jun 12, 2018	12.90	12.98	12.75	12.85
4744	NASDAQ	FLWS	Mon, Jun 11, 2018	13.05	13.10	12.85	12.90
4743	NASDAQ	FLWS	Fri, Jun 8, 2018	12.80	13.10	12.80	12.95
4742	NASDAQ	FLWS	Thu, Jun 7, 2018	12.85	12.95	12.65	12.80
4741	NASDAQ	FLWS	Wed, Jun 6, 2018	13.00	13.00	12.75	12.85
4740	NASDAQ	FLWS	Tue, Jun 5, 2018	12.90	12.95	12.69	12.95
4739	NASDAQ	FLWS	Mon, Jun 4, 2018	12.75	12.90	12.70	12.90
4738	NASDAQ	FLWS	Fri, Jun 1, 2018	12.65	12.75	12.30	12.70
4737	NASDAQ	FLWS	Thu, May 31, 2018	12.70	12.70	12.25	12.60
4736	NASDAQ	FLWS	Wed, May 30, 2018	13.00	13.15	12.68	12.70
4735	NASDAQ	FLWS	Tue, May 29, 2018	13.00	13.10	12.80	12.95
4734	NASDAQ	FLWS	Fri, May 25, 2018	13.00	13.25	12.95	13.10
4733	NASDAQ	FLWS	Thu, May 24, 2018	12.85	13.00	12.78	12.95
4732	NASDAQ	FLWS	Wed, May 23, 2018	12.60	13.00	12.60	12.85
4731	NASDAQ	FLWS	Tue, May 22, 2018	12.55	12.75	12.55	12.65
4730	NASDAQ	FLWS	Mon, May 21, 2018	12.45	12.65	12.40	12.55
4729	NASDAQ	FLWS	Fri, May 18, 2018	12.30	12.63	12.30	12.40
4728	NASDAQ	FLWS	Thu, May 17, 2018	12.20	12.55	12.20	12.40
4727	NASDAQ	FLWS	Wed, May 16, 2018	12.10	12.40	12.10	12.20
4726	NASDAQ	FLWS	Tue, May 15, 2018	12.10	12.23	11.91	12.05
4725	NASDAQ	FLWS	Mon, May 14, 2018	12.20	12.25	12.10	12.15
4724	NASDAQ	FLWS	Fri, May 11, 2018	12.35	12.38	12.15	12.20
4723	NASDAQ	FLWS	Thu, May 10, 2018	12.45	12.50	12.20	12.35
4722	NASDAQ	FLWS	Wed, May 9, 2018	12.40	12.50	12.05	12.45
4721	NASDAQ	FLWS	Tue, May 8, 2018	12.10	12.55	12.08	12.35
4720	NASDAQ	FLWS	Mon, May 7, 2018	12.20	12.20	12.00	12.15
4719	NASDAQ	FLWS	Fri, May 4, 2018	12.05	12.30	12.05	12.15
4718	NASDAQ	FLWS	Thu, May 3, 2018	11.90	12.25	11.51	12.15
4717	NASDAQ	FLWS	Wed, May 2, 2018	11.90	12.25	11.45	12.00
4716	NASDAQ	FLWS	Tue, May 1, 2018	12.45	12.70	11.80	11.85
4715	NASDAQ	FLWS	Mon, Apr 30, 2018	12.70	12.90	12.60	12.70
4714	NASDAQ	FLWS	Fri, Apr 27, 2018	12.80	12.95	12.70	12.75
4713	NASDAQ	FLWS	Thu, Apr 26, 2018	12.65	12.90	12.60	12.75
4712	NASDAQ	FLWS	Wed, Apr 25, 2018	12.55	12.70	12.40	12.60
4711	NASDAQ	FLWS	Tue, Apr 24, 2018	12.75	12.90	12.45	12.60
4710	NASDAQ	FLWS	Mon, Apr 23, 2018	12.75	12.85	12.60	12.75
4709	NASDAQ	FLWS	Fri, Apr 20, 2018	12.90	13.05	12.50	12.70
4708	NASDAQ	FLWS	Thu, Apr 19, 2018	13.15	13.25	12.95	13.00
4707	NASDAQ	FLWS	Wed, Apr 18, 2018	13.10	13.30	12.90	13.20
4706	NASDAQ	FLWS	Tue, Apr 17, 2018	13.00	13.25	13.00	13.05
4705	NASDAQ	FLWS	Mon, Apr 16, 2018	12.80	13.00	12.62	12.95
4704	NASDAQ	FLWS	Fri, Apr 13, 2018	13.05	13.10	12.70	12.75
4703	NASDAQ	FLWS	Thu, Apr 12, 2018	13.20	13.33	12.95	13.00
4702	NASDAQ	FLWS	Wed, Apr 11, 2018	12.85	13.23	12.85	13.10
4701	NASDAQ	FLWS	Tue, Apr 10, 2018	12.45	12.95	12.40	12.85
4700	NASDAQ	FLWS	Mon, Apr 9, 2018	12.75	12.85	12.28	12.30
4699	NASDAQ	FLWS	Fri, Apr 6, 2018	12.65	12.80	12.50	12.70
4698	NASDAQ	FLWS	Thu, Apr 5, 2018	12.55	12.75	12.25	12.70
4697	NASDAQ	FLWS	Wed, Apr 4, 2018	11.95	12.60	11.95	12.50
4696	NASDAQ	FLWS	Tue, Apr 3, 2018	11.80	12.40	11.80	12.15
4695	NASDAQ	FLWS	Mon, Apr 2, 2018	11.80	11.95	11.58	11.75
4694	NASDAQ	FLWS	Thu, Mar 29, 2018	11.90	12.10	11.73	11.80
4693	NASDAQ	FLWS	Wed, Mar 28, 2018	11.95	11.95	11.65	11.85
4692	NASDAQ	FLWS	Tue, Mar 27, 2018	12.15	12.20	11.80	11.90
4691	NASDAQ	FLWS	Mon, Mar 26, 2018	12.25	12.25	11.90	12.18
4690	NASDAQ	FLWS	Fri, Mar 23, 2018	12.60	12.60	12.00	12.05
4689	NASDAQ	FLWS	Thu, Mar 22, 2018	12.25	12.65	12.25	12.60
4688	NASDAQ	FLWS	Wed, Mar 21, 2018	12.40	12.65	12.35	12.40
4687	NASDAQ	FLWS	Tue, Mar 20, 2018	12.95	12.98	12.35	12.40
4686	NASDAQ	FLWS	Mon, Mar 19, 2018	13.00	13.05	12.60	12.95
4685	NASDAQ	FLWS	Fri, Mar 16, 2018	12.95	13.10	12.75	13.00
4684	NASDAQ	FLWS	Thu, Mar 15, 2018	12.75	13.00	12.55	12.90
4683	NASDAQ	FLWS	Wed, Mar 14, 2018	12.35	12.85	12.25	12.70
4682	NASDAQ	FLWS	Tue, Mar 13, 2018	12.10	12.40	12.00	12.35
4681	NASDAQ	FLWS	Mon, Mar 12, 2018	12.00	12.18	11.85	12.00
4680	NASDAQ	FLWS	Fri, Mar 9, 2018	12.00	12.15	11.85	12.05
4679	NASDAQ	FLWS	Thu, Mar 8, 2018	12.35	12.35	11.95	12.00
4678	NASDAQ	FLWS	Wed, Mar 7, 2018	12.15	12.50	12.10	12.35
4677	NASDAQ	FLWS	Tue, Mar 6, 2018	12.50	12.50	12.00	12.25
4676	NASDAQ	FLWS	Mon, Mar 5, 2018	11.95	12.55	11.85	12.45
4675	NASDAQ	FLWS	Fri, Mar 2, 2018	11.45	12.10	11.40	12.05
4674	NASDAQ	FLWS	Thu, Mar 1, 2018	11.60	11.80	11.40	11.55
4673	NASDAQ	FLWS	Wed, Feb 28, 2018	11.85	12.00	11.55	11.65
4672	NASDAQ	FLWS	Tue, Feb 27, 2018	12.95	13.00	11.70	11.85
4671	NASDAQ	FLWS	Mon, Feb 26, 2018	12.60	13.00	12.60	12.90
4670	NASDAQ	FLWS	Fri, Feb 23, 2018	12.00	12.50	11.60	12.50
4669	NASDAQ	FLWS	Thu, Feb 22, 2018	11.55	12.00	11.40	11.95
4668	NASDAQ	FLWS	Wed, Feb 21, 2018	11.25	11.70	11.25	11.50
4667	NASDAQ	FLWS	Tue, Feb 20, 2018	11.50	11.50	11.20	11.35
4666	NASDAQ	FLWS	Fri, Feb 16, 2018	10.80	11.05	10.75	11.00
4665	NASDAQ	FLWS	Thu, Feb 15, 2018	10.90	11.05	10.65	10.85
4664	NASDAQ	FLWS	Wed, Feb 14, 2018	10.75	10.90	10.65	10.90
4663	NASDAQ	FLWS	Tue, Feb 13, 2018	10.70	10.90	10.69	10.85
4662	NASDAQ	FLWS	Mon, Feb 12, 2018	10.85	10.85	10.55	10.80
4661	NASDAQ	FLWS	Fri, Feb 9, 2018	10.85	10.85	10.45	10.80
4660	NASDAQ	FLWS	Thu, Feb 8, 2018	10.90	11.10	10.65	10.70
4659	NASDAQ	FLWS	Wed, Feb 7, 2018	10.55	11.05	10.55	10.95
4658	NASDAQ	FLWS	Tue, Feb 6, 2018	9.95	10.70	9.76	10.60
4657	NASDAQ	FLWS	Mon, Feb 5, 2018	9.90	10.70	9.90	10.20
4656	NASDAQ	FLWS	Fri, Feb 2, 2018	10.35	10.80	10.30	10.35
4655	NASDAQ	FLWS	Thu, Feb 1, 2018	10.45	10.80	10.30	10.35
4654	NASDAQ	FLWS	Wed, Jan 31, 2018	11.25	11.40	10.35	10.43
4653	NASDAQ	FLWS	Tue, Jan 30, 2018	11.50	11.70	11.50	11.60
4652	NASDAQ	FLWS	Mon, Jan 29, 2018	11.60	11.80	11.50	11.65
4651	NASDAQ	FLWS	Fri, Jan 26, 2018	11.70	11.70	11.50	11.65
4650	NASDAQ	FLWS	Thu, Jan 25, 2018	11.90	11.90	11.60	11.65
4649	NASDAQ	FLWS	Wed, Jan 24, 2018	11.80	12.00	11.70	11.85
4648	NASDAQ	FLWS	Tue, Jan 23, 2018	11.55	11.83	11.55	11.75
4647	NASDAQ	FLWS	Mon, Jan 22, 2018	11.45	11.60	11.30	11.60
4646	NASDAQ	FLWS	Fri, Jan 19, 2018	11.10	11.51	11.05	11.50
4645	NASDAQ	FLWS	Thu, Jan 18, 2018	11.35	11.35	11.03	11.10
4644	NASDAQ	FLWS	Wed, Jan 17, 2018	11.75	11.75	11.20	11.30
4643	NASDAQ	FLWS	Tue, Jan 16, 2018	11.70	11.95	11.53	11.65
4642	NASDAQ	FLWS	Fri, Jan 12, 2018	11.65	11.90	11.40	11.65
4641	NASDAQ	FLWS	Thu, Jan 11, 2018	11.50	11.70	11.25	11.65
4640	NASDAQ	FLWS	Wed, Jan 10, 2018	11.35	11.45	11.05	11.45
4639	NASDAQ	FLWS	Tue, Jan 9, 2018	11.40	11.43	11.18	11.40
4638	NASDAQ	FLWS	Mon, Jan 8, 2018	11.30	11.50	11.15	11.35
4637	NASDAQ	FLWS	Fri, Jan 5, 2018	11.15	11.30	11.05	11.25
4636	NASDAQ	FLWS	Thu, Jan 4, 2018	11.15	11.20	11.00	11.10
4635	NASDAQ	FLWS	Wed, Jan 3, 2018	10.90	11.15	10.75	11.05
4634	NASDAQ	FLWS	Tue, Jan 2, 2018	10.70	10.95	10.70	10.90
4633	NASDAQ	FLWS	Fri, Dec 29, 2017	10.75	10.80	10.60	10.70
4632	NASDAQ	FLWS	Thu, Dec 28, 2017	10.85	10.90	10.65	10.70
4631	NASDAQ	FLWS	Wed, Dec 27, 2017	10.85	10.98	10.75	10.80
4630	NASDAQ	FLWS	Tue, Dec 26, 2017	11.00	11.25	10.85	10.90
4629	NASDAQ	FLWS	Fri, Dec 22, 2017	11.40	11.40	11.25	11.35
4628	NASDAQ	FLWS	Thu, Dec 21, 2017	11.65	11.65	11.35	11.40
4627	NASDAQ	FLWS	Wed, Dec 20, 2017	11.40	11.60	11.25	11.55
4626	NASDAQ	FLWS	Tue, Dec 19, 2017	11.25	11.50	11.25	11.40
4625	NASDAQ	FLWS	Mon, Dec 18, 2017	11.20	11.53	11.20	11.25
4624	NASDAQ	FLWS	Fri, Dec 15, 2017	10.75	11.25	10.65	11.15
4623	NASDAQ	FLWS	Thu, Dec 14, 2017	10.85	10.95	10.65	10.75
4622	NASDAQ	FLWS	Wed, Dec 13, 2017	10.55	10.85	10.50	10.85
4621	NASDAQ	FLWS	Tue, Dec 12, 2017	10.75	10.80	10.33	10.50
4620	NASDAQ	FLWS	Mon, Dec 11, 2017	10.80	10.90	10.70	10.75
4619	NASDAQ	FLWS	Fri, Dec 8, 2017	10.70	10.85	10.63	10.70
4618	NASDAQ	FLWS	Thu, Dec 7, 2017	10.60	10.75	10.60	10.65
4617	NASDAQ	FLWS	Wed, Dec 6, 2017	10.60	10.75	10.50	10.65
4616	NASDAQ	FLWS	Tue, Dec 5, 2017	10.70	10.75	10.50	10.60
4615	NASDAQ	FLWS	Mon, Dec 4, 2017	10.40	10.75	10.40	10.65
4614	NASDAQ	FLWS	Fri, Dec 1, 2017	10.20	10.40	10.00	10.25
4613	NASDAQ	FLWS	Thu, Nov 30, 2017	10.50	10.55	10.05	10.25
4612	NASDAQ	FLWS	Wed, Nov 29, 2017	9.95	10.65	9.85	10.50
4611	NASDAQ	FLWS	Tue, Nov 28, 2017	9.75	10.10	9.73	10.05
4610	NASDAQ	FLWS	Mon, Nov 27, 2017	9.50	9.75	9.50	9.65
4609	NASDAQ	FLWS	Fri, Nov 24, 2017	9.65	9.65	9.50	9.55
4608	NASDAQ	FLWS	Wed, Nov 22, 2017	9.50	9.65	9.45	9.65
4607	NASDAQ	FLWS	Tue, Nov 21, 2017	9.45	9.55	9.40	9.50
4606	NASDAQ	FLWS	Mon, Nov 20, 2017	9.55	9.55	9.35	9.50
4605	NASDAQ	FLWS	Fri, Nov 17, 2017	9.35	9.60	9.25	9.50
4604	NASDAQ	FLWS	Thu, Nov 16, 2017	9.00	9.50	9.00	9.45
4603	NASDAQ	FLWS	Wed, Nov 15, 2017	9.10	9.30	8.95	8.95
4602	NASDAQ	FLWS	Tue, Nov 14, 2017	8.85	9.35	8.85	9.25
4601	NASDAQ	FLWS	Mon, Nov 13, 2017	9.20	9.20	8.85	8.90
4600	NASDAQ	FLWS	Fri, Nov 10, 2017	9.10	9.35	9.10	9.20
4599	NASDAQ	FLWS	Thu, Nov 9, 2017	9.20	9.25	9.03	9.15
4598	NASDAQ	FLWS	Wed, Nov 8, 2017	9.10	9.35	8.85	9.30
4597	NASDAQ	FLWS	Tue, Nov 7, 2017	9.60	9.60	9.10	9.20
4596	NASDAQ	FLWS	Mon, Nov 6, 2017	9.45	9.75	9.35	9.55
4595	NASDAQ	FLWS	Fri, Nov 3, 2017	9.55	9.58	9.40	9.50
4594	NASDAQ	FLWS	Thu, Nov 2, 2017	9.25	9.65	9.20	9.60
4593	NASDAQ	FLWS	Wed, Nov 1, 2017	9.50	9.50	9.05	9.30
4592	NASDAQ	FLWS	Tue, Oct 31, 2017	9.75	9.75	9.20	9.40
4591	NASDAQ	FLWS	Mon, Oct 30, 2017	9.65	9.65	9.15	9.35
4590	NASDAQ	FLWS	Fri, Oct 27, 2017	9.40	9.80	9.30	9.75
4589	NASDAQ	FLWS	Thu, Oct 26, 2017	9.25	9.35	9.15	9.35
4588	NASDAQ	FLWS	Wed, Oct 25, 2017	9.35	9.35	9.15	9.25
4587	NASDAQ	FLWS	Tue, Oct 24, 2017	9.35	9.35	9.15	9.35
4586	NASDAQ	FLWS	Mon, Oct 23, 2017	9.50	9.50	9.25	9.30
4585	NASDAQ	FLWS	Fri, Oct 20, 2017	9.35	9.50	9.25	9.45
4584	NASDAQ	FLWS	Thu, Oct 19, 2017	9.45	9.48	9.25	9.30
4583	NASDAQ	FLWS	Wed, Oct 18, 2017	9.65	9.70	9.45	9.50
4582	NASDAQ	FLWS	Tue, Oct 17, 2017	9.50	9.70	9.50	9.60
4581	NASDAQ	FLWS	Mon, Oct 16, 2017	9.60	9.80	9.40	9.50
4580	NASDAQ	FLWS	Fri, Oct 13, 2017	9.80	9.85	9.50	9.60
4579	NASDAQ	FLWS	Thu, Oct 12, 2017	9.95	10.00	9.70	9.80
4578	NASDAQ	FLWS	Wed, Oct 11, 2017	9.95	9.95	9.70	9.95
4577	NASDAQ	FLWS	Tue, Oct 10, 2017	9.70	10.05	9.55	9.95
4576	NASDAQ	FLWS	Mon, Oct 9, 2017	10.05	10.10	9.70	9.70
4575	NASDAQ	FLWS	Fri, Oct 6, 2017	9.95	10.15	9.80	10.05
4574	NASDAQ	FLWS	Thu, Oct 5, 2017	9.85	10.10	9.70	10.05
4573	NASDAQ	FLWS	Wed, Oct 4, 2017	9.95	9.95	9.68	9.80
4572	NASDAQ	FLWS	Tue, Oct 3, 2017	9.80	10.20	9.78	9.90
4571	NASDAQ	FLWS	Mon, Oct 2, 2017	9.90	9.95	9.73	9.80
4570	NASDAQ	FLWS	Fri, Sep 29, 2017	9.90	10.10	9.85	9.85
4569	NASDAQ	FLWS	Thu, Sep 28, 2017	10.00	10.00	9.78	9.85
4568	NASDAQ	FLWS	Wed, Sep 27, 2017	10.15	10.49	9.80	9.95
4567	NASDAQ	FLWS	Tue, Sep 26, 2017	9.75	10.15	9.65	10.05
4566	NASDAQ	FLWS	Mon, Sep 25, 2017	9.75	9.85	9.55	9.70
4565	NASDAQ	FLWS	Fri, Sep 22, 2017	9.50	9.75	9.50	9.75
4564	NASDAQ	FLWS	Thu, Sep 21, 2017	9.50	9.60	9.40	9.45
4563	NASDAQ	FLWS	Wed, Sep 20, 2017	9.60	9.60	9.40	9.45
4562	NASDAQ	FLWS	Tue, Sep 19, 2017	9.60	9.60	9.40	9.55
4561	NASDAQ	FLWS	Mon, Sep 18, 2017	9.65	9.73	9.45	9.55
4560	NASDAQ	FLWS	Fri, Sep 15, 2017	9.60	9.78	9.55	9.60
4559	NASDAQ	FLWS	Thu, Sep 14, 2017	9.60	9.85	9.50	9.55
4558	NASDAQ	FLWS	Wed, Sep 13, 2017	9.70	9.75	9.45	9.55
4557	NASDAQ	FLWS	Tue, Sep 12, 2017	9.50	9.80	9.50	9.70
4556	NASDAQ	FLWS	Mon, Sep 11, 2017	9.40	9.60	9.23	9.55
4555	NASDAQ	FLWS	Fri, Sep 8, 2017	9.45	9.45	9.13	9.35
4554	NASDAQ	FLWS	Thu, Sep 7, 2017	9.20	9.43	9.15	9.40
4553	NASDAQ	FLWS	Wed, Sep 6, 2017	9.10	9.35	9.10	9.25
4552	NASDAQ	FLWS	Tue, Sep 5, 2017	9.20	9.25	8.90	9.00
4551	NASDAQ	FLWS	Fri, Sep 1, 2017	9.05	9.25	9.00	9.15
4550	NASDAQ	FLWS	Thu, Aug 31, 2017	8.90	9.00	8.85	9.00
4549	NASDAQ	FLWS	Wed, Aug 30, 2017	8.90	9.00	8.80	8.85
4548	NASDAQ	FLWS	Tue, Aug 29, 2017	8.75	8.95	8.75	8.85
4547	NASDAQ	FLWS	Mon, Aug 28, 2017	8.90	9.10	8.45	8.85
4546	NASDAQ	FLWS	Fri, Aug 25, 2017	8.10	8.95	8.10	8.95
4545	NASDAQ	FLWS	Thu, Aug 24, 2017	8.45	8.75	7.80	8.00
4544	NASDAQ	FLWS	Wed, Aug 23, 2017	9.10	9.10	8.90	8.90
4543	NASDAQ	FLWS	Tue, Aug 22, 2017	9.30	9.45	8.98	9.10
4542	NASDAQ	FLWS	Mon, Aug 21, 2017	8.80	9.45	8.70	9.25
4541	NASDAQ	FLWS	Fri, Aug 18, 2017	8.60	8.80	8.60	8.80
4540	NASDAQ	FLWS	Thu, Aug 17, 2017	8.55	8.80	8.40	8.70
4539	NASDAQ	FLWS	Wed, Aug 16, 2017	8.70	8.90	8.55	8.55
4538	NASDAQ	FLWS	Tue, Aug 15, 2017	8.90	8.90	8.55	8.65
4537	NASDAQ	FLWS	Mon, Aug 14, 2017	8.90	9.05	8.90	8.90
4536	NASDAQ	FLWS	Fri, Aug 11, 2017	9.10	9.10	8.80	8.85
4535	NASDAQ	FLWS	Thu, Aug 10, 2017	9.10	9.15	8.85	9.05
4534	NASDAQ	FLWS	Wed, Aug 9, 2017	9.20	9.30	9.00	9.10
4533	NASDAQ	FLWS	Tue, Aug 8, 2017	9.30	9.43	9.25	9.30
4532	NASDAQ	FLWS	Mon, Aug 7, 2017	9.30	9.48	9.28	9.30
4531	NASDAQ	FLWS	Fri, Aug 4, 2017	9.30	9.45	9.28	9.35
4530	NASDAQ	FLWS	Thu, Aug 3, 2017	9.50	9.60	9.25	9.30
4529	NASDAQ	FLWS	Wed, Aug 2, 2017	9.60	9.65	9.35	9.45
4528	NASDAQ	FLWS	Tue, Aug 1, 2017	9.70	9.70	9.50	9.65
4527	NASDAQ	FLWS	Mon, Jul 31, 2017	9.65	9.75	9.59	9.65
4526	NASDAQ	FLWS	Fri, Jul 28, 2017	9.55	9.80	9.55	9.65
4525	NASDAQ	FLWS	Thu, Jul 27, 2017	9.75	9.85	9.50	9.60
4524	NASDAQ	FLWS	Wed, Jul 26, 2017	9.60	9.75	9.50	9.75
4523	NASDAQ	FLWS	Tue, Jul 25, 2017	9.60	9.75	9.60	9.60
4522	NASDAQ	FLWS	Mon, Jul 24, 2017	9.65	9.75	9.58	9.60
4521	NASDAQ	FLWS	Fri, Jul 21, 2017	9.75	9.75	9.65	9.70
4520	NASDAQ	FLWS	Thu, Jul 20, 2017	9.60	9.75	9.55	9.70
4519	NASDAQ	FLWS	Wed, Jul 19, 2017	9.60	9.70	9.60	9.65
4518	NASDAQ	FLWS	Tue, Jul 18, 2017	9.60	9.75	9.50	9.60
4517	NASDAQ	FLWS	Mon, Jul 17, 2017	9.55	9.75	9.50	9.65
4516	NASDAQ	FLWS	Fri, Jul 14, 2017	9.55	9.70	9.55	9.60
4515	NASDAQ	FLWS	Thu, Jul 13, 2017	9.45	9.70	9.35	9.60
4514	NASDAQ	FLWS	Wed, Jul 12, 2017	9.50	9.60	9.40	9.45
4513	NASDAQ	FLWS	Tue, Jul 11, 2017	9.60	9.60	9.35	9.40
4512	NASDAQ	FLWS	Mon, Jul 10, 2017	9.60	9.60	9.40	9.55
4511	NASDAQ	FLWS	Fri, Jul 7, 2017	9.55	9.65	9.40	9.65
4510	NASDAQ	FLWS	Thu, Jul 6, 2017	9.65	9.75	9.45	9.45
4509	NASDAQ	FLWS	Wed, Jul 5, 2017	10.00	10.00	9.65	9.70
4508	NASDAQ	FLWS	Mon, Jul 3, 2017	9.80	10.15	9.75	10.05
4507	NASDAQ	FLWS	Fri, Jun 30, 2017	9.90	9.90	9.65	9.75
4506	NASDAQ	FLWS	Thu, Jun 29, 2017	9.90	10.00	9.65	9.90
4505	NASDAQ	FLWS	Wed, Jun 28, 2017	9.85	10.15	9.85	9.90
4504	NASDAQ	FLWS	Tue, Jun 27, 2017	10.10	10.20	9.80	9.80
4503	NASDAQ	FLWS	Mon, Jun 26, 2017	10.05	10.30	9.90	10.15
4502	NASDAQ	FLWS	Fri, Jun 23, 2017	9.65	10.05	9.60	10.00
4501	NASDAQ	FLWS	Thu, Jun 22, 2017	9.55	9.75	9.50	9.65
4500	NASDAQ	FLWS	Wed, Jun 21, 2017	9.50	9.60	9.40	9.55
4499	NASDAQ	FLWS	Tue, Jun 20, 2017	9.60	9.60	9.38	9.50
4498	NASDAQ	FLWS	Mon, Jun 19, 2017	9.55	9.60	9.45	9.55
4497	NASDAQ	FLWS	Fri, Jun 16, 2017	9.65	9.65	9.40	9.50
4496	NASDAQ	FLWS	Thu, Jun 15, 2017	9.70	9.83	9.65	9.80
4495	NASDAQ	FLWS	Wed, Jun 14, 2017	10.10	10.13	9.66	9.80
4494	NASDAQ	FLWS	Tue, Jun 13, 2017	10.15	10.45	10.15	10.25
4493	NASDAQ	FLWS	Mon, Jun 12, 2017	10.15	10.35	9.96	10.15
4492	NASDAQ	FLWS	Fri, Jun 9, 2017	10.00	10.35	9.90	10.15
4491	NASDAQ	FLWS	Thu, Jun 8, 2017	9.90	10.05	9.80	10.00
4490	NASDAQ	FLWS	Wed, Jun 7, 2017	9.95	10.05	9.80	9.90
4489	NASDAQ	FLWS	Tue, Jun 6, 2017	9.95	10.10	9.85	9.90
4488	NASDAQ	FLWS	Mon, Jun 5, 2017	10.05	10.17	9.90	10.05
4487	NASDAQ	FLWS	Fri, Jun 2, 2017	10.00	10.15	9.98	10.05
4486	NASDAQ	FLWS	Thu, Jun 1, 2017	10.00	10.18	9.90	10.00
4485	NASDAQ	FLWS	Wed, May 31, 2017	10.10	10.15	9.90	10.00
4484	NASDAQ	FLWS	Tue, May 30, 2017	10.20	10.20	10.00	10.05
4483	NASDAQ	FLWS	Fri, May 26, 2017	10.35	10.35	10.15	10.20
4482	NASDAQ	FLWS	Thu, May 25, 2017	10.35	10.40	10.25	10.35
4481	NASDAQ	FLWS	Wed, May 24, 2017	10.35	10.40	10.25	10.30
4480	NASDAQ	FLWS	Tue, May 23, 2017	10.15	10.40	10.08	10.35
4479	NASDAQ	FLWS	Mon, May 22, 2017	10.25	10.49	10.10	10.15
4478	NASDAQ	FLWS	Fri, May 19, 2017	10.30	10.50	10.20	10.25
4477	NASDAQ	FLWS	Thu, May 18, 2017	10.10	10.40	10.10	10.35
4476	NASDAQ	FLWS	Wed, May 17, 2017	10.30	10.40	10.10	10.15
4475	NASDAQ	FLWS	Tue, May 16, 2017	10.50	10.55	10.35	10.45
4474	NASDAQ	FLWS	Mon, May 15, 2017	10.45	10.70	10.45	10.55
4473	NASDAQ	FLWS	Fri, May 12, 2017	10.55	10.60	10.35	10.40
4472	NASDAQ	FLWS	Thu, May 11, 2017	10.70	10.80	10.50	10.50
4471	NASDAQ	FLWS	Wed, May 10, 2017	10.90	10.90	10.65	10.75
4470	NASDAQ	FLWS	Tue, May 9, 2017	10.70	10.95	10.65	10.90
4469	NASDAQ	FLWS	Mon, May 8, 2017	10.45	10.75	10.45	10.65
4468	NASDAQ	FLWS	Fri, May 5, 2017	10.20	10.55	10.05	10.50
4467	NASDAQ	FLWS	Thu, May 4, 2017	10.30	10.40	10.00	10.15
4466	NASDAQ	FLWS	Wed, May 3, 2017	10.45	10.63	10.15	10.30
4465	NASDAQ	FLWS	Tue, May 2, 2017	10.45	11.30	10.25	10.45
4464	NASDAQ	FLWS	Mon, May 1, 2017	10.85	11.15	10.60	10.95
4463	NASDAQ	FLWS	Fri, Apr 28, 2017	10.85	10.85	10.55	10.75
4462	NASDAQ	FLWS	Thu, Apr 27, 2017	10.60	10.85	10.55	10.80
4461	NASDAQ	FLWS	Wed, Apr 26, 2017	10.60	10.65	10.50	10.55
4460	NASDAQ	FLWS	Tue, Apr 25, 2017	10.65	10.73	10.50	10.65
4459	NASDAQ	FLWS	Mon, Apr 24, 2017	10.65	10.75	10.38	10.55
4458	NASDAQ	FLWS	Fri, Apr 21, 2017	10.25	10.50	10.10	10.50
4457	NASDAQ	FLWS	Thu, Apr 20, 2017	10.20	10.33	10.10	10.25
4456	NASDAQ	FLWS	Wed, Apr 19, 2017	10.15	10.48	10.05	10.15
4455	NASDAQ	FLWS	Tue, Apr 18, 2017	10.00	10.20	9.95	10.20
4454	NASDAQ	FLWS	Mon, Apr 17, 2017	9.90	10.05	9.80	10.05
4453	NASDAQ	FLWS	Thu, Apr 13, 2017	9.85	10.00	9.80	9.90
4452	NASDAQ	FLWS	Wed, Apr 12, 2017	10.25	10.30	9.90	9.90
4451	NASDAQ	FLWS	Tue, Apr 11, 2017	10.25	10.33	10.15	10.30
4450	NASDAQ	FLWS	Mon, Apr 10, 2017	10.20	10.30	10.13	10.25
4449	NASDAQ	FLWS	Fri, Apr 7, 2017	10.00	10.25	10.00	10.20
4448	NASDAQ	FLWS	Thu, Apr 6, 2017	10.05	10.15	10.00	10.05
4447	NASDAQ	FLWS	Wed, Apr 5, 2017	10.20	10.25	9.85	10.00
4446	NASDAQ	FLWS	Tue, Apr 4, 2017	10.10	10.20	10.05	10.20
4445	NASDAQ	FLWS	Mon, Apr 3, 2017	10.25	10.30	9.98	10.10
4444	NASDAQ	FLWS	Fri, Mar 31, 2017	10.25	10.28	10.15	10.20
4443	NASDAQ	FLWS	Thu, Mar 30, 2017	10.25	10.30	10.10	10.25
4442	NASDAQ	FLWS	Wed, Mar 29, 2017	10.05	10.25	10.05	10.15
4441	NASDAQ	FLWS	Tue, Mar 28, 2017	10.05	10.15	9.95	10.10
4440	NASDAQ	FLWS	Mon, Mar 27, 2017	9.85	10.15	9.85	10.10
4439	NASDAQ	FLWS	Fri, Mar 24, 2017	10.35	10.35	9.98	10.00
4438	NASDAQ	FLWS	Thu, Mar 23, 2017	10.05	10.35	10.05	10.30
4437	NASDAQ	FLWS	Wed, Mar 22, 2017	10.30	10.35	9.85	10.05
4436	NASDAQ	FLWS	Tue, Mar 21, 2017	10.40	10.40	10.25	10.30
4435	NASDAQ	FLWS	Mon, Mar 20, 2017	10.35	10.35	10.20	10.30
4434	NASDAQ	FLWS	Fri, Mar 17, 2017	10.05	10.45	10.05	10.25
4433	NASDAQ	FLWS	Thu, Mar 16, 2017	10.35	10.67	10.13	10.20
4432	NASDAQ	FLWS	Wed, Mar 15, 2017	9.40	9.75	9.30	9.60
4431	NASDAQ	FLWS	Tue, Mar 14, 2017	9.65	9.65	9.35	9.40
4430	NASDAQ	FLWS	Mon, Mar 13, 2017	9.70	9.80	9.65	9.65
4429	NASDAQ	FLWS	Fri, Mar 10, 2017	9.75	9.80	9.55	9.65
4428	NASDAQ	FLWS	Thu, Mar 9, 2017	9.70	9.85	9.60	9.65
4427	NASDAQ	FLWS	Wed, Mar 8, 2017	9.75	9.95	9.65	9.70
4426	NASDAQ	FLWS	Tue, Mar 7, 2017	9.70	9.75	9.60	9.70
4425	NASDAQ	FLWS	Mon, Mar 6, 2017	9.80	9.85	9.60	9.75
4424	NASDAQ	FLWS	Fri, Mar 3, 2017	9.95	10.20	9.80	9.85
4423	NASDAQ	FLWS	Thu, Mar 2, 2017	10.20	10.20	9.88	9.90
4422	NASDAQ	FLWS	Wed, Mar 1, 2017	10.10	10.25	10.00	10.20
4421	NASDAQ	FLWS	Tue, Feb 28, 2017	10.15	10.18	9.80	10.00
4420	NASDAQ	FLWS	Mon, Feb 27, 2017	10.15	10.30	10.10	10.20
4419	NASDAQ	FLWS	Fri, Feb 24, 2017	10.10	10.25	10.10	10.15
4418	NASDAQ	FLWS	Thu, Feb 23, 2017	10.25	10.25	10.05	10.20
4417	NASDAQ	FLWS	Wed, Feb 22, 2017	10.05	10.25	9.95	10.20
4416	NASDAQ	FLWS	Tue, Feb 21, 2017	10.00	10.15	9.75	10.10
4415	NASDAQ	FLWS	Fri, Feb 17, 2017	10.00	10.08	9.90	10.00
4414	NASDAQ	FLWS	Thu, Feb 16, 2017	10.05	10.15	9.95	9.95
4413	NASDAQ	FLWS	Wed, Feb 15, 2017	10.15	10.30	10.05	10.10
4412	NASDAQ	FLWS	Tue, Feb 14, 2017	10.00	10.30	9.98	10.25
4411	NASDAQ	FLWS	Mon, Feb 13, 2017	10.10	10.20	10.00	10.05
4410	NASDAQ	FLWS	Fri, Feb 10, 2017	10.00	10.10	9.94	10.00
4409	NASDAQ	FLWS	Thu, Feb 9, 2017	9.60	10.10	9.55	10.05
4408	NASDAQ	FLWS	Wed, Feb 8, 2017	9.70	9.75	9.50	9.55
4407	NASDAQ	FLWS	Tue, Feb 7, 2017	9.55	9.88	9.50	9.75
4406	NASDAQ	FLWS	Mon, Feb 6, 2017	9.45	9.80	9.35	9.55
4405	NASDAQ	FLWS	Fri, Feb 3, 2017	9.50	9.75	9.40	9.50
4404	NASDAQ	FLWS	Thu, Feb 2, 2017	9.20	9.60	9.20	9.45
4403	NASDAQ	FLWS	Wed, Feb 1, 2017	9.05	9.45	9.03	9.25
4402	NASDAQ	FLWS	Tue, Jan 31, 2017	9.45	9.48	8.67	9.00
4401	NASDAQ	FLWS	Mon, Jan 30, 2017	9.85	9.85	9.55	9.65
4400	NASDAQ	FLWS	Fri, Jan 27, 2017	10.05	10.05	9.85	9.85
4399	NASDAQ	FLWS	Thu, Jan 26, 2017	10.10	10.10	9.95	9.95
4398	NASDAQ	FLWS	Wed, Jan 25, 2017	10.00	10.25	10.00	10.15
4397	NASDAQ	FLWS	Tue, Jan 24, 2017	9.55	10.00	9.45	9.95
4396	NASDAQ	FLWS	Mon, Jan 23, 2017	9.95	10.10	9.55	9.55
4395	NASDAQ	FLWS	Fri, Jan 20, 2017	10.00	10.10	9.85	9.95
4394	NASDAQ	FLWS	Thu, Jan 19, 2017	10.10	10.15	9.85	9.95
4393	NASDAQ	FLWS	Wed, Jan 18, 2017	10.20	10.20	9.95	10.10
4392	NASDAQ	FLWS	Tue, Jan 17, 2017	10.40	10.40	10.05	10.10
4391	NASDAQ	FLWS	Fri, Jan 13, 2017	10.35	10.48	10.28	10.35
4390	NASDAQ	FLWS	Thu, Jan 12, 2017	10.65	10.65	10.25	10.25
4389	NASDAQ	FLWS	Wed, Jan 11, 2017	10.75	10.75	10.50	10.65
4388	NASDAQ	FLWS	Tue, Jan 10, 2017	10.70	10.80	10.45	10.75
4387	NASDAQ	FLWS	Mon, Jan 9, 2017	10.55	10.70	10.50	10.65
4386	NASDAQ	FLWS	Fri, Jan 6, 2017	11.00	11.00	10.45	10.55
4385	NASDAQ	FLWS	Thu, Jan 5, 2017	11.00	11.03	10.83	10.90
4384	NASDAQ	FLWS	Wed, Jan 4, 2017	10.90	11.05	10.80	11.05
4383	NASDAQ	FLWS	Tue, Jan 3, 2017	10.70	10.85	10.60	10.80
4382	NASDAQ	FLWS	Fri, Dec 30, 2016	10.70	10.70	10.58	10.70
4381	NASDAQ	FLWS	Thu, Dec 29, 2016	10.70	10.83	10.48	10.70
4380	NASDAQ	FLWS	Wed, Dec 28, 2016	11.00	11.00	10.60	10.65
4379	NASDAQ	FLWS	Tue, Dec 27, 2016	10.70	11.00	10.61	10.95
4378	NASDAQ	FLWS	Fri, Dec 23, 2016	11.00	11.05	10.75	10.80
4377	NASDAQ	FLWS	Thu, Dec 22, 2016	10.65	11.10	10.63	11.00
4376	NASDAQ	FLWS	Wed, Dec 21, 2016	11.20	11.20	10.54	10.65
4375	NASDAQ	FLWS	Tue, Dec 20, 2016	10.55	11.40	10.50	11.15
4374	NASDAQ	FLWS	Mon, Dec 19, 2016	10.40	10.70	10.30	10.55
4373	NASDAQ	FLWS	Fri, Dec 16, 2016	10.35	10.45	10.18	10.35
4372	NASDAQ	FLWS	Thu, Dec 15, 2016	10.30	10.55	10.09	10.25
4371	NASDAQ	FLWS	Wed, Dec 14, 2016	10.45	10.50	10.20	10.25
4370	NASDAQ	FLWS	Tue, Dec 13, 2016	10.50	10.75	10.35	10.45
4369	NASDAQ	FLWS	Mon, Dec 12, 2016	10.60	10.70	10.50	10.60
4368	NASDAQ	FLWS	Fri, Dec 9, 2016	11.15	11.20	10.60	10.60
4367	NASDAQ	FLWS	Thu, Dec 8, 2016	10.75	11.20	10.60	11.15
4366	NASDAQ	FLWS	Wed, Dec 7, 2016	10.60	10.85	10.51	10.65
4365	NASDAQ	FLWS	Tue, Dec 6, 2016	10.65	10.75	10.45	10.70
4364	NASDAQ	FLWS	Mon, Dec 5, 2016	10.65	10.90	10.45	10.55
4363	NASDAQ	FLWS	Fri, Dec 2, 2016	10.85	11.00	10.60	10.70
4362	NASDAQ	FLWS	Thu, Dec 1, 2016	10.60	10.93	10.50	10.80
4361	NASDAQ	FLWS	Wed, Nov 30, 2016	10.95	10.95	10.45	10.55
4360	NASDAQ	FLWS	Tue, Nov 29, 2016	11.05	11.05	10.95	10.95
4359	NASDAQ	FLWS	Mon, Nov 28, 2016	11.15	11.20	10.95	11.05
4358	NASDAQ	FLWS	Fri, Nov 25, 2016	10.75	11.35	10.75	11.20
4357	NASDAQ	FLWS	Wed, Nov 23, 2016	10.60	10.85	10.60	10.85
4356	NASDAQ	FLWS	Tue, Nov 22, 2016	10.60	10.78	10.55	10.70
4355	NASDAQ	FLWS	Mon, Nov 21, 2016	10.45	11.05	10.45	10.65
4354	NASDAQ	FLWS	Fri, Nov 18, 2016	10.45	10.50	10.35	10.50
4353	NASDAQ	FLWS	Thu, Nov 17, 2016	10.15	10.50	10.15	10.40
4352	NASDAQ	FLWS	Wed, Nov 16, 2016	10.15	10.26	9.85	10.20
4351	NASDAQ	FLWS	Tue, Nov 15, 2016	9.95	10.30	9.95	10.20
4350	NASDAQ	FLWS	Mon, Nov 14, 2016	10.05	10.45	9.95	10.00
4349	NASDAQ	FLWS	Fri, Nov 11, 2016	10.10	10.20	9.85	9.95
4348	NASDAQ	FLWS	Thu, Nov 10, 2016	10.05	10.25	9.85	10.10
4347	NASDAQ	FLWS	Wed, Nov 9, 2016	9.95	10.20	9.70	10.00
4346	NASDAQ	FLWS	Tue, Nov 8, 2016	9.80	10.25	9.51	10.10
4345	NASDAQ	FLWS	Mon, Nov 7, 2016	9.15	9.95	9.10	9.90
4344	NASDAQ	FLWS	Fri, Nov 4, 2016	9.65	9.80	9.63	9.70
4343	NASDAQ	FLWS	Thu, Nov 3, 2016	9.55	9.75	9.35	9.65
4342	NASDAQ	FLWS	Wed, Nov 2, 2016	8.90	9.90	8.06	9.50
4341	NASDAQ	FLWS	Tue, Nov 1, 2016	9.60	9.60	8.85	8.90
4340	NASDAQ	FLWS	Mon, Oct 31, 2016	9.35	9.60	9.33	9.55
4339	NASDAQ	FLWS	Fri, Oct 28, 2016	9.38	9.50	9.38	9.44
4338	NASDAQ	FLWS	Thu, Oct 27, 2016	9.54	9.57	9.38	9.44
4337	NASDAQ	FLWS	Wed, Oct 26, 2016	9.54	9.66	9.45	9.50
4336	NASDAQ	FLWS	Tue, Oct 25, 2016	9.58	9.60	9.25	9.59
4335	NASDAQ	FLWS	Mon, Oct 24, 2016	9.45	9.71	9.43	9.63
4334	NASDAQ	FLWS	Fri, Oct 21, 2016	9.29	9.45	9.21	9.44
4333	NASDAQ	FLWS	Thu, Oct 20, 2016	9.27	9.40	9.24	9.37
4332	NASDAQ	FLWS	Wed, Oct 19, 2016	9.09	9.31	9.02	9.28
4331	NASDAQ	FLWS	Tue, Oct 18, 2016	9.16	9.20	9.04	9.06
4330	NASDAQ	FLWS	Mon, Oct 17, 2016	9.05	9.19	9.00	9.09
4329	NASDAQ	FLWS	Fri, Oct 14, 2016	9.11	9.19	9.03	9.07
4328	NASDAQ	FLWS	Thu, Oct 13, 2016	9.04	9.08	9.01	9.05
4327	NASDAQ	FLWS	Wed, Oct 12, 2016	9.18	9.24	9.10	9.12
4326	NASDAQ	FLWS	Tue, Oct 11, 2016	9.43	9.43	9.07	9.16
4325	NASDAQ	FLWS	Mon, Oct 10, 2016	9.21	9.45	9.20	9.43
4324	NASDAQ	FLWS	Fri, Oct 7, 2016	9.17	9.30	9.11	9.21
4323	NASDAQ	FLWS	Thu, Oct 6, 2016	9.26	9.26	9.10	9.20
4322	NASDAQ	FLWS	Wed, Oct 5, 2016	9.32	9.40	9.25	9.26
4321	NASDAQ	FLWS	Tue, Oct 4, 2016	9.24	9.33	9.24	9.32
4320	NASDAQ	FLWS	Mon, Oct 3, 2016	9.10	9.25	9.10	9.24
4319	NASDAQ	FLWS	Fri, Sep 30, 2016	9.18	9.22	9.10	9.17
4318	NASDAQ	FLWS	Thu, Sep 29, 2016	9.10	9.22	9.05	9.14
4317	NASDAQ	FLWS	Wed, Sep 28, 2016	9.24	9.31	9.09	9.11
4316	NASDAQ	FLWS	Tue, Sep 27, 2016	9.25	9.28	9.12	9.25
4315	NASDAQ	FLWS	Mon, Sep 26, 2016	9.20	9.28	9.13	9.24
4314	NASDAQ	FLWS	Fri, Sep 23, 2016	9.36	9.45	9.25	9.28
4313	NASDAQ	FLWS	Thu, Sep 22, 2016	9.22	9.41	9.08	9.39
4312	NASDAQ	FLWS	Wed, Sep 21, 2016	9.13	9.25	9.02	9.22
4311	NASDAQ	FLWS	Tue, Sep 20, 2016	9.13	9.16	9.05	9.13
4310	NASDAQ	FLWS	Mon, Sep 19, 2016	9.12	9.20	9.02	9.08
4309	NASDAQ	FLWS	Fri, Sep 16, 2016	9.11	9.14	9.00	9.08
4308	NASDAQ	FLWS	Thu, Sep 15, 2016	9.07	9.17	8.94	9.11
4307	NASDAQ	FLWS	Wed, Sep 14, 2016	9.00	9.07	8.87	9.04
4306	NASDAQ	FLWS	Tue, Sep 13, 2016	9.05	9.08	8.90	9.01
4305	NASDAQ	FLWS	Mon, Sep 12, 2016	9.04	9.15	9.01	9.07
4304	NASDAQ	FLWS	Fri, Sep 9, 2016	9.28	9.33	9.05	9.06
4303	NASDAQ	FLWS	Thu, Sep 8, 2016	9.46	9.50	9.30	9.33
4302	NASDAQ	FLWS	Wed, Sep 7, 2016	9.24	9.48	9.24	9.48
4301	NASDAQ	FLWS	Tue, Sep 6, 2016	9.39	9.41	9.23	9.27
4300	NASDAQ	FLWS	Fri, Sep 2, 2016	9.39	9.45	9.24	9.28
4299	NASDAQ	FLWS	Thu, Sep 1, 2016	9.22	9.39	9.22	9.35
4298	NASDAQ	FLWS	Wed, Aug 31, 2016	9.33	9.37	9.20	9.24
4297	NASDAQ	FLWS	Tue, Aug 30, 2016	9.29	9.35	9.20	9.35
4296	NASDAQ	FLWS	Mon, Aug 29, 2016	9.30	9.34	9.13	9.27
4295	NASDAQ	FLWS	Fri, Aug 26, 2016	9.36	9.45	9.21	9.31
4294	NASDAQ	FLWS	Thu, Aug 25, 2016	9.54	9.54	8.80	9.33
4293	NASDAQ	FLWS	Wed, Aug 24, 2016	9.55	9.86	9.55	9.61
4292	NASDAQ	FLWS	Tue, Aug 23, 2016	9.49	9.78	9.42	9.54
4291	NASDAQ	FLWS	Mon, Aug 22, 2016	9.50	9.50	9.36	9.38
4290	NASDAQ	FLWS	Fri, Aug 19, 2016	9.40	9.49	9.38	9.48
4289	NASDAQ	FLWS	Thu, Aug 18, 2016	9.40	9.50	9.34	9.42
4288	NASDAQ	FLWS	Wed, Aug 17, 2016	9.40	9.48	9.32	9.41
4287	NASDAQ	FLWS	Tue, Aug 16, 2016	9.32	9.46	9.32	9.38
4286	NASDAQ	FLWS	Mon, Aug 15, 2016	9.26	9.40	9.18	9.39
4285	NASDAQ	FLWS	Fri, Aug 12, 2016	9.24	9.32	9.20	9.27
4284	NASDAQ	FLWS	Thu, Aug 11, 2016	9.19	9.31	9.15	9.26
4283	NASDAQ	FLWS	Wed, Aug 10, 2016	9.25	9.26	9.06	9.20
4282	NASDAQ	FLWS	Tue, Aug 9, 2016	9.22	9.36	9.11	9.21
4281	NASDAQ	FLWS	Mon, Aug 8, 2016	9.39	9.49	9.10	9.24
4280	NASDAQ	FLWS	Fri, Aug 5, 2016	9.22	9.49	9.20	9.37
4279	NASDAQ	FLWS	Thu, Aug 4, 2016	9.08	9.20	9.06	9.17
4278	NASDAQ	FLWS	Wed, Aug 3, 2016	9.07	9.12	8.95	9.09
4277	NASDAQ	FLWS	Tue, Aug 2, 2016	9.16	9.18	8.98	9.09
4276	NASDAQ	FLWS	Mon, Aug 1, 2016	9.11	9.20	9.06	9.14
4275	NASDAQ	FLWS	Fri, Jul 29, 2016	9.15	9.17	8.99	9.13
4274	NASDAQ	FLWS	Thu, Jul 28, 2016	9.16	9.25	9.08	9.10
4273	NASDAQ	FLWS	Wed, Jul 27, 2016	9.20	9.20	9.11	9.20
4272	NASDAQ	FLWS	Tue, Jul 26, 2016	9.23	9.30	9.15	9.21
4271	NASDAQ	FLWS	Mon, Jul 25, 2016	9.27	9.34	9.19	9.23
4270	NASDAQ	FLWS	Fri, Jul 22, 2016	9.39	9.40	9.25	9.28
4269	NASDAQ	FLWS	Thu, Jul 21, 2016	9.48	9.54	9.35	9.40
4268	NASDAQ	FLWS	Wed, Jul 20, 2016	9.55	9.59	9.42	9.47
4267	NASDAQ	FLWS	Tue, Jul 19, 2016	9.54	9.56	9.41	9.46
4266	NASDAQ	FLWS	Mon, Jul 18, 2016	9.55	9.64	9.46	9.53
4265	NASDAQ	FLWS	Fri, Jul 15, 2016	9.66	9.66	9.45	9.57
4264	NASDAQ	FLWS	Thu, Jul 14, 2016	9.78	9.78	9.58	9.61
4263	NASDAQ	FLWS	Wed, Jul 13, 2016	9.67	9.73	9.53	9.62
4262	NASDAQ	FLWS	Tue, Jul 12, 2016	9.62	9.71	9.49	9.59
4261	NASDAQ	FLWS	Mon, Jul 11, 2016	9.99	9.99	9.38	9.53
4260	NASDAQ	FLWS	Fri, Jul 8, 2016	8.94	9.20	8.94	9.14
4259	NASDAQ	FLWS	Thu, Jul 7, 2016	8.91	9.00	8.84	8.89
4258	NASDAQ	FLWS	Wed, Jul 6, 2016	8.91	8.98	8.80	8.91
4257	NASDAQ	FLWS	Tue, Jul 5, 2016	8.91	9.01	8.78	8.94
4256	NASDAQ	FLWS	Fri, Jul 1, 2016	9.02	9.11	8.80	8.99
4255	NASDAQ	FLWS	Thu, Jun 30, 2016	8.70	9.02	8.64	9.02
4254	NASDAQ	FLWS	Wed, Jun 29, 2016	8.51	8.74	8.44	8.67
4253	NASDAQ	FLWS	Tue, Jun 28, 2016	8.24	8.53	8.24	8.41
4252	NASDAQ	FLWS	Mon, Jun 27, 2016	8.18	8.35	8.10	8.19
4251	NASDAQ	FLWS	Fri, Jun 24, 2016	8.12	8.38	8.08	8.26
4250	NASDAQ	FLWS	Thu, Jun 23, 2016	8.42	8.50	8.34	8.43
4249	NASDAQ	FLWS	Wed, Jun 22, 2016	8.34	8.54	8.32	8.33
4248	NASDAQ	FLWS	Tue, Jun 21, 2016	8.49	8.53	8.14	8.34
4247	NASDAQ	FLWS	Mon, Jun 20, 2016	8.42	8.56	8.35	8.50
4246	NASDAQ	FLWS	Fri, Jun 17, 2016	8.45	8.45	8.28	8.33
4245	NASDAQ	FLWS	Thu, Jun 16, 2016	8.43	8.55	8.26	8.47
4244	NASDAQ	FLWS	Wed, Jun 15, 2016	8.51	8.62	8.41	8.47
4243	NASDAQ	FLWS	Tue, Jun 14, 2016	8.32	8.56	8.26	8.50
4242	NASDAQ	FLWS	Mon, Jun 13, 2016	8.57	8.57	8.23	8.29
4241	NASDAQ	FLWS	Fri, Jun 10, 2016	8.37	8.64	8.33	8.58
4240	NASDAQ	FLWS	Thu, Jun 9, 2016	8.46	8.47	8.31	8.41
4239	NASDAQ	FLWS	Wed, Jun 8, 2016	8.35	8.51	8.29	8.48
4238	NASDAQ	FLWS	Tue, Jun 7, 2016	8.41	8.45	8.27	8.37
4237	NASDAQ	FLWS	Mon, Jun 6, 2016	8.20	8.44	8.14	8.43
4236	NASDAQ	FLWS	Fri, Jun 3, 2016	8.34	8.35	8.16	8.16
4235	NASDAQ	FLWS	Thu, Jun 2, 2016	8.24	8.38	8.04	8.35
4234	NASDAQ	FLWS	Wed, Jun 1, 2016	8.03	8.25	7.86	8.24
4233	NASDAQ	FLWS	Tue, May 31, 2016	8.15	8.19	7.94	8.06
4232	NASDAQ	FLWS	Fri, May 27, 2016	7.69	8.17	7.64	8.16
4231	NASDAQ	FLWS	Thu, May 26, 2016	7.64	7.89	7.60	7.71
4230	NASDAQ	FLWS	Wed, May 25, 2016	7.75	7.81	7.54	7.57
4229	NASDAQ	FLWS	Tue, May 24, 2016	7.58	7.80	7.23	7.76
4228	NASDAQ	FLWS	Mon, May 23, 2016	7.50	7.66	7.49	7.55
4227	NASDAQ	FLWS	Fri, May 20, 2016	7.33	7.55	7.33	7.49
4226	NASDAQ	FLWS	Thu, May 19, 2016	7.34	7.45	7.19	7.29
4225	NASDAQ	FLWS	Wed, May 18, 2016	7.39	7.60	7.34	7.40
4224	NASDAQ	FLWS	Tue, May 17, 2016	7.55	7.64	7.36	7.45
4223	NASDAQ	FLWS	Mon, May 16, 2016	7.50	7.61	7.39	7.54
4222	NASDAQ	FLWS	Fri, May 13, 2016	7.42	7.54	7.36	7.45
4221	NASDAQ	FLWS	Thu, May 12, 2016	7.62	7.66	7.40	7.54
4220	NASDAQ	FLWS	Wed, May 11, 2016	7.79	7.79	7.59	7.62
4219	NASDAQ	FLWS	Tue, May 10, 2016	7.97	7.97	7.65	7.80
4218	NASDAQ	FLWS	Mon, May 9, 2016	7.64	8.03	7.52	7.97
4217	NASDAQ	FLWS	Fri, May 6, 2016	7.52	7.62	7.36	7.49
4216	NASDAQ	FLWS	Thu, May 5, 2016	7.55	7.65	7.50	7.55
4215	NASDAQ	FLWS	Wed, May 4, 2016	7.67	7.69	7.46	7.53
4214	NASDAQ	FLWS	Tue, May 3, 2016	7.64	7.78	7.50	7.69
4213	NASDAQ	FLWS	Mon, May 2, 2016	7.90	7.90	7.65	7.67
4212	NASDAQ	FLWS	Fri, Apr 29, 2016	7.69	7.96	7.69	7.85
4211	NASDAQ	FLWS	Thu, Apr 28, 2016	8.00	8.01	7.68	7.69
4210	NASDAQ	FLWS	Wed, Apr 27, 2016	8.09	8.19	7.96	8.07
4209	NASDAQ	FLWS	Tue, Apr 26, 2016	8.00	8.13	7.51	8.11
4208	NASDAQ	FLWS	Mon, Apr 25, 2016	7.99	8.05	7.80	8.00
4207	NASDAQ	FLWS	Fri, Apr 22, 2016	7.62	8.01	7.62	7.98
4206	NASDAQ	FLWS	Thu, Apr 21, 2016	7.74	7.89	7.61	7.62
4205	NASDAQ	FLWS	Wed, Apr 20, 2016	7.62	7.77	7.55	7.73
4204	NASDAQ	FLWS	Tue, Apr 19, 2016	7.81	7.81	7.52	7.63
4203	NASDAQ	FLWS	Mon, Apr 18, 2016	7.74	7.86	7.58	7.76
4202	NASDAQ	FLWS	Fri, Apr 15, 2016	7.60	7.80	7.54	7.72
4201	NASDAQ	FLWS	Thu, Apr 14, 2016	7.65	7.76	7.51	7.62
4200	NASDAQ	FLWS	Wed, Apr 13, 2016	7.48	7.71	7.46	7.66
4199	NASDAQ	FLWS	Tue, Apr 12, 2016	7.20	7.51	7.13	7.47
4198	NASDAQ	FLWS	Mon, Apr 11, 2016	7.35	7.46	7.21	7.23
4197	NASDAQ	FLWS	Fri, Apr 8, 2016	7.45	7.52	7.21	7.31
4196	NASDAQ	FLWS	Thu, Apr 7, 2016	7.58	7.73	7.35	7.36
4195	NASDAQ	FLWS	Wed, Apr 6, 2016	7.66	7.77	7.55	7.61
4194	NASDAQ	FLWS	Tue, Apr 5, 2016	7.89	7.89	7.89	7.63
4193	NASDAQ	FLWS	Mon, Apr 4, 2016	7.80	8.12	7.79	7.89
4192	NASDAQ	FLWS	Fri, Apr 1, 2016	7.86	7.95	7.71	7.79
4191	NASDAQ	FLWS	Thu, Mar 31, 2016	7.67	7.98	7.62	7.64
4190	NASDAQ	FLWS	Wed, Mar 30, 2016	7.29	7.71	7.14	7.64
4189	NASDAQ	FLWS	Tue, Mar 29, 2016	7.36	7.38	6.74	7.45
4188	NASDAQ	FLWS	Mon, Mar 28, 2016	7.80	7.80	7.47	7.50
4187	NASDAQ	FLWS	Thu, Mar 24, 2016	7.15	7.84	7.08	7.78
4186	NASDAQ	FLWS	Wed, Mar 23, 2016	7.46	7.53	7.20	7.22
4185	NASDAQ	FLWS	Tue, Mar 22, 2016	7.63	7.67	7.41	7.51
4184	NASDAQ	FLWS	Mon, Mar 21, 2016	7.64	7.68	7.50	7.63
4183	NASDAQ	FLWS	Fri, Mar 18, 2016	7.93	7.96	7.50	7.65
4182	NASDAQ	FLWS	Thu, Mar 17, 2016	7.82	7.99	7.66	7.93
4181	NASDAQ	FLWS	Wed, Mar 16, 2016	7.71	7.90	7.63	7.85
4180	NASDAQ	FLWS	Tue, Mar 15, 2016	7.83	7.83	7.83	7.76
4179	NASDAQ	FLWS	Mon, Mar 14, 2016	8.01	8.07	7.81	7.83
4178	NASDAQ	FLWS	Fri, Mar 11, 2016	8.06	8.09	7.76	8.06
4177	NASDAQ	FLWS	Thu, Mar 10, 2016	8.11	8.15	7.88	8.03
4176	NASDAQ	FLWS	Wed, Mar 9, 2016	7.92	7.92	7.92	8.03
4175	NASDAQ	FLWS	Tue, Mar 8, 2016	8.15	8.15	8.15	7.92
4174	NASDAQ	FLWS	Mon, Mar 7, 2016	8.05	8.23	7.74	8.15
4173	NASDAQ	FLWS	Fri, Mar 4, 2016	7.54	7.54	7.54	8.00
4172	NASDAQ	FLWS	Thu, Mar 3, 2016	8.19	8.19	8.19	7.54
4171	NASDAQ	FLWS	Wed, Mar 2, 2016	8.06	8.40	7.86	8.00
4170	NASDAQ	FLWS	Tue, Mar 1, 2016	7.81	7.81	7.81	8.00
4169	NASDAQ	FLWS	Mon, Feb 29, 2016	8.12	8.17	7.80	7.81
4168	NASDAQ	FLWS	Fri, Feb 26, 2016	7.99	8.20	7.95	8.18
4167	NASDAQ	FLWS	Thu, Feb 25, 2016	8.11	8.19	7.82	7.96
4166	NASDAQ	FLWS	Wed, Feb 24, 2016	7.99	8.24	7.91	8.11
4165	NASDAQ	FLWS	Tue, Feb 23, 2016	8.03	8.14	8.00	8.06
4164	NASDAQ	FLWS	Mon, Feb 22, 2016	8.15	8.18	7.85	8.03
4163	NASDAQ	FLWS	Fri, Feb 19, 2016	8.24	8.29	8.13	8.14
4162	NASDAQ	FLWS	Thu, Feb 18, 2016	8.06	8.42	7.96	8.28
4161	NASDAQ	FLWS	Wed, Feb 17, 2016	7.91	8.36	7.90	8.07
4160	NASDAQ	FLWS	Tue, Feb 16, 2016	7.55	7.88	7.54	7.85
4159	NASDAQ	FLWS	Fri, Feb 12, 2016	7.66	7.73	7.37	7.53
4158	NASDAQ	FLWS	Thu, Feb 11, 2016	7.50	7.84	7.45	7.60
4157	NASDAQ	FLWS	Wed, Feb 10, 2016	7.25	7.98	7.19	7.61
4156	NASDAQ	FLWS	Tue, Feb 9, 2016	7.01	7.38	7.01	7.18
4155	NASDAQ	FLWS	Mon, Feb 8, 2016	7.47	7.55	7.06	7.09
4154	NASDAQ	FLWS	Fri, Feb 5, 2016	7.76	7.96	7.46	7.52
4153	NASDAQ	FLWS	Thu, Feb 4, 2016	7.53	7.84	7.33	7.79
4152	NASDAQ	FLWS	Wed, Feb 3, 2016	7.49	7.87	7.48	7.55
4151	NASDAQ	FLWS	Tue, Feb 2, 2016	7.18	7.89	7.13	7.41
4150	NASDAQ	FLWS	Mon, Feb 1, 2016	7.12	7.50	6.93	7.31
4149	NASDAQ	FLWS	Fri, Jan 29, 2016	6.38	7.11	6.28	7.11
4148	NASDAQ	FLWS	Thu, Jan 28, 2016	6.31	7.50	6.11	6.33
4147	NASDAQ	FLWS	Wed, Jan 27, 2016	6.98	7.11	6.88	6.99
4146	NASDAQ	FLWS	Tue, Jan 26, 2016	6.99	7.16	6.93	7.05
4145	NASDAQ	FLWS	Mon, Jan 25, 2016	7.01	7.15	6.83	6.98
4144	NASDAQ	FLWS	Fri, Jan 22, 2016	6.90	7.21	6.90	7.01
4143	NASDAQ	FLWS	Thu, Jan 21, 2016	6.96	7.07	6.75	6.84
4142	NASDAQ	FLWS	Wed, Jan 20, 2016	6.48	6.91	6.31	6.87
4141	NASDAQ	FLWS	Tue, Jan 19, 2016	6.73	6.83	6.50	6.59
4140	NASDAQ	FLWS	Fri, Jan 15, 2016	6.55	6.70	6.40	6.68
4139	NASDAQ	FLWS	Thu, Jan 14, 2016	6.42	6.90	6.39	6.75
4138	NASDAQ	FLWS	Wed, Jan 13, 2016	6.59	6.69	6.36	6.45
4137	NASDAQ	FLWS	Tue, Jan 12, 2016	7.06	7.13	6.50	6.60
4136	NASDAQ	FLWS	Mon, Jan 11, 2016	6.91	7.05	6.70	6.95
4135	NASDAQ	FLWS	Fri, Jan 8, 2016	7.12	7.25	6.79	6.83
4134	NASDAQ	FLWS	Thu, Jan 7, 2016	7.00	7.23	6.95	7.12
4133	NASDAQ	FLWS	Wed, Jan 6, 2016	7.15	7.29	7.10	7.18
4132	NASDAQ	FLWS	Tue, Jan 5, 2016	7.10	7.28	6.96	7.24
4131	NASDAQ	FLWS	Mon, Jan 4, 2016	7.18	7.20	6.67	7.07
4130	NASDAQ	FLWS	Thu, Dec 31, 2015	7.20	7.55	7.02	7.28
4129	NASDAQ	FLWS	Wed, Dec 30, 2015	7.25	7.39	7.10	7.11
4128	NASDAQ	FLWS	Tue, Dec 29, 2015	7.15	7.25	6.97	7.24
4127	NASDAQ	FLWS	Mon, Dec 28, 2015	7.35	7.36	7.12	7.15
4126	NASDAQ	FLWS	Thu, Dec 24, 2015	7.23	7.35	7.16	7.32
4125	NASDAQ	FLWS	Wed, Dec 23, 2015	7.46	7.47	7.21	7.26
4124	NASDAQ	FLWS	Tue, Dec 22, 2015	7.68	7.73	7.34	7.38
4123	NASDAQ	FLWS	Mon, Dec 21, 2015	7.86	7.89	7.60	7.70
4122	NASDAQ	FLWS	Fri, Dec 18, 2015	7.94	8.05	7.68	7.76
4121	NASDAQ	FLWS	Thu, Dec 17, 2015	8.50	8.60	7.90	7.94
4120	NASDAQ	FLWS	Wed, Dec 16, 2015	8.08	8.46	8.05	8.43
4119	NASDAQ	FLWS	Tue, Dec 15, 2015	7.88	8.09	7.76	8.04
4118	NASDAQ	FLWS	Mon, Dec 14, 2015	7.84	8.13	7.57	7.82
4117	NASDAQ	FLWS	Fri, Dec 11, 2015	8.25	8.32	7.87	7.87
4116	NASDAQ	FLWS	Thu, Dec 10, 2015	8.22	8.74	8.22	8.30
4115	NASDAQ	FLWS	Wed, Dec 9, 2015	8.44	8.56	8.20	8.26
4114	NASDAQ	FLWS	Tue, Dec 8, 2015	8.44	8.76	8.40	8.48
4113	NASDAQ	FLWS	Mon, Dec 7, 2015	8.12	8.72	8.04	8.53
4112	NASDAQ	FLWS	Fri, Dec 4, 2015	8.09	8.11	7.95	8.08
4111	NASDAQ	FLWS	Thu, Dec 3, 2015	7.72	8.17	7.63	8.10
4110	NASDAQ	FLWS	Wed, Dec 2, 2015	7.70	7.91	7.66	7.67
4109	NASDAQ	FLWS	Tue, Dec 1, 2015	8.00	8.05	7.61	7.68
4108	NASDAQ	FLWS	Mon, Nov 30, 2015	7.89	8.02	7.68	7.73
4107	NASDAQ	FLWS	Fri, Nov 27, 2015	7.87	7.94	7.71	7.85
4106	NASDAQ	FLWS	Wed, Nov 25, 2015	7.78	7.94	7.77	7.89
4105	NASDAQ	FLWS	Tue, Nov 24, 2015	7.74	7.89	7.60	7.81
4104	NASDAQ	FLWS	Mon, Nov 23, 2015	7.72	7.86	7.57	7.70
4103	NASDAQ	FLWS	Fri, Nov 20, 2015	7.27	7.67	7.23	7.65
4102	NASDAQ	FLWS	Thu, Nov 19, 2015	6.92	7.25	6.88	7.16
4101	NASDAQ	FLWS	Wed, Nov 18, 2015	6.88	7.00	6.81	6.87
4100	NASDAQ	FLWS	Tue, Nov 17, 2015	7.17	7.32	6.80	6.88
4099	NASDAQ	FLWS	Mon, Nov 16, 2015	7.50	7.61	6.80	7.12
4098	NASDAQ	FLWS	Fri, Nov 13, 2015	7.93	7.97	7.45	7.54
4097	NASDAQ	FLWS	Thu, Nov 12, 2015	8.25	8.51	8.00	8.00
4096	NASDAQ	FLWS	Wed, Nov 11, 2015	8.75	8.98	8.33	8.33
4095	NASDAQ	FLWS	Tue, Nov 10, 2015	9.09	9.29	8.67	8.70
4094	NASDAQ	FLWS	Mon, Nov 9, 2015	9.49	9.53	9.10	9.12
4093	NASDAQ	FLWS	Fri, Nov 6, 2015	9.45	9.60	9.41	9.46
4092	NASDAQ	FLWS	Thu, Nov 5, 2015	9.41	9.81	9.31	9.51
4091	NASDAQ	FLWS	Wed, Nov 4, 2015	10.45	10.62	9.40	9.40
4090	NASDAQ	FLWS	Tue, Nov 3, 2015	10.11	10.88	9.19	10.39
4089	NASDAQ	FLWS	Mon, Nov 2, 2015	9.92	10.58	9.86	10.44
4088	NASDAQ	FLWS	Fri, Oct 30, 2015	9.95	10.14	9.87	9.93
4087	NASDAQ	FLWS	Thu, Oct 29, 2015	10.11	10.20	9.86	9.92
4086	NASDAQ	FLWS	Wed, Oct 28, 2015	9.71	10.19	9.59	10.18
4085	NASDAQ	FLWS	Tue, Oct 27, 2015	9.66	9.94	9.51	9.66
4084	NASDAQ	FLWS	Mon, Oct 26, 2015	9.72	9.89	9.59	9.66
4083	NASDAQ	FLWS	Fri, Oct 23, 2015	9.74	9.85	9.61	9.81
4082	NASDAQ	FLWS	Thu, Oct 22, 2015	9.43	9.68	9.43	9.62
4081	NASDAQ	FLWS	Wed, Oct 21, 2015	9.73	9.73	9.40	9.40
4080	NASDAQ	FLWS	Tue, Oct 20, 2015	9.82	9.95	9.57	9.67
4079	NASDAQ	FLWS	Mon, Oct 19, 2015	9.61	10.00	9.61	9.85
4078	NASDAQ	FLWS	Fri, Oct 16, 2015	9.58	9.73	9.47	9.64
4077	NASDAQ	FLWS	Thu, Oct 15, 2015	9.40	9.59	9.16	9.54
4076	NASDAQ	FLWS	Wed, Oct 14, 2015	9.50	9.58	9.33	9.39
4075	NASDAQ	FLWS	Tue, Oct 13, 2015	9.59	9.71	9.50	9.51
4074	NASDAQ	FLWS	Mon, Oct 12, 2015	9.90	9.97	9.56	9.59
4073	NASDAQ	FLWS	Fri, Oct 9, 2015	10.09	10.14	9.88	9.89
4072	NASDAQ	FLWS	Thu, Oct 8, 2015	9.81	10.14	9.72	10.10
4071	NASDAQ	FLWS	Wed, Oct 7, 2015	9.90	9.96	9.50	9.80
4070	NASDAQ	FLWS	Tue, Oct 6, 2015	10.30	10.32	9.73	9.89
4069	NASDAQ	FLWS	Mon, Oct 5, 2015	10.00	10.28	9.93	10.25
4068	NASDAQ	FLWS	Fri, Oct 2, 2015	9.14	9.80	9.09	9.80
4067	NASDAQ	FLWS	Thu, Oct 1, 2015	9.15	9.26	8.91	9.21
4066	NASDAQ	FLWS	Wed, Sep 30, 2015	8.96	9.25	8.94	9.10
4065	NASDAQ	FLWS	Tue, Sep 29, 2015	8.70	8.99	8.62	8.90
4064	NASDAQ	FLWS	Mon, Sep 28, 2015	8.74	8.78	8.65	8.70
4063	NASDAQ	FLWS	Fri, Sep 25, 2015	8.82	8.82	8.69	8.74
4062	NASDAQ	FLWS	Thu, Sep 24, 2015	8.45	8.79	8.30	8.76
4061	NASDAQ	FLWS	Wed, Sep 23, 2015	8.53	8.61	8.44	8.52
4060	NASDAQ	FLWS	Tue, Sep 22, 2015	8.47	8.58	8.40	8.52
4059	NASDAQ	FLWS	Mon, Sep 21, 2015	8.93	8.93	8.46	8.50
4058	NASDAQ	FLWS	Fri, Sep 18, 2015	8.37	8.88	8.37	8.85
4057	NASDAQ	FLWS	Thu, Sep 17, 2015	8.59	8.64	8.45	8.51
4056	NASDAQ	FLWS	Wed, Sep 16, 2015	8.50	8.60	8.40	8.57
4055	NASDAQ	FLWS	Tue, Sep 15, 2015	8.52	8.64	8.42	8.46
4054	NASDAQ	FLWS	Mon, Sep 14, 2015	8.45	8.53	8.38	8.48
4053	NASDAQ	FLWS	Fri, Sep 11, 2015	8.45	8.54	8.29	8.41
4052	NASDAQ	FLWS	Thu, Sep 10, 2015	8.47	8.57	8.37	8.50
4051	NASDAQ	FLWS	Wed, Sep 9, 2015	8.48	8.53	8.33	8.47
4050	NASDAQ	FLWS	Tue, Sep 8, 2015	8.57	8.73	8.27	8.44
4049	NASDAQ	FLWS	Fri, Sep 4, 2015	8.68	8.79	8.55	8.56
4048	NASDAQ	FLWS	Thu, Sep 3, 2015	8.52	8.82	8.45	8.82
4047	NASDAQ	FLWS	Wed, Sep 2, 2015	8.59	8.68	8.34	8.55
4046	NASDAQ	FLWS	Tue, Sep 1, 2015	8.23	8.56	7.92	8.40
4045	NASDAQ	FLWS	Mon, Aug 31, 2015	8.83	8.87	8.26	8.39
4044	NASDAQ	FLWS	Fri, Aug 28, 2015	8.37	8.92	8.34	8.91
4043	NASDAQ	FLWS	Thu, Aug 27, 2015	8.49	9.03	7.96	8.43
4042	NASDAQ	FLWS	Wed, Aug 26, 2015	9.62	9.71	9.06	9.60
4041	NASDAQ	FLWS	Tue, Aug 25, 2015	9.63	9.63	9.14	9.38
4040	NASDAQ	FLWS	Mon, Aug 24, 2015	8.69	9.39	8.37	9.26
4039	NASDAQ	FLWS	Fri, Aug 21, 2015	9.25	9.62	9.14	9.36
4038	NASDAQ	FLWS	Thu, Aug 20, 2015	9.61	9.69	9.45	9.45
4037	NASDAQ	FLWS	Wed, Aug 19, 2015	9.64	9.90	9.47	9.74
4036	NASDAQ	FLWS	Tue, Aug 18, 2015	9.73	9.80	9.62	9.74
4035	NASDAQ	FLWS	Mon, Aug 17, 2015	9.49	9.76	9.41	9.74
4034	NASDAQ	FLWS	Fri, Aug 14, 2015	9.21	9.57	9.20	9.56
4033	NASDAQ	FLWS	Thu, Aug 13, 2015	9.16	9.34	9.06	9.23
4032	NASDAQ	FLWS	Wed, Aug 12, 2015	9.31	9.35	8.98	9.14
4031	NASDAQ	FLWS	Tue, Aug 11, 2015	9.51	9.80	9.42	9.50
4030	NASDAQ	FLWS	Mon, Aug 10, 2015	9.63	9.70	9.42	9.66
4029	NASDAQ	FLWS	Fri, Aug 7, 2015	9.68	9.81	9.42	9.63
4028	NASDAQ	FLWS	Thu, Aug 6, 2015	9.76	9.83	9.57	9.70
4027	NASDAQ	FLWS	Wed, Aug 5, 2015	9.75	9.88	9.62	9.76
4026	NASDAQ	FLWS	Tue, Aug 4, 2015	9.81	9.94	9.59	9.63
4025	NASDAQ	FLWS	Mon, Aug 3, 2015	9.91	10.06	9.70	9.83
4024	NASDAQ	FLWS	Fri, Jul 31, 2015	10.14	10.32	9.92	9.95
4023	NASDAQ	FLWS	Thu, Jul 30, 2015	10.20	10.42	10.08	10.10
4022	NASDAQ	FLWS	Wed, Jul 29, 2015	9.92	10.26	9.88	10.22
4021	NASDAQ	FLWS	Tue, Jul 28, 2015	9.99	9.99	9.60	9.93
4020	NASDAQ	FLWS	Mon, Jul 27, 2015	10.01	10.01	9.66	9.92
4019	NASDAQ	FLWS	Fri, Jul 24, 2015	10.42	10.46	9.86	10.00
4018	NASDAQ	FLWS	Thu, Jul 23, 2015	10.78	10.84	10.32	10.39
4017	NASDAQ	FLWS	Wed, Jul 22, 2015	10.56	10.82	10.56	10.78
4016	NASDAQ	FLWS	Tue, Jul 21, 2015	10.68	10.82	10.55	10.65
4015	NASDAQ	FLWS	Mon, Jul 20, 2015	10.64	10.83	10.59	10.70
4014	NASDAQ	FLWS	Fri, Jul 17, 2015	10.84	10.90	10.60	10.63
4013	NASDAQ	FLWS	Thu, Jul 16, 2015	10.66	10.89	10.48	10.80
4012	NASDAQ	FLWS	Wed, Jul 15, 2015	10.56	10.72	10.46	10.53
4011	NASDAQ	FLWS	Tue, Jul 14, 2015	10.41	10.71	10.33	10.60
4010	NASDAQ	FLWS	Mon, Jul 13, 2015	10.41	10.50	10.29	10.43
4009	NASDAQ	FLWS	Fri, Jul 10, 2015	10.29	10.36	10.19	10.36
4008	NASDAQ	FLWS	Thu, Jul 9, 2015	9.91	10.19	9.90	10.15
4007	NASDAQ	FLWS	Wed, Jul 8, 2015	10.23	10.36	9.75	9.75
4006	NASDAQ	FLWS	Tue, Jul 7, 2015	10.45	10.47	10.18	10.30
4005	NASDAQ	FLWS	Mon, Jul 6, 2015	10.32	10.48	10.19	10.46
4004	NASDAQ	FLWS	Thu, Jul 2, 2015	10.45	10.52	10.37	10.44
4003	NASDAQ	FLWS	Wed, Jul 1, 2015	10.61	10.69	10.33	10.43
4002	NASDAQ	FLWS	Tue, Jun 30, 2015	10.18	10.62	10.00	10.46
4001	NASDAQ	FLWS	Mon, Jun 29, 2015	10.28	10.36	10.03	10.05
4000	NASDAQ	FLWS	Fri, Jun 26, 2015	10.44	10.51	10.24	10.38
3999	NASDAQ	FLWS	Thu, Jun 25, 2015	10.51	10.57	10.32	10.44
3998	NASDAQ	FLWS	Wed, Jun 24, 2015	10.49	10.63	10.21	10.51
3997	NASDAQ	FLWS	Tue, Jun 23, 2015	10.41	10.50	10.32	10.49
3996	NASDAQ	FLWS	Mon, Jun 22, 2015	10.60	10.73	10.26	10.39
3995	NASDAQ	FLWS	Fri, Jun 19, 2015	10.72	10.73	10.51	10.59
3994	NASDAQ	FLWS	Thu, Jun 18, 2015	10.30	10.95	10.28	10.71
3993	NASDAQ	FLWS	Wed, Jun 17, 2015	10.11	10.32	10.00	10.27
3992	NASDAQ	FLWS	Tue, Jun 16, 2015	10.12	10.23	9.90	10.12
3991	NASDAQ	FLWS	Mon, Jun 15, 2015	9.90	10.25	9.72	10.11
3990	NASDAQ	FLWS	Fri, Jun 12, 2015	9.94	10.05	9.87	9.95
3989	NASDAQ	FLWS	Thu, Jun 11, 2015	10.16	10.24	9.89	9.95
3988	NASDAQ	FLWS	Wed, Jun 10, 2015	9.94	10.61	9.88	10.19
3987	NASDAQ	FLWS	Tue, Jun 9, 2015	9.76	9.88	9.63	9.87
3986	NASDAQ	FLWS	Mon, Jun 8, 2015	9.51	9.76	9.46	9.75
3985	NASDAQ	FLWS	Fri, Jun 5, 2015	9.58	9.62	9.42	9.60
3984	NASDAQ	FLWS	Thu, Jun 4, 2015	9.70	9.81	9.50	9.63
3983	NASDAQ	FLWS	Wed, Jun 3, 2015	9.51	9.82	9.43	9.79
3982	NASDAQ	FLWS	Tue, Jun 2, 2015	9.56	9.61	9.36	9.50
3981	NASDAQ	FLWS	Mon, Jun 1, 2015	9.52	9.81	9.42	9.64
3980	NASDAQ	FLWS	Fri, May 29, 2015	9.72	9.86	9.51	9.51
3979	NASDAQ	FLWS	Thu, May 28, 2015	9.86	10.02	9.60	9.72
3978	NASDAQ	FLWS	Wed, May 27, 2015	9.76	9.88	9.67	9.86
3977	NASDAQ	FLWS	Tue, May 26, 2015	9.72	9.98	9.56	9.76
3976	NASDAQ	FLWS	Fri, May 22, 2015	9.66	9.97	9.59	9.78
3975	NASDAQ	FLWS	Thu, May 21, 2015	9.75	9.79	9.45	9.70
3974	NASDAQ	FLWS	Wed, May 20, 2015	9.76	9.84	9.55	9.74
3973	NASDAQ	FLWS	Tue, May 19, 2015	9.88	9.89	9.46	9.77
3972	NASDAQ	FLWS	Mon, May 18, 2015	9.87	10.05	9.62	9.89
3971	NASDAQ	FLWS	Fri, May 15, 2015	9.84	9.90	9.70	9.89
3970	NASDAQ	FLWS	Thu, May 14, 2015	10.03	10.03	9.67	9.82
3969	NASDAQ	FLWS	Wed, May 13, 2015	9.92	10.16	9.84	9.98
3968	NASDAQ	FLWS	Tue, May 12, 2015	9.53	9.97	9.43	9.93
3967	NASDAQ	FLWS	Mon, May 11, 2015	10.03	10.21	9.50	9.52
3966	NASDAQ	FLWS	Fri, May 8, 2015	9.68	10.14	9.49	10.01
3965	NASDAQ	FLWS	Thu, May 7, 2015	9.51	9.70	9.37	9.61
3964	NASDAQ	FLWS	Wed, May 6, 2015	9.48	9.85	9.47	9.54
3963	NASDAQ	FLWS	Tue, May 5, 2015	9.97	9.99	9.52	9.61
3962	NASDAQ	FLWS	Mon, May 4, 2015	10.15	10.44	9.96	10.00
3961	NASDAQ	FLWS	Fri, May 1, 2015	10.60	10.63	9.91	10.20
3960	NASDAQ	FLWS	Thu, Apr 30, 2015	11.14	11.30	10.50	10.57
3959	NASDAQ	FLWS	Wed, Apr 29, 2015	11.96	12.29	10.80	11.13
3958	NASDAQ	FLWS	Tue, Apr 28, 2015	11.87	13.19	11.42	12.01
3957	NASDAQ	FLWS	Mon, Apr 27, 2015	11.38	11.38	10.71	10.84
3956	NASDAQ	FLWS	Fri, Apr 24, 2015	11.15	11.41	11.06	11.28
3955	NASDAQ	FLWS	Thu, Apr 23, 2015	10.95	11.16	10.86	11.09
3954	NASDAQ	FLWS	Wed, Apr 22, 2015	10.83	10.97	10.73	10.96
3953	NASDAQ	FLWS	Tue, Apr 21, 2015	11.10	11.10	10.63	10.82
3952	NASDAQ	FLWS	Mon, Apr 20, 2015	10.82	11.27	10.75	11.05
3951	NASDAQ	FLWS	Fri, Apr 17, 2015	11.04	11.04	10.57	10.81
3950	NASDAQ	FLWS	Thu, Apr 16, 2015	11.00	11.15	10.89	11.14
3949	NASDAQ	FLWS	Wed, Apr 15, 2015	11.00	11.10	10.82	10.99
3948	NASDAQ	FLWS	Tue, Apr 14, 2015	11.16	11.24	10.96	10.98
3947	NASDAQ	FLWS	Mon, Apr 13, 2015	11.23	11.44	11.13	11.20
3946	NASDAQ	FLWS	Fri, Apr 10, 2015	11.30	11.30	11.05	11.17
3945	NASDAQ	FLWS	Thu, Apr 9, 2015	11.38	11.53	10.97	11.26
3944	NASDAQ	FLWS	Wed, Apr 8, 2015	11.28	11.54	11.24	11.40
3943	NASDAQ	FLWS	Tue, Apr 7, 2015	10.98	11.50	10.95	11.30
3942	NASDAQ	FLWS	Mon, Apr 6, 2015	10.99	11.20	10.22	10.94
3941	NASDAQ	FLWS	Thu, Apr 2, 2015	11.76	11.90	11.52	11.56
3940	NASDAQ	FLWS	Wed, Apr 1, 2015	11.79	11.98	11.46	11.76
3939	NASDAQ	FLWS	Tue, Mar 31, 2015	11.91	12.05	11.75	11.83
3938	NASDAQ	FLWS	Mon, Mar 30, 2015	11.71	12.11	11.71	11.90
3937	NASDAQ	FLWS	Fri, Mar 27, 2015	11.55	11.87	11.50	11.71
3936	NASDAQ	FLWS	Thu, Mar 26, 2015	11.93	11.99	11.50	11.59
3935	NASDAQ	FLWS	Wed, Mar 25, 2015	12.64	12.70	12.01	12.04
3934	NASDAQ	FLWS	Tue, Mar 24, 2015	12.68	12.82	12.55	12.64
3933	NASDAQ	FLWS	Mon, Mar 23, 2015	12.28	12.74	12.06	12.64
3932	NASDAQ	FLWS	Fri, Mar 20, 2015	12.74	12.99	12.29	12.39
3931	NASDAQ	FLWS	Thu, Mar 19, 2015	12.58	12.86	12.57	12.67
3930	NASDAQ	FLWS	Wed, Mar 18, 2015	12.50	12.75	12.37	12.57
3929	NASDAQ	FLWS	Tue, Mar 17, 2015	12.65	12.78	12.49	12.50
3928	NASDAQ	FLWS	Mon, Mar 16, 2015	13.00	13.11	12.38	12.63
3927	NASDAQ	FLWS	Fri, Mar 13, 2015	13.02	13.28	12.74	13.07
3926	NASDAQ	FLWS	Thu, Mar 12, 2015	12.82	13.46	12.82	13.04
3925	NASDAQ	FLWS	Wed, Mar 11, 2015	12.40	12.72	12.22	12.68
3924	NASDAQ	FLWS	Tue, Mar 10, 2015	12.24	12.50	12.11	12.41
3923	NASDAQ	FLWS	Mon, Mar 9, 2015	12.24	12.59	12.08	12.32
3922	NASDAQ	FLWS	Fri, Mar 6, 2015	12.46	12.53	12.14	12.23
3921	NASDAQ	FLWS	Thu, Mar 5, 2015	12.08	12.78	11.30	12.34
3920	NASDAQ	FLWS	Wed, Mar 4, 2015	12.61	13.06	12.56	12.59
3919	NASDAQ	FLWS	Tue, Mar 3, 2015	12.88	13.01	12.48	12.62
3918	NASDAQ	FLWS	Mon, Mar 2, 2015	12.55	13.08	12.50	12.87
3917	NASDAQ	FLWS	Fri, Feb 27, 2015	12.23	12.62	12.13	12.48
3916	NASDAQ	FLWS	Thu, Feb 26, 2015	11.91	12.44	11.78	12.31
3915	NASDAQ	FLWS	Wed, Feb 25, 2015	11.46	11.96	11.40	11.93
3914	NASDAQ	FLWS	Tue, Feb 24, 2015	10.45	11.56	10.45	11.42
3913	NASDAQ	FLWS	Mon, Feb 23, 2015	10.47	10.66	10.32	10.45
3912	NASDAQ	FLWS	Fri, Feb 20, 2015	10.35	10.47	10.25	10.32
3911	NASDAQ	FLWS	Thu, Feb 19, 2015	10.70	10.71	10.30	10.36
3910	NASDAQ	FLWS	Wed, Feb 18, 2015	10.75	10.76	10.59	10.65
3909	NASDAQ	FLWS	Tue, Feb 17, 2015	10.56	11.00	10.44	10.75
3908	NASDAQ	FLWS	Fri, Feb 13, 2015	10.42	10.49	10.23	10.33
3907	NASDAQ	FLWS	Thu, Feb 12, 2015	10.27	10.50	10.19	10.35
3906	NASDAQ	FLWS	Wed, Feb 11, 2015	10.00	10.52	10.00	10.15
3905	NASDAQ	FLWS	Tue, Feb 10, 2015	9.74	10.03	9.72	10.01
3904	NASDAQ	FLWS	Mon, Feb 9, 2015	9.33	10.00	9.31	9.62
3903	NASDAQ	FLWS	Fri, Feb 6, 2015	9.12	9.50	9.12	9.28
3902	NASDAQ	FLWS	Thu, Feb 5, 2015	9.34	9.80	9.18	9.25
3901	NASDAQ	FLWS	Wed, Feb 4, 2015	8.86	9.59	8.86	9.57
3900	NASDAQ	FLWS	Tue, Feb 3, 2015	9.15	9.15	8.45	8.93
3899	NASDAQ	FLWS	Mon, Feb 2, 2015	8.08	9.08	8.05	9.04
3898	NASDAQ	FLWS	Fri, Jan 30, 2015	7.61	7.97	7.50	7.89
3897	NASDAQ	FLWS	Thu, Jan 29, 2015	7.22	7.71	7.07	7.65
3896	NASDAQ	FLWS	Wed, Jan 28, 2015	7.24	7.28	7.13	7.20
3895	NASDAQ	FLWS	Tue, Jan 27, 2015	7.27	7.48	7.15	7.18
3894	NASDAQ	FLWS	Mon, Jan 26, 2015	7.53	7.73	7.30	7.32
3893	NASDAQ	FLWS	Fri, Jan 23, 2015	7.51	7.58	7.37	7.49
3892	NASDAQ	FLWS	Thu, Jan 22, 2015	7.29	7.49	7.15	7.49
3891	NASDAQ	FLWS	Wed, Jan 21, 2015	7.45	7.53	7.14	7.21
3890	NASDAQ	FLWS	Tue, Jan 20, 2015	7.39	7.50	7.26	7.44
3889	NASDAQ	FLWS	Fri, Jan 16, 2015	7.17	7.47	7.17	7.41
3888	NASDAQ	FLWS	Thu, Jan 15, 2015	7.56	7.56	7.05	7.20
3887	NASDAQ	FLWS	Wed, Jan 14, 2015	7.48	7.68	7.37	7.51
3886	NASDAQ	FLWS	Tue, Jan 13, 2015	7.77	7.84	7.46	7.59
3885	NASDAQ	FLWS	Mon, Jan 12, 2015	7.87	7.87	7.51	7.60
3884	NASDAQ	FLWS	Fri, Jan 9, 2015	8.06	8.06	7.74	7.86
3883	NASDAQ	FLWS	Thu, Jan 8, 2015	7.80	8.05	7.72	8.05
3882	NASDAQ	FLWS	Wed, Jan 7, 2015	7.64	7.76	7.60	7.70
3881	NASDAQ	FLWS	Tue, Jan 6, 2015	7.80	7.81	7.42	7.56
3880	NASDAQ	FLWS	Mon, Jan 5, 2015	7.88	7.93	7.65	7.81
3879	NASDAQ	FLWS	Fri, Jan 2, 2015	8.24	8.28	7.85	7.87
3878	NASDAQ	FLWS	Wed, Dec 31, 2014	8.33	8.53	8.14	8.24
3877	NASDAQ	FLWS	Tue, Dec 30, 2014	8.25	8.40	8.17	8.28
3876	NASDAQ	FLWS	Mon, Dec 29, 2014	8.31	8.35	8.21	8.30
3875	NASDAQ	FLWS	Fri, Dec 26, 2014	8.14	8.33	8.04	8.31
3874	NASDAQ	FLWS	Wed, Dec 24, 2014	7.94	8.12	7.77	8.07
3873	NASDAQ	FLWS	Tue, Dec 23, 2014	8.04	8.04	7.83	7.89
3872	NASDAQ	FLWS	Mon, Dec 22, 2014	8.10	8.11	7.80	7.98
3871	NASDAQ	FLWS	Fri, Dec 19, 2014	8.16	8.20	8.03	8.05
3870	NASDAQ	FLWS	Thu, Dec 18, 2014	8.01	8.18	7.84	8.16
3869	NASDAQ	FLWS	Wed, Dec 17, 2014	7.35	7.92	7.35	7.92
3868	NASDAQ	FLWS	Tue, Dec 16, 2014	7.40	7.58	7.30	7.37
3867	NASDAQ	FLWS	Mon, Dec 15, 2014	7.55	7.60	7.36	7.39
3866	NASDAQ	FLWS	Fri, Dec 12, 2014	7.50	7.66	7.29	7.49
3865	NASDAQ	FLWS	Thu, Dec 11, 2014	7.64	7.77	7.51	7.54
3864	NASDAQ	FLWS	Wed, Dec 10, 2014	8.13	8.18	7.54	7.57
3863	NASDAQ	FLWS	Tue, Dec 9, 2014	7.97	8.25	7.81	8.13
3862	NASDAQ	FLWS	Mon, Dec 8, 2014	7.88	8.03	7.86	7.95
3861	NASDAQ	FLWS	Fri, Dec 5, 2014	7.62	8.00	7.62	7.86
3860	NASDAQ	FLWS	Thu, Dec 4, 2014	7.95	7.95	7.68	7.70
3859	NASDAQ	FLWS	Wed, Dec 3, 2014	7.80	8.00	7.71	7.95
3858	NASDAQ	FLWS	Tue, Dec 2, 2014	7.91	8.19	7.60	7.90
3857	NASDAQ	FLWS	Mon, Dec 1, 2014	8.40	8.55	8.02	8.02
3856	NASDAQ	FLWS	Fri, Nov 28, 2014	8.69	8.75	8.54	8.55
3855	NASDAQ	FLWS	Wed, Nov 26, 2014	8.55	8.80	8.50	8.70
3854	NASDAQ	FLWS	Tue, Nov 25, 2014	8.51	8.65	8.46	8.52
3853	NASDAQ	FLWS	Mon, Nov 24, 2014	8.48	8.70	8.45	8.51
3852	NASDAQ	FLWS	Fri, Nov 21, 2014	8.66	8.66	8.37	8.44
3851	NASDAQ	FLWS	Thu, Nov 20, 2014	8.43	8.56	8.13	8.51
3850	NASDAQ	FLWS	Wed, Nov 19, 2014	8.68	8.68	8.50	8.50
3849	NASDAQ	FLWS	Tue, Nov 18, 2014	8.66	8.76	8.50	8.65
3848	NASDAQ	FLWS	Mon, Nov 17, 2014	8.99	9.05	8.61	8.64
3847	NASDAQ	FLWS	Fri, Nov 14, 2014	9.05	9.11	8.87	8.99
3846	NASDAQ	FLWS	Thu, Nov 13, 2014	9.10	9.31	9.10	9.16
3845	NASDAQ	FLWS	Wed, Nov 12, 2014	8.93	9.12	8.64	9.03
3844	NASDAQ	FLWS	Tue, Nov 11, 2014	8.53	9.04	8.49	8.84
3843	NASDAQ	FLWS	Mon, Nov 10, 2014	8.31	8.51	8.16	8.51
3842	NASDAQ	FLWS	Fri, Nov 7, 2014	7.90	8.39	7.87	8.29
3841	NASDAQ	FLWS	Thu, Nov 6, 2014	7.99	8.06	7.84	7.92
3840	NASDAQ	FLWS	Wed, Nov 5, 2014	8.06	8.09	7.82	7.96
3839	NASDAQ	FLWS	Tue, Nov 4, 2014	8.01	8.10	7.94	8.03
3838	NASDAQ	FLWS	Mon, Nov 3, 2014	7.97	8.03	7.71	8.01
3837	NASDAQ	FLWS	Fri, Oct 31, 2014	8.17	8.20	7.88	8.03
3836	NASDAQ	FLWS	Thu, Oct 30, 2014	7.87	8.14	7.87	8.00
3835	NASDAQ	FLWS	Wed, Oct 29, 2014	8.48	8.60	7.80	7.92
3834	NASDAQ	FLWS	Tue, Oct 28, 2014	8.04	8.55	7.40	8.40
3833	NASDAQ	FLWS	Mon, Oct 27, 2014	8.02	8.34	7.85	8.28
3832	NASDAQ	FLWS	Fri, Oct 24, 2014	8.04	8.13	7.90	7.97
3831	NASDAQ	FLWS	Thu, Oct 23, 2014	7.85	8.19	7.56	8.00
3830	NASDAQ	FLWS	Wed, Oct 22, 2014	7.78	7.90	7.68	7.77
3829	NASDAQ	FLWS	Tue, Oct 21, 2014	7.64	7.81	7.53	7.75
3828	NASDAQ	FLWS	Mon, Oct 20, 2014	7.59	7.79	7.45	7.58
3827	NASDAQ	FLWS	Fri, Oct 17, 2014	7.98	7.98	7.63	7.64
3826	NASDAQ	FLWS	Thu, Oct 16, 2014	7.78	8.05	7.44	7.84
3825	NASDAQ	FLWS	Wed, Oct 15, 2014	7.32	7.89	7.32	7.86
3824	NASDAQ	FLWS	Tue, Oct 14, 2014	7.55	7.76	7.24	7.46
3823	NASDAQ	FLWS	Mon, Oct 13, 2014	7.93	8.20	7.76	7.84
3822	NASDAQ	FLWS	Fri, Oct 10, 2014	8.01	8.30	7.97	7.97
3821	NASDAQ	FLWS	Thu, Oct 9, 2014	8.22	8.31	8.04	8.09
3820	NASDAQ	FLWS	Wed, Oct 8, 2014	8.13	8.41	8.13	8.25
3819	NASDAQ	FLWS	Tue, Oct 7, 2014	8.25	8.58	8.11	8.22
3818	NASDAQ	FLWS	Mon, Oct 6, 2014	8.32	8.61	8.08	8.35
3817	NASDAQ	FLWS	Fri, Oct 3, 2014	8.47	8.47	7.92	8.23
3816	NASDAQ	FLWS	Thu, Oct 2, 2014	7.67	8.45	7.67	8.25
3815	NASDAQ	FLWS	Wed, Oct 1, 2014	7.27	7.69	7.27	7.64
3814	NASDAQ	FLWS	Tue, Sep 30, 2014	7.23	7.25	7.12	7.19
3813	NASDAQ	FLWS	Mon, Sep 29, 2014	7.12	7.37	7.12	7.19
3812	NASDAQ	FLWS	Fri, Sep 26, 2014	7.08	7.26	7.08	7.18
3811	NASDAQ	FLWS	Thu, Sep 25, 2014	7.34	7.34	7.04	7.09
3810	NASDAQ	FLWS	Wed, Sep 24, 2014	7.34	7.37	7.21	7.34
3809	NASDAQ	FLWS	Tue, Sep 23, 2014	7.20	7.36	7.16	7.29
3808	NASDAQ	FLWS	Mon, Sep 22, 2014	7.28	7.41	7.14	7.25
3807	NASDAQ	FLWS	Fri, Sep 19, 2014	7.36	7.40	7.30	7.34
3806	NASDAQ	FLWS	Thu, Sep 18, 2014	7.31	7.49	7.20	7.35
3805	NASDAQ	FLWS	Wed, Sep 17, 2014	7.46	7.46	7.13	7.26
3804	NASDAQ	FLWS	Tue, Sep 16, 2014	7.09	7.47	7.06	7.41
3803	NASDAQ	FLWS	Mon, Sep 15, 2014	7.05	7.13	6.86	7.06
3802	NASDAQ	FLWS	Fri, Sep 12, 2014	6.62	7.15	6.61	7.10
3801	NASDAQ	FLWS	Thu, Sep 11, 2014	6.30	6.63	6.17	6.62
3800	NASDAQ	FLWS	Wed, Sep 10, 2014	6.12	6.34	6.05	6.30
3799	NASDAQ	FLWS	Tue, Sep 9, 2014	6.13	6.16	6.06	6.10
3798	NASDAQ	FLWS	Mon, Sep 8, 2014	6.11	6.17	6.00	6.11
3797	NASDAQ	FLWS	Fri, Sep 5, 2014	5.88	6.13	5.85	6.09
3796	NASDAQ	FLWS	Thu, Sep 4, 2014	6.24	6.26	5.93	5.93
3795	NASDAQ	FLWS	Wed, Sep 3, 2014	6.04	6.44	6.00	6.28
3794	NASDAQ	FLWS	Tue, Sep 2, 2014	5.58	6.30	5.45	5.98
3793	NASDAQ	FLWS	Fri, Aug 29, 2014	5.12	5.15	5.12	5.15
3792	NASDAQ	FLWS	Thu, Aug 28, 2014	5.16	5.18	5.12	5.13
3791	NASDAQ	FLWS	Wed, Aug 27, 2014	5.25	5.25	5.17	5.20
3790	NASDAQ	FLWS	Tue, Aug 26, 2014	5.19	5.22	5.19	5.21
3789	NASDAQ	FLWS	Mon, Aug 25, 2014	5.15	5.21	5.14	5.19
3788	NASDAQ	FLWS	Fri, Aug 22, 2014	5.14	5.15	5.08	5.13
3787	NASDAQ	FLWS	Thu, Aug 21, 2014	5.09	5.16	5.09	5.15
3786	NASDAQ	FLWS	Wed, Aug 20, 2014	5.08	5.15	5.08	5.12
3785	NASDAQ	FLWS	Tue, Aug 19, 2014	5.16	5.19	5.10	5.13
3784	NASDAQ	FLWS	Mon, Aug 18, 2014	5.17	5.18	5.09	5.18
3783	NASDAQ	FLWS	Fri, Aug 15, 2014	5.18	5.18	5.04	5.10
3782	NASDAQ	FLWS	Thu, Aug 14, 2014	5.12	5.14	5.10	5.11
3781	NASDAQ	FLWS	Wed, Aug 13, 2014	5.10	5.17	5.08	5.12
3780	NASDAQ	FLWS	Tue, Aug 12, 2014	5.19	5.19	5.08	5.10
3779	NASDAQ	FLWS	Mon, Aug 11, 2014	5.12	5.20	4.96	5.19
3778	NASDAQ	FLWS	Fri, Aug 8, 2014	5.04	5.15	4.96	5.08
3777	NASDAQ	FLWS	Thu, Aug 7, 2014	5.13	5.13	5.00	5.06
3776	NASDAQ	FLWS	Wed, Aug 6, 2014	5.14	5.20	5.06	5.14
3775	NASDAQ	FLWS	Tue, Aug 5, 2014	5.11	5.20	5.08	5.15
3774	NASDAQ	FLWS	Mon, Aug 4, 2014	5.20	5.20	5.06	5.11
3773	NASDAQ	FLWS	Fri, Aug 1, 2014	5.14	5.19	5.01	5.16
3772	NASDAQ	FLWS	Thu, Jul 31, 2014	5.11	5.21	5.07	5.12
3771	NASDAQ	FLWS	Wed, Jul 30, 2014	5.28	5.28	5.19	5.21
3770	NASDAQ	FLWS	Tue, Jul 29, 2014	5.19	5.27	5.16	5.22
3769	NASDAQ	FLWS	Mon, Jul 28, 2014	5.30	5.30	5.16	5.19
3768	NASDAQ	FLWS	Fri, Jul 25, 2014	5.35	5.38	5.28	5.28
3767	NASDAQ	FLWS	Thu, Jul 24, 2014	5.46	5.49	5.37	5.41
3766	NASDAQ	FLWS	Wed, Jul 23, 2014	5.46	5.52	5.44	5.45
3765	NASDAQ	FLWS	Tue, Jul 22, 2014	5.56	5.57	5.45	5.45
3764	NASDAQ	FLWS	Mon, Jul 21, 2014	5.50	5.58	5.49	5.54
3763	NASDAQ	FLWS	Fri, Jul 18, 2014	5.46	5.53	5.46	5.52
3762	NASDAQ	FLWS	Thu, Jul 17, 2014	5.50	5.57	5.45	5.48
3761	NASDAQ	FLWS	Wed, Jul 16, 2014	5.55	5.55	5.48	5.50
3760	NASDAQ	FLWS	Tue, Jul 15, 2014	5.54	5.54	5.49	5.51
3759	NASDAQ	FLWS	Mon, Jul 14, 2014	5.57	5.64	5.50	5.57
3758	NASDAQ	FLWS	Fri, Jul 11, 2014	5.39	5.50	5.39	5.49
3757	NASDAQ	FLWS	Thu, Jul 10, 2014	5.40	5.47	5.35	5.42
3756	NASDAQ	FLWS	Wed, Jul 9, 2014	5.61	5.61	5.44	5.51
3755	NASDAQ	FLWS	Tue, Jul 8, 2014	5.72	5.72	5.57	5.62
3754	NASDAQ	FLWS	Mon, Jul 7, 2014	5.89	5.90	5.72	5.72
3753	NASDAQ	FLWS	Thu, Jul 3, 2014	5.99	5.99	5.87	5.92
3752	NASDAQ	FLWS	Wed, Jul 2, 2014	5.87	6.00	5.78	5.97
3751	NASDAQ	FLWS	Tue, Jul 1, 2014	5.80	5.94	5.80	5.90
3750	NASDAQ	FLWS	Mon, Jun 30, 2014	5.74	5.80	5.64	5.80
3749	NASDAQ	FLWS	Fri, Jun 27, 2014	5.56	5.77	5.56	5.74
3748	NASDAQ	FLWS	Thu, Jun 26, 2014	5.60	5.62	5.60	5.60
3747	NASDAQ	FLWS	Wed, Jun 25, 2014	5.59	5.65	5.59	5.60
3746	NASDAQ	FLWS	Tue, Jun 24, 2014	5.57	5.66	5.57	5.60
3745	NASDAQ	FLWS	Mon, Jun 23, 2014	5.62	5.62	5.59	5.60
3744	NASDAQ	FLWS	Fri, Jun 20, 2014	5.69	5.69	5.58	5.64
3743	NASDAQ	FLWS	Thu, Jun 19, 2014	5.78	5.80	5.61	5.63
3742	NASDAQ	FLWS	Wed, Jun 18, 2014	5.78	5.78	5.66	5.73
3741	NASDAQ	FLWS	Tue, Jun 17, 2014	5.69	5.79	5.67	5.77
3740	NASDAQ	FLWS	Mon, Jun 16, 2014	5.67	5.75	5.60	5.68
3739	NASDAQ	FLWS	Fri, Jun 13, 2014	5.61	5.66	5.60	5.65
3738	NASDAQ	FLWS	Thu, Jun 12, 2014	5.61	5.66	5.56	5.61
3737	NASDAQ	FLWS	Wed, Jun 11, 2014	5.60	5.66	5.53	5.62
3736	NASDAQ	FLWS	Tue, Jun 10, 2014	5.82	5.83	5.63	5.65
3735	NASDAQ	FLWS	Mon, Jun 9, 2014	5.73	5.91	5.73	5.84
3734	NASDAQ	FLWS	Fri, Jun 6, 2014	5.75	5.80	5.67	5.73
3733	NASDAQ	FLWS	Thu, Jun 5, 2014	5.58	5.75	5.56	5.74
3732	NASDAQ	FLWS	Wed, Jun 4, 2014	5.55	5.63	5.51	5.59
3731	NASDAQ	FLWS	Tue, Jun 3, 2014	5.55	5.61	5.52	5.59
3730	NASDAQ	FLWS	Mon, Jun 2, 2014	5.54	5.63	5.49	5.60
3729	NASDAQ	FLWS	Fri, May 30, 2014	5.63	5.64	5.41	5.58
3728	NASDAQ	FLWS	Thu, May 29, 2014	5.63	5.63	5.53	5.61
3727	NASDAQ	FLWS	Wed, May 28, 2014	5.69	5.69	5.61	5.62
3726	NASDAQ	FLWS	Tue, May 27, 2014	5.65	5.71	5.61	5.68
3725	NASDAQ	FLWS	Fri, May 23, 2014	5.58	5.64	5.45	5.64
3724	NASDAQ	FLWS	Thu, May 22, 2014	5.55	5.60	5.54	5.56
3723	NASDAQ	FLWS	Wed, May 21, 2014	5.54	5.60	5.54	5.56
3722	NASDAQ	FLWS	Tue, May 20, 2014	5.63	5.71	5.53	5.54
3721	NASDAQ	FLWS	Mon, May 19, 2014	5.57	5.75	5.52	5.64
3720	NASDAQ	FLWS	Fri, May 16, 2014	5.55	5.65	5.51	5.60
3719	NASDAQ	FLWS	Thu, May 15, 2014	5.52	5.65	5.42	5.57
3718	NASDAQ	FLWS	Wed, May 14, 2014	5.51	5.67	5.49	5.55
3717	NASDAQ	FLWS	Tue, May 13, 2014	5.85	5.85	5.52	5.55
3716	NASDAQ	FLWS	Mon, May 12, 2014	5.63	5.95	5.59	5.87
3715	NASDAQ	FLWS	Fri, May 9, 2014	5.50	5.63	5.46	5.63
3714	NASDAQ	FLWS	Thu, May 8, 2014	5.53	5.57	5.47	5.50
3713	NASDAQ	FLWS	Wed, May 7, 2014	5.48	5.55	5.45	5.55
3712	NASDAQ	FLWS	Tue, May 6, 2014	5.57	5.58	5.47	5.50
3711	NASDAQ	FLWS	Mon, May 5, 2014	5.54	5.64	5.45	5.59
3710	NASDAQ	FLWS	Fri, May 2, 2014	5.45	5.62	5.42	5.60
3709	NASDAQ	FLWS	Thu, May 1, 2014	5.45	5.54	5.39	5.46
3708	NASDAQ	FLWS	Wed, Apr 30, 2014	5.41	5.49	5.38	5.45
3707	NASDAQ	FLWS	Tue, Apr 29, 2014	5.18	5.50	4.97	5.46
3706	NASDAQ	FLWS	Mon, Apr 28, 2014	5.59	5.65	5.45	5.49
3705	NASDAQ	FLWS	Fri, Apr 25, 2014	5.70	5.75	5.53	5.60
3704	NASDAQ	FLWS	Thu, Apr 24, 2014	5.80	5.80	5.62	5.75
3703	NASDAQ	FLWS	Wed, Apr 23, 2014	5.73	5.83	5.56	5.74
3702	NASDAQ	FLWS	Tue, Apr 22, 2014	5.72	5.83	5.45	5.77
3701	NASDAQ	FLWS	Mon, Apr 21, 2014	5.65	5.77	5.61	5.73
3700	NASDAQ	FLWS	Thu, Apr 17, 2014	5.66	5.69	5.51	5.66
3699	NASDAQ	FLWS	Wed, Apr 16, 2014	5.64	5.73	5.45	5.70
3698	NASDAQ	FLWS	Tue, Apr 15, 2014	5.53	5.61	5.30	5.57
3697	NASDAQ	FLWS	Mon, Apr 14, 2014	5.41	5.57	5.36	5.49
3696	NASDAQ	FLWS	Fri, Apr 11, 2014	5.35	5.54	5.30	5.38
3695	NASDAQ	FLWS	Thu, Apr 10, 2014	5.56	5.59	5.35	5.41
3694	NASDAQ	FLWS	Wed, Apr 9, 2014	5.49	5.60	5.42	5.59
3693	NASDAQ	FLWS	Tue, Apr 8, 2014	5.40	5.56	5.38	5.47
3692	NASDAQ	FLWS	Mon, Apr 7, 2014	5.35	5.46	5.28	5.40
3691	NASDAQ	FLWS	Fri, Apr 4, 2014	5.67	5.67	5.29	5.39
3690	NASDAQ	FLWS	Thu, Apr 3, 2014	5.70	5.71	5.57	5.64
3689	NASDAQ	FLWS	Wed, Apr 2, 2014	5.66	5.74	5.60	5.69
3688	NASDAQ	FLWS	Tue, Apr 1, 2014	5.63	5.75	5.60	5.67
3687	NASDAQ	FLWS	Mon, Mar 31, 2014	5.47	5.69	5.47	5.63
3686	NASDAQ	FLWS	Fri, Mar 28, 2014	5.49	5.63	5.41	5.47
3685	NASDAQ	FLWS	Thu, Mar 27, 2014	5.50	5.59	5.41	5.44
3684	NASDAQ	FLWS	Wed, Mar 26, 2014	5.63	5.71	5.43	5.53
3683	NASDAQ	FLWS	Tue, Mar 25, 2014	5.43	5.67	5.34	5.57
3682	NASDAQ	FLWS	Mon, Mar 24, 2014	5.68	5.74	5.40	5.40
3681	NASDAQ	FLWS	Fri, Mar 21, 2014	5.69	5.80	5.67	5.69
3680	NASDAQ	FLWS	Thu, Mar 20, 2014	5.84	5.86	5.66	5.68
3679	NASDAQ	FLWS	Wed, Mar 19, 2014	5.48	5.88	5.40	5.84
3678	NASDAQ	FLWS	Tue, Mar 18, 2014	5.45	5.55	5.40	5.50
3677	NASDAQ	FLWS	Mon, Mar 17, 2014	5.48	5.49	5.41	5.46
3676	NASDAQ	FLWS	Fri, Mar 14, 2014	5.35	5.48	5.35	5.42
3675	NASDAQ	FLWS	Thu, Mar 13, 2014	5.47	5.47	5.35	5.36
3674	NASDAQ	FLWS	Wed, Mar 12, 2014	5.44	5.49	5.40	5.46
3673	NASDAQ	FLWS	Tue, Mar 11, 2014	5.45	5.55	5.41	5.47
3672	NASDAQ	FLWS	Mon, Mar 10, 2014	5.37	5.50	5.37	5.46
3671	NASDAQ	FLWS	Fri, Mar 7, 2014	5.42	5.50	5.27	5.41
3670	NASDAQ	FLWS	Thu, Mar 6, 2014	5.44	5.45	5.38	5.41
3669	NASDAQ	FLWS	Wed, Mar 5, 2014	5.43	5.49	5.35	5.43
3668	NASDAQ	FLWS	Tue, Mar 4, 2014	5.34	5.50	5.34	5.46
3667	NASDAQ	FLWS	Mon, Mar 3, 2014	5.29	5.33	5.10	5.31
3666	NASDAQ	FLWS	Fri, Feb 28, 2014	5.30	5.48	5.21	5.26
3665	NASDAQ	FLWS	Thu, Feb 27, 2014	5.28	5.36	5.22	5.28
3664	NASDAQ	FLWS	Wed, Feb 26, 2014	5.32	5.40	5.29	5.31
3663	NASDAQ	FLWS	Tue, Feb 25, 2014	5.24	5.37	5.24	5.30
3662	NASDAQ	FLWS	Mon, Feb 24, 2014	5.29	5.32	5.26	5.27
3661	NASDAQ	FLWS	Fri, Feb 21, 2014	5.24	5.32	5.20	5.24
3660	NASDAQ	FLWS	Thu, Feb 20, 2014	5.13	5.29	5.06	5.20
3659	NASDAQ	FLWS	Wed, Feb 19, 2014	4.97	5.16	4.95	5.15
3658	NASDAQ	FLWS	Tue, Feb 18, 2014	5.30	5.30	4.85	5.00
3657	NASDAQ	FLWS	Fri, Feb 14, 2014	5.46	5.51	5.30	5.32
3656	NASDAQ	FLWS	Thu, Feb 13, 2014	5.59	5.67	5.45	5.50
3655	NASDAQ	FLWS	Wed, Feb 12, 2014	5.65	5.74	5.51	5.61
3654	NASDAQ	FLWS	Tue, Feb 11, 2014	5.56	5.62	5.50	5.62
3653	NASDAQ	FLWS	Mon, Feb 10, 2014	5.43	5.58	5.41	5.55
3652	NASDAQ	FLWS	Fri, Feb 7, 2014	5.40	5.45	5.28	5.40
3651	NASDAQ	FLWS	Thu, Feb 6, 2014	5.25	5.44	5.25	5.39
3650	NASDAQ	FLWS	Wed, Feb 5, 2014	5.26	5.29	5.15	5.25
3649	NASDAQ	FLWS	Tue, Feb 4, 2014	5.08	5.32	5.06	5.30
3648	NASDAQ	FLWS	Mon, Feb 3, 2014	5.04	5.13	5.00	5.08
3647	NASDAQ	FLWS	Fri, Jan 31, 2014	5.11	5.20	5.02	5.04
3646	NASDAQ	FLWS	Thu, Jan 30, 2014	4.86	5.18	4.77	5.11
3645	NASDAQ	FLWS	Wed, Jan 29, 2014	5.17	5.17	4.75	4.76
3644	NASDAQ	FLWS	Tue, Jan 28, 2014	4.70	5.11	4.70	5.01
3643	NASDAQ	FLWS	Mon, Jan 27, 2014	4.86	4.90	4.65	4.70
3642	NASDAQ	FLWS	Fri, Jan 24, 2014	5.00	5.02	4.85	4.92
3641	NASDAQ	FLWS	Wed, Jan 22, 2014	5.10	5.12	5.02	5.07
3640	NASDAQ	FLWS	Tue, Jan 21, 2014	5.18	5.18	5.04	5.08
3639	NASDAQ	FLWS	Fri, Jan 17, 2014	5.04	5.18	5.04	5.11
3638	NASDAQ	FLWS	Thu, Jan 16, 2014	5.02	5.07	5.00	5.07
3637	NASDAQ	FLWS	Wed, Jan 15, 2014	5.10	5.15	5.01	5.03
3636	NASDAQ	FLWS	Tue, Jan 14, 2014	5.07	5.15	5.00	5.11
3635	NASDAQ	FLWS	Mon, Jan 13, 2014	5.14	5.18	5.00	5.03
3634	NASDAQ	FLWS	Fri, Jan 10, 2014	5.26	5.26	5.13	5.16
3633	NASDAQ	FLWS	Thu, Jan 9, 2014	5.22	5.29	5.12	5.20
3632	NASDAQ	FLWS	Wed, Jan 8, 2014	5.32	5.32	5.20	5.22
3631	NASDAQ	FLWS	Tue, Jan 7, 2014	5.32	5.35	5.28	5.31
3630	NASDAQ	FLWS	Mon, Jan 6, 2014	5.26	5.33	5.16	5.30
3629	NASDAQ	FLWS	Fri, Jan 3, 2014	5.33	5.33	5.12	5.22
3628	NASDAQ	FLWS	Thu, Jan 2, 2014	5.35	5.35	5.20	5.29
3627	NASDAQ	FLWS	Tue, Dec 31, 2013	5.38	5.45	5.30	5.41
3626	NASDAQ	FLWS	Mon, Dec 30, 2013	5.40	5.55	5.35	5.39
3625	NASDAQ	FLWS	Fri, Dec 27, 2013	5.50	5.53	5.38	5.40
3624	NASDAQ	FLWS	Thu, Dec 26, 2013	5.47	5.54	5.41	5.48
3623	NASDAQ	FLWS	Tue, Dec 24, 2013	5.38	5.47	5.29	5.44
3622	NASDAQ	FLWS	Mon, Dec 23, 2013	5.50	5.50	5.36	5.39
3621	NASDAQ	FLWS	Fri, Dec 20, 2013	5.10	5.46	4.99	5.44
3620	NASDAQ	FLWS	Thu, Dec 19, 2013	5.10	5.15	5.00	5.10
3619	NASDAQ	FLWS	Wed, Dec 18, 2013	5.16	5.20	4.99	5.10
3618	NASDAQ	FLWS	Tue, Dec 17, 2013	4.91	5.27	4.84	5.14
3617	NASDAQ	FLWS	Mon, Dec 16, 2013	4.93	4.95	4.84	4.91
3616	NASDAQ	FLWS	Fri, Dec 13, 2013	4.96	4.97	4.86	4.89
3615	NASDAQ	FLWS	Thu, Dec 12, 2013	4.96	4.96	4.79	4.93
3614	NASDAQ	FLWS	Wed, Dec 11, 2013	4.99	5.02	4.91	4.97
3613	NASDAQ	FLWS	Tue, Dec 10, 2013	4.90	5.03	4.89	5.00
3612	NASDAQ	FLWS	Mon, Dec 9, 2013	5.10	5.10	4.89	4.91
3611	NASDAQ	FLWS	Fri, Dec 6, 2013	5.04	5.11	4.93	5.08
3610	NASDAQ	FLWS	Thu, Dec 5, 2013	5.14	5.14	4.84	4.96
3609	NASDAQ	FLWS	Wed, Dec 4, 2013	5.10	5.18	5.05	5.15
3608	NASDAQ	FLWS	Tue, Dec 3, 2013	5.05	5.14	5.01	5.12
3607	NASDAQ	FLWS	Mon, Dec 2, 2013	5.09	5.14	5.01	5.08
3606	NASDAQ	FLWS	Fri, Nov 29, 2013	5.03	5.10	4.94	5.09
3605	NASDAQ	FLWS	Wed, Nov 27, 2013	4.70	5.00	4.62	4.99
3604	NASDAQ	FLWS	Tue, Nov 26, 2013	4.62	4.70	4.57	4.67
3603	NASDAQ	FLWS	Mon, Nov 25, 2013	4.78	4.82	4.60	4.62
3602	NASDAQ	FLWS	Fri, Nov 22, 2013	4.87	4.87	4.75	4.79
3601	NASDAQ	FLWS	Thu, Nov 21, 2013	4.82	4.93	4.81	4.88
3600	NASDAQ	FLWS	Wed, Nov 20, 2013	4.93	4.98	4.79	4.82
3599	NASDAQ	FLWS	Tue, Nov 19, 2013	4.97	5.07	4.90	4.94
3598	NASDAQ	FLWS	Mon, Nov 18, 2013	5.07	5.10	4.95	4.95
3597	NASDAQ	FLWS	Fri, Nov 15, 2013	5.10	5.11	4.92	5.09
3596	NASDAQ	FLWS	Thu, Nov 14, 2013	5.12	5.13	4.98	5.09
3595	NASDAQ	FLWS	Wed, Nov 13, 2013	4.87	5.11	4.84	5.11
3594	NASDAQ	FLWS	Tue, Nov 12, 2013	4.83	4.89	4.77	4.86
3593	NASDAQ	FLWS	Mon, Nov 11, 2013	4.95	5.03	4.80	4.83
3592	NASDAQ	FLWS	Fri, Nov 8, 2013	4.79	4.98	4.79	4.92
3591	NASDAQ	FLWS	Thu, Nov 7, 2013	4.94	5.07	4.75	4.79
3590	NASDAQ	FLWS	Wed, Nov 6, 2013	5.09	5.14	4.83	4.90
3589	NASDAQ	FLWS	Tue, Nov 5, 2013	5.05	5.14	5.00	5.06
3588	NASDAQ	FLWS	Mon, Nov 4, 2013	5.08	5.21	5.01	5.10
3587	NASDAQ	FLWS	Fri, Nov 1, 2013	5.46	5.46	5.03	5.08
3586	NASDAQ	FLWS	Thu, Oct 31, 2013	5.19	5.52	5.00	5.44
3585	NASDAQ	FLWS	Wed, Oct 30, 2013	5.20	5.33	5.15	5.20
3584	NASDAQ	FLWS	Tue, Oct 29, 2013	5.70	5.70	4.91	5.14
3583	NASDAQ	FLWS	Mon, Oct 28, 2013	5.35	5.75	5.30	5.73
3582	NASDAQ	FLWS	Fri, Oct 25, 2013	5.45	5.50	5.30	5.33
3581	NASDAQ	FLWS	Thu, Oct 24, 2013	5.29	5.45	5.28	5.41
3580	NASDAQ	FLWS	Wed, Oct 23, 2013	5.30	5.40	5.26	5.30
3579	NASDAQ	FLWS	Tue, Oct 22, 2013	5.43	5.48	5.30	5.36
3578	NASDAQ	FLWS	Mon, Oct 21, 2013	5.29	5.48	5.10	5.32
3577	NASDAQ	FLWS	Fri, Oct 18, 2013	5.31	5.43	5.25	5.30
3576	NASDAQ	FLWS	Thu, Oct 17, 2013	5.22	5.36	5.16	5.24
3575	NASDAQ	FLWS	Wed, Oct 16, 2013	5.20	5.32	5.16	5.24
3574	NASDAQ	FLWS	Tue, Oct 15, 2013	5.08	5.26	5.02	5.15
3573	NASDAQ	FLWS	Mon, Oct 14, 2013	5.29	5.34	5.05	5.10
3572	NASDAQ	FLWS	Fri, Oct 11, 2013	5.00	5.45	4.97	5.35
3571	NASDAQ	FLWS	Thu, Oct 10, 2013	4.75	4.95	4.70	4.95
3570	NASDAQ	FLWS	Wed, Oct 9, 2013	4.69	4.74	4.53	4.68
3569	NASDAQ	FLWS	Tue, Oct 8, 2013	4.74	4.75	4.60	4.65
3568	NASDAQ	FLWS	Mon, Oct 7, 2013	4.84	4.85	4.67	4.75
3567	NASDAQ	FLWS	Fri, Oct 4, 2013	4.87	5.03	4.87	4.90
3566	NASDAQ	FLWS	Thu, Oct 3, 2013	5.03	5.07	4.86	4.87
3565	NASDAQ	FLWS	Wed, Oct 2, 2013	4.95	5.10	4.95	5.06
3564	NASDAQ	FLWS	Tue, Oct 1, 2013	5.07	5.20	4.92	4.99
3563	NASDAQ	FLWS	Mon, Sep 30, 2013	5.15	5.18	4.67	4.93
3562	NASDAQ	FLWS	Fri, Sep 27, 2013	5.26	5.33	5.15	5.23
3561	NASDAQ	FLWS	Thu, Sep 26, 2013	5.33	5.35	5.22	5.31
3560	NASDAQ	FLWS	Wed, Sep 25, 2013	5.33	5.38	5.32	5.33
3559	NASDAQ	FLWS	Tue, Sep 24, 2013	5.34	5.40	5.27	5.34
3558	NASDAQ	FLWS	Mon, Sep 23, 2013	5.39	5.40	5.24	5.34
3557	NASDAQ	FLWS	Fri, Sep 20, 2013	5.43	5.47	5.31	5.43
3556	NASDAQ	FLWS	Thu, Sep 19, 2013	5.62	5.68	5.40	5.44
3555	NASDAQ	FLWS	Wed, Sep 18, 2013	5.54	5.72	5.44	5.60
3554	NASDAQ	FLWS	Tue, Sep 17, 2013	5.40	5.57	5.40	5.56
3553	NASDAQ	FLWS	Mon, Sep 16, 2013	5.50	5.56	5.38	5.39
3552	NASDAQ	FLWS	Fri, Sep 13, 2013	5.20	5.43	5.18	5.38
3551	NASDAQ	FLWS	Thu, Sep 12, 2013	5.30	5.34	5.15	5.18
3550	NASDAQ	FLWS	Wed, Sep 11, 2013	5.24	5.39	5.19	5.31
3549	NASDAQ	FLWS	Tue, Sep 10, 2013	5.45	5.45	5.16	5.27
3548	NASDAQ	FLWS	Mon, Sep 9, 2013	5.38	5.44	5.29	5.39
3547	NASDAQ	FLWS	Fri, Sep 6, 2013	5.38	5.45	5.15	5.34
3546	NASDAQ	FLWS	Thu, Sep 5, 2013	5.45	5.47	5.23	5.34
3545	NASDAQ	FLWS	Wed, Sep 4, 2013	5.27	5.44	5.15	5.42
3544	NASDAQ	FLWS	Tue, Sep 3, 2013	5.55	5.59	5.21	5.28
3543	NASDAQ	FLWS	Fri, Aug 30, 2013	5.57	5.59	5.32	5.44
3542	NASDAQ	FLWS	Thu, Aug 29, 2013	5.82	6.01	5.22	5.52
3541	NASDAQ	FLWS	Wed, Aug 28, 2013	5.74	5.93	5.72	5.81
3540	NASDAQ	FLWS	Tue, Aug 27, 2013	5.91	5.94	5.70	5.75
3539	NASDAQ	FLWS	Mon, Aug 26, 2013	6.15	6.24	5.99	6.04
3538	NASDAQ	FLWS	Fri, Aug 23, 2013	6.26	6.26	6.04	6.14
3537	NASDAQ	FLWS	Thu, Aug 22, 2013	6.14	6.25	6.05	6.25
3536	NASDAQ	FLWS	Wed, Aug 21, 2013	6.05	6.18	6.03	6.09
3535	NASDAQ	FLWS	Tue, Aug 20, 2013	5.94	6.22	5.94	6.09
3534	NASDAQ	FLWS	Mon, Aug 19, 2013	6.40	6.50	5.94	5.95
3533	NASDAQ	FLWS	Fri, Aug 16, 2013	6.20	6.50	6.20	6.43
3532	NASDAQ	FLWS	Thu, Aug 15, 2013	6.42	6.42	6.14	6.25
3531	NASDAQ	FLWS	Wed, Aug 14, 2013	6.59	6.65	6.50	6.53
3530	NASDAQ	FLWS	Tue, Aug 13, 2013	6.49	6.62	6.27	6.57
3529	NASDAQ	FLWS	Mon, Aug 12, 2013	6.54	6.66	6.40	6.46
3528	NASDAQ	FLWS	Fri, Aug 9, 2013	6.77	6.99	6.61	6.63
3527	NASDAQ	FLWS	Thu, Aug 8, 2013	6.56	6.87	6.52	6.80
3526	NASDAQ	FLWS	Wed, Aug 7, 2013	6.76	6.77	6.45	6.49
3525	NASDAQ	FLWS	Tue, Aug 6, 2013	6.92	6.92	6.71	6.78
3524	NASDAQ	FLWS	Mon, Aug 5, 2013	6.97	6.99	6.81	6.95
3523	NASDAQ	FLWS	Fri, Aug 2, 2013	6.77	6.98	6.64	6.96
3522	NASDAQ	FLWS	Thu, Aug 1, 2013	6.65	6.80	6.59	6.80
3521	NASDAQ	FLWS	Wed, Jul 31, 2013	6.60	6.78	6.51	6.58
3520	NASDAQ	FLWS	Tue, Jul 30, 2013	6.69	6.85	6.48	6.58
3519	NASDAQ	FLWS	Mon, Jul 29, 2013	6.90	6.90	6.65	6.70
3518	NASDAQ	FLWS	Fri, Jul 26, 2013	6.93	7.15	6.80	6.91
3517	NASDAQ	FLWS	Thu, Jul 25, 2013	6.45	6.99	6.45	6.99
3516	NASDAQ	FLWS	Wed, Jul 24, 2013	6.64	6.69	6.47	6.51
3515	NASDAQ	FLWS	Tue, Jul 23, 2013	6.99	6.99	6.52	6.62
3514	NASDAQ	FLWS	Mon, Jul 22, 2013	7.15	7.17	6.93	6.97
3513	NASDAQ	FLWS	Fri, Jul 19, 2013	7.08	7.15	6.98	7.12
3512	NASDAQ	FLWS	Thu, Jul 18, 2013	6.93	7.09	6.85	7.09
3511	NASDAQ	FLWS	Wed, Jul 17, 2013	6.71	6.96	6.71	6.88
3510	NASDAQ	FLWS	Tue, Jul 16, 2013	6.65	6.79	6.55	6.64
3509	NASDAQ	FLWS	Mon, Jul 15, 2013	6.95	6.99	6.63	6.65
3508	NASDAQ	FLWS	Fri, Jul 12, 2013	6.80	6.94	6.71	6.92
3507	NASDAQ	FLWS	Thu, Jul 11, 2013	6.69	6.85	6.45	6.80
3506	NASDAQ	FLWS	Wed, Jul 10, 2013	6.64	6.65	6.51	6.62
3505	NASDAQ	FLWS	Tue, Jul 9, 2013	6.60	6.65	6.56	6.60
3504	NASDAQ	FLWS	Mon, Jul 8, 2013	6.51	6.64	6.48	6.56
3503	NASDAQ	FLWS	Fri, Jul 5, 2013	6.13	6.50	6.07	6.50
3502	NASDAQ	FLWS	Wed, Jul 3, 2013	6.00	6.04	5.89	6.02
3501	NASDAQ	FLWS	Tue, Jul 2, 2013	6.10	6.16	5.97	6.02
3500	NASDAQ	FLWS	Mon, Jul 1, 2013	6.20	6.50	6.13	6.16
3499	NASDAQ	FLWS	Fri, Jun 28, 2013	6.17	6.24	6.07	6.19
3498	NASDAQ	FLWS	Thu, Jun 27, 2013	5.80	6.22	5.80	6.18
3497	NASDAQ	FLWS	Wed, Jun 26, 2013	5.79	5.80	5.73	5.77
3496	NASDAQ	FLWS	Tue, Jun 25, 2013	5.76	5.80	5.61	5.74
3495	NASDAQ	FLWS	Mon, Jun 24, 2013	5.96	6.03	5.70	5.70
3494	NASDAQ	FLWS	Fri, Jun 21, 2013	5.95	6.06	5.79	6.02
3493	NASDAQ	FLWS	Thu, Jun 20, 2013	5.96	6.00	5.77	5.89
3492	NASDAQ	FLWS	Wed, Jun 19, 2013	5.99	6.11	5.99	6.06
3491	NASDAQ	FLWS	Tue, Jun 18, 2013	5.88	6.05	5.85	5.97
3490	NASDAQ	FLWS	Mon, Jun 17, 2013	5.65	5.88	5.63	5.85
3489	NASDAQ	FLWS	Fri, Jun 14, 2013	5.70	5.86	5.55	5.56
3488	NASDAQ	FLWS	Thu, Jun 13, 2013	5.48	5.76	5.29	5.71
3487	NASDAQ	FLWS	Wed, Jun 12, 2013	5.70	5.75	5.43	5.47
3486	NASDAQ	FLWS	Tue, Jun 11, 2013	5.79	5.89	5.55	5.65
3485	NASDAQ	FLWS	Mon, Jun 10, 2013	5.90	6.04	5.81	5.89
3484	NASDAQ	FLWS	Fri, Jun 7, 2013	5.91	6.03	5.81	5.97
3483	NASDAQ	FLWS	Thu, Jun 6, 2013	5.86	6.00	5.71	5.87
3482	NASDAQ	FLWS	Wed, Jun 5, 2013	6.11	6.13	5.85	5.90
3481	NASDAQ	FLWS	Tue, Jun 4, 2013	6.19	6.26	6.08	6.14
3480	NASDAQ	FLWS	Mon, Jun 3, 2013	6.11	6.29	5.97	6.19
3479	NASDAQ	FLWS	Fri, May 31, 2013	6.21	6.24	6.09	6.09
3478	NASDAQ	FLWS	Thu, May 30, 2013	6.27	6.30	6.17	6.27
3477	NASDAQ	FLWS	Wed, May 29, 2013	6.32	6.44	6.15	6.24
3476	NASDAQ	FLWS	Tue, May 28, 2013	6.31	6.45	6.08	6.38
3475	NASDAQ	FLWS	Fri, May 24, 2013	6.15	6.25	6.13	6.19
3474	NASDAQ	FLWS	Thu, May 23, 2013	6.18	6.20	6.02	6.15
3473	NASDAQ	FLWS	Wed, May 22, 2013	6.48	6.59	6.20	6.29
3472	NASDAQ	FLWS	Tue, May 21, 2013	6.53	6.57	6.39	6.51
3471	NASDAQ	FLWS	Mon, May 20, 2013	6.42	6.57	6.21	6.54
3470	NASDAQ	FLWS	Fri, May 17, 2013	6.50	6.60	6.38	6.55
3469	NASDAQ	FLWS	Thu, May 16, 2013	6.39	6.49	6.37	6.48
3468	NASDAQ	FLWS	Wed, May 15, 2013	6.37	6.50	6.36	6.40
3467	NASDAQ	FLWS	Tue, May 14, 2013	6.39	6.50	6.35	6.40
3466	NASDAQ	FLWS	Mon, May 13, 2013	6.02	6.54	5.91	6.35
3465	NASDAQ	FLWS	Fri, May 10, 2013	6.22	6.33	6.04	6.05
3464	NASDAQ	FLWS	Thu, May 9, 2013	6.30	6.33	6.15	6.22
3463	NASDAQ	FLWS	Wed, May 8, 2013	6.08	6.40	6.03	6.29
3462	NASDAQ	FLWS	Tue, May 7, 2013	5.82	6.16	5.82	6.09
3461	NASDAQ	FLWS	Mon, May 6, 2013	5.64	5.92	5.64	5.85
3460	NASDAQ	FLWS	Fri, May 3, 2013	5.67	5.75	5.59	5.68
3459	NASDAQ	FLWS	Thu, May 2, 2013	5.73	5.73	5.56	5.56
3458	NASDAQ	FLWS	Wed, May 1, 2013	5.92	5.92	5.66	5.71
3457	NASDAQ	FLWS	Tue, Apr 30, 2013	6.01	6.05	5.50	5.93
3456	NASDAQ	FLWS	Mon, Apr 29, 2013	5.90	6.15	5.82	6.05
3455	NASDAQ	FLWS	Fri, Apr 26, 2013	5.70	5.88	5.65	5.84
3454	NASDAQ	FLWS	Thu, Apr 25, 2013	5.58	5.75	5.58	5.66
3453	NASDAQ	FLWS	Wed, Apr 24, 2013	5.39	5.58	5.38	5.53
3452	NASDAQ	FLWS	Tue, Apr 23, 2013	5.41	5.42	5.37	5.41
3451	NASDAQ	FLWS	Mon, Apr 22, 2013	5.42	5.42	5.26	5.38
3450	NASDAQ	FLWS	Fri, Apr 19, 2013	5.31	5.36	5.20	5.35
3449	NASDAQ	FLWS	Thu, Apr 18, 2013	5.28	5.33	5.27	5.29
3448	NASDAQ	FLWS	Wed, Apr 17, 2013	5.26	5.32	5.17	5.25
3447	NASDAQ	FLWS	Tue, Apr 16, 2013	5.32	5.45	5.28	5.36
3446	NASDAQ	FLWS	Mon, Apr 15, 2013	5.37	5.52	5.10	5.24
3445	NASDAQ	FLWS	Fri, Apr 12, 2013	5.41	5.44	5.01	5.42
3444	NASDAQ	FLWS	Thu, Apr 11, 2013	5.40	5.53	5.40	5.50
3443	NASDAQ	FLWS	Wed, Apr 10, 2013	5.10	5.42	5.10	5.40
3442	NASDAQ	FLWS	Tue, Apr 9, 2013	5.13	5.14	5.03	5.07
3441	NASDAQ	FLWS	Mon, Apr 8, 2013	5.04	5.12	5.00	5.12
3440	NASDAQ	FLWS	Fri, Apr 5, 2013	4.93	5.01	4.93	5.00
3439	NASDAQ	FLWS	Thu, Apr 4, 2013	4.96	5.05	4.99	5.02
3438	NASDAQ	FLWS	Wed, Apr 3, 2013	5.03	5.03	4.95	4.96
3437	NASDAQ	FLWS	Tue, Apr 2, 2013	4.90	5.05	4.90	5.00
3436	NASDAQ	FLWS	Mon, Apr 1, 2013	4.99	5.08	4.75	4.88
3435	NASDAQ	FLWS	Thu, Mar 28, 2013	5.07	5.07	4.96	4.97
3434	NASDAQ	FLWS	Wed, Mar 27, 2013	5.02	5.06	4.96	5.05
3433	NASDAQ	FLWS	Tue, Mar 26, 2013	5.09	5.11	5.00	5.04
3432	NASDAQ	FLWS	Mon, Mar 25, 2013	4.95	5.10	4.94	5.05
3431	NASDAQ	FLWS	Fri, Mar 22, 2013	5.10	5.10	4.93	4.97
3430	NASDAQ	FLWS	Thu, Mar 21, 2013	5.07	5.09	5.01	5.09
3429	NASDAQ	FLWS	Wed, Mar 20, 2013	5.05	5.10	5.01	5.09
3428	NASDAQ	FLWS	Tue, Mar 19, 2013	4.91	5.04	4.89	5.03
3427	NASDAQ	FLWS	Mon, Mar 18, 2013	5.00	5.00	4.63	4.92
3426	NASDAQ	FLWS	Fri, Mar 15, 2013	5.08	5.08	4.98	5.04
3425	NASDAQ	FLWS	Thu, Mar 14, 2013	5.03	5.12	5.00	5.06
3424	NASDAQ	FLWS	Wed, Mar 13, 2013	5.02	5.08	4.86	5.03
3423	NASDAQ	FLWS	Tue, Mar 12, 2013	5.11	5.12	4.99	5.03
3422	NASDAQ	FLWS	Mon, Mar 11, 2013	4.91	5.10	4.91	5.10
3421	NASDAQ	FLWS	Fri, Mar 8, 2013	4.84	4.98	4.75	4.90
3420	NASDAQ	FLWS	Thu, Mar 7, 2013	4.72	4.85	4.69	4.77
3419	NASDAQ	FLWS	Wed, Mar 6, 2013	4.69	4.71	4.47	4.71
3418	NASDAQ	FLWS	Tue, Mar 5, 2013	4.52	4.74	4.43	4.64
3417	NASDAQ	FLWS	Mon, Mar 4, 2013	4.52	4.58	4.41	4.47
3416	NASDAQ	FLWS	Fri, Mar 1, 2013	4.29	4.56	4.29	4.51
3415	NASDAQ	FLWS	Thu, Feb 28, 2013	4.32	4.41	4.28	4.30
3414	NASDAQ	FLWS	Wed, Feb 27, 2013	4.29	4.40	4.27	4.32
3413	NASDAQ	FLWS	Tue, Feb 26, 2013	4.23	4.33	4.23	4.30
3412	NASDAQ	FLWS	Mon, Feb 25, 2013	4.35	4.36	4.20	4.20
3411	NASDAQ	FLWS	Fri, Feb 22, 2013	4.30	4.33	4.28	4.30
3410	NASDAQ	FLWS	Thu, Feb 21, 2013	4.23	4.30	4.20	4.25
3409	NASDAQ	FLWS	Wed, Feb 20, 2013	4.34	4.35	4.23	4.23
3408	NASDAQ	FLWS	Tue, Feb 19, 2013	4.19	4.35	4.10	4.35
3407	NASDAQ	FLWS	Fri, Feb 15, 2013	4.33	4.33	4.18	4.21
3406	NASDAQ	FLWS	Thu, Feb 14, 2013	4.13	4.39	4.13	4.28
3405	NASDAQ	FLWS	Wed, Feb 13, 2013	4.10	4.16	4.06	4.13
3404	NASDAQ	FLWS	Tue, Feb 12, 2013	4.00	4.14	3.99	4.08
3403	NASDAQ	FLWS	Mon, Feb 11, 2013	4.00	4.05	3.98	3.99
3402	NASDAQ	FLWS	Fri, Feb 8, 2013	3.99	4.03	3.96	4.00
3401	NASDAQ	FLWS	Thu, Feb 7, 2013	3.87	4.01	3.85	3.96
3400	NASDAQ	FLWS	Wed, Feb 6, 2013	3.79	3.91	3.78	3.89
3399	NASDAQ	FLWS	Tue, Feb 5, 2013	3.85	3.85	3.79	3.80
3398	NASDAQ	FLWS	Mon, Feb 4, 2013	4.00	4.03	3.80	3.83
3397	NASDAQ	FLWS	Fri, Feb 1, 2013	4.10	4.19	3.97	4.01
3396	NASDAQ	FLWS	Thu, Jan 31, 2013	3.73	4.12	3.69	4.02
3395	NASDAQ	FLWS	Wed, Jan 30, 2013	3.73	3.78	3.70	3.72
3394	NASDAQ	FLWS	Tue, Jan 29, 2013	3.72	3.76	3.67	3.75
3393	NASDAQ	FLWS	Mon, Jan 28, 2013	3.75	3.80	3.71	3.74
3392	NASDAQ	FLWS	Fri, Jan 25, 2013	3.81	3.81	3.73	3.76
3391	NASDAQ	FLWS	Thu, Jan 24, 2013	3.75	3.79	3.74	3.77
3390	NASDAQ	FLWS	Wed, Jan 23, 2013	3.77	3.78	3.74	3.74
3389	NASDAQ	FLWS	Tue, Jan 22, 2013	3.73	3.78	3.71	3.76
3388	NASDAQ	FLWS	Fri, Jan 18, 2013	3.69	3.73	3.66	3.69
3387	NASDAQ	FLWS	Thu, Jan 17, 2013	3.58	3.72	3.45	3.70
3386	NASDAQ	FLWS	Wed, Jan 16, 2013	3.67	3.74	3.55	3.56
3385	NASDAQ	FLWS	Tue, Jan 15, 2013	3.62	3.71	3.60	3.68
3384	NASDAQ	FLWS	Mon, Jan 14, 2013	3.71	3.75	3.60	3.61
3383	NASDAQ	FLWS	Fri, Jan 11, 2013	3.74	3.74	3.65	3.68
3382	NASDAQ	FLWS	Thu, Jan 10, 2013	3.72	3.75	3.63	3.71
3381	NASDAQ	FLWS	Wed, Jan 9, 2013	3.67	3.71	3.61	3.69
3380	NASDAQ	FLWS	Tue, Jan 8, 2013	3.62	3.69	3.57	3.65
3379	NASDAQ	FLWS	Mon, Jan 7, 2013	3.71	3.71	3.59	3.63
3378	NASDAQ	FLWS	Fri, Jan 4, 2013	3.69	3.77	3.62	3.71
3377	NASDAQ	FLWS	Thu, Jan 3, 2013	3.80	3.81	3.64	3.69
3376	NASDAQ	FLWS	Wed, Jan 2, 2013	3.86	3.95	3.70	3.78
3375	NASDAQ	FLWS	Mon, Dec 31, 2012	3.50	3.70	3.46	3.67
3374	NASDAQ	FLWS	Fri, Dec 28, 2012	3.67	3.75	3.46	3.48
3373	NASDAQ	FLWS	Thu, Dec 27, 2012	3.64	3.73	3.52	3.70
3372	NASDAQ	FLWS	Wed, Dec 26, 2012	3.62	3.77	3.55	3.62
3371	NASDAQ	FLWS	Mon, Dec 24, 2012	3.63	3.81	3.50	3.60
3370	NASDAQ	FLWS	Fri, Dec 21, 2012	3.69	3.69	3.52	3.64
3369	NASDAQ	FLWS	Thu, Dec 20, 2012	3.75	3.75	3.65	3.72
3368	NASDAQ	FLWS	Wed, Dec 19, 2012	3.46	3.93	3.34	3.72
3367	NASDAQ	FLWS	Tue, Dec 18, 2012	3.39	3.49	3.38	3.45
3366	NASDAQ	FLWS	Mon, Dec 17, 2012	3.35	3.41	3.35	3.38
3365	NASDAQ	FLWS	Fri, Dec 14, 2012	3.27	3.42	3.27	3.31
3364	NASDAQ	FLWS	Thu, Dec 13, 2012	3.40	3.40	3.25	3.28
3363	NASDAQ	FLWS	Wed, Dec 12, 2012	3.43	3.43	3.32	3.36
3362	NASDAQ	FLWS	Tue, Dec 11, 2012	3.44	3.49	3.36	3.41
3361	NASDAQ	FLWS	Mon, Dec 10, 2012	3.20	3.43	3.18	3.40
3360	NASDAQ	FLWS	Fri, Dec 7, 2012	3.12	3.21	3.05	3.18
3359	NASDAQ	FLWS	Thu, Dec 6, 2012	3.10	3.13	3.05	3.12
3358	NASDAQ	FLWS	Wed, Dec 5, 2012	3.12	3.15	3.10	3.13
3357	NASDAQ	FLWS	Tue, Dec 4, 2012	3.04	3.12	3.04	3.09
3356	NASDAQ	FLWS	Mon, Dec 3, 2012	3.17	3.23	3.01	3.07
3355	NASDAQ	FLWS	Fri, Nov 30, 2012	3.14	3.17	3.09	3.13
3354	NASDAQ	FLWS	Thu, Nov 29, 2012	3.21	3.22	3.06	3.13
3353	NASDAQ	FLWS	Wed, Nov 28, 2012	2.98	3.15	2.98	3.15
3352	NASDAQ	FLWS	Tue, Nov 27, 2012	2.98	3.01	2.96	2.97
3351	NASDAQ	FLWS	Mon, Nov 26, 2012	3.06	3.09	2.90	2.99
3350	NASDAQ	FLWS	Fri, Nov 23, 2012	3.02	3.25	3.02	3.08
3349	NASDAQ	FLWS	Wed, Nov 21, 2012	2.90	3.03	2.90	3.00
3348	NASDAQ	FLWS	Tue, Nov 20, 2012	2.88	3.13	2.88	3.05
3347	NASDAQ	FLWS	Mon, Nov 19, 2012	2.90	2.97	2.77	2.89
3346	NASDAQ	FLWS	Fri, Nov 16, 2012	3.00	3.02	2.82	2.90
3345	NASDAQ	FLWS	Thu, Nov 15, 2012	3.01	3.15	3.00	3.03
3344	NASDAQ	FLWS	Wed, Nov 14, 2012	3.17	3.19	3.00	3.00
3343	NASDAQ	FLWS	Tue, Nov 13, 2012	3.16	3.29	3.16	3.16
3342	NASDAQ	FLWS	Mon, Nov 12, 2012	3.12	3.28	3.10	3.22
3341	NASDAQ	FLWS	Fri, Nov 9, 2012	3.17	3.22	3.10	3.12
3340	NASDAQ	FLWS	Thu, Nov 8, 2012	3.42	3.43	3.20	3.22
3339	NASDAQ	FLWS	Wed, Nov 7, 2012	3.45	3.50	3.36	3.42
3338	NASDAQ	FLWS	Tue, Nov 6, 2012	3.28	3.57	3.28	3.50
3337	NASDAQ	FLWS	Mon, Nov 5, 2012	3.42	3.47	3.25	3.27
3336	NASDAQ	FLWS	Fri, Nov 2, 2012	3.63	3.63	3.41	3.44
3335	NASDAQ	FLWS	Thu, Nov 1, 2012	3.62	3.64	3.56	3.63
3334	NASDAQ	FLWS	Wed, Oct 31, 2012	3.58	3.66	3.51	3.63
3333	NASDAQ	FLWS	Fri, Oct 26, 2012	3.54	3.62	3.45	3.55
3332	NASDAQ	FLWS	Thu, Oct 25, 2012	3.50	3.55	3.45	3.55
3331	NASDAQ	FLWS	Wed, Oct 24, 2012	3.25	3.57	3.25	3.44
3330	NASDAQ	FLWS	Tue, Oct 23, 2012	3.36	3.38	3.19	3.22
3329	NASDAQ	FLWS	Mon, Oct 22, 2012	3.53	3.56	3.20	3.38
3328	NASDAQ	FLWS	Fri, Oct 19, 2012	3.65	3.69	3.44	3.52
3327	NASDAQ	FLWS	Thu, Oct 18, 2012	3.80	3.82	3.60	3.68
3326	NASDAQ	FLWS	Wed, Oct 17, 2012	3.73	3.80	3.67	3.80
3325	NASDAQ	FLWS	Tue, Oct 16, 2012	3.74	3.77	3.63	3.73
3324	NASDAQ	FLWS	Mon, Oct 15, 2012	3.67	3.73	3.60	3.71
3323	NASDAQ	FLWS	Fri, Oct 12, 2012	3.74	3.77	3.70	3.70
3322	NASDAQ	FLWS	Thu, Oct 11, 2012	3.78	3.79	3.72	3.75
3321	NASDAQ	FLWS	Wed, Oct 10, 2012	3.76	3.81	3.73	3.75
3320	NASDAQ	FLWS	Tue, Oct 9, 2012	3.82	3.84	3.74	3.74
3319	NASDAQ	FLWS	Mon, Oct 8, 2012	3.77	3.87	3.75	3.82
3318	NASDAQ	FLWS	Fri, Oct 5, 2012	3.85	3.88	3.78	3.78
3317	NASDAQ	FLWS	Thu, Oct 4, 2012	3.76	3.84	3.75	3.84
3316	NASDAQ	FLWS	Wed, Oct 3, 2012	3.74	3.78	3.70	3.76
3315	NASDAQ	FLWS	Tue, Oct 2, 2012	3.77	3.81	3.68	3.73
3314	NASDAQ	FLWS	Mon, Oct 1, 2012	3.76	3.93	3.73	3.75
3313	NASDAQ	FLWS	Fri, Sep 28, 2012	3.81	3.84	3.73	3.73
3312	NASDAQ	FLWS	Thu, Sep 27, 2012	3.78	3.89	3.78	3.83
3311	NASDAQ	FLWS	Wed, Sep 26, 2012	3.78	3.80	3.71	3.77
3310	NASDAQ	FLWS	Tue, Sep 25, 2012	3.81	3.86	3.74	3.76
3309	NASDAQ	FLWS	Mon, Sep 24, 2012	3.84	3.87	3.76	3.80
3308	NASDAQ	FLWS	Fri, Sep 21, 2012	4.04	4.04	3.81	3.85
3307	NASDAQ	FLWS	Thu, Sep 20, 2012	3.86	4.00	3.82	3.99
3306	NASDAQ	FLWS	Wed, Sep 19, 2012	3.98	4.03	3.89	3.89
3305	NASDAQ	FLWS	Tue, Sep 18, 2012	3.89	4.01	3.87	3.98
3304	NASDAQ	FLWS	Mon, Sep 17, 2012	3.80	3.94	3.80	3.93
3303	NASDAQ	FLWS	Fri, Sep 14, 2012	3.77	3.83	3.73	3.79
3302	NASDAQ	FLWS	Thu, Sep 13, 2012	3.92	4.03	3.70	3.75
3301	NASDAQ	FLWS	Wed, Sep 12, 2012	4.02	4.04	3.86	3.90
3300	NASDAQ	FLWS	Tue, Sep 11, 2012	4.02	4.05	3.98	4.00
3299	NASDAQ	FLWS	Mon, Sep 10, 2012	3.95	4.05	3.94	4.00
3298	NASDAQ	FLWS	Fri, Sep 7, 2012	3.99	3.99	3.82	3.95
3297	NASDAQ	FLWS	Thu, Sep 6, 2012	3.80	3.96	3.76	3.95
3296	NASDAQ	FLWS	Wed, Sep 5, 2012	3.69	3.79	3.67	3.76
3295	NASDAQ	FLWS	Tue, Sep 4, 2012	3.65	3.75	3.60	3.67
3294	NASDAQ	FLWS	Fri, Aug 31, 2012	3.70	3.71	3.58	3.60
3293	NASDAQ	FLWS	Thu, Aug 30, 2012	3.63	3.71	3.59	3.65
3292	NASDAQ	FLWS	Wed, Aug 29, 2012	3.69	3.78	3.64	3.68
3291	NASDAQ	FLWS	Tue, Aug 28, 2012	3.80	3.80	3.64	3.71
3290	NASDAQ	FLWS	Mon, Aug 27, 2012	3.71	3.83	3.64	3.77
3289	NASDAQ	FLWS	Fri, Aug 24, 2012	3.58	3.72	3.47	3.70
3288	NASDAQ	FLWS	Thu, Aug 23, 2012	3.80	3.81	3.49	3.55
3287	NASDAQ	FLWS	Wed, Aug 22, 2012	3.69	3.75	3.58	3.60
3286	NASDAQ	FLWS	Tue, Aug 21, 2012	3.83	3.99	3.65	3.68
3285	NASDAQ	FLWS	Mon, Aug 20, 2012	3.68	3.78	3.66	3.78
3284	NASDAQ	FLWS	Fri, Aug 17, 2012	3.72	3.78	3.66	3.71
3283	NASDAQ	FLWS	Thu, Aug 16, 2012	3.77	3.77	3.66	3.73
3282	NASDAQ	FLWS	Wed, Aug 15, 2012	3.57	3.76	3.56	3.76
3281	NASDAQ	FLWS	Tue, Aug 14, 2012	3.71	3.73	3.56	3.56
3280	NASDAQ	FLWS	Mon, Aug 13, 2012	3.59	3.88	3.59	3.69
3279	NASDAQ	FLWS	Fri, Aug 10, 2012	3.58	3.61	3.52	3.59
3278	NASDAQ	FLWS	Thu, Aug 9, 2012	3.66	3.66	3.51	3.60
3277	NASDAQ	FLWS	Wed, Aug 8, 2012	3.67	3.78	3.65	3.68
3276	NASDAQ	FLWS	Tue, Aug 7, 2012	3.75	3.85	3.66	3.69
3275	NASDAQ	FLWS	Mon, Aug 6, 2012	3.53	3.75	3.51	3.74
3274	NASDAQ	FLWS	Fri, Aug 3, 2012	3.44	3.59	3.40	3.52
3273	NASDAQ	FLWS	Thu, Aug 2, 2012	3.47	3.59	3.42	3.43
3272	NASDAQ	FLWS	Wed, Aug 1, 2012	3.52	3.56	3.48	3.48
3271	NASDAQ	FLWS	Tue, Jul 31, 2012	3.41	3.59	3.41	3.51
3270	NASDAQ	FLWS	Mon, Jul 30, 2012	3.57	3.59	3.41	3.42
3269	NASDAQ	FLWS	Fri, Jul 27, 2012	3.27	3.51	3.19	3.49
3268	NASDAQ	FLWS	Thu, Jul 26, 2012	3.51	3.52	3.13	3.29
3267	NASDAQ	FLWS	Wed, Jul 25, 2012	3.67	3.70	3.46	3.48
3266	NASDAQ	FLWS	Tue, Jul 24, 2012	3.58	3.70	3.57	3.61
3265	NASDAQ	FLWS	Mon, Jul 23, 2012	3.65	3.70	3.57	3.58
3264	NASDAQ	FLWS	Fri, Jul 20, 2012	3.74	3.76	3.70	3.72
3263	NASDAQ	FLWS	Thu, Jul 19, 2012	3.90	3.95	3.78	3.80
3262	NASDAQ	FLWS	Wed, Jul 18, 2012	3.90	4.12	3.88	3.92
3261	NASDAQ	FLWS	Tue, Jul 17, 2012	3.78	3.91	3.73	3.88
3260	NASDAQ	FLWS	Mon, Jul 16, 2012	3.76	3.79	3.69	3.74
3259	NASDAQ	FLWS	Fri, Jul 13, 2012	3.73	3.75	3.67	3.73
3258	NASDAQ	FLWS	Thu, Jul 12, 2012	3.62	3.74	3.62	3.70
3257	NASDAQ	FLWS	Wed, Jul 11, 2012	3.70	3.71	3.62	3.64
3256	NASDAQ	FLWS	Tue, Jul 10, 2012	3.64	3.71	3.62	3.70
3255	NASDAQ	FLWS	Mon, Jul 9, 2012	3.53	3.65	3.53	3.59
3254	NASDAQ	FLWS	Fri, Jul 6, 2012	3.53	3.67	3.50	3.59
3253	NASDAQ	FLWS	Thu, Jul 5, 2012	3.53	3.63	3.48	3.59
3252	NASDAQ	FLWS	Tue, Jul 3, 2012	3.58	3.62	3.51	3.56
3251	NASDAQ	FLWS	Mon, Jul 2, 2012	3.50	3.60	3.42	3.57
3250	NASDAQ	FLWS	Fri, Jun 29, 2012	3.40	3.50	3.37	3.49
3249	NASDAQ	FLWS	Thu, Jun 28, 2012	3.42	3.45	3.26	3.35
3248	NASDAQ	FLWS	Wed, Jun 27, 2012	3.46	3.51	3.41	3.45
3247	NASDAQ	FLWS	Tue, Jun 26, 2012	3.50	3.63	3.42	3.47
3246	NASDAQ	FLWS	Mon, Jun 25, 2012	3.41	3.60	3.34	3.49
3245	NASDAQ	FLWS	Fri, Jun 22, 2012	3.21	3.52	3.21	3.48
3244	NASDAQ	FLWS	Thu, Jun 21, 2012	3.35	3.36	3.16	3.17
3243	NASDAQ	FLWS	Wed, Jun 20, 2012	3.30	3.37	3.28	3.30
3242	NASDAQ	FLWS	Tue, Jun 19, 2012	3.12	3.34	3.10	3.32
3241	NASDAQ	FLWS	Mon, Jun 18, 2012	3.10	3.15	3.04	3.11
3240	NASDAQ	FLWS	Fri, Jun 15, 2012	3.10	3.17	3.08	3.14
3239	NASDAQ	FLWS	Thu, Jun 14, 2012	3.06	3.13	3.01	3.11
3238	NASDAQ	FLWS	Wed, Jun 13, 2012	3.05	3.09	3.02	3.06
3237	NASDAQ	FLWS	Tue, Jun 12, 2012	3.02	3.07	2.99	3.06
3236	NASDAQ	FLWS	Mon, Jun 11, 2012	3.06	3.07	2.98	2.98
3235	NASDAQ	FLWS	Fri, Jun 8, 2012	3.09	3.13	3.00	3.03
3234	NASDAQ	FLWS	Thu, Jun 7, 2012	3.15	3.15	3.07	3.11
3233	NASDAQ	FLWS	Wed, Jun 6, 2012	3.10	3.18	3.06	3.15
3232	NASDAQ	FLWS	Tue, Jun 5, 2012	2.96	3.08	2.96	3.06
3231	NASDAQ	FLWS	Mon, Jun 4, 2012	2.93	3.00	2.91	2.98
3230	NASDAQ	FLWS	Fri, Jun 1, 2012	2.93	2.96	2.88	2.91
3229	NASDAQ	FLWS	Thu, May 31, 2012	2.93	3.02	2.93	2.96
3228	NASDAQ	FLWS	Wed, May 30, 2012	2.93	2.99	2.91	2.93
3227	NASDAQ	FLWS	Tue, May 29, 2012	3.01	3.02	2.87	2.97
3226	NASDAQ	FLWS	Fri, May 25, 2012	2.92	2.98	2.92	2.98
3225	NASDAQ	FLWS	Thu, May 24, 2012	2.94	2.95	2.88	2.93
3224	NASDAQ	FLWS	Wed, May 23, 2012	2.94	3.05	2.92	2.94
3223	NASDAQ	FLWS	Tue, May 22, 2012	2.89	3.02	2.89	2.97
3222	NASDAQ	FLWS	Mon, May 21, 2012	2.86	2.91	2.82	2.90
3221	NASDAQ	FLWS	Fri, May 18, 2012	2.88	3.02	2.85	2.90
3220	NASDAQ	FLWS	Thu, May 17, 2012	2.85	2.94	2.85	2.88
3219	NASDAQ	FLWS	Wed, May 16, 2012	3.00	3.03	2.76	2.84
3218	NASDAQ	FLWS	Tue, May 15, 2012	3.07	3.07	2.96	2.97
3217	NASDAQ	FLWS	Mon, May 14, 2012	3.00	3.14	2.86	3.08
3216	NASDAQ	FLWS	Fri, May 11, 2012	3.16	3.20	3.00	3.02
3215	NASDAQ	FLWS	Thu, May 10, 2012	3.19	3.21	3.13	3.19
3214	NASDAQ	FLWS	Wed, May 9, 2012	3.19	3.22	3.12	3.15
3213	NASDAQ	FLWS	Tue, May 8, 2012	3.08	3.25	3.07	3.21
3212	NASDAQ	FLWS	Mon, May 7, 2012	3.06	3.15	2.97	3.09
3211	NASDAQ	FLWS	Fri, May 4, 2012	3.10	3.12	2.98	3.04
3210	NASDAQ	FLWS	Thu, May 3, 2012	3.08	3.18	2.94	3.10
3209	NASDAQ	FLWS	Wed, May 2, 2012	3.00	3.05	2.90	3.05
3208	NASDAQ	FLWS	Tue, May 1, 2012	2.94	3.03	2.94	3.00
3207	NASDAQ	FLWS	Mon, Apr 30, 2012	2.95	3.00	2.91	2.98
3206	NASDAQ	FLWS	Fri, Apr 27, 2012	2.99	2.99	2.88	2.96
3205	NASDAQ	FLWS	Thu, Apr 26, 2012	2.98	3.02	2.94	2.97
3204	NASDAQ	FLWS	Wed, Apr 25, 2012	3.06	3.08	2.92	2.98
3203	NASDAQ	FLWS	Tue, Apr 24, 2012	2.92	3.04	2.90	3.02
3202	NASDAQ	FLWS	Mon, Apr 23, 2012	2.86	2.93	2.86	2.92
3201	NASDAQ	FLWS	Fri, Apr 20, 2012	2.92	2.94	2.87	2.93
3200	NASDAQ	FLWS	Thu, Apr 19, 2012	2.90	2.95	2.85	2.87
3199	NASDAQ	FLWS	Wed, Apr 18, 2012	2.90	2.94	2.84	2.88
3198	NASDAQ	FLWS	Tue, Apr 17, 2012	2.88	2.96	2.86	2.91
3197	NASDAQ	FLWS	Mon, Apr 16, 2012	2.83	2.90	2.81	2.84
3196	NASDAQ	FLWS	Fri, Apr 13, 2012	2.86	2.90	2.81	2.82
3195	NASDAQ	FLWS	Thu, Apr 12, 2012	2.94	2.96	2.88	2.89
3194	NASDAQ	FLWS	Wed, Apr 11, 2012	2.97	2.99	2.82	2.94
3193	NASDAQ	FLWS	Tue, Apr 10, 2012	2.89	2.94	2.87	2.87
3192	NASDAQ	FLWS	Mon, Apr 9, 2012	2.83	2.94	2.82	2.89
3191	NASDAQ	FLWS	Thu, Apr 5, 2012	2.86	2.90	2.81	2.88
3190	NASDAQ	FLWS	Wed, Apr 4, 2012	2.98	3.03	2.88	2.88
3189	NASDAQ	FLWS	Tue, Apr 3, 2012	3.01	3.04	2.97	3.02
3188	NASDAQ	FLWS	Mon, Apr 2, 2012	3.01	3.04	2.99	3.03
3187	NASDAQ	FLWS	Fri, Mar 30, 2012	3.02	3.04	2.96	3.03
3186	NASDAQ	FLWS	Thu, Mar 29, 2012	2.98	3.01	2.95	3.00
3185	NASDAQ	FLWS	Wed, Mar 28, 2012	2.99	3.02	2.98	2.99
3184	NASDAQ	FLWS	Tue, Mar 27, 2012	3.08	3.08	2.98	2.99
3183	NASDAQ	FLWS	Mon, Mar 26, 2012	3.08	3.13	3.03	3.08
3182	NASDAQ	FLWS	Fri, Mar 23, 2012	3.01	3.05	3.01	3.05
3181	NASDAQ	FLWS	Thu, Mar 22, 2012	2.97	3.05	2.96	3.02
3180	NASDAQ	FLWS	Wed, Mar 21, 2012	3.03	3.04	2.89	3.02
3179	NASDAQ	FLWS	Tue, Mar 20, 2012	3.05	3.08	3.00	3.03
3178	NASDAQ	FLWS	Mon, Mar 19, 2012	3.07	3.09	2.99	3.07
3177	NASDAQ	FLWS	Fri, Mar 16, 2012	2.99	3.08	2.96	3.07
3176	NASDAQ	FLWS	Thu, Mar 15, 2012	2.98	3.00	2.94	3.00
3175	NASDAQ	FLWS	Wed, Mar 14, 2012	2.94	2.97	2.90	2.94
3174	NASDAQ	FLWS	Tue, Mar 13, 2012	2.90	2.95	2.85	2.95
3173	NASDAQ	FLWS	Mon, Mar 12, 2012	2.81	2.98	2.81	2.86
3172	NASDAQ	FLWS	Fri, Mar 9, 2012	2.83	2.83	2.76	2.81
3171	NASDAQ	FLWS	Thu, Mar 8, 2012	2.80	2.80	2.71	2.80
3170	NASDAQ	FLWS	Wed, Mar 7, 2012	2.76	2.80	2.70	2.76
3169	NASDAQ	FLWS	Tue, Mar 6, 2012	2.75	2.80	2.75	2.75
3168	NASDAQ	FLWS	Mon, Mar 5, 2012	2.74	2.80	2.74	2.79
3167	NASDAQ	FLWS	Fri, Mar 2, 2012	2.75	2.82	2.71	2.73
3166	NASDAQ	FLWS	Thu, Mar 1, 2012	2.74	2.82	2.72	2.74
3165	NASDAQ	FLWS	Wed, Feb 29, 2012	2.80	2.81	2.70	2.73
3164	NASDAQ	FLWS	Tue, Feb 28, 2012	2.77	2.83	2.76	2.78
3163	NASDAQ	FLWS	Mon, Feb 27, 2012	2.72	2.78	2.70	2.76
3162	NASDAQ	FLWS	Fri, Feb 24, 2012	2.82	2.82	2.74	2.75
3161	NASDAQ	FLWS	Thu, Feb 23, 2012	2.93	2.93	2.75	2.83
3160	NASDAQ	FLWS	Wed, Feb 22, 2012	2.85	2.94	2.85	2.94
3159	NASDAQ	FLWS	Tue, Feb 21, 2012	2.97	2.97	2.83	2.86
3158	NASDAQ	FLWS	Fri, Feb 17, 2012	3.04	3.05	2.98	2.99
3157	NASDAQ	FLWS	Thu, Feb 16, 2012	2.98	3.04	2.90	3.02
3156	NASDAQ	FLWS	Wed, Feb 15, 2012	3.06	3.06	2.96	2.96
3155	NASDAQ	FLWS	Tue, Feb 14, 2012	2.99	3.09	2.96	3.07
3154	NASDAQ	FLWS	Mon, Feb 13, 2012	3.02	3.05	2.93	3.00
3153	NASDAQ	FLWS	Fri, Feb 10, 2012	3.00	3.10	2.92	2.92
3152	NASDAQ	FLWS	Thu, Feb 9, 2012	3.01	3.08	2.95	3.03
3151	NASDAQ	FLWS	Wed, Feb 8, 2012	2.91	2.95	2.86	2.90
3150	NASDAQ	FLWS	Tue, Feb 7, 2012	2.92	2.92	2.86	2.89
3149	NASDAQ	FLWS	Mon, Feb 6, 2012	2.92	2.95	2.85	2.89
3148	NASDAQ	FLWS	Fri, Feb 3, 2012	2.93	3.01	2.90	2.92
3147	NASDAQ	FLWS	Thu, Feb 2, 2012	2.91	2.93	2.84	2.88
3146	NASDAQ	FLWS	Wed, Feb 1, 2012	2.89	2.93	2.84	2.89
3145	NASDAQ	FLWS	Tue, Jan 31, 2012	2.94	2.96	2.84	2.88
3144	NASDAQ	FLWS	Mon, Jan 30, 2012	2.90	2.97	2.85	2.93
3143	NASDAQ	FLWS	Fri, Jan 27, 2012	2.92	2.93	2.85	2.93
3142	NASDAQ	FLWS	Thu, Jan 26, 2012	2.74	3.09	2.74	2.93
3141	NASDAQ	FLWS	Wed, Jan 25, 2012	2.73	2.78	2.65	2.73
3140	NASDAQ	FLWS	Tue, Jan 24, 2012	2.62	2.75	2.40	2.72
3139	NASDAQ	FLWS	Mon, Jan 23, 2012	2.60	2.65	2.58	2.63
3138	NASDAQ	FLWS	Fri, Jan 20, 2012	2.60	2.67	2.57	2.62
3137	NASDAQ	FLWS	Thu, Jan 19, 2012	2.56	2.62	2.55	2.61
3136	NASDAQ	FLWS	Wed, Jan 18, 2012	2.48	2.56	2.45	2.56
3135	NASDAQ	FLWS	Tue, Jan 17, 2012	2.46	2.50	2.45	2.50
3134	NASDAQ	FLWS	Fri, Jan 13, 2012	2.45	2.49	2.40	2.45
3133	NASDAQ	FLWS	Thu, Jan 12, 2012	2.49	2.52	2.45	2.49
3132	NASDAQ	FLWS	Wed, Jan 11, 2012	2.39	2.50	2.32	2.49
3131	NASDAQ	FLWS	Tue, Jan 10, 2012	2.27	2.45	2.27	2.41
3130	NASDAQ	FLWS	Mon, Jan 9, 2012	2.23	2.28	2.22	2.24
3129	NASDAQ	FLWS	Fri, Jan 6, 2012	2.21	2.37	2.20	2.22
3128	NASDAQ	FLWS	Thu, Jan 5, 2012	2.26	2.30	2.20	2.21
3127	NASDAQ	FLWS	Wed, Jan 4, 2012	2.26	2.35	2.24	2.28
3126	NASDAQ	FLWS	Tue, Jan 3, 2012	2.28	2.37	2.22	2.28
3125	NASDAQ	FLWS	Fri, Dec 30, 2011	2.19	2.24	2.18	2.20
3124	NASDAQ	FLWS	Thu, Dec 29, 2011	2.17	2.22	2.15	2.19
3123	NASDAQ	FLWS	Wed, Dec 28, 2011	2.21	2.23	2.16	2.16
3122	NASDAQ	FLWS	Tue, Dec 27, 2011	2.24	2.27	2.20	2.21
3121	NASDAQ	FLWS	Fri, Dec 23, 2011	2.24	2.29	2.20	2.23
3120	NASDAQ	FLWS	Thu, Dec 22, 2011	2.20	2.26	2.19	2.22
3119	NASDAQ	FLWS	Wed, Dec 21, 2011	2.28	2.30	2.18	2.18
3118	NASDAQ	FLWS	Tue, Dec 20, 2011	2.28	2.29	2.22	2.28
3117	NASDAQ	FLWS	Mon, Dec 19, 2011	2.33	2.33	2.20	2.20
3116	NASDAQ	FLWS	Fri, Dec 16, 2011	2.31	2.36	2.22	2.31
3115	NASDAQ	FLWS	Thu, Dec 15, 2011	2.28	2.29	2.23	2.28
3114	NASDAQ	FLWS	Wed, Dec 14, 2011	2.24	2.32	2.20	2.30
3113	NASDAQ	FLWS	Tue, Dec 13, 2011	2.31	2.38	2.25	2.27
3112	NASDAQ	FLWS	Mon, Dec 12, 2011	2.36	2.36	2.21	2.31
3111	NASDAQ	FLWS	Fri, Dec 9, 2011	2.31	2.42	2.25	2.36
3110	NASDAQ	FLWS	Thu, Dec 8, 2011	2.33	2.39	2.27	2.29
3109	NASDAQ	FLWS	Wed, Dec 7, 2011	2.32	2.38	2.28	2.35
3108	NASDAQ	FLWS	Tue, Dec 6, 2011	2.31	2.39	2.25	2.33
3107	NASDAQ	FLWS	Mon, Dec 5, 2011	2.38	2.38	2.26	2.31
3106	NASDAQ	FLWS	Fri, Dec 2, 2011	2.24	2.39	2.24	2.33
3105	NASDAQ	FLWS	Thu, Dec 1, 2011	2.40	2.40	2.22	2.23
3104	NASDAQ	FLWS	Wed, Nov 30, 2011	2.36	2.43	2.31	2.42
3103	NASDAQ	FLWS	Tue, Nov 29, 2011	2.33	2.35	2.15	2.23
3102	NASDAQ	FLWS	Mon, Nov 28, 2011	2.29	2.43	2.27	2.32
3101	NASDAQ	FLWS	Fri, Nov 25, 2011	2.16	2.27	2.15	2.16
3100	NASDAQ	FLWS	Wed, Nov 23, 2011	2.30	2.34	2.16	2.16
3099	NASDAQ	FLWS	Tue, Nov 22, 2011	2.42	2.47	2.36	2.36
3098	NASDAQ	FLWS	Mon, Nov 21, 2011	2.42	2.46	2.36	2.42
3097	NASDAQ	FLWS	Fri, Nov 18, 2011	2.42	2.53	2.42	2.49
3096	NASDAQ	FLWS	Thu, Nov 17, 2011	2.49	2.55	2.35	2.42
3095	NASDAQ	FLWS	Wed, Nov 16, 2011	2.59	2.62	2.48	2.49
3094	NASDAQ	FLWS	Tue, Nov 15, 2011	2.62	2.69	2.57	2.62
3093	NASDAQ	FLWS	Mon, Nov 14, 2011	2.69	2.75	2.59	2.64
3092	NASDAQ	FLWS	Fri, Nov 11, 2011	2.60	2.69	2.51	2.68
3091	NASDAQ	FLWS	Thu, Nov 10, 2011	2.66	2.66	2.54	2.56
3090	NASDAQ	FLWS	Wed, Nov 9, 2011	2.65	2.74	2.60	2.60
3089	NASDAQ	FLWS	Tue, Nov 8, 2011	2.69	2.79	2.58	2.78
3088	NASDAQ	FLWS	Mon, Nov 7, 2011	2.65	2.71	2.50	2.66
3087	NASDAQ	FLWS	Fri, Nov 4, 2011	2.77	2.77	2.65	2.72
3086	NASDAQ	FLWS	Thu, Nov 3, 2011	2.66	2.81	2.60	2.80
3085	NASDAQ	FLWS	Wed, Nov 2, 2011	2.70	2.78	2.62	2.66
3084	NASDAQ	FLWS	Tue, Nov 1, 2011	2.70	2.83	2.61	2.63
3083	NASDAQ	FLWS	Mon, Oct 31, 2011	2.75	2.91	2.75	2.85
3082	NASDAQ	FLWS	Fri, Oct 28, 2011	2.73	2.91	2.73	2.83
3081	NASDAQ	FLWS	Thu, Oct 27, 2011	2.94	2.95	2.66	2.74
3080	NASDAQ	FLWS	Wed, Oct 26, 2011	2.66	2.73	2.54	2.73
3079	NASDAQ	FLWS	Tue, Oct 25, 2011	2.66	2.73	2.58	2.60
3078	NASDAQ	FLWS	Mon, Oct 24, 2011	2.52	2.76	2.51	2.69
3077	NASDAQ	FLWS	Fri, Oct 21, 2011	2.71	2.71	2.40	2.50
3076	NASDAQ	FLWS	Thu, Oct 20, 2011	2.57	2.67	2.52	2.65
3075	NASDAQ	FLWS	Wed, Oct 19, 2011	2.57	2.65	2.50	2.57
3074	NASDAQ	FLWS	Tue, Oct 18, 2011	2.60	2.65	2.50	2.59
3073	NASDAQ	FLWS	Mon, Oct 17, 2011	2.65	2.71	2.58	2.65
3072	NASDAQ	FLWS	Fri, Oct 14, 2011	2.62	2.68	2.60	2.68
3071	NASDAQ	FLWS	Thu, Oct 13, 2011	2.54	2.60	2.51	2.60
3070	NASDAQ	FLWS	Wed, Oct 12, 2011	2.50	2.62	2.47	2.57
3069	NASDAQ	FLWS	Tue, Oct 11, 2011	2.46	2.49	2.37	2.48
3068	NASDAQ	FLWS	Mon, Oct 10, 2011	2.40	2.48	2.39	2.48
3067	NASDAQ	FLWS	Fri, Oct 7, 2011	2.32	2.41	2.30	2.32
3066	NASDAQ	FLWS	Thu, Oct 6, 2011	2.17	2.35	2.17	2.32
3065	NASDAQ	FLWS	Wed, Oct 5, 2011	2.28	2.37	2.15	2.17
3064	NASDAQ	FLWS	Tue, Oct 4, 2011	2.13	2.28	2.08	2.26
3063	NASDAQ	FLWS	Mon, Oct 3, 2011	2.36	2.36	2.20	2.24
3062	NASDAQ	FLWS	Fri, Sep 30, 2011	2.35	2.50	2.28	2.32
3061	NASDAQ	FLWS	Thu, Sep 29, 2011	2.47	2.49	2.29	2.40
3060	NASDAQ	FLWS	Wed, Sep 28, 2011	2.56	2.59	2.36	2.37
3059	NASDAQ	FLWS	Tue, Sep 27, 2011	2.54	2.70	2.47	2.57
3058	NASDAQ	FLWS	Mon, Sep 26, 2011	2.43	2.49	2.35	2.48
3057	NASDAQ	FLWS	Fri, Sep 23, 2011	2.36	2.45	2.34	2.40
3056	NASDAQ	FLWS	Thu, Sep 22, 2011	2.22	2.42	2.22	2.36
3055	NASDAQ	FLWS	Wed, Sep 21, 2011	2.48	2.61	2.35	2.35
3054	NASDAQ	FLWS	Tue, Sep 20, 2011	2.34	2.70	2.34	2.47
3053	NASDAQ	FLWS	Mon, Sep 19, 2011	2.48	2.50	2.32	2.32
3052	NASDAQ	FLWS	Fri, Sep 16, 2011	2.50	2.60	2.45	2.57
3051	NASDAQ	FLWS	Thu, Sep 15, 2011	2.50	2.50	2.41	2.50
3050	NASDAQ	FLWS	Wed, Sep 14, 2011	2.44	2.50	2.38	2.50
3049	NASDAQ	FLWS	Tue, Sep 13, 2011	2.40	2.43	2.37	2.41
3048	NASDAQ	FLWS	Mon, Sep 12, 2011	2.24	2.40	2.24	2.37
3047	NASDAQ	FLWS	Fri, Sep 9, 2011	2.39	2.43	2.23	2.33
3046	NASDAQ	FLWS	Thu, Sep 8, 2011	2.44	2.49	2.40	2.40
3045	NASDAQ	FLWS	Wed, Sep 7, 2011	2.31	2.49	2.29	2.46
3044	NASDAQ	FLWS	Tue, Sep 6, 2011	2.10	2.28	2.10	2.26
3043	NASDAQ	FLWS	Fri, Sep 2, 2011	2.27	2.39	2.20	2.22
3042	NASDAQ	FLWS	Thu, Sep 1, 2011	2.49	2.51	2.32	2.33
3041	NASDAQ	FLWS	Wed, Aug 31, 2011	2.67	2.69	2.49	2.49
3040	NASDAQ	FLWS	Tue, Aug 30, 2011	2.92	2.92	2.58	2.66
3039	NASDAQ	FLWS	Mon, Aug 29, 2011	2.49	2.83	2.49	2.74
3038	NASDAQ	FLWS	Fri, Aug 26, 2011	2.35	2.50	2.32	2.45
3037	NASDAQ	FLWS	Thu, Aug 25, 2011	2.60	2.68	2.37	2.38
3036	NASDAQ	FLWS	Wed, Aug 24, 2011	2.54	2.58	2.47	2.54
3035	NASDAQ	FLWS	Tue, Aug 23, 2011	2.38	2.52	2.38	2.51
3034	NASDAQ	FLWS	Mon, Aug 22, 2011	2.39	2.46	2.32	2.36
3033	NASDAQ	FLWS	Fri, Aug 19, 2011	2.28	2.48	2.26	2.31
3032	NASDAQ	FLWS	Thu, Aug 18, 2011	2.54	2.54	2.30	2.35
3031	NASDAQ	FLWS	Wed, Aug 17, 2011	2.72	2.75	2.61	2.67
3030	NASDAQ	FLWS	Tue, Aug 16, 2011	2.68	2.74	2.55	2.70
3029	NASDAQ	FLWS	Mon, Aug 15, 2011	2.41	2.73	2.41	2.72
3028	NASDAQ	FLWS	Fri, Aug 12, 2011	2.40	2.59	2.32	2.39
3027	NASDAQ	FLWS	Thu, Aug 11, 2011	2.30	2.64	2.21	2.37
3026	NASDAQ	FLWS	Wed, Aug 10, 2011	2.47	2.70	2.19	2.21
3025	NASDAQ	FLWS	Tue, Aug 9, 2011	2.40	2.53	2.37	2.45
3024	NASDAQ	FLWS	Mon, Aug 8, 2011	2.65	2.73	2.30	2.30
3023	NASDAQ	FLWS	Fri, Aug 5, 2011	2.97	2.97	2.75	2.75
3022	NASDAQ	FLWS	Thu, Aug 4, 2011	3.18	3.21	2.89	2.91
3021	NASDAQ	FLWS	Wed, Aug 3, 2011	3.11	3.24	2.95	3.23
3020	NASDAQ	FLWS	Tue, Aug 2, 2011	3.15	3.28	3.08	3.08
3019	NASDAQ	FLWS	Mon, Aug 1, 2011	3.08	3.19	3.04	3.18
3018	NASDAQ	FLWS	Fri, Jul 29, 2011	3.00	3.10	2.96	3.01
3017	NASDAQ	FLWS	Thu, Jul 28, 2011	2.94	3.15	2.94	3.05
3016	NASDAQ	FLWS	Wed, Jul 27, 2011	3.07	3.08	2.91	2.93
3015	NASDAQ	FLWS	Tue, Jul 26, 2011	3.13	3.20	3.10	3.10
3014	NASDAQ	FLWS	Mon, Jul 25, 2011	3.16	3.21	3.04	3.13
3013	NASDAQ	FLWS	Fri, Jul 22, 2011	3.25	3.28	3.19	3.21
3012	NASDAQ	FLWS	Thu, Jul 21, 2011	3.21	3.30	3.13	3.27
3011	NASDAQ	FLWS	Wed, Jul 20, 2011	3.13	3.21	2.96	3.20
3010	NASDAQ	FLWS	Tue, Jul 19, 2011	3.00	3.15	2.99	3.14
3009	NASDAQ	FLWS	Mon, Jul 18, 2011	3.07	3.07	2.92	2.98
3008	NASDAQ	FLWS	Fri, Jul 15, 2011	3.17	3.17	3.01	3.11
3007	NASDAQ	FLWS	Thu, Jul 14, 2011	3.17	3.22	3.12	3.17
3006	NASDAQ	FLWS	Wed, Jul 13, 2011	3.24	3.24	3.05	3.17
3005	NASDAQ	FLWS	Tue, Jul 12, 2011	3.25	3.28	3.21	3.21
3004	NASDAQ	FLWS	Mon, Jul 11, 2011	3.32	3.34	3.20	3.26
3003	NASDAQ	FLWS	Fri, Jul 8, 2011	3.25	3.42	3.23	3.37
3002	NASDAQ	FLWS	Thu, Jul 7, 2011	3.26	3.30	3.20	3.30
3001	NASDAQ	FLWS	Wed, Jul 6, 2011	3.15	3.26	3.15	3.22
3000	NASDAQ	FLWS	Tue, Jul 5, 2011	3.12	3.21	3.05	3.20
2999	NASDAQ	FLWS	Fri, Jul 1, 2011	3.12	3.14	3.00	3.14
2998	NASDAQ	FLWS	Thu, Jun 30, 2011	3.12	3.15	3.06	3.10
2997	NASDAQ	FLWS	Wed, Jun 29, 2011	3.09	3.18	3.00	3.12
2996	NASDAQ	FLWS	Tue, Jun 28, 2011	2.93	3.08	2.84	3.08
2995	NASDAQ	FLWS	Mon, Jun 27, 2011	2.93	2.93	2.85	2.93
2994	NASDAQ	FLWS	Fri, Jun 24, 2011	2.87	2.93	2.76	2.91
2993	NASDAQ	FLWS	Thu, Jun 23, 2011	2.71	2.86	2.65	2.86
2992	NASDAQ	FLWS	Wed, Jun 22, 2011	2.78	2.81	2.69	2.75
2991	NASDAQ	FLWS	Tue, Jun 21, 2011	2.59	2.82	2.52	2.80
2990	NASDAQ	FLWS	Mon, Jun 20, 2011	2.48	2.59	2.48	2.57
2989	NASDAQ	FLWS	Fri, Jun 17, 2011	2.42	2.58	2.42	2.49
2988	NASDAQ	FLWS	Thu, Jun 16, 2011	2.29	2.41	2.29	2.40
2987	NASDAQ	FLWS	Wed, Jun 15, 2011	2.33	2.52	2.26	2.29
2986	NASDAQ	FLWS	Tue, Jun 14, 2011	2.37	2.47	2.33	2.37
2985	NASDAQ	FLWS	Mon, Jun 13, 2011	2.49	2.53	2.33	2.33
2984	NASDAQ	FLWS	Fri, Jun 10, 2011	2.59	2.65	2.48	2.48
2983	NASDAQ	FLWS	Thu, Jun 9, 2011	2.56	2.66	2.54	2.61
2982	NASDAQ	FLWS	Wed, Jun 8, 2011	2.71	2.72	2.49	2.54
2981	NASDAQ	FLWS	Tue, Jun 7, 2011	2.65	2.78	2.59	2.73
2980	NASDAQ	FLWS	Mon, Jun 6, 2011	2.72	2.76	2.64	2.64
2979	NASDAQ	FLWS	Fri, Jun 3, 2011	2.79	2.80	2.69	2.76
2978	NASDAQ	FLWS	Thu, Jun 2, 2011	2.95	3.00	2.80	2.85
2977	NASDAQ	FLWS	Wed, Jun 1, 2011	3.07	3.07	2.95	2.95
2976	NASDAQ	FLWS	Tue, May 31, 2011	3.06	3.12	3.04	3.10
2975	NASDAQ	FLWS	Fri, May 27, 2011	2.96	3.15	2.94	3.05
2974	NASDAQ	FLWS	Thu, May 26, 2011	2.90	2.94	2.81	2.94
2973	NASDAQ	FLWS	Wed, May 25, 2011	2.78	2.96	2.77	2.92
2972	NASDAQ	FLWS	Tue, May 24, 2011	2.83	2.87	2.76	2.81
2971	NASDAQ	FLWS	Mon, May 23, 2011	2.75	2.80	2.64	2.78
2970	NASDAQ	FLWS	Fri, May 20, 2011	2.81	2.85	2.77	2.79
2969	NASDAQ	FLWS	Thu, May 19, 2011	2.89	2.92	2.84	2.84
2968	NASDAQ	FLWS	Wed, May 18, 2011	2.95	3.00	2.83	2.88
2967	NASDAQ	FLWS	Tue, May 17, 2011	3.03	3.11	2.95	2.95
2966	NASDAQ	FLWS	Mon, May 16, 2011	3.12	3.21	3.04	3.06
2965	NASDAQ	FLWS	Fri, May 13, 2011	3.09	3.24	3.05	3.14
2964	NASDAQ	FLWS	Thu, May 12, 2011	3.05	3.11	2.95	3.10
2963	NASDAQ	FLWS	Wed, May 11, 2011	3.11	3.11	3.02	3.08
2962	NASDAQ	FLWS	Tue, May 10, 2011	3.02	3.12	2.99	3.12
2961	NASDAQ	FLWS	Mon, May 9, 2011	3.06	3.08	2.98	3.01
2960	NASDAQ	FLWS	Fri, May 6, 2011	3.14	3.16	3.09	3.10
2959	NASDAQ	FLWS	Thu, May 5, 2011	3.13	3.15	3.03	3.13
2958	NASDAQ	FLWS	Wed, May 4, 2011	3.18	3.24	3.00	3.13
2957	NASDAQ	FLWS	Tue, May 3, 2011	3.08	3.21	3.01	3.18
2956	NASDAQ	FLWS	Mon, May 2, 2011	3.33	3.35	3.07	3.11
2955	NASDAQ	FLWS	Fri, Apr 29, 2011	3.39	3.40	3.28	3.35
2954	NASDAQ	FLWS	Thu, Apr 28, 2011	3.35	3.42	3.24	3.40
2953	NASDAQ	FLWS	Wed, Apr 27, 2011	3.59	3.59	3.21	3.35
2952	NASDAQ	FLWS	Tue, Apr 26, 2011	3.63	3.65	3.54	3.59
2951	NASDAQ	FLWS	Mon, Apr 25, 2011	3.60	3.71	3.58	3.64
2950	NASDAQ	FLWS	Thu, Apr 21, 2011	3.76	3.84	3.49	3.60
2949	NASDAQ	FLWS	Wed, Apr 20, 2011	3.42	3.74	3.42	3.72
2948	NASDAQ	FLWS	Tue, Apr 19, 2011	3.32	3.48	3.26	3.38
2947	NASDAQ	FLWS	Mon, Apr 18, 2011	3.30	3.36	3.13	3.35
2946	NASDAQ	FLWS	Fri, Apr 15, 2011	3.27	3.36	3.25	3.35
2945	NASDAQ	FLWS	Thu, Apr 14, 2011	3.20	3.30	3.16	3.29
2944	NASDAQ	FLWS	Wed, Apr 13, 2011	3.20	3.26	3.11	3.25
2943	NASDAQ	FLWS	Tue, Apr 12, 2011	3.17	3.22	3.01	3.19
2942	NASDAQ	FLWS	Mon, Apr 11, 2011	3.23	3.25	3.05	3.20
2941	NASDAQ	FLWS	Fri, Apr 8, 2011	3.26	3.26	3.15	3.25
2940	NASDAQ	FLWS	Thu, Apr 7, 2011	3.22	3.23	3.12	3.22
2939	NASDAQ	FLWS	Wed, Apr 6, 2011	3.24	3.28	3.18	3.20
2938	NASDAQ	FLWS	Tue, Apr 5, 2011	3.16	3.26	3.12	3.19
2937	NASDAQ	FLWS	Mon, Apr 4, 2011	3.31	3.38	3.17	3.20
2936	NASDAQ	FLWS	Fri, Apr 1, 2011	3.34	3.35	3.20	3.31
2935	NASDAQ	FLWS	Thu, Mar 31, 2011	3.32	3.34	3.30	3.30
2934	NASDAQ	FLWS	Wed, Mar 30, 2011	3.29	3.32	3.25	3.30
2933	NASDAQ	FLWS	Tue, Mar 29, 2011	3.22	3.27	3.11	3.26
2932	NASDAQ	FLWS	Mon, Mar 28, 2011	3.20	3.31	3.16	3.21
2931	NASDAQ	FLWS	Fri, Mar 25, 2011	3.01	3.22	2.96	3.15
2930	NASDAQ	FLWS	Thu, Mar 24, 2011	2.79	3.02	2.76	3.01
2929	NASDAQ	FLWS	Wed, Mar 23, 2011	2.75	2.78	2.74	2.76
2928	NASDAQ	FLWS	Tue, Mar 22, 2011	2.75	2.76	2.71	2.75
2927	NASDAQ	FLWS	Mon, Mar 21, 2011	2.70	2.80	2.70	2.74
2926	NASDAQ	FLWS	Fri, Mar 18, 2011	2.68	2.69	2.56	2.65
2925	NASDAQ	FLWS	Thu, Mar 17, 2011	2.68	2.68	2.61	2.66
2924	NASDAQ	FLWS	Wed, Mar 16, 2011	2.64	2.68	2.58	2.65
2923	NASDAQ	FLWS	Tue, Mar 15, 2011	2.61	2.69	2.50	2.66
2922	NASDAQ	FLWS	Mon, Mar 14, 2011	2.72	2.74	2.66	2.67
2921	NASDAQ	FLWS	Fri, Mar 11, 2011	2.73	2.73	2.68	2.73
2920	NASDAQ	FLWS	Thu, Mar 10, 2011	2.77	2.80	2.69	2.73
2919	NASDAQ	FLWS	Wed, Mar 9, 2011	2.79	2.80	2.70	2.79
2918	NASDAQ	FLWS	Tue, Mar 8, 2011	2.74	2.83	2.70	2.79
2917	NASDAQ	FLWS	Mon, Mar 7, 2011	2.86	2.99	2.67	2.75
2916	NASDAQ	FLWS	Fri, Mar 4, 2011	2.85	2.90	2.80	2.85
2915	NASDAQ	FLWS	Thu, Mar 3, 2011	2.70	2.92	2.70	2.83
2914	NASDAQ	FLWS	Wed, Mar 2, 2011	2.65	2.71	2.62	2.69
2913	NASDAQ	FLWS	Tue, Mar 1, 2011	2.76	2.77	2.58	2.65
2912	NASDAQ	FLWS	Mon, Feb 28, 2011	2.70	2.80	2.70	2.74
2911	NASDAQ	FLWS	Fri, Feb 25, 2011	2.65	2.75	2.57	2.73
2910	NASDAQ	FLWS	Thu, Feb 24, 2011	2.59	2.68	2.50	2.65
2909	NASDAQ	FLWS	Wed, Feb 23, 2011	2.67	2.67	2.45	2.58
2908	NASDAQ	FLWS	Tue, Feb 22, 2011	2.79	2.79	2.62	2.64
2907	NASDAQ	FLWS	Fri, Feb 18, 2011	2.80	2.82	2.70	2.80
2906	NASDAQ	FLWS	Thu, Feb 17, 2011	2.84	2.84	2.73	2.79
2905	NASDAQ	FLWS	Wed, Feb 16, 2011	2.86	2.89	2.78	2.83
2904	NASDAQ	FLWS	Tue, Feb 15, 2011	2.84	2.87	2.75	2.86
2903	NASDAQ	FLWS	Mon, Feb 14, 2011	2.82	2.89	2.80	2.84
2902	NASDAQ	FLWS	Fri, Feb 11, 2011	2.80	2.90	2.76	2.83
2901	NASDAQ	FLWS	Thu, Feb 10, 2011	2.80	2.83	2.70	2.79
2900	NASDAQ	FLWS	Wed, Feb 9, 2011	2.84	2.84	2.73	2.78
2899	NASDAQ	FLWS	Tue, Feb 8, 2011	2.76	2.83	2.74	2.82
2898	NASDAQ	FLWS	Mon, Feb 7, 2011	2.76	2.81	2.71	2.79
2897	NASDAQ	FLWS	Fri, Feb 4, 2011	2.81	2.82	2.74	2.76
2896	NASDAQ	FLWS	Thu, Feb 3, 2011	2.85	2.89	2.78	2.80
2895	NASDAQ	FLWS	Wed, Feb 2, 2011	2.78	2.87	2.74	2.83
2894	NASDAQ	FLWS	Tue, Feb 1, 2011	2.79	2.80	2.65	2.77
2893	NASDAQ	FLWS	Mon, Jan 31, 2011	2.90	2.98	2.72	2.74
2892	NASDAQ	FLWS	Fri, Jan 28, 2011	2.98	3.10	2.75	2.85
2891	NASDAQ	FLWS	Thu, Jan 27, 2011	2.85	2.95	2.73	2.80
2890	NASDAQ	FLWS	Wed, Jan 26, 2011	2.38	2.55	2.35	2.55
2889	NASDAQ	FLWS	Tue, Jan 25, 2011	2.24	2.39	2.19	2.37
2888	NASDAQ	FLWS	Mon, Jan 24, 2011	2.27	2.32	2.18	2.24
2887	NASDAQ	FLWS	Fri, Jan 21, 2011	2.41	2.42	2.24	2.26
2886	NASDAQ	FLWS	Thu, Jan 20, 2011	2.45	2.45	2.40	2.40
2885	NASDAQ	FLWS	Wed, Jan 19, 2011	2.51	2.52	2.41	2.47
2884	NASDAQ	FLWS	Tue, Jan 18, 2011	2.56	2.56	2.45	2.50
2883	NASDAQ	FLWS	Fri, Jan 14, 2011	2.59	2.59	2.50	2.55
2882	NASDAQ	FLWS	Thu, Jan 13, 2011	2.66	2.66	2.49	2.57
2881	NASDAQ	FLWS	Wed, Jan 12, 2011	2.55	2.65	2.51	2.65
2880	NASDAQ	FLWS	Tue, Jan 11, 2011	2.48	2.53	2.48	2.53
2879	NASDAQ	FLWS	Mon, Jan 10, 2011	2.48	2.50	2.40	2.48
2878	NASDAQ	FLWS	Fri, Jan 7, 2011	2.58	2.62	2.40	2.51
2877	NASDAQ	FLWS	Thu, Jan 6, 2011	2.64	2.67	2.56	2.58
2876	NASDAQ	FLWS	Wed, Jan 5, 2011	2.60	2.70	2.59	2.63
2875	NASDAQ	FLWS	Tue, Jan 4, 2011	2.62	2.63	2.55	2.59
2874	NASDAQ	FLWS	Mon, Jan 3, 2011	2.70	2.74	2.61	2.62
2873	NASDAQ	FLWS	Fri, Dec 31, 2010	2.70	2.75	2.62	2.69
2872	NASDAQ	FLWS	Thu, Dec 30, 2010	2.77	2.84	2.71	2.72
2871	NASDAQ	FLWS	Wed, Dec 29, 2010	2.84	2.88	2.75	2.81
2870	NASDAQ	FLWS	Tue, Dec 28, 2010	2.91	2.97	2.79	2.85
2869	NASDAQ	FLWS	Mon, Dec 27, 2010	2.78	3.04	2.76	2.90
2868	NASDAQ	FLWS	Thu, Dec 23, 2010	2.58	2.75	2.58	2.74
2867	NASDAQ	FLWS	Wed, Dec 22, 2010	2.49	2.66	2.49	2.57
2866	NASDAQ	FLWS	Tue, Dec 21, 2010	2.47	2.50	2.44	2.50
2865	NASDAQ	FLWS	Mon, Dec 20, 2010	2.46	2.51	2.43	2.45
2864	NASDAQ	FLWS	Fri, Dec 17, 2010	2.48	2.48	2.44	2.45
2863	NASDAQ	FLWS	Thu, Dec 16, 2010	2.43	2.48	2.40	2.47
2862	NASDAQ	FLWS	Wed, Dec 15, 2010	2.46	2.47	2.40	2.43
2861	NASDAQ	FLWS	Tue, Dec 14, 2010	2.40	2.48	2.38	2.45
2860	NASDAQ	FLWS	Mon, Dec 13, 2010	2.27	2.44	2.27	2.40
2859	NASDAQ	FLWS	Fri, Dec 10, 2010	2.22	2.31	2.18	2.30
2858	NASDAQ	FLWS	Thu, Dec 9, 2010	2.16	2.21	2.14	2.21
2857	NASDAQ	FLWS	Wed, Dec 8, 2010	2.11	2.15	2.10	2.15
2856	NASDAQ	FLWS	Tue, Dec 7, 2010	2.10	2.13	2.07	2.09
2855	NASDAQ	FLWS	Mon, Dec 6, 2010	2.07	2.10	2.04	2.10
2854	NASDAQ	FLWS	Fri, Dec 3, 2010	2.06	2.09	1.99	2.09
2853	NASDAQ	FLWS	Thu, Dec 2, 2010	2.05	2.07	2.01	2.07
2852	NASDAQ	FLWS	Wed, Dec 1, 2010	2.02	2.05	1.98	2.04
2851	NASDAQ	FLWS	Tue, Nov 30, 2010	2.06	2.15	1.99	2.02
2850	NASDAQ	FLWS	Mon, Nov 29, 2010	2.04	2.15	2.02	2.08
2849	NASDAQ	FLWS	Fri, Nov 26, 2010	2.02	2.04	1.97	2.01
2848	NASDAQ	FLWS	Wed, Nov 24, 2010	2.03	2.09	2.00	2.02
2847	NASDAQ	FLWS	Tue, Nov 23, 2010	2.05	2.07	1.96	2.04
2846	NASDAQ	FLWS	Mon, Nov 22, 2010	2.10	2.14	2.01	2.08
2845	NASDAQ	FLWS	Fri, Nov 19, 2010	2.11	2.17	2.10	2.12
2844	NASDAQ	FLWS	Thu, Nov 18, 2010	2.18	2.18	2.10	2.11
2843	NASDAQ	FLWS	Wed, Nov 17, 2010	2.17	2.22	2.10	2.11
2842	NASDAQ	FLWS	Tue, Nov 16, 2010	2.20	2.20	2.06	2.18
2841	NASDAQ	FLWS	Mon, Nov 15, 2010	2.10	2.20	2.09	2.19
2840	NASDAQ	FLWS	Fri, Nov 12, 2010	2.02	2.13	2.00	2.08
2839	NASDAQ	FLWS	Thu, Nov 11, 2010	2.11	2.12	2.01	2.05
2838	NASDAQ	FLWS	Wed, Nov 10, 2010	2.16	2.19	2.04	2.14
2837	NASDAQ	FLWS	Tue, Nov 9, 2010	2.17	2.19	2.11	2.15
2836	NASDAQ	FLWS	Mon, Nov 8, 2010	2.01	2.19	2.00	2.16
2835	NASDAQ	FLWS	Fri, Nov 5, 2010	1.97	2.03	1.90	2.01
2834	NASDAQ	FLWS	Thu, Nov 4, 2010	1.89	1.96	1.85	1.96
2833	NASDAQ	FLWS	Wed, Nov 3, 2010	1.85	1.87	1.83	1.86
2832	NASDAQ	FLWS	Tue, Nov 2, 2010	1.84	1.85	1.78	1.85
2831	NASDAQ	FLWS	Mon, Nov 1, 2010	1.80	1.84	1.78	1.80
2830	NASDAQ	FLWS	Fri, Oct 29, 2010	1.77	1.80	1.76	1.80
2829	NASDAQ	FLWS	Thu, Oct 28, 2010	1.79	1.81	1.75	1.78
2828	NASDAQ	FLWS	Wed, Oct 27, 2010	1.79	1.79	1.74	1.75
2827	NASDAQ	FLWS	Tue, Oct 26, 2010	1.78	1.81	1.73	1.79
2826	NASDAQ	FLWS	Mon, Oct 25, 2010	1.72	1.78	1.69	1.75
2825	NASDAQ	FLWS	Fri, Oct 22, 2010	1.74	1.79	1.67	1.67
2824	NASDAQ	FLWS	Thu, Oct 21, 2010	1.75	1.93	1.73	1.74
2823	NASDAQ	FLWS	Wed, Oct 20, 2010	1.73	1.74	1.68	1.72
2822	NASDAQ	FLWS	Tue, Oct 19, 2010	1.74	1.75	1.70	1.71
2821	NASDAQ	FLWS	Mon, Oct 18, 2010	1.77	1.78	1.75	1.76
2820	NASDAQ	FLWS	Fri, Oct 15, 2010	1.78	1.79	1.75	1.76
2819	NASDAQ	FLWS	Thu, Oct 14, 2010	1.80	1.83	1.73	1.74
2818	NASDAQ	FLWS	Wed, Oct 13, 2010	1.71	1.76	1.70	1.76
2817	NASDAQ	FLWS	Tue, Oct 12, 2010	1.71	1.72	1.69	1.71
2816	NASDAQ	FLWS	Mon, Oct 11, 2010	1.72	1.74	1.70	1.71
2815	NASDAQ	FLWS	Fri, Oct 8, 2010	1.77	1.78	1.71	1.72
2814	NASDAQ	FLWS	Thu, Oct 7, 2010	1.83	1.84	1.76	1.76
2813	NASDAQ	FLWS	Wed, Oct 6, 2010	1.88	1.88	1.80	1.81
2812	NASDAQ	FLWS	Tue, Oct 5, 2010	1.89	1.90	1.84	1.88
2811	NASDAQ	FLWS	Mon, Oct 4, 2010	1.88	1.90	1.86	1.86
2810	NASDAQ	FLWS	Fri, Oct 1, 2010	1.92	1.95	1.88	1.89
2809	NASDAQ	FLWS	Thu, Sep 30, 2010	1.92	1.92	1.85	1.89
2808	NASDAQ	FLWS	Wed, Sep 29, 2010	1.87	1.94	1.84	1.91
2807	NASDAQ	FLWS	Tue, Sep 28, 2010	1.87	1.88	1.83	1.88
2806	NASDAQ	FLWS	Mon, Sep 27, 2010	1.86	1.89	1.82	1.85
2805	NASDAQ	FLWS	Fri, Sep 24, 2010	1.78	1.86	1.73	1.85
2804	NASDAQ	FLWS	Thu, Sep 23, 2010	1.72	1.78	1.72	1.74
2803	NASDAQ	FLWS	Wed, Sep 22, 2010	1.73	1.79	1.73	1.73
2802	NASDAQ	FLWS	Tue, Sep 21, 2010	1.74	1.77	1.70	1.75
2801	NASDAQ	FLWS	Mon, Sep 20, 2010	1.65	1.75	1.65	1.71
2800	NASDAQ	FLWS	Fri, Sep 17, 2010	1.75	1.78	1.62	1.66
2799	NASDAQ	FLWS	Thu, Sep 16, 2010	1.76	1.78	1.71	1.74
2798	NASDAQ	FLWS	Wed, Sep 15, 2010	1.74	1.80	1.74	1.76
2797	NASDAQ	FLWS	Tue, Sep 14, 2010	1.74	1.78	1.73	1.76
2796	NASDAQ	FLWS	Mon, Sep 13, 2010	1.73	1.81	1.65	1.74
2795	NASDAQ	FLWS	Fri, Sep 10, 2010	1.73	1.82	1.67	1.70
2794	NASDAQ	FLWS	Thu, Sep 9, 2010	1.70	1.78	1.65	1.73
2793	NASDAQ	FLWS	Wed, Sep 8, 2010	1.61	1.70	1.59	1.66
2792	NASDAQ	FLWS	Tue, Sep 7, 2010	1.60	1.62	1.57	1.60
2791	NASDAQ	FLWS	Fri, Sep 3, 2010	1.63	1.64	1.56	1.59
2790	NASDAQ	FLWS	Thu, Sep 2, 2010	1.57	1.62	1.57	1.60
2789	NASDAQ	FLWS	Wed, Sep 1, 2010	1.65	1.65	1.55	1.56
2788	NASDAQ	FLWS	Tue, Aug 31, 2010	1.60	1.65	1.52	1.58
2787	NASDAQ	FLWS	Mon, Aug 30, 2010	1.65	1.68	1.59	1.60
2786	NASDAQ	FLWS	Fri, Aug 27, 2010	1.64	1.67	1.61	1.66
2785	NASDAQ	FLWS	Thu, Aug 26, 2010	1.70	1.74	1.60	1.61
2784	NASDAQ	FLWS	Wed, Aug 25, 2010	1.67	1.71	1.65	1.69
2783	NASDAQ	FLWS	Tue, Aug 24, 2010	1.70	1.76	1.65	1.69
2782	NASDAQ	FLWS	Mon, Aug 23, 2010	1.92	1.92	1.65	1.70
2781	NASDAQ	FLWS	Fri, Aug 20, 2010	1.99	2.04	1.85	1.91
2780	NASDAQ	FLWS	Thu, Aug 19, 2010	2.25	2.31	1.96	2.00
2779	NASDAQ	FLWS	Wed, Aug 18, 2010	2.55	2.55	2.39	2.42
2778	NASDAQ	FLWS	Tue, Aug 17, 2010	2.55	2.56	2.47	2.55
2777	NASDAQ	FLWS	Mon, Aug 16, 2010	2.32	2.51	2.29	2.51
2776	NASDAQ	FLWS	Fri, Aug 13, 2010	2.39	2.48	2.31	2.34
2775	NASDAQ	FLWS	Thu, Aug 12, 2010	2.21	2.44	2.21	2.41
2774	NASDAQ	FLWS	Wed, Aug 11, 2010	2.29	2.31	2.25	2.26
2773	NASDAQ	FLWS	Tue, Aug 10, 2010	2.38	2.43	2.32	2.34
2772	NASDAQ	FLWS	Mon, Aug 9, 2010	2.39	2.43	2.24	2.43
2771	NASDAQ	FLWS	Fri, Aug 6, 2010	2.42	2.42	2.23	2.37
2770	NASDAQ	FLWS	Thu, Aug 5, 2010	2.38	2.50	2.31	2.48
2769	NASDAQ	FLWS	Wed, Aug 4, 2010	2.35	2.40	2.35	2.40
2768	NASDAQ	FLWS	Tue, Aug 3, 2010	2.27	2.37	2.26	2.34
2767	NASDAQ	FLWS	Mon, Aug 2, 2010	2.29	2.29	2.23	2.27
2766	NASDAQ	FLWS	Fri, Jul 30, 2010	2.21	2.30	2.17	2.23
2765	NASDAQ	FLWS	Thu, Jul 29, 2010	2.29	2.29	2.22	2.24
2764	NASDAQ	FLWS	Wed, Jul 28, 2010	2.33	2.38	2.24	2.26
2763	NASDAQ	FLWS	Tue, Jul 27, 2010	2.30	2.35	2.27	2.33
2762	NASDAQ	FLWS	Mon, Jul 26, 2010	2.21	2.28	2.15	2.27
2761	NASDAQ	FLWS	Fri, Jul 23, 2010	2.17	2.19	2.12	2.19
2760	NASDAQ	FLWS	Thu, Jul 22, 2010	2.18	2.26	2.14	2.18
2759	NASDAQ	FLWS	Wed, Jul 21, 2010	2.20	2.30	2.10	2.12
2758	NASDAQ	FLWS	Tue, Jul 20, 2010	2.06	2.19	2.06	2.17
2757	NASDAQ	FLWS	Mon, Jul 19, 2010	2.16	2.18	2.05	2.10
2756	NASDAQ	FLWS	Fri, Jul 16, 2010	2.21	2.22	2.13	2.15
2755	NASDAQ	FLWS	Thu, Jul 15, 2010	2.33	2.34	2.20	2.24
2754	NASDAQ	FLWS	Wed, Jul 14, 2010	2.32	2.32	2.21	2.28
2753	NASDAQ	FLWS	Tue, Jul 13, 2010	2.15	2.32	2.14	2.28
2752	NASDAQ	FLWS	Mon, Jul 12, 2010	2.20	2.21	2.09	2.10
2751	NASDAQ	FLWS	Fri, Jul 9, 2010	2.02	2.21	2.00	2.20
2750	NASDAQ	FLWS	Thu, Jul 8, 2010	2.09	2.12	2.00	2.03
2749	NASDAQ	FLWS	Wed, Jul 7, 2010	1.90	2.07	1.88	2.06
2748	NASDAQ	FLWS	Tue, Jul 6, 2010	2.07	2.12	1.82	1.88
2747	NASDAQ	FLWS	Fri, Jul 2, 2010	2.08	2.30	1.93	2.00
2746	NASDAQ	FLWS	Thu, Jul 1, 2010	2.07	2.15	1.92	2.07
2745	NASDAQ	FLWS	Wed, Jun 30, 2010	2.10	2.16	2.00	2.06
2744	NASDAQ	FLWS	Tue, Jun 29, 2010	2.17	2.20	2.06	2.09
2743	NASDAQ	FLWS	Mon, Jun 28, 2010	2.20	2.30	2.15	2.23
2742	NASDAQ	FLWS	Fri, Jun 25, 2010	2.27	2.28	2.17	2.17
2741	NASDAQ	FLWS	Thu, Jun 24, 2010	2.31	2.31	2.26	2.26
2740	NASDAQ	FLWS	Wed, Jun 23, 2010	2.38	2.43	2.27	2.33
2739	NASDAQ	FLWS	Tue, Jun 22, 2010	2.44	2.51	2.38	2.38
2738	NASDAQ	FLWS	Mon, Jun 21, 2010	2.51	2.58	2.41	2.43
2737	NASDAQ	FLWS	Fri, Jun 18, 2010	2.44	2.48	2.35	2.48
2736	NASDAQ	FLWS	Thu, Jun 17, 2010	2.51	2.52	2.45	2.46
2735	NASDAQ	FLWS	Wed, Jun 16, 2010	2.55	2.63	2.48	2.50
2734	NASDAQ	FLWS	Tue, Jun 15, 2010	2.69	2.69	2.51	2.58
2733	NASDAQ	FLWS	Mon, Jun 14, 2010	2.70	2.79	2.65	2.67
2732	NASDAQ	FLWS	Fri, Jun 11, 2010	2.53	2.67	2.52	2.67
2731	NASDAQ	FLWS	Thu, Jun 10, 2010	2.48	2.53	2.42	2.53
2730	NASDAQ	FLWS	Wed, Jun 9, 2010	2.45	2.52	2.38	2.42
2729	NASDAQ	FLWS	Tue, Jun 8, 2010	2.55	2.55	2.40	2.41
2728	NASDAQ	FLWS	Mon, Jun 7, 2010	2.52	2.56	2.40	2.46
2727	NASDAQ	FLWS	Fri, Jun 4, 2010	2.59	2.66	2.49	2.51
2726	NASDAQ	FLWS	Thu, Jun 3, 2010	2.66	2.74	2.65	2.68
2725	NASDAQ	FLWS	Wed, Jun 2, 2010	2.60	2.74	2.54	2.66
2724	NASDAQ	FLWS	Tue, Jun 1, 2010	2.65	2.67	2.53	2.54
2723	NASDAQ	FLWS	Fri, May 28, 2010	2.68	2.71	2.61	2.67
2722	NASDAQ	FLWS	Thu, May 27, 2010	2.67	2.75	2.61	2.70
2721	NASDAQ	FLWS	Wed, May 26, 2010	2.75	2.82	2.56	2.58
2720	NASDAQ	FLWS	Tue, May 25, 2010	2.61	2.72	2.61	2.71
2719	NASDAQ	FLWS	Mon, May 24, 2010	2.70	2.80	2.63	2.71
2718	NASDAQ	FLWS	Fri, May 21, 2010	2.61	2.81	2.56	2.71
2717	NASDAQ	FLWS	Thu, May 20, 2010	2.75	2.89	2.66	2.69
2716	NASDAQ	FLWS	Wed, May 19, 2010	2.83	3.00	2.75	2.85
2715	NASDAQ	FLWS	Tue, May 18, 2010	3.08	3.10	2.78	2.83
2714	NASDAQ	FLWS	Mon, May 17, 2010	2.77	3.04	2.74	3.01
2713	NASDAQ	FLWS	Fri, May 14, 2010	2.89	2.89	2.70	2.77
2712	NASDAQ	FLWS	Thu, May 13, 2010	3.10	3.10	2.84	2.87
2711	NASDAQ	FLWS	Wed, May 12, 2010	2.85	3.19	2.80	3.15
2710	NASDAQ	FLWS	Tue, May 11, 2010	2.80	2.85	2.77	2.84
2709	NASDAQ	FLWS	Mon, May 10, 2010	2.66	2.84	2.63	2.83
2708	NASDAQ	FLWS	Fri, May 7, 2010	2.62	2.67	2.50	2.55
2707	NASDAQ	FLWS	Thu, May 6, 2010	2.65	2.80	2.57	2.65
2706	NASDAQ	FLWS	Wed, May 5, 2010	2.74	2.80	2.61	2.63
2705	NASDAQ	FLWS	Tue, May 4, 2010	2.78	2.84	2.70	2.72
2704	NASDAQ	FLWS	Mon, May 3, 2010	2.92	3.00	2.75	2.83
2703	NASDAQ	FLWS	Fri, Apr 30, 2010	3.09	3.09	2.86	2.86
2702	NASDAQ	FLWS	Thu, Apr 29, 2010	3.02	3.10	2.84	3.10
2701	NASDAQ	FLWS	Wed, Apr 28, 2010	3.08	3.30	2.65	3.02
2700	NASDAQ	FLWS	Tue, Apr 27, 2010	3.41	3.45	3.20	3.20
2699	NASDAQ	FLWS	Mon, Apr 26, 2010	3.35	3.40	3.35	3.36
2698	NASDAQ	FLWS	Fri, Apr 23, 2010	3.20	3.33	3.14	3.31
2697	NASDAQ	FLWS	Thu, Apr 22, 2010	3.08	3.20	3.05	3.20
2696	NASDAQ	FLWS	Wed, Apr 21, 2010	3.16	3.17	3.06	3.12
2695	NASDAQ	FLWS	Tue, Apr 20, 2010	3.20	3.21	3.06	3.15
2694	NASDAQ	FLWS	Mon, Apr 19, 2010	3.08	3.25	3.01	3.17
2693	NASDAQ	FLWS	Fri, Apr 16, 2010	3.37	3.37	2.85	3.09
2692	NASDAQ	FLWS	Thu, Apr 15, 2010	3.50	3.50	3.35	3.37
2691	NASDAQ	FLWS	Wed, Apr 14, 2010	3.18	3.66	3.18	3.47
2690	NASDAQ	FLWS	Tue, Apr 13, 2010	3.09	3.20	3.08	3.16
2689	NASDAQ	FLWS	Mon, Apr 12, 2010	2.95	3.07	2.95	3.03
2688	NASDAQ	FLWS	Fri, Apr 9, 2010	2.75	2.85	2.70	2.84
2687	NASDAQ	FLWS	Thu, Apr 8, 2010	2.68	2.76	2.61	2.74
2686	NASDAQ	FLWS	Wed, Apr 7, 2010	2.63	2.73	2.62	2.69
2685	NASDAQ	FLWS	Tue, Apr 6, 2010	2.56	2.63	2.50	2.63
2684	NASDAQ	FLWS	Mon, Apr 5, 2010	2.49	2.61	2.46	2.59
2683	NASDAQ	FLWS	Thu, Apr 1, 2010	2.51	2.53	2.44	2.48
2682	NASDAQ	FLWS	Wed, Mar 31, 2010	2.60	2.63	2.50	2.51
2681	NASDAQ	FLWS	Tue, Mar 30, 2010	2.58	2.63	2.53	2.58
2680	NASDAQ	FLWS	Mon, Mar 29, 2010	2.52	2.68	2.52	2.55
2679	NASDAQ	FLWS	Fri, Mar 26, 2010	2.53	2.54	2.45	2.52
2678	NASDAQ	FLWS	Thu, Mar 25, 2010	2.51	2.58	2.41	2.51
2677	NASDAQ	FLWS	Wed, Mar 24, 2010	2.68	2.68	2.50	2.51
2676	NASDAQ	FLWS	Tue, Mar 23, 2010	2.69	2.75	2.64	2.69
2675	NASDAQ	FLWS	Mon, Mar 22, 2010	2.69	2.70	2.60	2.68
2674	NASDAQ	FLWS	Fri, Mar 19, 2010	2.53	2.73	2.51	2.72
2673	NASDAQ	FLWS	Thu, Mar 18, 2010	2.55	2.59	2.45	2.51
2672	NASDAQ	FLWS	Wed, Mar 17, 2010	2.60	2.62	2.53	2.55
2671	NASDAQ	FLWS	Tue, Mar 16, 2010	2.58	2.59	2.51	2.59
2670	NASDAQ	FLWS	Mon, Mar 15, 2010	2.58	2.58	2.46	2.58
2669	NASDAQ	FLWS	Fri, Mar 12, 2010	2.58	2.65	2.52	2.58
2668	NASDAQ	FLWS	Thu, Mar 11, 2010	2.46	2.58	2.41	2.57
2667	NASDAQ	FLWS	Wed, Mar 10, 2010	2.51	2.66	2.40	2.46
2666	NASDAQ	FLWS	Tue, Mar 9, 2010	2.39	2.51	2.37	2.51
2665	NASDAQ	FLWS	Mon, Mar 8, 2010	2.27	2.38	2.23	2.36
2664	NASDAQ	FLWS	Fri, Mar 5, 2010	2.18	2.28	2.10	2.26
2663	NASDAQ	FLWS	Thu, Mar 4, 2010	2.16	2.18	2.05	2.17
2662	NASDAQ	FLWS	Wed, Mar 3, 2010	2.15	2.18	2.11	2.15
2661	NASDAQ	FLWS	Tue, Mar 2, 2010	2.13	2.15	2.09	2.15
2660	NASDAQ	FLWS	Mon, Mar 1, 2010	2.04	2.15	2.03	2.13
2659	NASDAQ	FLWS	Fri, Feb 26, 2010	2.05	2.09	2.01	2.03
2658	NASDAQ	FLWS	Thu, Feb 25, 2010	2.10	2.11	2.02	2.05
2657	NASDAQ	FLWS	Wed, Feb 24, 2010	2.19	2.19	2.10	2.13
2656	NASDAQ	FLWS	Tue, Feb 23, 2010	2.12	2.17	2.06	2.17
2655	NASDAQ	FLWS	Mon, Feb 22, 2010	2.16	2.18	2.07	2.09
2654	NASDAQ	FLWS	Fri, Feb 19, 2010	1.93	2.11	1.90	2.11
2653	NASDAQ	FLWS	Thu, Feb 18, 2010	1.90	1.95	1.88	1.93
2652	NASDAQ	FLWS	Wed, Feb 17, 2010	1.91	1.93	1.87	1.90
2651	NASDAQ	FLWS	Tue, Feb 16, 2010	1.82	1.95	1.82	1.89
2650	NASDAQ	FLWS	Fri, Feb 12, 2010	1.89	1.95	1.84	1.85
2649	NASDAQ	FLWS	Thu, Feb 11, 2010	1.86	1.89	1.85	1.88
2648	NASDAQ	FLWS	Wed, Feb 10, 2010	1.85	1.87	1.84	1.86
2647	NASDAQ	FLWS	Tue, Feb 9, 2010	1.87	1.89	1.80	1.86
2646	NASDAQ	FLWS	Mon, Feb 8, 2010	1.86	1.95	1.82	1.83
2645	NASDAQ	FLWS	Fri, Feb 5, 2010	1.87	1.97	1.78	1.86
2644	NASDAQ	FLWS	Thu, Feb 4, 2010	2.03	2.04	1.86	1.86
2643	NASDAQ	FLWS	Wed, Feb 3, 2010	2.02	2.07	1.98	2.01
2642	NASDAQ	FLWS	Tue, Feb 2, 2010	2.06	2.09	2.00	2.01
2641	NASDAQ	FLWS	Mon, Feb 1, 2010	2.10	2.29	2.04	2.06
2640	NASDAQ	FLWS	Fri, Jan 29, 2010	2.16	2.32	1.98	2.07
2639	NASDAQ	FLWS	Thu, Jan 28, 2010	2.20	2.22	1.96	2.00
2638	NASDAQ	FLWS	Wed, Jan 27, 2010	2.15	2.23	2.15	2.19
2637	NASDAQ	FLWS	Tue, Jan 26, 2010	2.16	2.25	2.14	2.15
2636	NASDAQ	FLWS	Mon, Jan 25, 2010	2.37	2.39	2.13	2.17
2635	NASDAQ	FLWS	Fri, Jan 22, 2010	2.40	2.44	2.33	2.35
2634	NASDAQ	FLWS	Thu, Jan 21, 2010	2.48	2.50	2.40	2.41
2633	NASDAQ	FLWS	Wed, Jan 20, 2010	2.48	2.51	2.47	2.47
2632	NASDAQ	FLWS	Tue, Jan 19, 2010	2.51	2.60	2.45	2.50
2631	NASDAQ	FLWS	Fri, Jan 15, 2010	2.56	2.58	2.49	2.51
2630	NASDAQ	FLWS	Thu, Jan 14, 2010	2.60	2.67	2.53	2.55
2629	NASDAQ	FLWS	Wed, Jan 13, 2010	2.50	2.64	2.48	2.61
2628	NASDAQ	FLWS	Tue, Jan 12, 2010	2.53	2.55	2.47	2.47
2627	NASDAQ	FLWS	Mon, Jan 11, 2010	2.55	2.62	2.49	2.54
2626	NASDAQ	FLWS	Fri, Jan 8, 2010	2.54	2.64	2.50	2.54
2625	NASDAQ	FLWS	Thu, Jan 7, 2010	2.57	2.69	2.50	2.56
2624	NASDAQ	FLWS	Wed, Jan 6, 2010	2.51	2.68	2.50	2.59
2623	NASDAQ	FLWS	Tue, Jan 5, 2010	2.60	2.63	2.50	2.52
2622	NASDAQ	FLWS	Mon, Jan 4, 2010	2.69	2.74	2.51	2.61
2621	NASDAQ	FLWS	Thu, Dec 31, 2009	2.53	2.74	2.51	2.65
2620	NASDAQ	FLWS	Wed, Dec 30, 2009	2.51	2.54	2.40	2.54
2619	NASDAQ	FLWS	Tue, Dec 29, 2009	2.33	2.52	2.30	2.52
2618	NASDAQ	FLWS	Mon, Dec 28, 2009	2.24	2.35	2.24	2.30
2617	NASDAQ	FLWS	Thu, Dec 24, 2009	2.25	2.26	2.22	2.22
2616	NASDAQ	FLWS	Wed, Dec 23, 2009	2.19	2.29	2.18	2.24
2615	NASDAQ	FLWS	Tue, Dec 22, 2009	2.26	2.35	2.17	2.18
2614	NASDAQ	FLWS	Mon, Dec 21, 2009	2.13	2.30	2.13	2.25
2613	NASDAQ	FLWS	Fri, Dec 18, 2009	2.29	2.37	2.05	2.10
2612	NASDAQ	FLWS	Thu, Dec 17, 2009	2.33	2.40	2.20	2.28
2611	NASDAQ	FLWS	Wed, Dec 16, 2009	2.23	2.35	2.20	2.31
2610	NASDAQ	FLWS	Tue, Dec 15, 2009	2.30	2.34	2.17	2.21
2609	NASDAQ	FLWS	Mon, Dec 14, 2009	2.43	2.43	2.20	2.26
2608	NASDAQ	FLWS	Fri, Dec 11, 2009	2.41	2.43	2.27	2.35
2607	NASDAQ	FLWS	Thu, Dec 10, 2009	2.56	2.57	2.35	2.39
2606	NASDAQ	FLWS	Wed, Dec 9, 2009	2.62	2.62	2.46	2.50
2605	NASDAQ	FLWS	Tue, Dec 8, 2009	2.76	2.77	2.51	2.60
2604	NASDAQ	FLWS	Mon, Dec 7, 2009	2.71	2.92	2.68	2.80
2603	NASDAQ	FLWS	Fri, Dec 4, 2009	2.51	2.74	2.50	2.71
2602	NASDAQ	FLWS	Thu, Dec 3, 2009	2.42	2.48	2.40	2.44
2601	NASDAQ	FLWS	Wed, Dec 2, 2009	2.37	2.46	2.35	2.42
2600	NASDAQ	FLWS	Tue, Dec 1, 2009	2.34	2.46	2.25	2.32
2599	NASDAQ	FLWS	Mon, Nov 30, 2009	2.36	2.49	2.22	2.24
2598	NASDAQ	FLWS	Fri, Nov 27, 2009	2.51	2.56	2.30	2.36
2597	NASDAQ	FLWS	Wed, Nov 25, 2009	2.62	2.63	2.52	2.57
2596	NASDAQ	FLWS	Tue, Nov 24, 2009	2.65	2.67	2.55	2.59
2595	NASDAQ	FLWS	Mon, Nov 23, 2009	2.64	2.72	2.63	2.66
2594	NASDAQ	FLWS	Fri, Nov 20, 2009	2.59	2.71	2.55	2.58
2593	NASDAQ	FLWS	Thu, Nov 19, 2009	2.70	2.71	2.60	2.61
2592	NASDAQ	FLWS	Wed, Nov 18, 2009	2.75	2.84	2.69	2.70
2591	NASDAQ	FLWS	Tue, Nov 17, 2009	2.74	2.83	2.71	2.73
2590	NASDAQ	FLWS	Mon, Nov 16, 2009	2.77	2.87	2.72	2.75
2589	NASDAQ	FLWS	Fri, Nov 13, 2009	2.62	2.86	2.62	2.73
2588	NASDAQ	FLWS	Thu, Nov 12, 2009	2.90	2.98	2.60	2.60
2587	NASDAQ	FLWS	Wed, Nov 11, 2009	2.94	3.02	2.89	2.92
2586	NASDAQ	FLWS	Tue, Nov 10, 2009	3.12	3.15	2.91	2.91
2585	NASDAQ	FLWS	Mon, Nov 9, 2009	3.07	3.23	3.07	3.13
2584	NASDAQ	FLWS	Fri, Nov 6, 2009	2.96	3.05	2.96	3.03
2583	NASDAQ	FLWS	Thu, Nov 5, 2009	3.23	3.25	2.98	3.00
2582	NASDAQ	FLWS	Wed, Nov 4, 2009	3.39	3.44	3.18	3.20
2581	NASDAQ	FLWS	Tue, Nov 3, 2009	3.27	3.51	3.25	3.38
2580	NASDAQ	FLWS	Mon, Nov 2, 2009	3.86	3.86	3.26	3.29
2579	NASDAQ	FLWS	Fri, Oct 30, 2009	4.55	4.73	3.79	3.84
2578	NASDAQ	FLWS	Thu, Oct 29, 2009	4.75	4.78	4.53	4.61
2577	NASDAQ	FLWS	Wed, Oct 28, 2009	4.88	4.88	4.61	4.66
2576	NASDAQ	FLWS	Tue, Oct 27, 2009	4.65	4.87	4.60	4.81
2575	NASDAQ	FLWS	Mon, Oct 26, 2009	4.59	4.80	4.49	4.61
2574	NASDAQ	FLWS	Fri, Oct 23, 2009	4.62	4.73	4.46	4.55
2573	NASDAQ	FLWS	Thu, Oct 22, 2009	4.51	4.75	4.37	4.59
2572	NASDAQ	FLWS	Wed, Oct 21, 2009	4.42	4.50	4.02	4.46
2571	NASDAQ	FLWS	Tue, Oct 20, 2009	4.51	4.51	4.35	4.45
2570	NASDAQ	FLWS	Mon, Oct 19, 2009	4.53	4.60	4.43	4.51
2569	NASDAQ	FLWS	Fri, Oct 16, 2009	4.41	4.65	4.40	4.46
2568	NASDAQ	FLWS	Thu, Oct 15, 2009	4.31	4.56	4.31	4.44
2567	NASDAQ	FLWS	Wed, Oct 14, 2009	4.22	4.48	4.12	4.35
2566	NASDAQ	FLWS	Tue, Oct 13, 2009	4.03	4.28	4.00	4.16
2565	NASDAQ	FLWS	Mon, Oct 12, 2009	3.79	4.07	3.79	4.02
2564	NASDAQ	FLWS	Fri, Oct 9, 2009	3.62	3.78	3.55	3.73
2563	NASDAQ	FLWS	Thu, Oct 8, 2009	3.62	3.75	3.61	3.63
2562	NASDAQ	FLWS	Wed, Oct 7, 2009	3.60	3.67	3.50	3.54
2561	NASDAQ	FLWS	Tue, Oct 6, 2009	3.40	3.73	3.37	3.61
2560	NASDAQ	FLWS	Mon, Oct 5, 2009	3.29	3.40	3.19	3.36
2559	NASDAQ	FLWS	Fri, Oct 2, 2009	3.26	3.37	3.09	3.28
2558	NASDAQ	FLWS	Thu, Oct 1, 2009	3.50	3.55	3.28	3.29
2557	NASDAQ	FLWS	Wed, Sep 30, 2009	3.50	3.57	3.45	3.45
2556	NASDAQ	FLWS	Tue, Sep 29, 2009	3.41	3.67	3.41	3.51
2555	NASDAQ	FLWS	Mon, Sep 28, 2009	3.45	3.54	3.36	3.40
2554	NASDAQ	FLWS	Fri, Sep 25, 2009	3.42	3.50	3.34	3.44
2553	NASDAQ	FLWS	Thu, Sep 24, 2009	3.40	3.50	3.35	3.43
2552	NASDAQ	FLWS	Wed, Sep 23, 2009	3.52	3.52	3.28	3.41
2551	NASDAQ	FLWS	Tue, Sep 22, 2009	3.20	3.52	3.17	3.48
2550	NASDAQ	FLWS	Mon, Sep 21, 2009	3.00	3.20	2.99	3.17
2549	NASDAQ	FLWS	Fri, Sep 18, 2009	3.01	3.14	2.98	3.02
2548	NASDAQ	FLWS	Thu, Sep 17, 2009	3.03	3.08	2.98	2.99
2547	NASDAQ	FLWS	Wed, Sep 16, 2009	3.05	3.07	2.98	3.00
2546	NASDAQ	FLWS	Tue, Sep 15, 2009	3.03	3.10	2.87	3.03
2545	NASDAQ	FLWS	Mon, Sep 14, 2009	3.04	3.13	3.01	3.05
2544	NASDAQ	FLWS	Fri, Sep 11, 2009	3.09	3.17	2.98	3.08
2543	NASDAQ	FLWS	Thu, Sep 10, 2009	3.05	3.27	3.00	3.09
2542	NASDAQ	FLWS	Wed, Sep 9, 2009	2.94	3.13	2.92	3.06
2541	NASDAQ	FLWS	Tue, Sep 8, 2009	2.97	3.07	2.85	2.95
2540	NASDAQ	FLWS	Fri, Sep 4, 2009	2.91	2.97	2.87	2.93
2539	NASDAQ	FLWS	Thu, Sep 3, 2009	2.98	2.98	2.87	2.93
2538	NASDAQ	FLWS	Wed, Sep 2, 2009	2.93	2.99	2.83	2.97
2537	NASDAQ	FLWS	Tue, Sep 1, 2009	3.06	3.13	2.95	2.95
2536	NASDAQ	FLWS	Mon, Aug 31, 2009	3.20	3.36	3.06	3.09
2535	NASDAQ	FLWS	Fri, Aug 28, 2009	3.40	3.40	3.09	3.18
2534	NASDAQ	FLWS	Thu, Aug 27, 2009	3.44	3.49	3.15	3.37
2533	NASDAQ	FLWS	Wed, Aug 26, 2009	3.11	3.39	3.07	3.39
2532	NASDAQ	FLWS	Tue, Aug 25, 2009	2.87	3.14	2.85	3.10
2531	NASDAQ	FLWS	Mon, Aug 24, 2009	2.86	2.99	2.84	2.93
2530	NASDAQ	FLWS	Fri, Aug 21, 2009	2.92	2.97	2.77	2.84
2529	NASDAQ	FLWS	Thu, Aug 20, 2009	2.43	2.95	2.20	2.88
2528	NASDAQ	FLWS	Wed, Aug 19, 2009	2.90	3.03	2.88	3.00
2527	NASDAQ	FLWS	Tue, Aug 18, 2009	2.76	2.95	2.76	2.94
2526	NASDAQ	FLWS	Mon, Aug 17, 2009	2.76	2.79	2.64	2.69
2525	NASDAQ	FLWS	Fri, Aug 14, 2009	2.95	2.95	2.79	2.83
2524	NASDAQ	FLWS	Thu, Aug 13, 2009	2.65	2.92	2.65	2.92
2523	NASDAQ	FLWS	Wed, Aug 12, 2009	2.57	2.75	2.55	2.62
2522	NASDAQ	FLWS	Tue, Aug 11, 2009	2.60	2.69	2.50	2.57
2521	NASDAQ	FLWS	Mon, Aug 10, 2009	2.55	2.75	2.50	2.61
2520	NASDAQ	FLWS	Fri, Aug 7, 2009	2.60	2.64	2.48	2.55
2519	NASDAQ	FLWS	Thu, Aug 6, 2009	2.56	2.60	2.47	2.48
2518	NASDAQ	FLWS	Wed, Aug 5, 2009	2.60	2.60	2.46	2.56
2517	NASDAQ	FLWS	Tue, Aug 4, 2009	2.47	2.59	2.45	2.56
2516	NASDAQ	FLWS	Mon, Aug 3, 2009	2.48	2.55	2.42	2.52
2515	NASDAQ	FLWS	Fri, Jul 31, 2009	2.31	2.50	2.31	2.40
2514	NASDAQ	FLWS	Thu, Jul 30, 2009	2.31	2.46	2.26	2.33
2513	NASDAQ	FLWS	Wed, Jul 29, 2009	2.41	2.49	2.26	2.26
2512	NASDAQ	FLWS	Tue, Jul 28, 2009	2.34	2.44	2.20	2.44
2511	NASDAQ	FLWS	Mon, Jul 27, 2009	2.40	2.47	2.30	2.35
2510	NASDAQ	FLWS	Fri, Jul 24, 2009	2.15	2.53	2.15	2.41
2509	NASDAQ	FLWS	Thu, Jul 23, 2009	2.53	2.65	2.33	2.51
2508	NASDAQ	FLWS	Wed, Jul 22, 2009	2.20	2.50	2.14	2.49
2507	NASDAQ	FLWS	Tue, Jul 21, 2009	2.14	2.22	2.05	2.21
2506	NASDAQ	FLWS	Mon, Jul 20, 2009	2.06	2.13	1.96	2.12
2505	NASDAQ	FLWS	Fri, Jul 17, 2009	2.06	2.19	1.95	2.04
2504	NASDAQ	FLWS	Thu, Jul 16, 2009	2.01	2.05	1.92	2.05
2503	NASDAQ	FLWS	Wed, Jul 15, 2009	1.89	2.07	1.83	2.06
2502	NASDAQ	FLWS	Tue, Jul 14, 2009	1.91	1.91	1.79	1.86
2501	NASDAQ	FLWS	Mon, Jul 13, 2009	1.90	1.93	1.82	1.91
2500	NASDAQ	FLWS	Fri, Jul 10, 2009	1.84	1.97	1.78	1.88
2499	NASDAQ	FLWS	Thu, Jul 9, 2009	1.76	1.94	1.75	1.86
2498	NASDAQ	FLWS	Wed, Jul 8, 2009	1.73	1.98	1.73	1.75
2497	NASDAQ	FLWS	Tue, Jul 7, 2009	1.83	1.89	1.73	1.75
2496	NASDAQ	FLWS	Mon, Jul 6, 2009	1.91	1.94	1.81	1.83
2495	NASDAQ	FLWS	Thu, Jul 2, 2009	1.92	2.00	1.91	1.91
2494	NASDAQ	FLWS	Wed, Jul 1, 2009	1.99	2.09	1.94	1.96
2493	NASDAQ	FLWS	Tue, Jun 30, 2009	2.03	2.12	1.92	1.92
2492	NASDAQ	FLWS	Mon, Jun 29, 2009	2.01	2.15	2.00	2.03
2491	NASDAQ	FLWS	Fri, Jun 26, 2009	2.09	2.10	1.98	2.01
2490	NASDAQ	FLWS	Thu, Jun 25, 2009	2.05	2.24	2.02	2.10
2489	NASDAQ	FLWS	Wed, Jun 24, 2009	2.09	2.47	2.03	2.03
2488	NASDAQ	FLWS	Tue, Jun 23, 2009	2.03	2.25	1.87	2.06
2487	NASDAQ	FLWS	Mon, Jun 22, 2009	2.22	2.26	2.00	2.00
2486	NASDAQ	FLWS	Fri, Jun 19, 2009	2.45	2.52	2.25	2.25
2485	NASDAQ	FLWS	Thu, Jun 18, 2009	2.50	2.56	2.40	2.40
2484	NASDAQ	FLWS	Wed, Jun 17, 2009	2.46	2.70	2.46	2.51
2483	NASDAQ	FLWS	Tue, Jun 16, 2009	2.57	2.70	2.45	2.45
2482	NASDAQ	FLWS	Mon, Jun 15, 2009	2.72	2.76	2.55	2.62
2481	NASDAQ	FLWS	Fri, Jun 12, 2009	2.59	2.75	2.53	2.73
2480	NASDAQ	FLWS	Thu, Jun 11, 2009	2.65	2.77	2.57	2.59
2479	NASDAQ	FLWS	Wed, Jun 10, 2009	2.82	2.94	2.54	2.63
2478	NASDAQ	FLWS	Tue, Jun 9, 2009	2.90	2.90	2.78	2.80
2477	NASDAQ	FLWS	Mon, Jun 8, 2009	3.02	3.02	2.76	2.87
2476	NASDAQ	FLWS	Fri, Jun 5, 2009	2.98	2.98	2.79	2.82
2475	NASDAQ	FLWS	Thu, Jun 4, 2009	2.61	2.89	2.59	2.88
2474	NASDAQ	FLWS	Wed, Jun 3, 2009	2.59	2.60	2.46	2.60
2473	NASDAQ	FLWS	Tue, Jun 2, 2009	2.65	2.65	2.40	2.55
2472	NASDAQ	FLWS	Mon, Jun 1, 2009	2.39	2.69	2.39	2.66
2471	NASDAQ	FLWS	Fri, May 29, 2009	2.39	2.41	2.28	2.33
2470	NASDAQ	FLWS	Thu, May 28, 2009	2.72	2.72	2.28	2.37
2469	NASDAQ	FLWS	Wed, May 27, 2009	2.34	2.38	2.28	2.28
2468	NASDAQ	FLWS	Tue, May 26, 2009	2.22	2.37	2.18	2.37
2467	NASDAQ	FLWS	Fri, May 22, 2009	2.15	2.36	2.11	2.19
2466	NASDAQ	FLWS	Thu, May 21, 2009	2.19	2.23	2.08	2.13
2465	NASDAQ	FLWS	Wed, May 20, 2009	2.30	2.33	2.20	2.22
2464	NASDAQ	FLWS	Tue, May 19, 2009	2.30	2.35	2.16	2.27
2463	NASDAQ	FLWS	Mon, May 18, 2009	2.40	2.40	2.16	2.36
2462	NASDAQ	FLWS	Fri, May 15, 2009	2.60	2.65	2.30	2.41
2461	NASDAQ	FLWS	Thu, May 14, 2009	2.65	2.70	2.52	2.55
2460	NASDAQ	FLWS	Wed, May 13, 2009	2.81	2.82	2.45	2.45
2459	NASDAQ	FLWS	Tue, May 12, 2009	3.29	3.29	2.79	2.86
2458	NASDAQ	FLWS	Mon, May 11, 2009	2.95	2.96	2.89	2.89
2457	NASDAQ	FLWS	Fri, May 8, 2009	3.00	3.26	2.96	3.00
2456	NASDAQ	FLWS	Thu, May 7, 2009	3.51	3.51	2.90	2.93
2455	NASDAQ	FLWS	Wed, May 6, 2009	3.71	3.76	3.36	3.47
2454	NASDAQ	FLWS	Tue, May 5, 2009	3.11	3.99	3.11	3.64
2453	NASDAQ	FLWS	Mon, May 4, 2009	3.03	3.12	3.00	3.12
2452	NASDAQ	FLWS	Fri, May 1, 2009	2.90	3.08	2.87	2.98
2451	NASDAQ	FLWS	Thu, Apr 30, 2009	3.42	3.42	2.92	2.92
2450	NASDAQ	FLWS	Wed, Apr 29, 2009	2.85	3.24	2.82	3.18
2449	NASDAQ	FLWS	Tue, Apr 28, 2009	2.85	2.89	2.71	2.81
2448	NASDAQ	FLWS	Mon, Apr 27, 2009	3.02	3.04	2.73	2.88
2447	NASDAQ	FLWS	Fri, Apr 24, 2009	3.10	3.26	2.97	3.06
2446	NASDAQ	FLWS	Thu, Apr 23, 2009	3.30	3.36	2.96	3.01
2445	NASDAQ	FLWS	Wed, Apr 22, 2009	3.13	3.48	2.92	3.31
2444	NASDAQ	FLWS	Tue, Apr 21, 2009	2.87	3.20	2.66	3.17
2443	NASDAQ	FLWS	Mon, Apr 20, 2009	3.20	3.31	2.86	2.87
2442	NASDAQ	FLWS	Fri, Apr 17, 2009	3.25	3.34	3.10	3.31
2441	NASDAQ	FLWS	Thu, Apr 16, 2009	3.20	3.30	3.07	3.24
2440	NASDAQ	FLWS	Wed, Apr 15, 2009	2.92	3.16	2.92	3.15
2439	NASDAQ	FLWS	Tue, Apr 14, 2009	3.01	3.13	2.75	3.02
2438	NASDAQ	FLWS	Mon, Apr 13, 2009	3.04	3.10	2.81	3.07
2437	NASDAQ	FLWS	Thu, Apr 9, 2009	2.74	3.10	2.67	3.07
2436	NASDAQ	FLWS	Wed, Apr 8, 2009	2.54	2.66	2.50	2.66
2435	NASDAQ	FLWS	Tue, Apr 7, 2009	2.60	2.69	2.50	2.55
2434	NASDAQ	FLWS	Mon, Apr 6, 2009	2.50	2.65	2.41	2.64
2433	NASDAQ	FLWS	Fri, Apr 3, 2009	2.32	2.44	2.28	2.44
2432	NASDAQ	FLWS	Thu, Apr 2, 2009	2.23	2.42	2.20	2.32
2431	NASDAQ	FLWS	Wed, Apr 1, 2009	1.97	2.17	1.85	2.10
2430	NASDAQ	FLWS	Tue, Mar 31, 2009	2.12	2.12	1.80	2.07
2429	NASDAQ	FLWS	Mon, Mar 30, 2009	2.06	2.18	1.83	2.08
2428	NASDAQ	FLWS	Fri, Mar 27, 2009	2.23	2.23	2.11	2.12
2427	NASDAQ	FLWS	Thu, Mar 26, 2009	2.04	2.27	2.01	2.27
2426	NASDAQ	FLWS	Wed, Mar 25, 2009	1.90	2.03	1.83	2.00
2425	NASDAQ	FLWS	Tue, Mar 24, 2009	2.01	2.01	1.87	1.90
2424	NASDAQ	FLWS	Mon, Mar 23, 2009	2.10	2.10	1.95	2.05
2423	NASDAQ	FLWS	Fri, Mar 20, 2009	1.98	2.05	1.87	2.05
2422	NASDAQ	FLWS	Thu, Mar 19, 2009	2.00	2.04	1.92	1.96
2421	NASDAQ	FLWS	Wed, Mar 18, 2009	2.02	2.10	1.94	1.99
2420	NASDAQ	FLWS	Tue, Mar 17, 2009	1.83	2.03	1.82	2.02
2419	NASDAQ	FLWS	Mon, Mar 16, 2009	1.79	2.05	1.79	1.84
2418	NASDAQ	FLWS	Fri, Mar 13, 2009	1.61	1.79	1.56	1.76
2417	NASDAQ	FLWS	Thu, Mar 12, 2009	1.34	1.61	1.30	1.60
2416	NASDAQ	FLWS	Wed, Mar 11, 2009	1.46	1.59	1.33	1.34
2415	NASDAQ	FLWS	Tue, Mar 10, 2009	1.32	1.48	1.21	1.40
2414	NASDAQ	FLWS	Mon, Mar 9, 2009	1.38	1.43	1.25	1.29
2413	NASDAQ	FLWS	Fri, Mar 6, 2009	1.26	1.39	1.26	1.37
2412	NASDAQ	FLWS	Thu, Mar 5, 2009	1.20	1.30	1.15	1.25
2411	NASDAQ	FLWS	Wed, Mar 4, 2009	0.95	1.26	0.92	1.23
2410	NASDAQ	FLWS	Tue, Mar 3, 2009	1.22	1.30	0.85	0.89
2409	NASDAQ	FLWS	Mon, Mar 2, 2009	1.31	1.36	1.20	1.20
2408	NASDAQ	FLWS	Fri, Feb 27, 2009	1.31	1.43	1.31	1.33
2407	NASDAQ	FLWS	Thu, Feb 26, 2009	1.42	1.45	1.34	1.34
2406	NASDAQ	FLWS	Wed, Feb 25, 2009	1.58	1.58	1.40	1.40
2405	NASDAQ	FLWS	Tue, Feb 24, 2009	1.79	1.81	1.55	1.59
2404	NASDAQ	FLWS	Mon, Feb 23, 2009	1.93	2.07	1.68	1.71
2403	NASDAQ	FLWS	Fri, Feb 20, 2009	2.00	2.09	1.90	1.93
2402	NASDAQ	FLWS	Thu, Feb 19, 2009	2.15	2.22	2.02	2.03
2401	NASDAQ	FLWS	Wed, Feb 18, 2009	2.15	2.22	2.05	2.11
2400	NASDAQ	FLWS	Tue, Feb 17, 2009	2.34	2.36	2.14	2.15
2399	NASDAQ	FLWS	Fri, Feb 13, 2009	2.31	2.44	2.31	2.39
2398	NASDAQ	FLWS	Thu, Feb 12, 2009	2.28	2.35	2.28	2.32
2397	NASDAQ	FLWS	Wed, Feb 11, 2009	2.34	2.35	2.28	2.30
2396	NASDAQ	FLWS	Tue, Feb 10, 2009	2.48	2.52	2.29	2.31
2395	NASDAQ	FLWS	Mon, Feb 9, 2009	2.58	2.58	2.45	2.51
2394	NASDAQ	FLWS	Fri, Feb 6, 2009	2.45	2.58	2.41	2.53
2393	NASDAQ	FLWS	Thu, Feb 5, 2009	2.38	2.45	2.30	2.45
2392	NASDAQ	FLWS	Wed, Feb 4, 2009	2.45	2.47	2.32	2.39
2391	NASDAQ	FLWS	Tue, Feb 3, 2009	2.46	2.57	2.38	2.44
2390	NASDAQ	FLWS	Mon, Feb 2, 2009	2.52	2.57	2.23	2.38
2389	NASDAQ	FLWS	Fri, Jan 30, 2009	2.93	2.97	2.50	2.51
2388	NASDAQ	FLWS	Thu, Jan 29, 2009	3.27	3.27	2.79	3.03
2387	NASDAQ	FLWS	Wed, Jan 28, 2009	3.50	3.75	3.47	3.69
2386	NASDAQ	FLWS	Tue, Jan 27, 2009	3.54	3.56	3.44	3.45
2385	NASDAQ	FLWS	Mon, Jan 26, 2009	3.47	3.68	3.33	3.54
2384	NASDAQ	FLWS	Fri, Jan 23, 2009	3.33	3.51	3.24	3.45
2383	NASDAQ	FLWS	Thu, Jan 22, 2009	3.71	3.75	3.36	3.48
2382	NASDAQ	FLWS	Wed, Jan 21, 2009	3.38	3.81	3.36	3.79
2381	NASDAQ	FLWS	Tue, Jan 20, 2009	3.56	3.72	3.34	3.34
2380	NASDAQ	FLWS	Fri, Jan 16, 2009	3.65	3.71	3.39	3.63
2379	NASDAQ	FLWS	Thu, Jan 15, 2009	3.12	3.70	3.03	3.70
2378	NASDAQ	FLWS	Wed, Jan 14, 2009	3.40	3.52	3.10	3.17
2377	NASDAQ	FLWS	Tue, Jan 13, 2009	3.55	3.64	3.41	3.45
2376	NASDAQ	FLWS	Mon, Jan 12, 2009	3.81	3.87	3.50	3.56
2375	NASDAQ	FLWS	Fri, Jan 9, 2009	4.05	4.09	3.79	3.79
2374	NASDAQ	FLWS	Thu, Jan 8, 2009	3.84	4.18	3.77	4.06
2373	NASDAQ	FLWS	Wed, Jan 7, 2009	4.01	4.11	3.80	3.92
2372	NASDAQ	FLWS	Tue, Jan 6, 2009	3.94	4.17	3.89	4.07
2371	NASDAQ	FLWS	Mon, Jan 5, 2009	3.97	3.97	3.78	3.88
2370	NASDAQ	FLWS	Fri, Jan 2, 2009	3.83	3.96	3.69	3.84
2369	NASDAQ	FLWS	Wed, Dec 31, 2008	3.56	3.83	3.51	3.82
2368	NASDAQ	FLWS	Tue, Dec 30, 2008	3.41	3.62	3.30	3.55
2367	NASDAQ	FLWS	Mon, Dec 29, 2008	3.44	3.47	3.26	3.38
2366	NASDAQ	FLWS	Fri, Dec 26, 2008	3.40	3.46	3.33	3.44
2365	NASDAQ	FLWS	Wed, Dec 24, 2008	3.46	3.49	3.32	3.40
2364	NASDAQ	FLWS	Tue, Dec 23, 2008	3.34	3.47	3.20	3.47
2363	NASDAQ	FLWS	Mon, Dec 22, 2008	3.44	3.49	3.12	3.30
2362	NASDAQ	FLWS	Fri, Dec 19, 2008	3.41	3.59	3.12	3.47
2361	NASDAQ	FLWS	Thu, Dec 18, 2008	3.40	3.49	3.21	3.31
2360	NASDAQ	FLWS	Wed, Dec 17, 2008	3.39	3.45	3.11	3.39
2359	NASDAQ	FLWS	Tue, Dec 16, 2008	3.12	3.61	3.01	3.44
2358	NASDAQ	FLWS	Mon, Dec 15, 2008	3.39	3.39	3.01	3.05
2357	NASDAQ	FLWS	Fri, Dec 12, 2008	3.12	3.40	3.08	3.36
2356	NASDAQ	FLWS	Thu, Dec 11, 2008	3.37	3.48	3.15	3.21
2355	NASDAQ	FLWS	Wed, Dec 10, 2008	3.33	3.50	3.24	3.42
2354	NASDAQ	FLWS	Tue, Dec 9, 2008	3.25	3.41	3.13	3.27
2353	NASDAQ	FLWS	Mon, Dec 8, 2008	3.12	3.32	2.89	3.28
2352	NASDAQ	FLWS	Fri, Dec 5, 2008	3.10	3.28	2.90	3.10
2351	NASDAQ	FLWS	Thu, Dec 4, 2008	3.21	3.48	3.10	3.14
2350	NASDAQ	FLWS	Wed, Dec 3, 2008	3.14	3.41	3.00	3.26
2349	NASDAQ	FLWS	Tue, Dec 2, 2008	3.09	3.24	3.02	3.23
2348	NASDAQ	FLWS	Mon, Dec 1, 2008	3.61	3.61	2.97	3.02
2347	NASDAQ	FLWS	Fri, Nov 28, 2008	3.81	3.95	3.61	3.73
2346	NASDAQ	FLWS	Wed, Nov 26, 2008	3.89	3.97	3.70	3.87
2345	NASDAQ	FLWS	Tue, Nov 25, 2008	3.53	4.01	3.40	4.01
2344	NASDAQ	FLWS	Mon, Nov 24, 2008	2.94	3.70	2.80	3.48
2343	NASDAQ	FLWS	Fri, Nov 21, 2008	2.94	3.01	2.50	2.88
2342	NASDAQ	FLWS	Thu, Nov 20, 2008	3.16	3.29	2.83	2.88
2341	NASDAQ	FLWS	Wed, Nov 19, 2008	3.51	3.63	3.16	3.18
2340	NASDAQ	FLWS	Tue, Nov 18, 2008	3.71	3.79	3.42	3.53
2339	NASDAQ	FLWS	Mon, Nov 17, 2008	3.89	4.08	3.63	3.68
2338	NASDAQ	FLWS	Fri, Nov 14, 2008	4.26	4.26	3.90	3.93
2337	NASDAQ	FLWS	Thu, Nov 13, 2008	4.15	4.55	3.84	4.35
2336	NASDAQ	FLWS	Wed, Nov 12, 2008	4.43	4.69	4.15	4.16
2335	NASDAQ	FLWS	Tue, Nov 11, 2008	4.50	4.75	4.44	4.50
2334	NASDAQ	FLWS	Mon, Nov 10, 2008	4.73	4.83	4.53	4.55
2333	NASDAQ	FLWS	Fri, Nov 7, 2008	4.61	4.69	4.43	4.63
2332	NASDAQ	FLWS	Thu, Nov 6, 2008	4.34	4.69	4.33	4.55
2331	NASDAQ	FLWS	Wed, Nov 5, 2008	4.66	4.97	4.34	4.37
2330	NASDAQ	FLWS	Tue, Nov 4, 2008	5.44	5.44	4.70	4.73
2329	NASDAQ	FLWS	Mon, Nov 3, 2008	5.35	5.43	5.09	5.33
2328	NASDAQ	FLWS	Fri, Oct 31, 2008	4.70	5.45	4.58	5.35
2327	NASDAQ	FLWS	Thu, Oct 30, 2008	4.82	4.95	4.53	4.77
2326	NASDAQ	FLWS	Wed, Oct 29, 2008	4.86	4.93	4.51	4.65
2325	NASDAQ	FLWS	Tue, Oct 28, 2008	4.70	4.83	4.43	4.78
2324	NASDAQ	FLWS	Mon, Oct 27, 2008	4.45	4.78	4.32	4.56
2323	NASDAQ	FLWS	Fri, Oct 24, 2008	4.42	4.62	4.35	4.45
2322	NASDAQ	FLWS	Thu, Oct 23, 2008	4.98	4.98	4.41	4.79
2321	NASDAQ	FLWS	Wed, Oct 22, 2008	4.65	5.01	4.50	4.90
2320	NASDAQ	FLWS	Tue, Oct 21, 2008	4.91	5.15	4.73	4.85
2319	NASDAQ	FLWS	Mon, Oct 20, 2008	4.99	5.04	4.48	5.02
2318	NASDAQ	FLWS	Fri, Oct 17, 2008	4.77	5.13	4.49	4.91
2317	NASDAQ	FLWS	Thu, Oct 16, 2008	4.55	5.01	4.55	4.98
2316	NASDAQ	FLWS	Wed, Oct 15, 2008	4.62	4.72	4.45	4.47
2315	NASDAQ	FLWS	Tue, Oct 14, 2008	4.68	4.75	4.54	4.63
2314	NASDAQ	FLWS	Mon, Oct 13, 2008	4.47	4.60	4.41	4.55
2313	NASDAQ	FLWS	Fri, Oct 10, 2008	3.76	4.50	3.76	4.39
2312	NASDAQ	FLWS	Thu, Oct 9, 2008	4.63	4.75	3.85	3.85
2311	NASDAQ	FLWS	Wed, Oct 8, 2008	4.50	5.08	4.50	4.52
2310	NASDAQ	FLWS	Tue, Oct 7, 2008	4.99	5.20	4.51	4.56
2309	NASDAQ	FLWS	Mon, Oct 6, 2008	5.05	5.17	4.75	4.89
2308	NASDAQ	FLWS	Fri, Oct 3, 2008	5.59	5.59	5.06	5.07
2307	NASDAQ	FLWS	Thu, Oct 2, 2008	5.98	6.13	5.47	5.55
2306	NASDAQ	FLWS	Wed, Oct 1, 2008	5.99	6.04	5.95	6.00
2305	NASDAQ	FLWS	Tue, Sep 30, 2008	6.06	6.11	5.95	6.02
2304	NASDAQ	FLWS	Mon, Sep 29, 2008	6.04	6.18	5.95	5.99
2303	NASDAQ	FLWS	Fri, Sep 26, 2008	6.28	6.39	6.10	6.13
2302	NASDAQ	FLWS	Thu, Sep 25, 2008	6.03	6.67	6.00	6.40
2301	NASDAQ	FLWS	Wed, Sep 24, 2008	6.22	6.41	5.86	5.98
2300	NASDAQ	FLWS	Tue, Sep 23, 2008	6.23	6.61	6.17	6.22
2299	NASDAQ	FLWS	Mon, Sep 22, 2008	6.76	6.88	6.25	6.25
2298	NASDAQ	FLWS	Fri, Sep 19, 2008	6.53	6.90	6.47	6.76
2297	NASDAQ	FLWS	Thu, Sep 18, 2008	6.15	6.41	5.98	6.07
2296	NASDAQ	FLWS	Wed, Sep 17, 2008	6.11	6.34	5.91	5.98
2295	NASDAQ	FLWS	Tue, Sep 16, 2008	6.27	6.27	5.92	6.19
2294	NASDAQ	FLWS	Mon, Sep 15, 2008	6.32	6.56	6.18	6.32
2293	NASDAQ	FLWS	Fri, Sep 12, 2008	6.58	6.67	6.45	6.48
2292	NASDAQ	FLWS	Thu, Sep 11, 2008	6.38	6.65	6.38	6.65
2291	NASDAQ	FLWS	Wed, Sep 10, 2008	6.39	6.69	6.39	6.48
2290	NASDAQ	FLWS	Tue, Sep 9, 2008	6.33	6.69	6.33	6.47
2289	NASDAQ	FLWS	Mon, Sep 8, 2008	6.26	6.45	5.91	6.30
2288	NASDAQ	FLWS	Fri, Sep 5, 2008	6.14	6.39	6.14	6.23
2287	NASDAQ	FLWS	Thu, Sep 4, 2008	6.28	6.40	6.18	6.18
2286	NASDAQ	FLWS	Wed, Sep 3, 2008	6.17	6.31	6.07	6.31
2285	NASDAQ	FLWS	Tue, Sep 2, 2008	6.30	6.40	6.13	6.17
2284	NASDAQ	FLWS	Fri, Aug 29, 2008	6.17	6.23	6.05	6.14
2283	NASDAQ	FLWS	Thu, Aug 28, 2008	6.14	6.42	6.02	6.19
2282	NASDAQ	FLWS	Wed, Aug 27, 2008	6.05	6.22	6.05	6.13
2281	NASDAQ	FLWS	Tue, Aug 26, 2008	6.03	6.29	5.95	6.06
2280	NASDAQ	FLWS	Mon, Aug 25, 2008	6.26	6.26	6.03	6.05
2279	NASDAQ	FLWS	Fri, Aug 22, 2008	6.04	6.30	6.01	6.27
2278	NASDAQ	FLWS	Thu, Aug 21, 2008	5.98	6.21	5.97	6.01
2277	NASDAQ	FLWS	Wed, Aug 20, 2008	6.24	6.30	5.98	6.01
2276	NASDAQ	FLWS	Tue, Aug 19, 2008	6.25	6.33	6.09	6.24
2275	NASDAQ	FLWS	Mon, Aug 18, 2008	6.37	6.63	6.26	6.32
2274	NASDAQ	FLWS	Fri, Aug 15, 2008	6.56	6.84	6.21	6.39
2273	NASDAQ	FLWS	Thu, Aug 14, 2008	6.83	6.98	6.50	6.57
2272	NASDAQ	FLWS	Wed, Aug 13, 2008	6.78	6.94	6.73	6.86
2271	NASDAQ	FLWS	Tue, Aug 12, 2008	6.96	7.15	6.64	6.80
2270	NASDAQ	FLWS	Mon, Aug 11, 2008	6.89	7.26	6.74	6.96
2269	NASDAQ	FLWS	Fri, Aug 8, 2008	6.51	7.14	6.39	6.86
2268	NASDAQ	FLWS	Thu, Aug 7, 2008	6.49	7.15	6.42	6.73
2267	NASDAQ	FLWS	Wed, Aug 6, 2008	6.36	6.56	6.23	6.33
2266	NASDAQ	FLWS	Tue, Aug 5, 2008	5.58	6.48	5.53	6.44
2265	NASDAQ	FLWS	Mon, Aug 4, 2008	5.51	5.58	5.43	5.50
2264	NASDAQ	FLWS	Fri, Aug 1, 2008	5.53	5.64	5.47	5.50
2263	NASDAQ	FLWS	Thu, Jul 31, 2008	5.63	5.78	5.50	5.51
2262	NASDAQ	FLWS	Wed, Jul 30, 2008	5.92	5.93	5.57	5.71
2261	NASDAQ	FLWS	Tue, Jul 29, 2008	5.91	6.07	5.87	5.87
2260	NASDAQ	FLWS	Mon, Jul 28, 2008	5.91	5.98	5.83	5.88
2259	NASDAQ	FLWS	Fri, Jul 25, 2008	5.85	6.06	5.79	5.92
2258	NASDAQ	FLWS	Thu, Jul 24, 2008	5.82	5.84	5.68	5.78
2257	NASDAQ	FLWS	Wed, Jul 23, 2008	5.71	5.95	5.65	5.78
2256	NASDAQ	FLWS	Tue, Jul 22, 2008	5.51	5.75	5.51	5.70
2255	NASDAQ	FLWS	Mon, Jul 21, 2008	5.44	5.76	5.42	5.58
2254	NASDAQ	FLWS	Fri, Jul 18, 2008	5.39	5.70	5.33	5.43
2253	NASDAQ	FLWS	Thu, Jul 17, 2008	5.67	5.72	5.40	5.65
2252	NASDAQ	FLWS	Wed, Jul 16, 2008	5.24	5.88	5.24	5.66
2251	NASDAQ	FLWS	Tue, Jul 15, 2008	5.03	5.38	4.77	5.30
2250	NASDAQ	FLWS	Mon, Jul 14, 2008	6.05	6.09	5.50	5.58
2249	NASDAQ	FLWS	Fri, Jul 11, 2008	5.87	6.08	5.87	6.00
2248	NASDAQ	FLWS	Thu, Jul 10, 2008	6.07	6.21	5.87	5.91
2247	NASDAQ	FLWS	Wed, Jul 9, 2008	6.39	6.39	6.07	6.07
2246	NASDAQ	FLWS	Tue, Jul 8, 2008	5.79	6.56	5.79	6.40
2245	NASDAQ	FLWS	Mon, Jul 7, 2008	6.20	6.20	5.74	5.83
2244	NASDAQ	FLWS	Thu, Jul 3, 2008	6.26	6.42	6.11	6.17
2243	NASDAQ	FLWS	Wed, Jul 2, 2008	6.40	6.47	6.21	6.22
2242	NASDAQ	FLWS	Tue, Jul 1, 2008	6.34	6.67	6.19	6.41
2241	NASDAQ	FLWS	Mon, Jun 30, 2008	6.76	6.82	6.38	6.45
2240	NASDAQ	FLWS	Fri, Jun 27, 2008	6.82	6.85	6.63	6.74
2239	NASDAQ	FLWS	Thu, Jun 26, 2008	6.70	6.85	6.60	6.82
2238	NASDAQ	FLWS	Wed, Jun 25, 2008	6.68	6.82	6.63	6.80
2237	NASDAQ	FLWS	Tue, Jun 24, 2008	6.65	6.79	6.65	6.68
2236	NASDAQ	FLWS	Mon, Jun 23, 2008	6.81	6.93	6.68	6.72
2235	NASDAQ	FLWS	Fri, Jun 20, 2008	6.95	7.08	6.67	6.78
2234	NASDAQ	FLWS	Thu, Jun 19, 2008	6.80	7.08	6.74	7.03
2233	NASDAQ	FLWS	Wed, Jun 18, 2008	7.15	7.15	6.51	6.84
2232	NASDAQ	FLWS	Tue, Jun 17, 2008	7.16	7.27	7.06	7.20
2231	NASDAQ	FLWS	Mon, Jun 16, 2008	7.39	7.42	7.03	7.15
2230	NASDAQ	FLWS	Fri, Jun 13, 2008	7.16	7.53	7.13	7.45
2229	NASDAQ	FLWS	Thu, Jun 12, 2008	7.50	7.60	7.07	7.10
2228	NASDAQ	FLWS	Wed, Jun 11, 2008	7.44	7.54	7.37	7.42
2227	NASDAQ	FLWS	Tue, Jun 10, 2008	7.67	7.72	7.41	7.47
2226	NASDAQ	FLWS	Mon, Jun 9, 2008	7.89	8.12	7.68	7.79
2225	NASDAQ	FLWS	Fri, Jun 6, 2008	8.41	8.43	7.87	7.89
2224	NASDAQ	FLWS	Thu, Jun 5, 2008	8.41	8.57	8.38	8.50
2223	NASDAQ	FLWS	Wed, Jun 4, 2008	7.95	8.67	7.95	8.41
2222	NASDAQ	FLWS	Tue, Jun 3, 2008	8.24	8.52	7.92	7.97
2221	NASDAQ	FLWS	Mon, Jun 2, 2008	8.29	8.50	8.05	8.24
2220	NASDAQ	FLWS	Fri, May 30, 2008	7.99	8.30	7.77	8.28
2219	NASDAQ	FLWS	Thu, May 29, 2008	7.68	8.02	7.63	7.94
2218	NASDAQ	FLWS	Wed, May 28, 2008	7.68	7.82	7.52	7.69
2217	NASDAQ	FLWS	Tue, May 27, 2008	7.65	7.84	7.49	7.67
2216	NASDAQ	FLWS	Fri, May 23, 2008	7.63	7.88	7.59	7.67
2215	NASDAQ	FLWS	Thu, May 22, 2008	7.75	7.98	7.59	7.70
2214	NASDAQ	FLWS	Wed, May 21, 2008	7.93	7.95	7.70	7.75
2213	NASDAQ	FLWS	Tue, May 20, 2008	7.88	7.98	7.80	7.90
2212	NASDAQ	FLWS	Mon, May 19, 2008	8.00	8.16	7.80	7.94
2211	NASDAQ	FLWS	Fri, May 16, 2008	8.02	8.18	7.71	8.01
2210	NASDAQ	FLWS	Thu, May 15, 2008	7.60	7.96	7.41	7.96
2209	NASDAQ	FLWS	Wed, May 14, 2008	7.79	7.79	7.54	7.59
2208	NASDAQ	FLWS	Tue, May 13, 2008	7.93	7.93	7.76	7.79
2207	NASDAQ	FLWS	Mon, May 12, 2008	7.89	7.95	7.79	7.95
2206	NASDAQ	FLWS	Fri, May 9, 2008	7.76	7.92	7.76	7.87
2205	NASDAQ	FLWS	Thu, May 8, 2008	8.23	8.23	7.79	7.80
2204	NASDAQ	FLWS	Wed, May 7, 2008	8.45	8.58	8.17	8.18
2203	NASDAQ	FLWS	Tue, May 6, 2008	8.40	8.69	8.28	8.42
2202	NASDAQ	FLWS	Mon, May 5, 2008	8.63	8.71	8.33	8.42
2201	NASDAQ	FLWS	Fri, May 2, 2008	9.01	9.01	8.42	8.64
2200	NASDAQ	FLWS	Thu, May 1, 2008	9.03	9.14	8.85	8.91
2199	NASDAQ	FLWS	Wed, Apr 30, 2008	8.89	9.26	8.82	8.82
2198	NASDAQ	FLWS	Tue, Apr 29, 2008	8.93	8.97	8.75	8.89
2197	NASDAQ	FLWS	Mon, Apr 28, 2008	8.81	9.09	8.70	8.93
2196	NASDAQ	FLWS	Fri, Apr 25, 2008	8.54	9.03	8.25	8.84
2195	NASDAQ	FLWS	Thu, Apr 24, 2008	7.87	8.51	7.87	8.47
2194	NASDAQ	FLWS	Wed, Apr 23, 2008	7.94	8.30	7.94	8.19
2193	NASDAQ	FLWS	Tue, Apr 22, 2008	8.33	8.41	7.75	7.94
2192	NASDAQ	FLWS	Mon, Apr 21, 2008	8.31	8.45	8.28	8.39
2191	NASDAQ	FLWS	Fri, Apr 18, 2008	8.53	8.61	8.31	8.39
2190	NASDAQ	FLWS	Thu, Apr 17, 2008	8.70	8.70	8.40	8.40
2189	NASDAQ	FLWS	Wed, Apr 16, 2008	8.48	8.77	8.40	8.76
2188	NASDAQ	FLWS	Tue, Apr 15, 2008	8.34	8.48	8.30	8.43
2187	NASDAQ	FLWS	Mon, Apr 14, 2008	8.29	8.51	8.27	8.32
2186	NASDAQ	FLWS	Fri, Apr 11, 2008	8.71	8.85	8.27	8.28
2185	NASDAQ	FLWS	Thu, Apr 10, 2008	8.63	8.86	8.57	8.77
2184	NASDAQ	FLWS	Wed, Apr 9, 2008	9.02	9.02	8.52	8.66
2183	NASDAQ	FLWS	Tue, Apr 8, 2008	8.96	9.15	8.94	9.03
2182	NASDAQ	FLWS	Mon, Apr 7, 2008	8.95	9.12	8.85	9.02
2181	NASDAQ	FLWS	Fri, Apr 4, 2008	8.80	9.00	8.61	8.87
2180	NASDAQ	FLWS	Thu, Apr 3, 2008	8.70	8.87	8.55	8.77
2179	NASDAQ	FLWS	Wed, Apr 2, 2008	8.73	8.98	8.56	8.78
2178	NASDAQ	FLWS	Tue, Apr 1, 2008	8.36	8.76	8.36	8.75
2177	NASDAQ	FLWS	Mon, Mar 31, 2008	8.43	8.67	8.34	8.51
2176	NASDAQ	FLWS	Fri, Mar 28, 2008	8.35	8.63	8.35	8.40
2175	NASDAQ	FLWS	Thu, Mar 27, 2008	8.44	8.72	8.29	8.36
2174	NASDAQ	FLWS	Wed, Mar 26, 2008	8.56	8.56	8.31	8.40
2173	NASDAQ	FLWS	Tue, Mar 25, 2008	8.46	8.71	8.32	8.64
2172	NASDAQ	FLWS	Mon, Mar 24, 2008	8.62	9.00	8.42	8.48
2171	NASDAQ	FLWS	Thu, Mar 20, 2008	8.41	8.65	8.07	8.58
2170	NASDAQ	FLWS	Wed, Mar 19, 2008	8.74	8.94	8.30	8.32
2169	NASDAQ	FLWS	Tue, Mar 18, 2008	8.42	8.83	8.20	8.63
2168	NASDAQ	FLWS	Mon, Mar 17, 2008	7.87	8.36	7.79	8.21
2167	NASDAQ	FLWS	Fri, Mar 14, 2008	8.34	8.34	7.87	8.08
2166	NASDAQ	FLWS	Thu, Mar 13, 2008	8.18	8.50	8.06	8.26
2165	NASDAQ	FLWS	Wed, Mar 12, 2008	8.01	8.53	8.01	8.26
2164	NASDAQ	FLWS	Tue, Mar 11, 2008	7.70	8.23	7.70	8.16
2163	NASDAQ	FLWS	Mon, Mar 10, 2008	7.69	7.84	7.47	7.47
2162	NASDAQ	FLWS	Fri, Mar 7, 2008	7.76	8.15	7.65	7.65
2161	NASDAQ	FLWS	Thu, Mar 6, 2008	8.10	8.28	7.82	7.82
2160	NASDAQ	FLWS	Wed, Mar 5, 2008	8.26	8.35	8.13	8.16
2159	NASDAQ	FLWS	Tue, Mar 4, 2008	8.53	8.53	8.08	8.24
2158	NASDAQ	FLWS	Mon, Mar 3, 2008	8.03	8.68	8.00	8.63
2157	NASDAQ	FLWS	Fri, Feb 29, 2008	8.15	8.33	8.03	8.04
2156	NASDAQ	FLWS	Thu, Feb 28, 2008	8.44	8.53	8.25	8.25
2155	NASDAQ	FLWS	Wed, Feb 27, 2008	8.59	8.69	8.38	8.49
2154	NASDAQ	FLWS	Tue, Feb 26, 2008	8.55	8.69	8.50	8.68
2153	NASDAQ	FLWS	Mon, Feb 25, 2008	8.41	8.65	8.40	8.62
2152	NASDAQ	FLWS	Fri, Feb 22, 2008	8.40	8.75	8.25	8.44
2151	NASDAQ	FLWS	Thu, Feb 21, 2008	8.69	8.80	8.24	8.40
2150	NASDAQ	FLWS	Wed, Feb 20, 2008	8.42	8.78	8.38	8.65
2149	NASDAQ	FLWS	Tue, Feb 19, 2008	8.39	8.61	8.17	8.50
2148	NASDAQ	FLWS	Fri, Feb 15, 2008	8.47	8.50	8.25	8.35
2147	NASDAQ	FLWS	Thu, Feb 14, 2008	8.58	8.77	8.52	8.55
2146	NASDAQ	FLWS	Wed, Feb 13, 2008	8.60	8.62	8.41	8.56
2145	NASDAQ	FLWS	Tue, Feb 12, 2008	8.56	8.60	8.50	8.54
2144	NASDAQ	FLWS	Mon, Feb 11, 2008	8.34	8.58	8.29	8.53
2143	NASDAQ	FLWS	Fri, Feb 8, 2008	8.20	8.45	8.20	8.30
2142	NASDAQ	FLWS	Thu, Feb 7, 2008	8.20	8.48	8.18	8.38
2141	NASDAQ	FLWS	Wed, Feb 6, 2008	8.43	8.63	8.23	8.23
2140	NASDAQ	FLWS	Tue, Feb 5, 2008	8.24	8.56	8.24	8.39
2139	NASDAQ	FLWS	Mon, Feb 4, 2008	8.30	8.68	8.22	8.39
2138	NASDAQ	FLWS	Fri, Feb 1, 2008	7.86	8.35	7.86	8.31
2137	NASDAQ	FLWS	Thu, Jan 31, 2008	7.45	7.92	7.31	7.81
2136	NASDAQ	FLWS	Wed, Jan 30, 2008	7.57	7.78	7.37	7.50
2135	NASDAQ	FLWS	Tue, Jan 29, 2008	7.79	7.82	7.31	7.64
2134	NASDAQ	FLWS	Mon, Jan 28, 2008	7.50	7.94	7.37	7.65
2133	NASDAQ	FLWS	Fri, Jan 25, 2008	7.41	7.59	7.35	7.50
2132	NASDAQ	FLWS	Thu, Jan 24, 2008	7.65	7.65	6.92	7.29
2131	NASDAQ	FLWS	Wed, Jan 23, 2008	6.63	7.18	6.51	7.04
2130	NASDAQ	FLWS	Tue, Jan 22, 2008	6.48	6.75	6.35	6.65
2129	NASDAQ	FLWS	Fri, Jan 18, 2008	6.73	7.09	6.71	6.74
2128	NASDAQ	FLWS	Thu, Jan 17, 2008	7.10	7.23	6.75	6.76
2127	NASDAQ	FLWS	Wed, Jan 16, 2008	6.78	7.16	6.71	7.06
2126	NASDAQ	FLWS	Tue, Jan 15, 2008	6.79	7.00	6.72	6.81
2125	NASDAQ	FLWS	Mon, Jan 14, 2008	6.62	6.99	6.51	6.87
2124	NASDAQ	FLWS	Fri, Jan 11, 2008	6.62	6.80	6.50	6.60
2123	NASDAQ	FLWS	Thu, Jan 10, 2008	6.75	6.85	6.59	6.66
2122	NASDAQ	FLWS	Wed, Jan 9, 2008	6.76	6.96	6.46	6.80
2121	NASDAQ	FLWS	Tue, Jan 8, 2008	7.00	7.06	6.59	6.59
2120	NASDAQ	FLWS	Mon, Jan 7, 2008	7.22	7.32	6.87	6.99
2119	NASDAQ	FLWS	Fri, Jan 4, 2008	7.51	7.55	7.10	7.16
2118	NASDAQ	FLWS	Thu, Jan 3, 2008	8.02	8.17	7.61	7.63
2117	NASDAQ	FLWS	Wed, Jan 2, 2008	8.69	8.75	7.99	8.02
2116	NASDAQ	FLWS	Mon, Dec 31, 2007	8.62	8.77	8.38	8.73
2115	NASDAQ	FLWS	Fri, Dec 28, 2007	8.80	8.92	8.66	8.68
2114	NASDAQ	FLWS	Thu, Dec 27, 2007	8.83	9.15	8.70	8.70
2113	NASDAQ	FLWS	Wed, Dec 26, 2007	9.00	9.06	8.80	8.83
2112	NASDAQ	FLWS	Mon, Dec 24, 2007	8.95	9.19	8.90	9.06
2111	NASDAQ	FLWS	Fri, Dec 21, 2007	9.08	9.14	8.88	8.94
2110	NASDAQ	FLWS	Thu, Dec 20, 2007	9.17	9.18	8.72	8.95
2109	NASDAQ	FLWS	Wed, Dec 19, 2007	9.35	9.36	8.97	9.09
2108	NASDAQ	FLWS	Tue, Dec 18, 2007	9.18	9.49	9.00	9.36
2107	NASDAQ	FLWS	Mon, Dec 17, 2007	9.51	9.56	9.09	9.09
2106	NASDAQ	FLWS	Fri, Dec 14, 2007	9.66	9.72	9.52	9.58
2105	NASDAQ	FLWS	Thu, Dec 13, 2007	9.70	9.76	9.63	9.70
2104	NASDAQ	FLWS	Wed, Dec 12, 2007	9.72	9.94	9.61	9.78
2103	NASDAQ	FLWS	Tue, Dec 11, 2007	9.66	9.83	9.51	9.65
2102	NASDAQ	FLWS	Mon, Dec 10, 2007	9.72	9.79	9.43	9.66
2101	NASDAQ	FLWS	Fri, Dec 7, 2007	9.71	9.86	9.62	9.73
2100	NASDAQ	FLWS	Thu, Dec 6, 2007	9.82	9.94	9.65	9.72
2099	NASDAQ	FLWS	Wed, Dec 5, 2007	9.85	9.94	9.69	9.82
2098	NASDAQ	FLWS	Tue, Dec 4, 2007	9.88	9.98	9.70	9.74
2097	NASDAQ	FLWS	Mon, Dec 3, 2007	10.45	10.46	9.89	9.90
2096	NASDAQ	FLWS	Fri, Nov 30, 2007	10.47	10.70	10.02	10.47
2095	NASDAQ	FLWS	Thu, Nov 29, 2007	10.43	10.52	10.29	10.36
2094	NASDAQ	FLWS	Wed, Nov 28, 2007	10.39	10.67	10.39	10.56
2093	NASDAQ	FLWS	Tue, Nov 27, 2007	10.21	10.62	10.09	10.17
2092	NASDAQ	FLWS	Mon, Nov 26, 2007	10.67	10.78	10.09	10.20
2091	NASDAQ	FLWS	Fri, Nov 23, 2007	10.59	10.76	10.48	10.70
2090	NASDAQ	FLWS	Wed, Nov 21, 2007	10.90	10.92	10.30	10.51
2089	NASDAQ	FLWS	Tue, Nov 20, 2007	10.74	11.00	10.67	10.98
2088	NASDAQ	FLWS	Mon, Nov 19, 2007	10.77	10.80	10.47	10.61
2087	NASDAQ	FLWS	Fri, Nov 16, 2007	10.85	10.95	10.67	10.80
2086	NASDAQ	FLWS	Thu, Nov 15, 2007	10.85	10.99	10.75	10.86
2085	NASDAQ	FLWS	Wed, Nov 14, 2007	11.02	11.05	10.74	10.92
2084	NASDAQ	FLWS	Tue, Nov 13, 2007	10.94	11.01	10.58	10.97
2083	NASDAQ	FLWS	Mon, Nov 12, 2007	10.93	11.12	10.50	10.92
2082	NASDAQ	FLWS	Fri, Nov 9, 2007	10.98	11.19	10.67	10.96
2081	NASDAQ	FLWS	Thu, Nov 8, 2007	11.13	11.19	10.62	11.00
2080	NASDAQ	FLWS	Wed, Nov 7, 2007	11.04	11.18	10.85	11.01
2079	NASDAQ	FLWS	Tue, Nov 6, 2007	11.09	11.30	10.78	11.20
2078	NASDAQ	FLWS	Mon, Nov 5, 2007	11.15	11.19	10.80	11.09
2077	NASDAQ	FLWS	Fri, Nov 2, 2007	11.25	11.52	10.97	11.37
2076	NASDAQ	FLWS	Thu, Nov 1, 2007	11.90	11.90	11.16	11.21
2075	NASDAQ	FLWS	Wed, Oct 31, 2007	12.08	12.08	11.90	11.99
2074	NASDAQ	FLWS	Tue, Oct 30, 2007	12.25	12.25	11.83	12.01
2073	NASDAQ	FLWS	Mon, Oct 29, 2007	12.38	12.65	12.17	12.25
2072	NASDAQ	FLWS	Fri, Oct 26, 2007	12.50	12.50	12.05	12.45
2071	NASDAQ	FLWS	Thu, Oct 25, 2007	12.38	12.77	11.84	12.54
2070	NASDAQ	FLWS	Wed, Oct 24, 2007	13.13	13.13	12.24	12.32
2069	NASDAQ	FLWS	Tue, Oct 23, 2007	12.95	13.34	12.86	13.01
2068	NASDAQ	FLWS	Mon, Oct 22, 2007	12.60	12.84	12.45	12.68
2067	NASDAQ	FLWS	Fri, Oct 19, 2007	13.32	13.39	12.59	12.66
2066	NASDAQ	FLWS	Thu, Oct 18, 2007	12.97	13.42	12.62	13.29
2065	NASDAQ	FLWS	Wed, Oct 17, 2007	13.00	13.15	12.57	12.97
2064	NASDAQ	FLWS	Tue, Oct 16, 2007	12.80	12.95	12.58	12.91
2063	NASDAQ	FLWS	Mon, Oct 15, 2007	12.91	12.94	12.45	12.84
2062	NASDAQ	FLWS	Fri, Oct 12, 2007	12.56	12.90	12.53	12.82
2061	NASDAQ	FLWS	Thu, Oct 11, 2007	12.58	12.93	12.40	12.51
2060	NASDAQ	FLWS	Wed, Oct 10, 2007	12.27	12.50	12.10	12.50
2059	NASDAQ	FLWS	Tue, Oct 9, 2007	11.76	12.38	11.76	12.29
2058	NASDAQ	FLWS	Mon, Oct 8, 2007	11.85	11.89	11.67	11.77
2057	NASDAQ	FLWS	Fri, Oct 5, 2007	11.94	12.00	11.70	11.95
2056	NASDAQ	FLWS	Thu, Oct 4, 2007	11.86	11.90	11.55	11.83
2055	NASDAQ	FLWS	Wed, Oct 3, 2007	11.72	11.95	11.64	11.80
2054	NASDAQ	FLWS	Tue, Oct 2, 2007	12.12	12.12	11.51	11.80
2053	NASDAQ	FLWS	Mon, Oct 1, 2007	11.65	12.12	11.33	12.08
2052	NASDAQ	FLWS	Fri, Sep 28, 2007	11.58	11.71	11.51	11.59
2051	NASDAQ	FLWS	Thu, Sep 27, 2007	11.80	11.89	11.58	11.61
2050	NASDAQ	FLWS	Wed, Sep 26, 2007	11.99	12.07	11.66	11.77
2049	NASDAQ	FLWS	Tue, Sep 25, 2007	12.20	12.38	11.88	11.90
2048	NASDAQ	FLWS	Mon, Sep 24, 2007	11.42	11.71	11.42	11.61
2047	NASDAQ	FLWS	Fri, Sep 21, 2007	11.31	11.48	11.22	11.39
2046	NASDAQ	FLWS	Thu, Sep 20, 2007	11.32	11.32	11.12	11.22
2045	NASDAQ	FLWS	Wed, Sep 19, 2007	11.01	11.31	10.93	11.26
2044	NASDAQ	FLWS	Tue, Sep 18, 2007	10.76	11.07	10.50	10.99
2043	NASDAQ	FLWS	Mon, Sep 17, 2007	10.71	10.76	10.59	10.72
2042	NASDAQ	FLWS	Fri, Sep 14, 2007	10.56	10.76	10.36	10.72
2041	NASDAQ	FLWS	Thu, Sep 13, 2007	10.49	10.74	10.22	10.66
2040	NASDAQ	FLWS	Wed, Sep 12, 2007	10.50	10.50	10.35	10.44
2039	NASDAQ	FLWS	Tue, Sep 11, 2007	10.30	10.54	10.18	10.51
2038	NASDAQ	FLWS	Mon, Sep 10, 2007	10.30	10.65	10.17	10.32
2037	NASDAQ	FLWS	Fri, Sep 7, 2007	10.42	10.60	10.14	10.28
2036	NASDAQ	FLWS	Thu, Sep 6, 2007	10.79	10.90	10.50	10.56
2035	NASDAQ	FLWS	Wed, Sep 5, 2007	10.64	10.85	10.60	10.80
2034	NASDAQ	FLWS	Tue, Sep 4, 2007	10.63	10.90	10.50	10.68
2033	NASDAQ	FLWS	Fri, Aug 31, 2007	10.74	10.82	10.49	10.63
2032	NASDAQ	FLWS	Thu, Aug 30, 2007	10.75	10.85	10.54	10.63
2031	NASDAQ	FLWS	Wed, Aug 29, 2007	10.48	10.80	10.45	10.79
2030	NASDAQ	FLWS	Tue, Aug 28, 2007	10.71	10.72	10.38	10.43
2029	NASDAQ	FLWS	Mon, Aug 27, 2007	10.30	10.68	10.11	10.64
2028	NASDAQ	FLWS	Fri, Aug 24, 2007	10.43	10.54	10.14	10.29
2027	NASDAQ	FLWS	Thu, Aug 23, 2007	10.65	10.81	10.23	10.45
2026	NASDAQ	FLWS	Wed, Aug 22, 2007	10.22	10.67	10.04	10.55
2025	NASDAQ	FLWS	Tue, Aug 21, 2007	10.17	10.27	9.89	10.21
2024	NASDAQ	FLWS	Mon, Aug 20, 2007	10.14	10.31	10.01	10.15
2023	NASDAQ	FLWS	Fri, Aug 17, 2007	10.34	10.35	10.07	10.08
2022	NASDAQ	FLWS	Thu, Aug 16, 2007	9.80	10.09	9.59	10.09
2021	NASDAQ	FLWS	Wed, Aug 15, 2007	9.77	9.90	9.71	9.81
2020	NASDAQ	FLWS	Tue, Aug 14, 2007	9.95	9.99	9.73	9.77
2019	NASDAQ	FLWS	Mon, Aug 13, 2007	9.81	10.10	9.60	9.95
2018	NASDAQ	FLWS	Fri, Aug 10, 2007	9.39	9.94	9.39	9.70
2017	NASDAQ	FLWS	Thu, Aug 9, 2007	9.95	9.96	9.35	9.55
2016	NASDAQ	FLWS	Wed, Aug 8, 2007	9.70	9.95	9.23	9.46
2015	NASDAQ	FLWS	Tue, Aug 7, 2007	8.50	9.25	8.50	9.18
2014	NASDAQ	FLWS	Mon, Aug 6, 2007	8.90	8.98	8.47	8.64
2013	NASDAQ	FLWS	Fri, Aug 3, 2007	9.11	9.15	8.86	8.89
2012	NASDAQ	FLWS	Thu, Aug 2, 2007	9.15	9.15	8.93	9.09
2011	NASDAQ	FLWS	Wed, Aug 1, 2007	9.28	9.33	9.00	9.08
2010	NASDAQ	FLWS	Tue, Jul 31, 2007	9.49	9.54	9.10	9.31
2009	NASDAQ	FLWS	Mon, Jul 30, 2007	9.54	9.58	9.25	9.40
2008	NASDAQ	FLWS	Fri, Jul 27, 2007	9.34	9.76	9.20	9.56
2007	NASDAQ	FLWS	Thu, Jul 26, 2007	9.59	9.60	8.86	9.39
2006	NASDAQ	FLWS	Wed, Jul 25, 2007	9.69	9.80	9.50	9.61
2005	NASDAQ	FLWS	Tue, Jul 24, 2007	9.85	9.90	9.50	9.61
2004	NASDAQ	FLWS	Mon, Jul 23, 2007	9.90	10.38	9.86	9.90
2003	NASDAQ	FLWS	Fri, Jul 20, 2007	9.97	10.02	9.50	9.89
2002	NASDAQ	FLWS	Thu, Jul 19, 2007	10.08	10.10	9.83	9.99
2001	NASDAQ	FLWS	Wed, Jul 18, 2007	10.20	10.22	9.80	10.05
2000	NASDAQ	FLWS	Tue, Jul 17, 2007	9.88	10.37	9.80	10.28
1999	NASDAQ	FLWS	Mon, Jul 16, 2007	9.69	9.92	9.34	9.90
1998	NASDAQ	FLWS	Fri, Jul 13, 2007	9.98	9.98	9.47	9.68
1997	NASDAQ	FLWS	Thu, Jul 12, 2007	9.94	10.05	9.68	10.03
1996	NASDAQ	FLWS	Wed, Jul 11, 2007	9.78	10.00	9.62	9.86
1995	NASDAQ	FLWS	Tue, Jul 10, 2007	9.92	9.92	9.62	9.78
1994	NASDAQ	FLWS	Mon, Jul 9, 2007	9.88	10.00	9.81	9.93
1993	NASDAQ	FLWS	Fri, Jul 6, 2007	9.79	9.94	9.75	9.90
1992	NASDAQ	FLWS	Thu, Jul 5, 2007	9.80	9.84	9.71	9.82
1991	NASDAQ	FLWS	Tue, Jul 3, 2007	9.68	9.81	9.55	9.81
1990	NASDAQ	FLWS	Mon, Jul 2, 2007	9.47	9.75	9.47	9.67
1989	NASDAQ	FLWS	Fri, Jun 29, 2007	9.12	9.45	9.02	9.43
1988	NASDAQ	FLWS	Thu, Jun 28, 2007	9.23	9.23	9.04	9.07
1987	NASDAQ	FLWS	Wed, Jun 27, 2007	9.16	9.21	9.01	9.21
1986	NASDAQ	FLWS	Tue, Jun 26, 2007	8.85	9.38	8.73	9.21
1985	NASDAQ	FLWS	Mon, Jun 25, 2007	8.98	9.04	8.65	8.78
1984	NASDAQ	FLWS	Fri, Jun 22, 2007	8.99	9.04	8.76	8.98
1983	NASDAQ	FLWS	Thu, Jun 21, 2007	9.09	9.13	8.90	9.03
1982	NASDAQ	FLWS	Wed, Jun 20, 2007	9.40	9.40	9.10	9.13
1981	NASDAQ	FLWS	Tue, Jun 19, 2007	9.17	9.46	9.09	9.36
1980	NASDAQ	FLWS	Mon, Jun 18, 2007	9.24	9.30	9.17	9.24
1979	NASDAQ	FLWS	Fri, Jun 15, 2007	9.35	9.47	9.17	9.35
1978	NASDAQ	FLWS	Thu, Jun 14, 2007	9.20	9.23	9.14	9.16
1977	NASDAQ	FLWS	Wed, Jun 13, 2007	9.10	9.27	9.03	9.22
1976	NASDAQ	FLWS	Tue, Jun 12, 2007	9.13	9.27	9.00	9.08
1975	NASDAQ	FLWS	Mon, Jun 11, 2007	9.23	9.23	9.01	9.18
1974	NASDAQ	FLWS	Fri, Jun 8, 2007	8.93	9.27	8.89	9.23
1973	NASDAQ	FLWS	Thu, Jun 7, 2007	9.17	9.17	8.91	8.94
1972	NASDAQ	FLWS	Wed, Jun 6, 2007	9.04	9.20	8.90	9.20
1971	NASDAQ	FLWS	Tue, Jun 5, 2007	9.03	9.12	8.91	9.08
1970	NASDAQ	FLWS	Mon, Jun 4, 2007	9.10	9.14	8.98	9.09
1969	NASDAQ	FLWS	Fri, Jun 1, 2007	8.89	9.26	8.87	9.13
1968	NASDAQ	FLWS	Thu, May 31, 2007	8.70	8.87	8.51	8.87
1967	NASDAQ	FLWS	Wed, May 30, 2007	8.48	8.81	8.28	8.65
1966	NASDAQ	FLWS	Tue, May 29, 2007	8.60	8.60	8.48	8.55
1965	NASDAQ	FLWS	Fri, May 25, 2007	8.52	8.62	8.36	8.59
1964	NASDAQ	FLWS	Thu, May 24, 2007	8.47	8.62	8.32	8.52
1963	NASDAQ	FLWS	Wed, May 23, 2007	8.26	8.56	8.23	8.51
1962	NASDAQ	FLWS	Tue, May 22, 2007	8.24	8.40	8.20	8.32
1961	NASDAQ	FLWS	Mon, May 21, 2007	8.14	8.30	8.10	8.27
1960	NASDAQ	FLWS	Fri, May 18, 2007	8.29	8.29	8.06	8.18
1959	NASDAQ	FLWS	Thu, May 17, 2007	7.82	8.33	7.80	8.25
1958	NASDAQ	FLWS	Wed, May 16, 2007	7.81	7.84	7.66	7.82
1957	NASDAQ	FLWS	Tue, May 15, 2007	8.01	8.08	7.70	7.80
1956	NASDAQ	FLWS	Mon, May 14, 2007	8.25	8.27	7.98	8.04
1955	NASDAQ	FLWS	Fri, May 11, 2007	8.05	8.22	7.99	8.22
1954	NASDAQ	FLWS	Thu, May 10, 2007	8.11	8.20	8.00	8.00
1953	NASDAQ	FLWS	Wed, May 9, 2007	8.13	8.20	8.12	8.15
1952	NASDAQ	FLWS	Tue, May 8, 2007	8.25	8.29	8.15	8.21
1951	NASDAQ	FLWS	Mon, May 7, 2007	8.02	8.29	8.02	8.26
1950	NASDAQ	FLWS	Fri, May 4, 2007	7.97	8.03	7.97	8.01
1949	NASDAQ	FLWS	Thu, May 3, 2007	8.15	8.22	7.99	8.01
1948	NASDAQ	FLWS	Wed, May 2, 2007	8.15	8.25	8.10	8.15
1947	NASDAQ	FLWS	Tue, May 1, 2007	8.08	8.18	7.84	8.16
1946	NASDAQ	FLWS	Mon, Apr 30, 2007	8.23	8.39	7.96	8.09
1945	NASDAQ	FLWS	Fri, Apr 27, 2007	8.31	8.50	8.12	8.18
1944	NASDAQ	FLWS	Thu, Apr 26, 2007	8.40	8.81	8.28	8.35
1943	NASDAQ	FLWS	Wed, Apr 25, 2007	8.13	8.35	8.00	8.31
1942	NASDAQ	FLWS	Tue, Apr 24, 2007	8.17	8.26	7.98	8.05
1941	NASDAQ	FLWS	Mon, Apr 23, 2007	8.08	8.23	7.95	8.12
1940	NASDAQ	FLWS	Fri, Apr 20, 2007	8.33	8.36	7.98	8.08
1939	NASDAQ	FLWS	Thu, Apr 19, 2007	8.42	8.42	8.15	8.21
1938	NASDAQ	FLWS	Wed, Apr 18, 2007	8.55	8.56	8.39	8.48
1937	NASDAQ	FLWS	Tue, Apr 17, 2007	8.43	8.58	8.31	8.55
1936	NASDAQ	FLWS	Mon, Apr 16, 2007	8.56	8.56	8.42	8.45
1935	NASDAQ	FLWS	Fri, Apr 13, 2007	8.32	8.51	8.31	8.50
1934	NASDAQ	FLWS	Thu, Apr 12, 2007	8.25	8.33	8.10	8.31
1933	NASDAQ	FLWS	Wed, Apr 11, 2007	7.95	8.31	7.91	8.24
1932	NASDAQ	FLWS	Tue, Apr 10, 2007	7.79	7.99	7.79	7.92
1931	NASDAQ	FLWS	Mon, Apr 9, 2007	7.88	7.94	7.77	7.80
1930	NASDAQ	FLWS	Thu, Apr 5, 2007	7.96	7.96	7.86	7.88
1929	NASDAQ	FLWS	Wed, Apr 4, 2007	7.94	8.00	7.86	7.99
1928	NASDAQ	FLWS	Tue, Apr 3, 2007	8.00	8.01	7.86	7.91
1927	NASDAQ	FLWS	Mon, Apr 2, 2007	7.81	8.01	7.78	7.98
1926	NASDAQ	FLWS	Fri, Mar 30, 2007	7.75	7.83	7.69	7.78
1925	NASDAQ	FLWS	Thu, Mar 29, 2007	7.86	7.86	7.60	7.76
1924	NASDAQ	FLWS	Wed, Mar 28, 2007	7.83	7.86	7.70	7.78
1923	NASDAQ	FLWS	Tue, Mar 27, 2007	7.82	7.93	7.77	7.85
1922	NASDAQ	FLWS	Mon, Mar 26, 2007	7.90	8.00	7.72	7.88
1921	NASDAQ	FLWS	Fri, Mar 23, 2007	7.80	7.97	7.71	7.92
1920	NASDAQ	FLWS	Thu, Mar 22, 2007	7.45	7.79	7.45	7.76
1919	NASDAQ	FLWS	Wed, Mar 21, 2007	7.30	7.43	7.20	7.36
1918	NASDAQ	FLWS	Tue, Mar 20, 2007	7.17	7.29	7.11	7.28
1917	NASDAQ	FLWS	Mon, Mar 19, 2007	7.11	7.32	7.01	7.16
1916	NASDAQ	FLWS	Fri, Mar 16, 2007	7.34	7.34	7.02	7.05
1915	NASDAQ	FLWS	Thu, Mar 15, 2007	7.22	7.41	7.22	7.35
1914	NASDAQ	FLWS	Wed, Mar 14, 2007	7.20	7.36	7.17	7.20
1913	NASDAQ	FLWS	Tue, Mar 13, 2007	7.67	7.69	7.17	7.19
1912	NASDAQ	FLWS	Mon, Mar 12, 2007	7.55	7.71	7.54	7.71
1911	NASDAQ	FLWS	Fri, Mar 9, 2007	7.45	7.60	7.39	7.58
1910	NASDAQ	FLWS	Thu, Mar 8, 2007	7.67	7.74	7.38	7.43
1909	NASDAQ	FLWS	Wed, Mar 7, 2007	7.74	7.81	7.57	7.63
1908	NASDAQ	FLWS	Tue, Mar 6, 2007	7.25	7.87	7.25	7.75
1907	NASDAQ	FLWS	Mon, Mar 5, 2007	7.35	7.50	7.15	7.15
1906	NASDAQ	FLWS	Fri, Mar 2, 2007	7.51	7.92	7.51	7.64
1905	NASDAQ	FLWS	Thu, Mar 1, 2007	7.15	7.61	7.00	7.61
1904	NASDAQ	FLWS	Wed, Feb 28, 2007	7.29	7.42	6.74	7.31
1903	NASDAQ	FLWS	Tue, Feb 27, 2007	7.41	7.53	7.10	7.35
1902	NASDAQ	FLWS	Mon, Feb 26, 2007	7.80	7.80	7.50	7.64
1901	NASDAQ	FLWS	Fri, Feb 23, 2007	7.70	7.85	7.52	7.81
1900	NASDAQ	FLWS	Thu, Feb 22, 2007	7.51	7.80	7.51	7.73
1899	NASDAQ	FLWS	Wed, Feb 21, 2007	7.22	7.56	7.17	7.52
1898	NASDAQ	FLWS	Tue, Feb 20, 2007	6.91	7.24	6.90	7.22
1897	NASDAQ	FLWS	Fri, Feb 16, 2007	7.05	7.09	6.96	6.98
1896	NASDAQ	FLWS	Thu, Feb 15, 2007	6.82	7.23	6.81	7.07
1895	NASDAQ	FLWS	Wed, Feb 14, 2007	6.91	7.02	6.59	6.91
1894	NASDAQ	FLWS	Tue, Feb 13, 2007	7.65	7.65	7.48	7.51
1893	NASDAQ	FLWS	Mon, Feb 12, 2007	7.58	7.75	7.53	7.60
1892	NASDAQ	FLWS	Fri, Feb 9, 2007	7.77	7.80	7.51	7.56
1891	NASDAQ	FLWS	Thu, Feb 8, 2007	7.48	7.74	7.37	7.74
1890	NASDAQ	FLWS	Wed, Feb 7, 2007	7.50	7.52	7.30	7.46
1889	NASDAQ	FLWS	Tue, Feb 6, 2007	7.25	7.58	7.16	7.47
1888	NASDAQ	FLWS	Mon, Feb 5, 2007	7.06	7.23	7.00	7.19
1887	NASDAQ	FLWS	Fri, Feb 2, 2007	7.16	7.20	7.05	7.11
1886	NASDAQ	FLWS	Thu, Feb 1, 2007	7.12	7.15	6.98	7.14
1885	NASDAQ	FLWS	Wed, Jan 31, 2007	6.99	7.20	6.84	7.06
1884	NASDAQ	FLWS	Tue, Jan 30, 2007	6.90	7.03	6.86	7.01
1883	NASDAQ	FLWS	Mon, Jan 29, 2007	6.82	6.93	6.72	6.90
1882	NASDAQ	FLWS	Fri, Jan 26, 2007	6.79	6.84	6.66	6.82
1881	NASDAQ	FLWS	Thu, Jan 25, 2007	6.57	6.90	6.57	6.98
1880	NASDAQ	FLWS	Wed, Jan 24, 2007	6.52	6.88	6.52	6.65
1879	NASDAQ	FLWS	Tue, Jan 23, 2007	6.22	6.46	6.22	6.46
1878	NASDAQ	FLWS	Mon, Jan 22, 2007	6.29	6.30	6.21	6.24
1877	NASDAQ	FLWS	Fri, Jan 19, 2007	6.15	6.27	6.14	6.26
1876	NASDAQ	FLWS	Thu, Jan 18, 2007	6.23	6.26	6.12	6.15
1875	NASDAQ	FLWS	Wed, Jan 17, 2007	6.15	6.24	6.14	6.20
1874	NASDAQ	FLWS	Tue, Jan 16, 2007	6.04	6.21	6.03	6.15
1873	NASDAQ	FLWS	Fri, Jan 12, 2007	6.00	6.13	5.99	6.04
1872	NASDAQ	FLWS	Thu, Jan 11, 2007	5.98	6.10	5.95	6.00
1871	NASDAQ	FLWS	Wed, Jan 10, 2007	5.93	6.05	5.84	5.97
1870	NASDAQ	FLWS	Tue, Jan 9, 2007	6.10	6.16	5.88	6.01
1869	NASDAQ	FLWS	Mon, Jan 8, 2007	6.19	6.24	6.11	6.12
1868	NASDAQ	FLWS	Fri, Jan 5, 2007	6.35	6.36	6.15	6.16
1867	NASDAQ	FLWS	Thu, Jan 4, 2007	6.21	6.49	6.13	6.40
1866	NASDAQ	FLWS	Wed, Jan 3, 2007	6.19	6.50	6.13	6.20
1865	NASDAQ	FLWS	Fri, Dec 29, 2006	6.13	6.29	6.08	6.16
1864	NASDAQ	FLWS	Thu, Dec 28, 2006	6.28	6.28	6.08	6.16
1863	NASDAQ	FLWS	Wed, Dec 27, 2006	6.08	6.35	5.90	6.30
1862	NASDAQ	FLWS	Tue, Dec 26, 2006	5.90	6.08	5.83	6.05
1861	NASDAQ	FLWS	Fri, Dec 22, 2006	5.97	5.97	5.88	5.92
1860	NASDAQ	FLWS	Thu, Dec 21, 2006	5.90	6.01	5.90	5.96
1859	NASDAQ	FLWS	Wed, Dec 20, 2006	5.85	6.00	5.82	5.95
1858	NASDAQ	FLWS	Tue, Dec 19, 2006	5.97	5.97	5.75	5.82
1857	NASDAQ	FLWS	Mon, Dec 18, 2006	6.03	6.03	5.83	5.95
1856	NASDAQ	FLWS	Fri, Dec 15, 2006	6.11	6.28	5.97	5.98
1855	NASDAQ	FLWS	Thu, Dec 14, 2006	6.00	6.19	5.94	6.13
1854	NASDAQ	FLWS	Wed, Dec 13, 2006	6.08	6.10	5.95	6.03
1853	NASDAQ	FLWS	Tue, Dec 12, 2006	5.75	6.18	5.74	6.08
1852	NASDAQ	FLWS	Mon, Dec 11, 2006	5.63	5.70	5.59	5.69
1851	NASDAQ	FLWS	Fri, Dec 8, 2006	5.53	5.65	5.53	5.61
1850	NASDAQ	FLWS	Thu, Dec 7, 2006	5.53	5.58	5.46	5.51
1849	NASDAQ	FLWS	Wed, Dec 6, 2006	5.60	5.64	5.51	5.55
1848	NASDAQ	FLWS	Tue, Dec 5, 2006	5.69	5.69	5.59	5.61
1847	NASDAQ	FLWS	Mon, Dec 4, 2006	5.64	5.69	5.59	5.65
1846	NASDAQ	FLWS	Fri, Dec 1, 2006	5.64	5.66	5.59	5.66
1845	NASDAQ	FLWS	Thu, Nov 30, 2006	5.42	5.65	5.38	5.62
1844	NASDAQ	FLWS	Wed, Nov 29, 2006	5.21	5.38	5.20	5.37
1843	NASDAQ	FLWS	Tue, Nov 28, 2006	5.28	5.32	5.12	5.21
1842	NASDAQ	FLWS	Mon, Nov 27, 2006	5.46	5.46	5.26	5.26
1841	NASDAQ	FLWS	Fri, Nov 24, 2006	5.51	5.52	5.41	5.46
1840	NASDAQ	FLWS	Wed, Nov 22, 2006	5.65	5.67	5.51	5.55
1839	NASDAQ	FLWS	Tue, Nov 21, 2006	5.79	5.79	5.54	5.67
1838	NASDAQ	FLWS	Mon, Nov 20, 2006	5.68	5.83	5.68	5.80
1837	NASDAQ	FLWS	Fri, Nov 17, 2006	5.48	5.68	5.30	5.67
1836	NASDAQ	FLWS	Thu, Nov 16, 2006	5.60	5.60	5.44	5.48
1835	NASDAQ	FLWS	Wed, Nov 15, 2006	5.50	5.61	5.50	5.57
1834	NASDAQ	FLWS	Tue, Nov 14, 2006	5.51	5.58	5.34	5.50
1833	NASDAQ	FLWS	Mon, Nov 13, 2006	5.88	5.90	5.51	5.53
1832	NASDAQ	FLWS	Fri, Nov 10, 2006	5.31	5.93	5.29	5.87
1831	NASDAQ	FLWS	Thu, Nov 9, 2006	5.27	5.39	5.15	5.31
1830	NASDAQ	FLWS	Wed, Nov 8, 2006	5.15	5.29	5.15	5.29
1829	NASDAQ	FLWS	Tue, Nov 7, 2006	5.11	5.25	5.11	5.18
1828	NASDAQ	FLWS	Mon, Nov 6, 2006	5.15	5.25	5.08	5.13
1827	NASDAQ	FLWS	Fri, Nov 3, 2006	5.35	5.39	5.23	5.23
1826	NASDAQ	FLWS	Thu, Nov 2, 2006	5.49	5.53	5.30	5.36
1825	NASDAQ	FLWS	Wed, Nov 1, 2006	5.55	5.75	5.50	5.55
1824	NASDAQ	FLWS	Tue, Oct 31, 2006	5.60	5.65	5.51	5.52
1823	NASDAQ	FLWS	Mon, Oct 30, 2006	5.53	5.60	5.40	5.60
1822	NASDAQ	FLWS	Fri, Oct 27, 2006	5.58	5.64	5.47	5.51
1821	NASDAQ	FLWS	Thu, Oct 26, 2006	5.61	5.96	5.55	5.56
1820	NASDAQ	FLWS	Wed, Oct 25, 2006	5.39	5.58	5.36	5.58
1819	NASDAQ	FLWS	Tue, Oct 24, 2006	5.36	5.40	5.27	5.28
1818	NASDAQ	FLWS	Mon, Oct 23, 2006	5.50	5.50	5.36	5.40
1817	NASDAQ	FLWS	Fri, Oct 20, 2006	5.61	5.61	5.40	5.44
1816	NASDAQ	FLWS	Thu, Oct 19, 2006	5.48	5.62	5.47	5.58
1815	NASDAQ	FLWS	Wed, Oct 18, 2006	5.30	5.49	5.30	5.48
1814	NASDAQ	FLWS	Tue, Oct 17, 2006	5.30	5.33	5.13	5.28
1813	NASDAQ	FLWS	Mon, Oct 16, 2006	5.24	5.35	5.21	5.33
1812	NASDAQ	FLWS	Fri, Oct 13, 2006	5.06	5.25	5.05	5.25
1811	NASDAQ	FLWS	Thu, Oct 12, 2006	5.11	5.25	5.01	5.07
1810	NASDAQ	FLWS	Wed, Oct 11, 2006	5.15	5.17	5.03	5.06
1809	NASDAQ	FLWS	Tue, Oct 10, 2006	5.25	5.27	5.02	5.13
1808	NASDAQ	FLWS	Mon, Oct 9, 2006	5.15	5.28	5.15	5.25
1807	NASDAQ	FLWS	Fri, Oct 6, 2006	5.25	5.29	5.14	5.14
1806	NASDAQ	FLWS	Thu, Oct 5, 2006	5.03	5.29	5.03	5.29
1805	NASDAQ	FLWS	Wed, Oct 4, 2006	5.08	5.11	5.03	5.07
1804	NASDAQ	FLWS	Tue, Oct 3, 2006	5.02	5.17	5.00	5.12
1803	NASDAQ	FLWS	Mon, Oct 2, 2006	5.23	5.23	4.94	5.00
1802	NASDAQ	FLWS	Fri, Sep 29, 2006	5.24	5.29	5.24	5.26
1801	NASDAQ	FLWS	Thu, Sep 28, 2006	5.28	5.30	5.21	5.26
1800	NASDAQ	FLWS	Wed, Sep 27, 2006	5.17	5.28	5.17	5.23
1799	NASDAQ	FLWS	Tue, Sep 26, 2006	5.35	5.35	5.17	5.20
1798	NASDAQ	FLWS	Mon, Sep 25, 2006	5.18	5.34	5.16	5.32
1797	NASDAQ	FLWS	Fri, Sep 22, 2006	5.39	5.39	5.15	5.15
1796	NASDAQ	FLWS	Thu, Sep 21, 2006	5.45	5.53	5.41	5.43
1795	NASDAQ	FLWS	Wed, Sep 20, 2006	5.34	5.44	5.26	5.42
1794	NASDAQ	FLWS	Tue, Sep 19, 2006	5.41	5.45	5.25	5.28
1793	NASDAQ	FLWS	Mon, Sep 18, 2006	5.11	5.41	5.11	5.41
1792	NASDAQ	FLWS	Fri, Sep 15, 2006	5.32	5.34	5.11	5.12
1791	NASDAQ	FLWS	Thu, Sep 14, 2006	5.29	5.37	5.21	5.29
1790	NASDAQ	FLWS	Wed, Sep 13, 2006	5.36	5.52	5.29	5.36
1789	NASDAQ	FLWS	Tue, Sep 12, 2006	5.14	5.54	5.13	5.39
1788	NASDAQ	FLWS	Mon, Sep 11, 2006	4.94	5.14	4.91	5.14
1787	NASDAQ	FLWS	Fri, Sep 8, 2006	4.91	4.95	4.78	4.95
1786	NASDAQ	FLWS	Thu, Sep 7, 2006	4.84	4.93	4.84	4.87
1785	NASDAQ	FLWS	Wed, Sep 6, 2006	4.98	4.99	4.86	4.92
1784	NASDAQ	FLWS	Tue, Sep 5, 2006	4.75	5.00	4.74	4.95
1783	NASDAQ	FLWS	Fri, Sep 1, 2006	4.60	4.73	4.59	4.72
1782	NASDAQ	FLWS	Thu, Aug 31, 2006	4.63	4.74	4.57	4.61
1781	NASDAQ	FLWS	Wed, Aug 30, 2006	4.64	4.65	4.57	4.58
1780	NASDAQ	FLWS	Tue, Aug 29, 2006	4.39	4.58	4.39	4.56
1779	NASDAQ	FLWS	Mon, Aug 28, 2006	4.40	4.46	4.35	4.41
1778	NASDAQ	FLWS	Fri, Aug 25, 2006	4.42	4.50	4.33	4.35
1777	NASDAQ	FLWS	Thu, Aug 24, 2006	4.56	4.62	4.43	4.46
1776	NASDAQ	FLWS	Wed, Aug 23, 2006	4.63	4.73	4.52	4.53
1775	NASDAQ	FLWS	Tue, Aug 22, 2006	4.60	4.70	4.60	4.64
1774	NASDAQ	FLWS	Mon, Aug 21, 2006	4.82	4.85	4.62	4.62
1773	NASDAQ	FLWS	Fri, Aug 18, 2006	4.64	4.80	4.51	4.80
1772	NASDAQ	FLWS	Thu, Aug 17, 2006	4.60	4.70	4.51	4.61
1771	NASDAQ	FLWS	Wed, Aug 16, 2006	4.66	4.73	4.57	4.62
1770	NASDAQ	FLWS	Tue, Aug 15, 2006	4.77	4.77	4.58	4.65
1769	NASDAQ	FLWS	Mon, Aug 14, 2006	4.77	4.94	4.67	4.69
1768	NASDAQ	FLWS	Fri, Aug 11, 2006	5.05	5.05	4.74	4.76
1767	NASDAQ	FLWS	Thu, Aug 10, 2006	5.41	5.41	5.00	5.05
1766	NASDAQ	FLWS	Wed, Aug 9, 2006	5.77	6.08	5.77	5.85
1765	NASDAQ	FLWS	Tue, Aug 8, 2006	5.65	5.79	5.61	5.70
1764	NASDAQ	FLWS	Mon, Aug 7, 2006	5.73	5.76	5.60	5.63
1763	NASDAQ	FLWS	Fri, Aug 4, 2006	5.77	5.93	5.69	5.72
1762	NASDAQ	FLWS	Thu, Aug 3, 2006	5.52	6.07	5.48	5.71
1761	NASDAQ	FLWS	Wed, Aug 2, 2006	5.66	5.67	5.49	5.58
1760	NASDAQ	FLWS	Tue, Aug 1, 2006	5.67	5.72	5.49	5.59
1759	NASDAQ	FLWS	Mon, Jul 31, 2006	5.61	5.74	5.55	5.72
1758	NASDAQ	FLWS	Fri, Jul 28, 2006	5.53	5.63	5.47	5.59
1757	NASDAQ	FLWS	Thu, Jul 27, 2006	5.58	5.63	5.36	5.47
1756	NASDAQ	FLWS	Wed, Jul 26, 2006	5.54	5.70	5.42	5.58
1755	NASDAQ	FLWS	Tue, Jul 25, 2006	5.50	5.73	5.42	5.59
1754	NASDAQ	FLWS	Mon, Jul 24, 2006	5.67	5.68	5.36	5.48
1753	NASDAQ	FLWS	Fri, Jul 21, 2006	5.50	5.64	5.29	5.63
1752	NASDAQ	FLWS	Thu, Jul 20, 2006	6.02	6.08	5.50	5.51
1751	NASDAQ	FLWS	Wed, Jul 19, 2006	5.58	6.04	5.58	6.03
1750	NASDAQ	FLWS	Tue, Jul 18, 2006	5.69	5.87	5.55	5.60
1749	NASDAQ	FLWS	Mon, Jul 17, 2006	5.73	5.84	5.55	5.64
1748	NASDAQ	FLWS	Fri, Jul 14, 2006	5.65	5.82	5.51	5.76
1747	NASDAQ	FLWS	Thu, Jul 13, 2006	5.79	5.83	5.66	5.66
1746	NASDAQ	FLWS	Wed, Jul 12, 2006	5.90	6.00	5.81	5.81
1745	NASDAQ	FLWS	Tue, Jul 11, 2006	5.74	6.10	5.74	5.89
1744	NASDAQ	FLWS	Mon, Jul 10, 2006	5.65	5.65	5.55	5.63
1743	NASDAQ	FLWS	Fri, Jul 7, 2006	5.67	5.68	5.62	5.65
1742	NASDAQ	FLWS	Thu, Jul 6, 2006	5.81	5.84	5.69	5.70
1741	NASDAQ	FLWS	Wed, Jul 5, 2006	5.78	5.89	5.72	5.82
1740	NASDAQ	FLWS	Mon, Jul 3, 2006	5.77	5.88	5.67	5.88
1739	NASDAQ	FLWS	Fri, Jun 30, 2006	5.73	5.79	5.57	5.77
1738	NASDAQ	FLWS	Thu, Jun 29, 2006	5.51	5.77	5.46	5.76
1737	NASDAQ	FLWS	Wed, Jun 28, 2006	5.53	5.66	5.47	5.51
1736	NASDAQ	FLWS	Tue, Jun 27, 2006	5.59	5.66	5.52	5.54
1735	NASDAQ	FLWS	Mon, Jun 26, 2006	5.52	5.62	5.52	5.62
1734	NASDAQ	FLWS	Fri, Jun 23, 2006	5.51	5.55	5.43	5.50
1733	NASDAQ	FLWS	Thu, Jun 22, 2006	5.51	5.57	5.47	5.55
1732	NASDAQ	FLWS	Wed, Jun 21, 2006	5.44	5.65	5.42	5.56
1731	NASDAQ	FLWS	Tue, Jun 20, 2006	5.61	5.62	5.39	5.47
1730	NASDAQ	FLWS	Mon, Jun 19, 2006	5.78	5.78	5.62	5.62
1729	NASDAQ	FLWS	Fri, Jun 16, 2006	5.77	5.82	5.70	5.80
1728	NASDAQ	FLWS	Thu, Jun 15, 2006	5.72	5.81	5.60	5.78
1727	NASDAQ	FLWS	Wed, Jun 14, 2006	5.58	5.72	5.53	5.65
1726	NASDAQ	FLWS	Tue, Jun 13, 2006	5.78	5.82	5.58	5.58
1725	NASDAQ	FLWS	Mon, Jun 12, 2006	5.67	5.85	5.67	5.76
1724	NASDAQ	FLWS	Fri, Jun 9, 2006	6.06	6.09	5.67	5.68
1723	NASDAQ	FLWS	Thu, Jun 8, 2006	6.10	6.20	5.87	6.05
1722	NASDAQ	FLWS	Wed, Jun 7, 2006	6.32	6.41	6.12	6.12
1721	NASDAQ	FLWS	Tue, Jun 6, 2006	6.16	6.35	6.15	6.35
1720	NASDAQ	FLWS	Mon, Jun 5, 2006	6.30	6.33	6.16	6.17
1719	NASDAQ	FLWS	Fri, Jun 2, 2006	6.22	6.32	6.20	6.28
1718	NASDAQ	FLWS	Thu, Jun 1, 2006	6.30	6.32	6.18	6.22
1717	NASDAQ	FLWS	Wed, May 31, 2006	6.28	6.36	6.16	6.31
1716	NASDAQ	FLWS	Tue, May 30, 2006	6.55	6.55	6.25	6.26
1715	NASDAQ	FLWS	Fri, May 26, 2006	6.48	6.64	6.43	6.59
1714	NASDAQ	FLWS	Thu, May 25, 2006	6.66	6.66	6.39	6.48
1713	NASDAQ	FLWS	Wed, May 24, 2006	6.35	6.64	6.12	6.58
1712	NASDAQ	FLWS	Tue, May 23, 2006	6.67	6.71	6.33	6.33
1711	NASDAQ	FLWS	Mon, May 22, 2006	6.65	6.71	6.42	6.65
1710	NASDAQ	FLWS	Fri, May 19, 2006	6.90	6.92	6.65	6.70
1709	NASDAQ	FLWS	Thu, May 18, 2006	7.10	7.20	6.89	6.95
1708	NASDAQ	FLWS	Wed, May 17, 2006	7.10	7.24	7.08	7.08
1707	NASDAQ	FLWS	Tue, May 16, 2006	7.16	7.25	7.10	7.18
1706	NASDAQ	FLWS	Mon, May 15, 2006	7.23	7.27	7.14	7.18
1705	NASDAQ	FLWS	Fri, May 12, 2006	7.30	7.38	7.21	7.30
1704	NASDAQ	FLWS	Thu, May 11, 2006	7.43	7.44	7.30	7.34
1703	NASDAQ	FLWS	Wed, May 10, 2006	7.35	7.57	7.31	7.45
1702	NASDAQ	FLWS	Tue, May 9, 2006	7.53	7.53	7.28	7.35
1701	NASDAQ	FLWS	Mon, May 8, 2006	7.16	7.53	7.16	7.51
1700	NASDAQ	FLWS	Fri, May 5, 2006	7.21	7.34	7.17	7.20
1699	NASDAQ	FLWS	Thu, May 4, 2006	7.21	7.34	7.16	7.20
1698	NASDAQ	FLWS	Wed, May 3, 2006	7.24	7.36	7.16	7.18
1697	NASDAQ	FLWS	Tue, May 2, 2006	7.13	7.41	7.12	7.26
1696	NASDAQ	FLWS	Mon, May 1, 2006	7.20	7.38	7.13	7.13
1695	NASDAQ	FLWS	Fri, Apr 28, 2006	7.30	7.42	7.15	7.22
1694	NASDAQ	FLWS	Thu, Apr 27, 2006	7.26	7.47	7.25	7.26
1693	NASDAQ	FLWS	Wed, Apr 26, 2006	7.48	7.53	7.25	7.33
1692	NASDAQ	FLWS	Tue, Apr 25, 2006	7.66	7.66	7.44	7.48
1691	NASDAQ	FLWS	Mon, Apr 24, 2006	7.70	7.74	7.57	7.60
1690	NASDAQ	FLWS	Fri, Apr 21, 2006	7.80	7.80	7.60	7.74
1689	NASDAQ	FLWS	Thu, Apr 20, 2006	7.70	7.72	7.58	7.72
1688	NASDAQ	FLWS	Wed, Apr 19, 2006	7.68	7.75	7.60	7.71
1687	NASDAQ	FLWS	Tue, Apr 18, 2006	7.53	7.75	7.52	7.70
1686	NASDAQ	FLWS	Mon, Apr 17, 2006	7.86	7.90	7.52	7.55
1685	NASDAQ	FLWS	Thu, Apr 13, 2006	7.65	7.84	7.63	7.82
1684	NASDAQ	FLWS	Wed, Apr 12, 2006	7.54	7.73	7.52	7.65
1683	NASDAQ	FLWS	Tue, Apr 11, 2006	7.76	7.76	7.42	7.50
1682	NASDAQ	FLWS	Mon, Apr 10, 2006	7.80	7.80	7.51	7.76
1681	NASDAQ	FLWS	Fri, Apr 7, 2006	7.03	7.05	6.85	6.99
1680	NASDAQ	FLWS	Thu, Apr 6, 2006	7.04	7.04	6.96	7.02
1679	NASDAQ	FLWS	Wed, Apr 5, 2006	7.03	7.12	6.96	7.00
1678	NASDAQ	FLWS	Tue, Apr 4, 2006	7.04	7.06	6.90	7.06
1677	NASDAQ	FLWS	Mon, Apr 3, 2006	7.07	7.10	6.96	7.04
1676	NASDAQ	FLWS	Fri, Mar 31, 2006	6.89	7.10	6.80	7.10
1675	NASDAQ	FLWS	Thu, Mar 30, 2006	6.58	6.86	6.50	6.86
1674	NASDAQ	FLWS	Wed, Mar 29, 2006	6.50	6.62	6.50	6.56
1673	NASDAQ	FLWS	Tue, Mar 28, 2006	6.55	6.63	6.50	6.51
1672	NASDAQ	FLWS	Mon, Mar 27, 2006	6.74	6.76	6.54	6.57
1671	NASDAQ	FLWS	Fri, Mar 24, 2006	6.83	6.83	6.65	6.78
1670	NASDAQ	FLWS	Thu, Mar 23, 2006	6.69	6.81	6.67	6.80
1669	NASDAQ	FLWS	Wed, Mar 22, 2006	6.57	6.74	6.51	6.72
1668	NASDAQ	FLWS	Tue, Mar 21, 2006	6.75	6.77	6.53	6.54
1667	NASDAQ	FLWS	Mon, Mar 20, 2006	6.64	6.75	6.61	6.73
1666	NASDAQ	FLWS	Fri, Mar 17, 2006	6.76	6.77	6.58	6.68
1665	NASDAQ	FLWS	Thu, Mar 16, 2006	6.68	6.77	6.64	6.73
1664	NASDAQ	FLWS	Wed, Mar 15, 2006	6.72	6.72	6.57	6.68
1663	NASDAQ	FLWS	Tue, Mar 14, 2006	6.56	6.69	6.52	6.68
1662	NASDAQ	FLWS	Mon, Mar 13, 2006	6.52	6.60	6.51	6.53
1661	NASDAQ	FLWS	Fri, Mar 10, 2006	6.51	6.55	6.47	6.54
1660	NASDAQ	FLWS	Thu, Mar 9, 2006	6.55	6.57	6.50	6.50
1659	NASDAQ	FLWS	Wed, Mar 8, 2006	6.50	6.60	6.47	6.55
1658	NASDAQ	FLWS	Tue, Mar 7, 2006	6.50	6.57	6.50	6.51
1657	NASDAQ	FLWS	Mon, Mar 6, 2006	6.50	6.53	6.47	6.50
1656	NASDAQ	FLWS	Fri, Mar 3, 2006	6.50	6.61	6.50	6.50
1655	NASDAQ	FLWS	Thu, Mar 2, 2006	6.48	6.60	6.48	6.52
1654	NASDAQ	FLWS	Wed, Mar 1, 2006	6.43	6.51	6.35	6.51
1653	NASDAQ	FLWS	Tue, Feb 28, 2006	6.38	6.42	6.36	6.38
1652	NASDAQ	FLWS	Mon, Feb 27, 2006	6.35	6.40	6.30	6.35
1651	NASDAQ	FLWS	Fri, Feb 24, 2006	6.23	6.34	6.23	6.30
1650	NASDAQ	FLWS	Thu, Feb 23, 2006	6.22	6.27	6.21	6.27
1649	NASDAQ	FLWS	Wed, Feb 22, 2006	6.25	6.33	6.23	6.23
1648	NASDAQ	FLWS	Tue, Feb 21, 2006	6.48	6.48	6.23	6.27
1647	NASDAQ	FLWS	Fri, Feb 17, 2006	6.46	6.46	6.27	6.38
1646	NASDAQ	FLWS	Thu, Feb 16, 2006	6.42	6.49	6.37	6.44
1645	NASDAQ	FLWS	Wed, Feb 15, 2006	6.55	6.55	6.42	6.44
1644	NASDAQ	FLWS	Tue, Feb 14, 2006	6.32	6.69	6.20	6.57
1643	NASDAQ	FLWS	Mon, Feb 13, 2006	6.32	6.38	6.16	6.29
1642	NASDAQ	FLWS	Fri, Feb 10, 2006	6.23	6.38	6.19	6.37
1641	NASDAQ	FLWS	Thu, Feb 9, 2006	6.28	6.37	6.25	6.27
1640	NASDAQ	FLWS	Wed, Feb 8, 2006	6.35	6.35	6.23	6.28
1639	NASDAQ	FLWS	Tue, Feb 7, 2006	6.43	6.45	6.22	6.32
1638	NASDAQ	FLWS	Mon, Feb 6, 2006	6.40	6.75	6.30	6.43
1637	NASDAQ	FLWS	Fri, Feb 3, 2006	6.48	6.50	6.39	6.41
1636	NASDAQ	FLWS	Thu, Feb 2, 2006	6.53	6.53	6.34	6.47
1635	NASDAQ	FLWS	Wed, Feb 1, 2006	6.60	6.60	6.47	6.53
1634	NASDAQ	FLWS	Tue, Jan 31, 2006	6.66	6.69	6.55	6.57
1633	NASDAQ	FLWS	Mon, Jan 30, 2006	6.74	6.79	6.63	6.70
1632	NASDAQ	FLWS	Fri, Jan 27, 2006	6.81	6.82	6.71	6.77
1631	NASDAQ	FLWS	Thu, Jan 26, 2006	6.77	6.92	6.47	6.86
1630	NASDAQ	FLWS	Wed, Jan 25, 2006	6.82	6.92	6.70	6.91
1629	NASDAQ	FLWS	Tue, Jan 24, 2006	6.64	6.81	6.64	6.79
1628	NASDAQ	FLWS	Mon, Jan 23, 2006	6.50	6.66	6.50	6.65
1627	NASDAQ	FLWS	Fri, Jan 20, 2006	6.60	6.60	6.48	6.51
1626	NASDAQ	FLWS	Thu, Jan 19, 2006	6.59	6.60	6.49	6.57
1625	NASDAQ	FLWS	Wed, Jan 18, 2006	6.55	6.60	6.47	6.59
1624	NASDAQ	FLWS	Tue, Jan 17, 2006	6.61	6.65	6.52	6.58
1623	NASDAQ	FLWS	Fri, Jan 13, 2006	6.67	6.67	6.51	6.60
1622	NASDAQ	FLWS	Thu, Jan 12, 2006	6.66	6.68	6.54	6.64
1621	NASDAQ	FLWS	Wed, Jan 11, 2006	6.61	6.64	6.50	6.62
1620	NASDAQ	FLWS	Tue, Jan 10, 2006	6.43	6.58	6.40	6.53
1619	NASDAQ	FLWS	Mon, Jan 9, 2006	6.44	6.56	6.41	6.48
1618	NASDAQ	FLWS	Fri, Jan 6, 2006	6.60	6.69	6.43	6.52
1617	NASDAQ	FLWS	Thu, Jan 5, 2006	6.41	6.60	6.34	6.47
1616	NASDAQ	FLWS	Wed, Jan 4, 2006	6.36	6.44	6.35	6.39
1615	NASDAQ	FLWS	Tue, Jan 3, 2006	6.52	6.55	6.30	6.36
1614	NASDAQ	FLWS	Fri, Dec 30, 2005	6.45	6.58	6.42	6.42
1613	NASDAQ	FLWS	Thu, Dec 29, 2005	6.51	6.68	6.44	6.46
1612	NASDAQ	FLWS	Wed, Dec 28, 2005	6.72	6.76	6.49	6.50
1611	NASDAQ	FLWS	Tue, Dec 27, 2005	6.81	6.90	6.73	6.73
1610	NASDAQ	FLWS	Fri, Dec 23, 2005	6.89	6.92	6.69	6.84
1609	NASDAQ	FLWS	Thu, Dec 22, 2005	6.89	6.95	6.80	6.87
1608	NASDAQ	FLWS	Wed, Dec 21, 2005	6.80	6.95	6.79	6.88
1607	NASDAQ	FLWS	Tue, Dec 20, 2005	6.95	6.99	6.80	6.84
1606	NASDAQ	FLWS	Mon, Dec 19, 2005	7.02	7.03	6.91	6.99
1605	NASDAQ	FLWS	Fri, Dec 16, 2005	7.30	7.32	7.04	7.04
1604	NASDAQ	FLWS	Thu, Dec 15, 2005	7.25	7.31	7.19	7.24
1603	NASDAQ	FLWS	Wed, Dec 14, 2005	7.27	7.34	7.12	7.26
1602	NASDAQ	FLWS	Tue, Dec 13, 2005	7.35	7.45	7.22	7.31
1601	NASDAQ	FLWS	Mon, Dec 12, 2005	7.56	7.60	7.35	7.38
1600	NASDAQ	FLWS	Fri, Dec 9, 2005	7.55	7.64	7.42	7.47
1599	NASDAQ	FLWS	Thu, Dec 8, 2005	7.57	7.65	7.30	7.50
1598	NASDAQ	FLWS	Wed, Dec 7, 2005	7.07	7.14	7.05	7.12
1597	NASDAQ	FLWS	Tue, Dec 6, 2005	7.05	7.14	7.02	7.11
1596	NASDAQ	FLWS	Mon, Dec 5, 2005	6.95	7.38	6.95	7.07
1595	NASDAQ	FLWS	Fri, Dec 2, 2005	6.84	6.99	6.81	6.90
1594	NASDAQ	FLWS	Thu, Dec 1, 2005	7.03	7.03	6.90	6.91
1593	NASDAQ	FLWS	Wed, Nov 30, 2005	6.81	6.96	6.70	6.93
1592	NASDAQ	FLWS	Tue, Nov 29, 2005	6.83	6.89	6.75	6.83
1591	NASDAQ	FLWS	Mon, Nov 28, 2005	6.86	6.98	6.74	6.85
1590	NASDAQ	FLWS	Fri, Nov 25, 2005	6.95	6.96	6.94	6.95
1589	NASDAQ	FLWS	Wed, Nov 23, 2005	6.92	7.05	6.92	6.97
1588	NASDAQ	FLWS	Tue, Nov 22, 2005	6.69	6.98	6.65	6.98
1587	NASDAQ	FLWS	Mon, Nov 21, 2005	6.54	6.74	6.51	6.72
1586	NASDAQ	FLWS	Fri, Nov 18, 2005	6.58	6.58	6.45	6.56
1585	NASDAQ	FLWS	Thu, Nov 17, 2005	6.36	6.51	6.35	6.49
1584	NASDAQ	FLWS	Wed, Nov 16, 2005	6.37	6.46	6.30	6.42
1583	NASDAQ	FLWS	Tue, Nov 15, 2005	6.50	6.52	6.40	6.41
1582	NASDAQ	FLWS	Mon, Nov 14, 2005	6.60	6.74	6.49	6.54
1581	NASDAQ	FLWS	Fri, Nov 11, 2005	6.75	6.78	6.61	6.65
1580	NASDAQ	FLWS	Thu, Nov 10, 2005	6.78	6.85	6.60	6.82
1579	NASDAQ	FLWS	Wed, Nov 9, 2005	6.80	6.90	6.72	6.76
1578	NASDAQ	FLWS	Tue, Nov 8, 2005	6.82	6.89	6.76	6.83
1577	NASDAQ	FLWS	Mon, Nov 7, 2005	6.70	6.91	6.67	6.89
1576	NASDAQ	FLWS	Fri, Nov 4, 2005	6.67	6.73	6.58	6.59
1575	NASDAQ	FLWS	Thu, Nov 3, 2005	6.83	6.92	6.69	6.70
1574	NASDAQ	FLWS	Wed, Nov 2, 2005	6.60	6.89	6.60	6.89
1573	NASDAQ	FLWS	Tue, Nov 1, 2005	6.74	6.77	6.58	6.59
1572	NASDAQ	FLWS	Mon, Oct 31, 2005	6.53	6.88	6.27	6.79
1571	NASDAQ	FLWS	Fri, Oct 28, 2005	6.55	6.74	6.33	6.61
1570	NASDAQ	FLWS	Thu, Oct 27, 2005	6.70	6.79	6.50	6.50
1569	NASDAQ	FLWS	Wed, Oct 26, 2005	6.49	6.73	6.48	6.70
1568	NASDAQ	FLWS	Tue, Oct 25, 2005	6.47	6.61	6.43	6.60
1567	NASDAQ	FLWS	Mon, Oct 24, 2005	6.42	6.55	6.33	6.53
1566	NASDAQ	FLWS	Fri, Oct 21, 2005	6.48	6.68	6.35	6.36
1565	NASDAQ	FLWS	Thu, Oct 20, 2005	6.50	6.64	6.35	6.53
1564	NASDAQ	FLWS	Wed, Oct 19, 2005	6.45	6.49	6.39	6.49
1563	NASDAQ	FLWS	Tue, Oct 18, 2005	6.65	6.65	6.46	6.50
1562	NASDAQ	FLWS	Mon, Oct 17, 2005	6.74	6.74	6.37	6.62
1561	NASDAQ	FLWS	Fri, Oct 14, 2005	6.62	6.70	6.50	6.70
1560	NASDAQ	FLWS	Thu, Oct 13, 2005	6.35	6.63	6.33	6.52
1559	NASDAQ	FLWS	Wed, Oct 12, 2005	6.28	6.45	5.83	6.41
1558	NASDAQ	FLWS	Tue, Oct 11, 2005	6.53	6.54	6.30	6.30
1557	NASDAQ	FLWS	Mon, Oct 10, 2005	6.68	6.77	6.45	6.50
1556	NASDAQ	FLWS	Fri, Oct 7, 2005	6.73	6.79	6.58	6.71
1555	NASDAQ	FLWS	Thu, Oct 6, 2005	6.79	6.85	6.60	6.65
1554	NASDAQ	FLWS	Wed, Oct 5, 2005	6.78	6.82	6.70	6.78
1553	NASDAQ	FLWS	Tue, Oct 4, 2005	6.99	6.99	6.76	6.79
1552	NASDAQ	FLWS	Mon, Oct 3, 2005	6.99	7.08	6.90	6.93
1551	NASDAQ	FLWS	Fri, Sep 30, 2005	7.02	7.02	6.95	7.01
1550	NASDAQ	FLWS	Thu, Sep 29, 2005	6.85	7.02	6.85	7.02
1549	NASDAQ	FLWS	Wed, Sep 28, 2005	6.85	6.94	6.81	6.88
1548	NASDAQ	FLWS	Tue, Sep 27, 2005	6.85	6.89	6.75	6.85
1547	NASDAQ	FLWS	Mon, Sep 26, 2005	7.09	7.15	6.77	6.80
1546	NASDAQ	FLWS	Fri, Sep 23, 2005	7.08	7.12	6.98	7.12
1545	NASDAQ	FLWS	Thu, Sep 22, 2005	6.77	7.08	6.77	7.06
1544	NASDAQ	FLWS	Wed, Sep 21, 2005	7.08	7.08	6.76	6.78
1543	NASDAQ	FLWS	Tue, Sep 20, 2005	7.30	7.38	7.05	7.10
1542	NASDAQ	FLWS	Mon, Sep 19, 2005	7.32	7.40	7.15	7.30
1541	NASDAQ	FLWS	Fri, Sep 16, 2005	6.66	6.72	6.50	6.72
1540	NASDAQ	FLWS	Thu, Sep 15, 2005	6.75	6.76	6.45	6.60
1539	NASDAQ	FLWS	Wed, Sep 14, 2005	6.77	6.85	6.67	6.69
1538	NASDAQ	FLWS	Tue, Sep 13, 2005	6.84	6.85	6.68	6.78
1537	NASDAQ	FLWS	Mon, Sep 12, 2005	6.84	6.92	6.81	6.89
1536	NASDAQ	FLWS	Fri, Sep 9, 2005	6.89	6.92	6.83	6.89
1535	NASDAQ	FLWS	Thu, Sep 8, 2005	6.89	6.95	6.78	6.88
1534	NASDAQ	FLWS	Wed, Sep 7, 2005	6.91	6.96	6.84	6.93
1533	NASDAQ	FLWS	Tue, Sep 6, 2005	6.95	7.05	6.90	6.94
1532	NASDAQ	FLWS	Fri, Sep 2, 2005	6.94	7.12	6.94	6.98
1531	NASDAQ	FLWS	Thu, Sep 1, 2005	6.85	7.04	6.85	6.97
1530	NASDAQ	FLWS	Wed, Aug 31, 2005	7.00	7.01	6.67	6.95
1529	NASDAQ	FLWS	Tue, Aug 30, 2005	6.90	7.01	6.80	6.98
1528	NASDAQ	FLWS	Mon, Aug 29, 2005	6.69	6.94	6.66	6.92
1527	NASDAQ	FLWS	Fri, Aug 26, 2005	6.79	6.83	6.70	6.71
1526	NASDAQ	FLWS	Thu, Aug 25, 2005	6.76	6.93	6.70	6.78
1525	NASDAQ	FLWS	Wed, Aug 24, 2005	6.89	6.92	6.70	6.76
1524	NASDAQ	FLWS	Tue, Aug 23, 2005	7.05	7.09	6.88	6.94
1523	NASDAQ	FLWS	Mon, Aug 22, 2005	7.11	7.30	7.04	7.09
1522	NASDAQ	FLWS	Fri, Aug 19, 2005	7.27	7.34	7.10	7.11
1521	NASDAQ	FLWS	Thu, Aug 18, 2005	7.32	7.36	7.28	7.31
1520	NASDAQ	FLWS	Wed, Aug 17, 2005	7.31	7.48	7.22	7.38
1519	NASDAQ	FLWS	Tue, Aug 16, 2005	7.40	7.44	7.25	7.28
1518	NASDAQ	FLWS	Mon, Aug 15, 2005	7.24	7.50	7.24	7.44
1517	NASDAQ	FLWS	Fri, Aug 12, 2005	7.40	7.40	7.02	7.26
1516	NASDAQ	FLWS	Thu, Aug 11, 2005	7.37	7.57	7.24	7.46
1515	NASDAQ	FLWS	Wed, Aug 10, 2005	7.58	7.64	7.25	7.43
1514	NASDAQ	FLWS	Tue, Aug 9, 2005	7.19	7.23	7.05	7.17
1513	NASDAQ	FLWS	Mon, Aug 8, 2005	7.20	7.29	7.08	7.21
1512	NASDAQ	FLWS	Fri, Aug 5, 2005	7.28	7.50	7.09	7.09
1511	NASDAQ	FLWS	Thu, Aug 4, 2005	7.53	7.60	7.29	7.30
1510	NASDAQ	FLWS	Wed, Aug 3, 2005	7.60	7.76	7.46	7.52
1509	NASDAQ	FLWS	Tue, Aug 2, 2005	7.52	7.73	7.50	7.69
1508	NASDAQ	FLWS	Mon, Aug 1, 2005	7.50	7.65	7.44	7.58
1507	NASDAQ	FLWS	Fri, Jul 29, 2005	7.35	7.86	7.35	7.46
1506	NASDAQ	FLWS	Thu, Jul 28, 2005	7.30	7.44	7.25	7.36
1505	NASDAQ	FLWS	Wed, Jul 27, 2005	7.15	7.30	7.15	7.28
1504	NASDAQ	FLWS	Tue, Jul 26, 2005	7.15	7.32	7.15	7.16
1503	NASDAQ	FLWS	Mon, Jul 25, 2005	7.15	7.45	7.14	7.17
1502	NASDAQ	FLWS	Fri, Jul 22, 2005	7.15	7.29	7.15	7.25
1501	NASDAQ	FLWS	Thu, Jul 21, 2005	7.31	7.34	7.16	7.19
1500	NASDAQ	FLWS	Wed, Jul 20, 2005	7.10	7.36	7.07	7.32
1499	NASDAQ	FLWS	Tue, Jul 19, 2005	7.16	7.24	7.09	7.15
1498	NASDAQ	FLWS	Mon, Jul 18, 2005	7.02	7.22	7.01	7.07
1497	NASDAQ	FLWS	Fri, Jul 15, 2005	7.01	7.18	7.01	7.11
1496	NASDAQ	FLWS	Thu, Jul 14, 2005	7.11	7.19	7.05	7.05
1495	NASDAQ	FLWS	Wed, Jul 13, 2005	7.17	7.18	7.06	7.09
1494	NASDAQ	FLWS	Tue, Jul 12, 2005	7.27	7.28	7.16	7.19
1493	NASDAQ	FLWS	Mon, Jul 11, 2005	7.12	7.40	7.11	7.37
1492	NASDAQ	FLWS	Fri, Jul 8, 2005	7.13	7.19	7.04	7.18
1491	NASDAQ	FLWS	Thu, Jul 7, 2005	7.05	7.11	6.98	7.03
1490	NASDAQ	FLWS	Wed, Jul 6, 2005	7.33	7.44	7.05	7.05
1489	NASDAQ	FLWS	Tue, Jul 5, 2005	7.12	7.30	7.07	7.28
1488	NASDAQ	FLWS	Fri, Jul 1, 2005	7.14	7.19	7.05	7.10
1487	NASDAQ	FLWS	Thu, Jun 30, 2005	6.99	7.10	6.99	7.04
1486	NASDAQ	FLWS	Wed, Jun 29, 2005	6.97	7.11	6.91	7.02
1485	NASDAQ	FLWS	Tue, Jun 28, 2005	7.08	7.13	6.90	7.05
1484	NASDAQ	FLWS	Mon, Jun 27, 2005	7.00	7.13	6.93	7.11
1483	NASDAQ	FLWS	Fri, Jun 24, 2005	7.22	7.27	6.90	7.07
1482	NASDAQ	FLWS	Thu, Jun 23, 2005	7.22	7.35	7.22	7.26
1481	NASDAQ	FLWS	Wed, Jun 22, 2005	7.17	7.37	7.17	7.23
1480	NASDAQ	FLWS	Tue, Jun 21, 2005	7.13	7.30	7.11	7.19
1479	NASDAQ	FLWS	Mon, Jun 20, 2005	7.04	7.37	7.01	7.18
1478	NASDAQ	FLWS	Fri, Jun 17, 2005	7.38	7.38	7.08	7.11
1477	NASDAQ	FLWS	Thu, Jun 16, 2005	7.36	7.41	7.20	7.27
1476	NASDAQ	FLWS	Wed, Jun 15, 2005	7.40	7.43	7.22	7.36
1475	NASDAQ	FLWS	Tue, Jun 14, 2005	7.30	7.47	7.19	7.44
1474	NASDAQ	FLWS	Mon, Jun 13, 2005	7.35	7.44	7.32	7.34
1473	NASDAQ	FLWS	Fri, Jun 10, 2005	7.39	7.52	7.32	7.38
1472	NASDAQ	FLWS	Thu, Jun 9, 2005	7.24	7.48	7.20	7.43
1471	NASDAQ	FLWS	Wed, Jun 8, 2005	7.31	7.38	7.14	7.32
1470	NASDAQ	FLWS	Tue, Jun 7, 2005	7.22	7.44	7.17	7.27
1469	NASDAQ	FLWS	Mon, Jun 6, 2005	7.24	7.34	7.17	7.18
1468	NASDAQ	FLWS	Fri, Jun 3, 2005	7.30	7.48	7.23	7.23
1467	NASDAQ	FLWS	Thu, Jun 2, 2005	7.30	7.40	7.30	7.32
1466	NASDAQ	FLWS	Wed, Jun 1, 2005	7.29	7.60	7.22	7.34
1465	NASDAQ	FLWS	Tue, May 31, 2005	7.68	7.75	7.41	7.41
1464	NASDAQ	FLWS	Fri, May 27, 2005	7.59	7.79	7.55	7.75
1463	NASDAQ	FLWS	Thu, May 26, 2005	7.44	7.70	7.41	7.65
1462	NASDAQ	FLWS	Wed, May 25, 2005	7.51	7.65	7.19	7.42
1461	NASDAQ	FLWS	Tue, May 24, 2005	7.67	7.71	7.45	7.55
1460	NASDAQ	FLWS	Mon, May 23, 2005	7.38	7.75	7.14	7.67
1459	NASDAQ	FLWS	Fri, May 20, 2005	7.37	7.42	7.30	7.42
1458	NASDAQ	FLWS	Thu, May 19, 2005	7.46	7.48	7.30	7.36
1457	NASDAQ	FLWS	Wed, May 18, 2005	7.24	7.60	7.24	7.44
1456	NASDAQ	FLWS	Tue, May 17, 2005	7.10	7.42	7.06	7.34
1455	NASDAQ	FLWS	Mon, May 16, 2005	6.80	7.17	6.76	7.15
1454	NASDAQ	FLWS	Fri, May 13, 2005	6.66	6.89	6.66	6.72
1453	NASDAQ	FLWS	Thu, May 12, 2005	6.83	6.85	6.62	6.63
1452	NASDAQ	FLWS	Wed, May 11, 2005	6.80	6.84	6.75	6.83
1451	NASDAQ	FLWS	Tue, May 10, 2005	7.15	7.15	6.79	6.81
1450	NASDAQ	FLWS	Mon, May 9, 2005	7.05	7.16	6.98	7.03
1449	NASDAQ	FLWS	Fri, May 6, 2005	6.95	7.06	6.82	7.00
1448	NASDAQ	FLWS	Thu, May 5, 2005	6.83	7.00	6.83	6.95
1447	NASDAQ	FLWS	Wed, May 4, 2005	6.85	6.97	6.79	6.86
1446	NASDAQ	FLWS	Tue, May 3, 2005	6.96	6.97	6.68	6.81
1445	NASDAQ	FLWS	Mon, May 2, 2005	6.63	6.84	6.59	6.81
1444	NASDAQ	FLWS	Fri, Apr 29, 2005	6.89	6.97	6.52	6.70
1443	NASDAQ	FLWS	Thu, Apr 28, 2005	6.77	6.96	6.76	6.86
1442	NASDAQ	FLWS	Wed, Apr 27, 2005	6.77	6.89	6.75	6.81
1441	NASDAQ	FLWS	Tue, Apr 26, 2005	6.75	6.94	6.74	6.80
1440	NASDAQ	FLWS	Mon, Apr 25, 2005	7.01	7.18	6.75	6.79
1439	NASDAQ	FLWS	Fri, Apr 22, 2005	7.25	7.43	6.92	7.03
1438	NASDAQ	FLWS	Thu, Apr 21, 2005	7.42	7.57	7.25	7.25
1437	NASDAQ	FLWS	Wed, Apr 20, 2005	7.65	7.83	7.59	7.63
1436	NASDAQ	FLWS	Tue, Apr 19, 2005	7.49	7.71	7.49	7.56
1435	NASDAQ	FLWS	Mon, Apr 18, 2005	7.51	7.69	7.40	7.53
1434	NASDAQ	FLWS	Fri, Apr 15, 2005	7.60	7.70	7.43	7.43
1433	NASDAQ	FLWS	Thu, Apr 14, 2005	7.52	7.65	7.33	7.61
1432	NASDAQ	FLWS	Wed, Apr 13, 2005	7.67	7.70	7.38	7.56
1431	NASDAQ	FLWS	Tue, Apr 12, 2005	7.41	7.74	7.41	7.65
1430	NASDAQ	FLWS	Mon, Apr 11, 2005	7.58	7.71	7.41	7.41
1429	NASDAQ	FLWS	Fri, Apr 8, 2005	7.66	7.71	7.50	7.58
1428	NASDAQ	FLWS	Thu, Apr 7, 2005	7.75	7.79	7.60	7.69
1427	NASDAQ	FLWS	Wed, Apr 6, 2005	7.59	7.72	7.59	7.72
1426	NASDAQ	FLWS	Tue, Apr 5, 2005	7.59	7.65	7.53	7.61
1425	NASDAQ	FLWS	Mon, Apr 4, 2005	7.43	7.61	7.42	7.60
1424	NASDAQ	FLWS	Fri, Apr 1, 2005	7.61	7.65	7.45	7.49
1423	NASDAQ	FLWS	Thu, Mar 31, 2005	7.55	7.58	7.49	7.57
1422	NASDAQ	FLWS	Wed, Mar 30, 2005	7.30	7.55	7.30	7.51
1421	NASDAQ	FLWS	Tue, Mar 29, 2005	7.46	7.49	7.27	7.30
1420	NASDAQ	FLWS	Mon, Mar 28, 2005	7.26	7.42	7.26	7.38
1419	NASDAQ	FLWS	Thu, Mar 24, 2005	7.30	7.41	7.25	7.28
1418	NASDAQ	FLWS	Wed, Mar 23, 2005	7.47	7.56	7.27	7.33
1417	NASDAQ	FLWS	Tue, Mar 22, 2005	7.46	7.57	7.46	7.51
1416	NASDAQ	FLWS	Mon, Mar 21, 2005	7.54	7.65	7.42	7.50
1415	NASDAQ	FLWS	Fri, Mar 18, 2005	7.82	7.82	7.58	7.58
1414	NASDAQ	FLWS	Thu, Mar 17, 2005	7.71	7.79	7.70	7.77
1413	NASDAQ	FLWS	Wed, Mar 16, 2005	7.75	7.87	7.75	7.82
1412	NASDAQ	FLWS	Tue, Mar 15, 2005	7.78	7.85	7.76	7.77
1411	NASDAQ	FLWS	Mon, Mar 14, 2005	7.82	7.85	7.75	7.81
1410	NASDAQ	FLWS	Fri, Mar 11, 2005	7.71	7.85	7.70	7.76
1409	NASDAQ	FLWS	Thu, Mar 10, 2005	7.75	7.89	7.70	7.78
1408	NASDAQ	FLWS	Wed, Mar 9, 2005	7.70	7.82	7.70	7.75
1407	NASDAQ	FLWS	Tue, Mar 8, 2005	7.80	7.81	7.70	7.75
1406	NASDAQ	FLWS	Mon, Mar 7, 2005	7.65	7.82	7.55	7.76
1405	NASDAQ	FLWS	Fri, Mar 4, 2005	7.70	7.90	7.63	7.69
1404	NASDAQ	FLWS	Thu, Mar 3, 2005	7.64	7.75	7.55	7.69
1403	NASDAQ	FLWS	Wed, Mar 2, 2005	7.50	7.65	7.46	7.57
1402	NASDAQ	FLWS	Tue, Mar 1, 2005	7.50	7.55	7.45	7.53
1401	NASDAQ	FLWS	Mon, Feb 28, 2005	7.45	7.52	7.37	7.50
1400	NASDAQ	FLWS	Fri, Feb 25, 2005	7.38	7.45	7.31	7.40
1399	NASDAQ	FLWS	Thu, Feb 24, 2005	7.44	7.45	7.34	7.41
1398	NASDAQ	FLWS	Wed, Feb 23, 2005	7.40	7.45	7.37	7.40
1397	NASDAQ	FLWS	Tue, Feb 22, 2005	7.50	7.51	7.36	7.38
1396	NASDAQ	FLWS	Fri, Feb 18, 2005	7.53	7.55	7.41	7.48
1395	NASDAQ	FLWS	Thu, Feb 17, 2005	7.54	7.63	7.43	7.43
1394	NASDAQ	FLWS	Wed, Feb 16, 2005	7.63	7.65	7.54	7.56
1393	NASDAQ	FLWS	Tue, Feb 15, 2005	7.41	7.70	7.35	7.70
1392	NASDAQ	FLWS	Mon, Feb 14, 2005	7.65	7.65	7.41	7.41
1391	NASDAQ	FLWS	Fri, Feb 11, 2005	7.52	7.69	7.50	7.58
1390	NASDAQ	FLWS	Thu, Feb 10, 2005	7.66	7.85	7.49	7.53
1389	NASDAQ	FLWS	Wed, Feb 9, 2005	7.78	7.83	7.58	7.60
1388	NASDAQ	FLWS	Tue, Feb 8, 2005	7.70	8.00	7.70	7.78
1387	NASDAQ	FLWS	Mon, Feb 7, 2005	7.90	7.98	7.57	7.74
1386	NASDAQ	FLWS	Fri, Feb 4, 2005	7.83	8.06	7.77	8.06
1385	NASDAQ	FLWS	Thu, Feb 3, 2005	7.78	7.83	7.60	7.80
1384	NASDAQ	FLWS	Wed, Feb 2, 2005	7.45	7.80	7.37	7.71
1383	NASDAQ	FLWS	Tue, Feb 1, 2005	7.30	7.46	7.30	7.46
1382	NASDAQ	FLWS	Mon, Jan 31, 2005	7.49	7.57	7.34	7.35
1381	NASDAQ	FLWS	Fri, Jan 28, 2005	7.37	7.43	7.26	7.33
1380	NASDAQ	FLWS	Thu, Jan 27, 2005	7.26	7.55	7.25	7.43
1379	NASDAQ	FLWS	Wed, Jan 26, 2005	7.28	7.34	7.23	7.32
1378	NASDAQ	FLWS	Tue, Jan 25, 2005	7.32	7.43	7.22	7.28
1377	NASDAQ	FLWS	Mon, Jan 24, 2005	7.41	7.67	7.30	7.30
1376	NASDAQ	FLWS	Fri, Jan 21, 2005	7.74	7.75	7.44	7.45
1375	NASDAQ	FLWS	Thu, Jan 20, 2005	7.52	7.71	7.41	7.60
1374	NASDAQ	FLWS	Wed, Jan 19, 2005	7.60	7.62	7.20	7.48
1373	NASDAQ	FLWS	Tue, Jan 18, 2005	8.08	8.25	7.59	7.68
1372	NASDAQ	FLWS	Fri, Jan 14, 2005	7.90	7.99	7.65	7.86
1371	NASDAQ	FLWS	Thu, Jan 13, 2005	7.77	7.88	7.57	7.66
1370	NASDAQ	FLWS	Wed, Jan 12, 2005	7.77	7.77	7.55	7.59
1369	NASDAQ	FLWS	Tue, Jan 11, 2005	7.75	7.78	7.33	7.63
1368	NASDAQ	FLWS	Mon, Jan 10, 2005	7.80	7.95	7.75	7.75
1367	NASDAQ	FLWS	Fri, Jan 7, 2005	8.15	8.15	7.91	7.99
1366	NASDAQ	FLWS	Thu, Jan 6, 2005	8.14	8.26	8.03	8.09
1365	NASDAQ	FLWS	Wed, Jan 5, 2005	8.01	8.27	8.00	8.07
1364	NASDAQ	FLWS	Tue, Jan 4, 2005	8.50	8.51	7.91	8.05
1363	NASDAQ	FLWS	Mon, Jan 3, 2005	8.45	8.55	8.35	8.39
1362	NASDAQ	FLWS	Fri, Dec 31, 2004	8.40	8.49	8.40	8.40
1361	NASDAQ	FLWS	Thu, Dec 30, 2004	8.66	8.75	8.33	8.48
1360	NASDAQ	FLWS	Wed, Dec 29, 2004	8.31	8.58	8.31	8.42
1359	NASDAQ	FLWS	Tue, Dec 28, 2004	8.35	8.44	8.28	8.38
1358	NASDAQ	FLWS	Mon, Dec 27, 2004	8.24	8.39	8.19	8.37
1357	NASDAQ	FLWS	Thu, Dec 23, 2004	8.25	8.27	8.03	8.15
1356	NASDAQ	FLWS	Wed, Dec 22, 2004	8.27	8.39	8.20	8.30
1355	NASDAQ	FLWS	Tue, Dec 21, 2004	8.47	8.52	8.27	8.38
1354	NASDAQ	FLWS	Mon, Dec 20, 2004	8.30	8.55	8.30	8.40
1353	NASDAQ	FLWS	Fri, Dec 17, 2004	8.76	8.76	8.33	8.48
1352	NASDAQ	FLWS	Thu, Dec 16, 2004	8.90	8.93	8.59	8.72
1351	NASDAQ	FLWS	Wed, Dec 15, 2004	8.68	8.93	8.59	8.87
1350	NASDAQ	FLWS	Tue, Dec 14, 2004	8.80	8.89	8.70	8.89
1349	NASDAQ	FLWS	Mon, Dec 13, 2004	8.85	8.95	8.69	8.83
1348	NASDAQ	FLWS	Fri, Dec 10, 2004	8.72	8.91	8.70	8.78
1347	NASDAQ	FLWS	Thu, Dec 9, 2004	8.66	8.82	8.60	8.75
1346	NASDAQ	FLWS	Wed, Dec 8, 2004	8.37	8.81	8.31	8.80
1345	NASDAQ	FLWS	Tue, Dec 7, 2004	8.53	8.62	8.29	8.30
1344	NASDAQ	FLWS	Mon, Dec 6, 2004	8.30	8.79	8.26	8.62
1343	NASDAQ	FLWS	Fri, Dec 3, 2004	8.25	8.50	8.25	8.50
1342	NASDAQ	FLWS	Thu, Dec 2, 2004	8.28	8.58	8.28	8.45
1341	NASDAQ	FLWS	Wed, Dec 1, 2004	8.39	8.59	8.27	8.36
1340	NASDAQ	FLWS	Tue, Nov 30, 2004	8.43	8.43	8.27	8.30
1339	NASDAQ	FLWS	Mon, Nov 29, 2004	8.30	8.47	8.16	8.40
1338	NASDAQ	FLWS	Fri, Nov 26, 2004	8.14	8.43	8.09	8.31
1337	NASDAQ	FLWS	Wed, Nov 24, 2004	8.25	8.50	8.21	8.43
1336	NASDAQ	FLWS	Tue, Nov 23, 2004	8.15	8.32	8.00	8.32
1335	NASDAQ	FLWS	Mon, Nov 22, 2004	8.13	8.18	7.95	8.08
1334	NASDAQ	FLWS	Fri, Nov 19, 2004	8.31	8.42	8.12	8.12
1333	NASDAQ	FLWS	Thu, Nov 18, 2004	8.51	8.51	8.30	8.40
1332	NASDAQ	FLWS	Wed, Nov 17, 2004	8.46	8.67	8.34	8.46
1331	NASDAQ	FLWS	Tue, Nov 16, 2004	8.45	8.45	8.22	8.25
1330	NASDAQ	FLWS	Mon, Nov 15, 2004	7.74	8.36	7.72	8.31
1329	NASDAQ	FLWS	Fri, Nov 12, 2004	7.85	8.05	7.57	7.90
1328	NASDAQ	FLWS	Thu, Nov 11, 2004	7.73	7.73	7.53	7.67
1327	NASDAQ	FLWS	Wed, Nov 10, 2004	7.69	7.82	7.44	7.47
1326	NASDAQ	FLWS	Tue, Nov 9, 2004	7.84	7.99	7.50	7.67
1325	NASDAQ	FLWS	Mon, Nov 8, 2004	7.78	8.00	7.78	7.89
1324	NASDAQ	FLWS	Fri, Nov 5, 2004	7.86	8.01	7.75	7.85
1323	NASDAQ	FLWS	Thu, Nov 4, 2004	7.88	7.95	7.75	7.95
1322	NASDAQ	FLWS	Wed, Nov 3, 2004	7.92	8.05	7.89	7.95
1321	NASDAQ	FLWS	Tue, Nov 2, 2004	8.00	8.09	7.93	7.97
1320	NASDAQ	FLWS	Mon, Nov 1, 2004	7.86	8.03	7.79	7.97
1319	NASDAQ	FLWS	Fri, Oct 29, 2004	7.85	8.11	7.85	8.08
1318	NASDAQ	FLWS	Thu, Oct 28, 2004	8.00	8.08	7.93	7.93
1317	NASDAQ	FLWS	Wed, Oct 27, 2004	7.94	8.16	7.94	8.05
1316	NASDAQ	FLWS	Tue, Oct 26, 2004	8.04	8.15	8.00	8.05
1315	NASDAQ	FLWS	Mon, Oct 25, 2004	8.10	8.20	8.02	8.08
1314	NASDAQ	FLWS	Fri, Oct 22, 2004	8.00	8.15	7.90	8.14
1313	NASDAQ	FLWS	Thu, Oct 21, 2004	7.91	8.10	7.79	8.05
1312	NASDAQ	FLWS	Wed, Oct 20, 2004	8.00	8.19	7.95	8.00
1311	NASDAQ	FLWS	Tue, Oct 19, 2004	8.24	8.33	8.00	8.05
1310	NASDAQ	FLWS	Mon, Oct 18, 2004	8.55	8.55	8.02	8.06
1309	NASDAQ	FLWS	Fri, Oct 15, 2004	8.42	8.54	8.36	8.47
1308	NASDAQ	FLWS	Thu, Oct 14, 2004	8.46	8.55	8.39	8.45
1307	NASDAQ	FLWS	Wed, Oct 13, 2004	8.68	8.68	8.45	8.54
1306	NASDAQ	FLWS	Tue, Oct 12, 2004	8.45	8.59	8.33	8.56
1305	NASDAQ	FLWS	Mon, Oct 11, 2004	8.62	8.63	8.48	8.54
1304	NASDAQ	FLWS	Fri, Oct 8, 2004	8.63	8.69	8.55	8.55
1303	NASDAQ	FLWS	Thu, Oct 7, 2004	8.70	8.75	8.47	8.65
1302	NASDAQ	FLWS	Wed, Oct 6, 2004	8.74	8.75	8.63	8.72
1301	NASDAQ	FLWS	Tue, Oct 5, 2004	8.66	8.80	8.46	8.66
1300	NASDAQ	FLWS	Mon, Oct 4, 2004	8.19	8.60	8.19	8.51
1299	NASDAQ	FLWS	Fri, Oct 1, 2004	8.20	8.41	8.03	8.35
1298	NASDAQ	FLWS	Thu, Sep 30, 2004	8.37	8.51	8.24	8.30
1297	NASDAQ	FLWS	Wed, Sep 29, 2004	8.29	8.55	8.20	8.32
1296	NASDAQ	FLWS	Tue, Sep 28, 2004	8.07	8.43	8.06	8.30
1295	NASDAQ	FLWS	Mon, Sep 27, 2004	8.64	8.68	8.04	8.10
1294	NASDAQ	FLWS	Fri, Sep 24, 2004	8.69	8.75	8.58	8.59
1293	NASDAQ	FLWS	Thu, Sep 23, 2004	8.61	8.79	8.56	8.70
1292	NASDAQ	FLWS	Wed, Sep 22, 2004	8.69	8.80	8.53	8.58
1291	NASDAQ	FLWS	Tue, Sep 21, 2004	8.74	8.79	8.50	8.72
1290	NASDAQ	FLWS	Mon, Sep 20, 2004	8.45	8.76	8.41	8.62
1289	NASDAQ	FLWS	Fri, Sep 17, 2004	8.70	9.03	8.56	8.60
1288	NASDAQ	FLWS	Thu, Sep 16, 2004	8.63	8.72	8.60	8.70
1287	NASDAQ	FLWS	Wed, Sep 15, 2004	8.30	8.77	8.27	8.60
1286	NASDAQ	FLWS	Tue, Sep 14, 2004	7.55	8.37	7.52	8.30
1285	NASDAQ	FLWS	Mon, Sep 13, 2004	7.53	7.67	7.52	7.62
1284	NASDAQ	FLWS	Fri, Sep 10, 2004	7.40	7.57	7.39	7.56
1283	NASDAQ	FLWS	Thu, Sep 9, 2004	7.40	7.48	7.40	7.41
1282	NASDAQ	FLWS	Wed, Sep 8, 2004	7.53	7.63	7.40	7.40
1281	NASDAQ	FLWS	Tue, Sep 7, 2004	7.43	7.63	7.41	7.49
1280	NASDAQ	FLWS	Fri, Sep 3, 2004	7.53	7.66	7.33	7.40
1279	NASDAQ	FLWS	Thu, Sep 2, 2004	7.42	7.61	7.38	7.60
1278	NASDAQ	FLWS	Wed, Sep 1, 2004	7.34	8.08	7.28	7.44
1277	NASDAQ	FLWS	Tue, Aug 31, 2004	7.25	7.52	7.25	7.44
1276	NASDAQ	FLWS	Mon, Aug 30, 2004	7.43	7.51	7.30	7.30
1275	NASDAQ	FLWS	Fri, Aug 27, 2004	7.52	7.59	7.46	7.53
1274	NASDAQ	FLWS	Thu, Aug 26, 2004	7.41	7.60	7.39	7.56
1273	NASDAQ	FLWS	Wed, Aug 25, 2004	7.70	7.70	7.35	7.48
1272	NASDAQ	FLWS	Tue, Aug 24, 2004	7.65	7.66	7.57	7.60
1271	NASDAQ	FLWS	Mon, Aug 23, 2004	7.49	7.68	7.49	7.59
1270	NASDAQ	FLWS	Fri, Aug 20, 2004	7.58	7.60	7.33	7.59
1269	NASDAQ	FLWS	Thu, Aug 19, 2004	7.49	7.60	7.20	7.55
1268	NASDAQ	FLWS	Wed, Aug 18, 2004	7.33	7.58	7.24	7.58
1267	NASDAQ	FLWS	Tue, Aug 17, 2004	7.28	7.50	7.26	7.36
1266	NASDAQ	FLWS	Mon, Aug 16, 2004	7.23	7.28	7.10	7.21
1265	NASDAQ	FLWS	Fri, Aug 13, 2004	7.48	7.60	7.29	7.31
1264	NASDAQ	FLWS	Thu, Aug 12, 2004	7.49	7.59	7.34	7.57
1263	NASDAQ	FLWS	Wed, Aug 11, 2004	7.63	7.75	7.50	7.60
1262	NASDAQ	FLWS	Tue, Aug 10, 2004	7.43	7.75	7.21	7.73
1261	NASDAQ	FLWS	Mon, Aug 9, 2004	7.13	7.42	7.09	7.30
1260	NASDAQ	FLWS	Fri, Aug 6, 2004	7.15	7.30	7.10	7.15
1259	NASDAQ	FLWS	Thu, Aug 5, 2004	7.90	7.90	7.17	7.20
1258	NASDAQ	FLWS	Wed, Aug 4, 2004	7.36	7.70	7.32	7.54
1257	NASDAQ	FLWS	Tue, Aug 3, 2004	7.40	7.50	7.33	7.35
1256	NASDAQ	FLWS	Mon, Aug 2, 2004	7.35	7.55	7.35	7.55
1255	NASDAQ	FLWS	Fri, Jul 30, 2004	7.36	7.60	7.33	7.54
1254	NASDAQ	FLWS	Thu, Jul 29, 2004	7.13	7.58	7.10	7.50
1253	NASDAQ	FLWS	Wed, Jul 28, 2004	7.48	7.48	7.11	7.18
1252	NASDAQ	FLWS	Tue, Jul 27, 2004	7.45	7.65	7.29	7.42
1251	NASDAQ	FLWS	Mon, Jul 26, 2004	7.19	7.45	7.19	7.40
1250	NASDAQ	FLWS	Fri, Jul 23, 2004	7.15	7.51	7.10	7.30
1249	NASDAQ	FLWS	Thu, Jul 22, 2004	7.59	7.63	7.01	7.40
1248	NASDAQ	FLWS	Wed, Jul 21, 2004	7.70	7.70	7.49	7.50
1247	NASDAQ	FLWS	Tue, Jul 20, 2004	7.65	7.67	7.50	7.62
1246	NASDAQ	FLWS	Mon, Jul 19, 2004	7.52	7.69	7.40	7.56
1245	NASDAQ	FLWS	Fri, Jul 16, 2004	7.70	7.75	7.51	7.57
1244	NASDAQ	FLWS	Thu, Jul 15, 2004	7.60	7.75	7.48	7.61
1243	NASDAQ	FLWS	Wed, Jul 14, 2004	7.81	7.82	7.10	7.50
1242	NASDAQ	FLWS	Tue, Jul 13, 2004	7.77	7.93	7.50	7.86
1241	NASDAQ	FLWS	Mon, Jul 12, 2004	7.56	7.91	7.50	7.82
1240	NASDAQ	FLWS	Fri, Jul 9, 2004	7.40	7.75	7.25	7.61
1239	NASDAQ	FLWS	Thu, Jul 8, 2004	8.02	8.22	7.22	7.26
1238	NASDAQ	FLWS	Wed, Jul 7, 2004	8.08	8.29	8.06	8.19
1237	NASDAQ	FLWS	Tue, Jul 6, 2004	8.10	8.31	7.97	8.25
1236	NASDAQ	FLWS	Fri, Jul 2, 2004	8.31	8.39	8.03	8.25
1235	NASDAQ	FLWS	Thu, Jul 1, 2004	8.20	8.30	7.92	8.17
1234	NASDAQ	FLWS	Wed, Jun 30, 2004	7.95	8.27	7.90	8.14
1233	NASDAQ	FLWS	Tue, Jun 29, 2004	8.24	8.60	7.50	8.20
1232	NASDAQ	FLWS	Mon, Jun 28, 2004	9.41	9.64	9.33	9.33
1231	NASDAQ	FLWS	Fri, Jun 25, 2004	9.48	9.58	9.39	9.58
1230	NASDAQ	FLWS	Thu, Jun 24, 2004	9.24	9.58	9.21	9.55
1229	NASDAQ	FLWS	Wed, Jun 23, 2004	9.47	9.49	9.18	9.23
1228	NASDAQ	FLWS	Tue, Jun 22, 2004	9.39	9.57	9.21	9.33
1227	NASDAQ	FLWS	Mon, Jun 21, 2004	9.40	9.65	9.21	9.48
1226	NASDAQ	FLWS	Fri, Jun 18, 2004	9.25	9.65	9.10	9.56
1225	NASDAQ	FLWS	Thu, Jun 17, 2004	9.55	9.55	9.36	9.37
1224	NASDAQ	FLWS	Wed, Jun 16, 2004	9.50	9.50	9.30	9.45
1223	NASDAQ	FLWS	Tue, Jun 15, 2004	9.34	9.50	9.15	9.38
1222	NASDAQ	FLWS	Mon, Jun 14, 2004	9.83	9.88	9.30	9.40
1221	NASDAQ	FLWS	Thu, Jun 10, 2004	9.80	9.90	9.66	9.90
1220	NASDAQ	FLWS	Wed, Jun 9, 2004	9.92	9.92	9.77	9.81
1219	NASDAQ	FLWS	Tue, Jun 8, 2004	10.08	10.09	9.79	9.88
1218	NASDAQ	FLWS	Mon, Jun 7, 2004	9.93	10.04	9.79	10.00
1217	NASDAQ	FLWS	Fri, Jun 4, 2004	9.82	10.01	9.67	9.86
1216	NASDAQ	FLWS	Thu, Jun 3, 2004	9.86	10.05	9.80	9.84
1215	NASDAQ	FLWS	Wed, Jun 2, 2004	10.22	10.30	9.93	9.95
1214	NASDAQ	FLWS	Tue, Jun 1, 2004	9.96	10.24	9.68	10.18
1213	NASDAQ	FLWS	Fri, May 28, 2004	9.87	9.95	9.59	9.61
1212	NASDAQ	FLWS	Thu, May 27, 2004	9.45	9.81	9.35	9.81
1211	NASDAQ	FLWS	Wed, May 26, 2004	9.40	9.50	9.26	9.49
1210	NASDAQ	FLWS	Tue, May 25, 2004	9.53	9.56	9.40	9.45
1209	NASDAQ	FLWS	Mon, May 24, 2004	9.55	9.58	9.40	9.58
1208	NASDAQ	FLWS	Fri, May 21, 2004	9.54	9.55	9.22	9.45
1207	NASDAQ	FLWS	Thu, May 20, 2004	9.45	9.54	9.20	9.54
1206	NASDAQ	FLWS	Wed, May 19, 2004	9.31	9.55	9.27	9.37
1205	NASDAQ	FLWS	Tue, May 18, 2004	9.25	9.48	9.10	9.30
1204	NASDAQ	FLWS	Mon, May 17, 2004	9.32	9.52	9.16	9.28
1203	NASDAQ	FLWS	Fri, May 14, 2004	9.33	9.55	9.20	9.33
1202	NASDAQ	FLWS	Thu, May 13, 2004	9.30	9.47	9.08	9.46
1201	NASDAQ	FLWS	Wed, May 12, 2004	9.56	9.56	9.08	9.41
1200	NASDAQ	FLWS	Tue, May 11, 2004	9.43	9.56	9.27	9.50
1199	NASDAQ	FLWS	Mon, May 10, 2004	9.54	9.70	9.28	9.29
1198	NASDAQ	FLWS	Fri, May 7, 2004	9.91	9.95	9.58	9.69
1197	NASDAQ	FLWS	Thu, May 6, 2004	10.28	10.29	9.94	10.01
1196	NASDAQ	FLWS	Wed, May 5, 2004	10.00	10.10	9.95	10.05
1195	NASDAQ	FLWS	Tue, May 4, 2004	10.25	10.29	9.60	9.96
1194	NASDAQ	FLWS	Mon, May 3, 2004	9.95	10.30	9.95	10.20
1193	NASDAQ	FLWS	Fri, Apr 30, 2004	10.44	10.45	9.92	9.98
1192	NASDAQ	FLWS	Thu, Apr 29, 2004	10.04	10.33	9.99	10.22
1191	NASDAQ	FLWS	Wed, Apr 28, 2004	10.51	10.51	10.03	10.10
1190	NASDAQ	FLWS	Tue, Apr 27, 2004	10.90	10.95	10.34	10.40
1189	NASDAQ	FLWS	Mon, Apr 26, 2004	11.03	11.10	10.75	10.90
1188	NASDAQ	FLWS	Fri, Apr 23, 2004	10.35	10.71	10.08	10.70
1187	NASDAQ	FLWS	Thu, Apr 22, 2004	10.89	10.95	10.26	10.35
1186	NASDAQ	FLWS	Wed, Apr 21, 2004	10.60	11.00	10.35	10.99
1185	NASDAQ	FLWS	Tue, Apr 20, 2004	10.39	10.50	10.22	10.44
1184	NASDAQ	FLWS	Mon, Apr 19, 2004	10.50	10.52	10.24	10.25
1183	NASDAQ	FLWS	Fri, Apr 16, 2004	10.70	10.85	10.33	10.46
1182	NASDAQ	FLWS	Thu, Apr 15, 2004	10.77	11.00	10.60	10.70
1181	NASDAQ	FLWS	Wed, Apr 14, 2004	10.93	11.00	10.60	10.93
1180	NASDAQ	FLWS	Tue, Apr 13, 2004	11.00	11.07	10.85	10.90
1179	NASDAQ	FLWS	Mon, Apr 12, 2004	11.00	11.00	10.80	10.93
1178	NASDAQ	FLWS	Thu, Apr 8, 2004	11.07	11.15	10.77	10.88
1177	NASDAQ	FLWS	Wed, Apr 7, 2004	10.94	11.02	10.66	11.00
1176	NASDAQ	FLWS	Tue, Apr 6, 2004	10.80	11.08	10.58	11.05
1175	NASDAQ	FLWS	Mon, Apr 5, 2004	10.55	11.02	10.46	10.91
1174	NASDAQ	FLWS	Fri, Apr 2, 2004	10.26	10.55	10.25	10.50
1173	NASDAQ	FLWS	Thu, Apr 1, 2004	9.56	10.25	9.56	10.21
1172	NASDAQ	FLWS	Wed, Mar 31, 2004	9.55	9.75	9.47	9.55
1171	NASDAQ	FLWS	Tue, Mar 30, 2004	9.83	9.85	9.47	9.49
1170	NASDAQ	FLWS	Mon, Mar 29, 2004	9.81	10.15	9.62	9.71
1169	NASDAQ	FLWS	Fri, Mar 26, 2004	9.15	9.86	9.10	9.66
1168	NASDAQ	FLWS	Thu, Mar 25, 2004	9.20	9.30	9.02	9.15
1167	NASDAQ	FLWS	Wed, Mar 24, 2004	9.10	9.40	9.07	9.15
1166	NASDAQ	FLWS	Tue, Mar 23, 2004	9.47	9.83	9.10	9.13
1165	NASDAQ	FLWS	Mon, Mar 22, 2004	9.60	9.72	9.32	9.46
1164	NASDAQ	FLWS	Fri, Mar 19, 2004	9.65	9.96	9.47	9.75
1163	NASDAQ	FLWS	Thu, Mar 18, 2004	9.73	9.85	9.54	9.60
1162	NASDAQ	FLWS	Wed, Mar 17, 2004	9.95	10.05	9.70	9.72
1161	NASDAQ	FLWS	Tue, Mar 16, 2004	10.15	10.30	9.81	9.81
1160	NASDAQ	FLWS	Mon, Mar 15, 2004	10.42	10.49	9.83	10.10
1159	NASDAQ	FLWS	Fri, Mar 12, 2004	9.70	10.40	9.63	10.34
1158	NASDAQ	FLWS	Thu, Mar 11, 2004	10.40	10.56	9.47	9.56
1157	NASDAQ	FLWS	Wed, Mar 10, 2004	10.29	10.58	10.07	10.43
1156	NASDAQ	FLWS	Tue, Mar 9, 2004	10.15	10.33	10.08	10.09
1155	NASDAQ	FLWS	Mon, Mar 8, 2004	10.22	10.37	10.05	10.06
1154	NASDAQ	FLWS	Fri, Mar 5, 2004	9.95	10.15	9.75	10.06
1153	NASDAQ	FLWS	Thu, Mar 4, 2004	9.80	10.06	9.66	9.87
1152	NASDAQ	FLWS	Wed, Mar 3, 2004	9.75	9.81	9.56	9.74
1151	NASDAQ	FLWS	Tue, Mar 2, 2004	9.61	9.80	9.50	9.68
1150	NASDAQ	FLWS	Mon, Mar 1, 2004	9.44	9.62	9.33	9.48
1149	NASDAQ	FLWS	Fri, Feb 27, 2004	9.21	9.49	9.20	9.31
1148	NASDAQ	FLWS	Thu, Feb 26, 2004	9.09	9.36	9.00	9.22
1147	NASDAQ	FLWS	Wed, Feb 25, 2004	9.07	9.12	8.95	9.05
1146	NASDAQ	FLWS	Tue, Feb 24, 2004	9.11	9.19	8.90	9.06
1145	NASDAQ	FLWS	Mon, Feb 23, 2004	9.27	9.36	9.02	9.06
1144	NASDAQ	FLWS	Fri, Feb 20, 2004	9.77	9.77	9.20	9.23
1143	NASDAQ	FLWS	Thu, Feb 19, 2004	9.66	9.95	9.61	9.62
1142	NASDAQ	FLWS	Wed, Feb 18, 2004	9.58	9.80	9.57	9.67
1141	NASDAQ	FLWS	Tue, Feb 17, 2004	9.86	10.04	9.55	9.60
1140	NASDAQ	FLWS	Fri, Feb 13, 2004	9.75	9.76	9.50	9.75
1139	NASDAQ	FLWS	Thu, Feb 12, 2004	10.05	10.08	9.75	9.75
1138	NASDAQ	FLWS	Wed, Feb 11, 2004	10.17	10.20	9.81	10.05
1137	NASDAQ	FLWS	Tue, Feb 10, 2004	10.17	10.25	10.06	10.10
1136	NASDAQ	FLWS	Mon, Feb 9, 2004	10.17	10.37	10.07	10.20
1135	NASDAQ	FLWS	Fri, Feb 6, 2004	9.65	9.90	9.54	9.75
1134	NASDAQ	FLWS	Thu, Feb 5, 2004	9.36	9.81	9.36	9.70
1133	NASDAQ	FLWS	Wed, Feb 4, 2004	9.60	9.65	9.24	9.25
1132	NASDAQ	FLWS	Tue, Feb 3, 2004	9.98	10.00	9.61	9.70
1131	NASDAQ	FLWS	Mon, Feb 2, 2004	10.52	10.53	9.83	9.97
1130	NASDAQ	FLWS	Fri, Jan 30, 2004	10.00	10.36	9.87	10.19
1129	NASDAQ	FLWS	Thu, Jan 29, 2004	10.29	10.29	9.71	10.06
1128	NASDAQ	FLWS	Wed, Jan 28, 2004	10.61	10.98	10.12	10.18
1127	NASDAQ	FLWS	Tue, Jan 27, 2004	10.62	10.71	10.41	10.63
1126	NASDAQ	FLWS	Mon, Jan 26, 2004	10.67	10.82	10.30	10.71
1125	NASDAQ	FLWS	Fri, Jan 23, 2004	10.68	10.91	10.28	10.75
1124	NASDAQ	FLWS	Thu, Jan 22, 2004	11.10	11.12	10.75	10.83
1123	NASDAQ	FLWS	Wed, Jan 21, 2004	10.92	11.06	10.83	11.00
1122	NASDAQ	FLWS	Tue, Jan 20, 2004	10.37	10.87	10.25	10.85
1121	NASDAQ	FLWS	Fri, Jan 16, 2004	10.37	10.40	10.14	10.23
1120	NASDAQ	FLWS	Thu, Jan 15, 2004	10.22	10.50	10.10	10.30
1119	NASDAQ	FLWS	Wed, Jan 14, 2004	10.35	10.50	10.28	10.29
1118	NASDAQ	FLWS	Tue, Jan 13, 2004	10.37	10.50	10.12	10.50
1117	NASDAQ	FLWS	Mon, Jan 12, 2004	10.21	10.50	10.00	10.50
1116	NASDAQ	FLWS	Fri, Jan 9, 2004	10.34	10.50	10.00	10.18
1115	NASDAQ	FLWS	Thu, Jan 8, 2004	10.50	10.57	10.30	10.39
1114	NASDAQ	FLWS	Wed, Jan 7, 2004	10.64	10.70	10.25	10.48
1113	NASDAQ	FLWS	Tue, Jan 6, 2004	10.90	10.95	10.53	10.95
1112	NASDAQ	FLWS	Mon, Jan 5, 2004	11.00	11.04	10.80	10.91
1111	NASDAQ	FLWS	Fri, Jan 2, 2004	11.37	11.50	10.79	10.99
1110	NASDAQ	FLWS	Wed, Dec 31, 2003	11.40	11.48	11.05	11.06
1109	NASDAQ	FLWS	Tue, Dec 30, 2003	11.40	11.62	11.28	11.45
1108	NASDAQ	FLWS	Mon, Dec 29, 2003	11.82	12.10	11.28	11.46
1107	NASDAQ	FLWS	Fri, Dec 26, 2003	11.30	11.75	11.30	11.72
1106	NASDAQ	FLWS	Wed, Dec 24, 2003	11.38	11.45	11.26	11.26
1105	NASDAQ	FLWS	Tue, Dec 23, 2003	11.19	11.32	11.15	11.30
1104	NASDAQ	FLWS	Mon, Dec 22, 2003	10.96	11.20	10.94	11.17
1103	NASDAQ	FLWS	Fri, Dec 19, 2003	11.07	11.14	10.51	11.02
1102	NASDAQ	FLWS	Thu, Dec 18, 2003	10.70	10.94	10.50	10.94
1101	NASDAQ	FLWS	Wed, Dec 17, 2003	10.68	10.80	10.42	10.63
1100	NASDAQ	FLWS	Tue, Dec 16, 2003	10.20	10.90	10.15	10.51
1099	NASDAQ	FLWS	Mon, Dec 15, 2003	11.10	11.40	10.49	10.49
1098	NASDAQ	FLWS	Fri, Dec 12, 2003	11.01	11.30	10.44	11.00
1097	NASDAQ	FLWS	Thu, Dec 11, 2003	10.73	11.25	10.63	11.00
1096	NASDAQ	FLWS	Wed, Dec 10, 2003	11.19	11.19	10.65	10.68
1095	NASDAQ	FLWS	Tue, Dec 9, 2003	11.10	11.30	11.07	11.07
1094	NASDAQ	FLWS	Mon, Dec 8, 2003	11.24	11.32	11.01	11.11
1093	NASDAQ	FLWS	Fri, Dec 5, 2003	11.52	11.69	10.99	11.26
1092	NASDAQ	FLWS	Thu, Dec 4, 2003	11.60	11.83	11.45	11.71
1091	NASDAQ	FLWS	Wed, Dec 3, 2003	12.01	12.06	11.48	11.64
1090	NASDAQ	FLWS	Tue, Dec 2, 2003	11.93	12.14	11.81	11.81
1089	NASDAQ	FLWS	Mon, Dec 1, 2003	11.95	12.14	11.75	12.00
1088	NASDAQ	FLWS	Fri, Nov 28, 2003	11.67	11.98	11.62	11.74
1087	NASDAQ	FLWS	Wed, Nov 26, 2003	11.76	11.89	11.21	11.70
1086	NASDAQ	FLWS	Tue, Nov 25, 2003	11.95	11.95	11.72	11.75
1085	NASDAQ	FLWS	Mon, Nov 24, 2003	11.75	12.10	11.69	11.81
1084	NASDAQ	FLWS	Fri, Nov 21, 2003	11.75	11.95	11.67	11.75
1083	NASDAQ	FLWS	Thu, Nov 20, 2003	11.80	11.93	11.66	11.77
1082	NASDAQ	FLWS	Wed, Nov 19, 2003	11.75	12.00	11.65	11.76
1081	NASDAQ	FLWS	Tue, Nov 18, 2003	11.40	11.85	11.35	11.75
1080	NASDAQ	FLWS	Mon, Nov 17, 2003	11.19	11.42	10.84	11.17
1079	NASDAQ	FLWS	Fri, Nov 14, 2003	11.13	11.25	10.82	11.11
1078	NASDAQ	FLWS	Thu, Nov 13, 2003	11.24	11.50	10.78	11.06
1077	NASDAQ	FLWS	Wed, Nov 12, 2003	10.45	11.25	10.17	11.25
1076	NASDAQ	FLWS	Tue, Nov 11, 2003	10.39	10.49	10.00	10.35
1075	NASDAQ	FLWS	Mon, Nov 10, 2003	10.70	10.84	10.39	10.52
1074	NASDAQ	FLWS	Fri, Nov 7, 2003	10.84	10.85	10.50	10.62
1073	NASDAQ	FLWS	Thu, Nov 6, 2003	10.88	10.88	10.45	10.80
1072	NASDAQ	FLWS	Wed, Nov 5, 2003	10.81	10.81	10.46	10.55
1071	NASDAQ	FLWS	Tue, Nov 4, 2003	10.47	10.86	10.44	10.75
1070	NASDAQ	FLWS	Mon, Nov 3, 2003	10.52	10.77	10.29	10.56
1069	NASDAQ	FLWS	Fri, Oct 31, 2003	10.70	10.75	9.89	10.46
1068	NASDAQ	FLWS	Thu, Oct 30, 2003	10.61	10.75	10.31	10.66
1067	NASDAQ	FLWS	Wed, Oct 29, 2003	10.00	10.48	9.98	10.48
1066	NASDAQ	FLWS	Tue, Oct 28, 2003	9.70	10.10	9.50	10.10
1065	NASDAQ	FLWS	Mon, Oct 27, 2003	9.65	9.84	9.47	9.79
1064	NASDAQ	FLWS	Fri, Oct 24, 2003	9.37	9.58	9.21	9.57
1063	NASDAQ	FLWS	Thu, Oct 23, 2003	9.21	9.60	9.05	9.40
1062	NASDAQ	FLWS	Wed, Oct 22, 2003	9.91	9.97	9.42	9.44
1061	NASDAQ	FLWS	Tue, Oct 21, 2003	10.01	10.06	9.75	9.93
1060	NASDAQ	FLWS	Mon, Oct 20, 2003	10.05	10.05	9.75	10.04
1059	NASDAQ	FLWS	Fri, Oct 17, 2003	10.00	10.14	9.51	10.08
1058	NASDAQ	FLWS	Thu, Oct 16, 2003	9.97	10.06	9.83	10.00
1057	NASDAQ	FLWS	Wed, Oct 15, 2003	9.71	10.12	9.44	10.09
1056	NASDAQ	FLWS	Tue, Oct 14, 2003	9.25	9.70	9.10	9.70
1055	NASDAQ	FLWS	Mon, Oct 13, 2003	9.15	9.30	8.89	9.27
1054	NASDAQ	FLWS	Fri, Oct 10, 2003	9.44	9.44	9.15	9.27
1053	NASDAQ	FLWS	Thu, Oct 9, 2003	9.20	9.50	9.15	9.35
1052	NASDAQ	FLWS	Wed, Oct 8, 2003	9.10	9.23	9.10	9.16
1051	NASDAQ	FLWS	Tue, Oct 7, 2003	8.59	9.16	8.58	9.15
1050	NASDAQ	FLWS	Mon, Oct 6, 2003	8.51	8.80	8.35	8.80
1049	NASDAQ	FLWS	Fri, Oct 3, 2003	8.51	8.75	8.14	8.54
1048	NASDAQ	FLWS	Thu, Oct 2, 2003	7.80	8.28	7.75	8.12
1047	NASDAQ	FLWS	Wed, Oct 1, 2003	7.60	7.86	7.50	7.70
1046	NASDAQ	FLWS	Tue, Sep 30, 2003	7.85	7.98	7.48	7.52
1045	NASDAQ	FLWS	Mon, Sep 29, 2003	7.88	8.12	7.56	7.85
1044	NASDAQ	FLWS	Fri, Sep 26, 2003	8.20	8.31	7.55	7.76
1043	NASDAQ	FLWS	Thu, Sep 25, 2003	8.52	8.71	8.20	8.28
1042	NASDAQ	FLWS	Wed, Sep 24, 2003	8.95	9.00	8.50	8.54
1041	NASDAQ	FLWS	Tue, Sep 23, 2003	8.66	8.99	8.65	8.93
1040	NASDAQ	FLWS	Mon, Sep 22, 2003	8.89	8.93	8.67	8.68
1039	NASDAQ	FLWS	Fri, Sep 19, 2003	8.84	9.00	8.84	8.95
1038	NASDAQ	FLWS	Thu, Sep 18, 2003	8.95	9.03	8.85	8.95
1037	NASDAQ	FLWS	Wed, Sep 17, 2003	8.95	9.00	8.77	8.90
1036	NASDAQ	FLWS	Tue, Sep 16, 2003	9.17	9.17	8.76	8.88
1035	NASDAQ	FLWS	Mon, Sep 15, 2003	8.94	9.07	8.80	9.05
1034	NASDAQ	FLWS	Fri, Sep 12, 2003	8.95	9.03	8.56	8.75
1033	NASDAQ	FLWS	Thu, Sep 11, 2003	8.91	9.03	8.78	8.90
1032	NASDAQ	FLWS	Wed, Sep 10, 2003	8.98	8.98	8.75	8.87
1031	NASDAQ	FLWS	Tue, Sep 9, 2003	9.49	9.49	8.83	8.95
1030	NASDAQ	FLWS	Mon, Sep 8, 2003	9.38	9.49	9.15	9.25
1029	NASDAQ	FLWS	Fri, Sep 5, 2003	9.49	9.49	9.00	9.04
1028	NASDAQ	FLWS	Thu, Sep 4, 2003	9.44	9.44	9.18	9.25
1027	NASDAQ	FLWS	Wed, Sep 3, 2003	9.50	9.50	9.15	9.25
1026	NASDAQ	FLWS	Tue, Sep 2, 2003	9.61	9.62	9.40	9.49
1025	NASDAQ	FLWS	Fri, Aug 29, 2003	9.30	9.50	9.21	9.48
1024	NASDAQ	FLWS	Thu, Aug 28, 2003	9.15	9.34	9.06	9.33
1023	NASDAQ	FLWS	Wed, Aug 27, 2003	8.94	9.39	8.94	9.24
1022	NASDAQ	FLWS	Tue, Aug 26, 2003	9.20	9.25	8.89	9.10
1021	NASDAQ	FLWS	Mon, Aug 25, 2003	9.28	9.40	9.20	9.21
1020	NASDAQ	FLWS	Fri, Aug 22, 2003	9.18	9.33	8.91	9.21
1019	NASDAQ	FLWS	Thu, Aug 21, 2003	9.05	9.17	9.00	9.12
1018	NASDAQ	FLWS	Wed, Aug 20, 2003	8.78	9.10	8.72	9.02
1017	NASDAQ	FLWS	Tue, Aug 19, 2003	8.56	8.95	8.45	8.83
1016	NASDAQ	FLWS	Mon, Aug 18, 2003	8.00	8.59	7.85	8.44
1015	NASDAQ	FLWS	Fri, Aug 15, 2003	8.02	8.06	7.81	7.84
1014	NASDAQ	FLWS	Thu, Aug 14, 2003	8.07	8.11	7.87	8.02
1013	NASDAQ	FLWS	Wed, Aug 13, 2003	8.45	8.50	7.95	7.97
1012	NASDAQ	FLWS	Tue, Aug 12, 2003	8.69	8.75	8.35	8.45
1011	NASDAQ	FLWS	Mon, Aug 11, 2003	8.50	8.99	8.50	8.74
1010	NASDAQ	FLWS	Fri, Aug 8, 2003	8.69	8.87	8.38	8.47
1009	NASDAQ	FLWS	Thu, Aug 7, 2003	8.63	8.87	8.18	8.68
1008	NASDAQ	FLWS	Wed, Aug 6, 2003	9.18	9.55	8.59	8.59
1007	NASDAQ	FLWS	Tue, Aug 5, 2003	9.66	9.66	8.84	9.07
1006	NASDAQ	FLWS	Mon, Aug 4, 2003	9.50	9.50	9.10	9.18
1005	NASDAQ	FLWS	Fri, Aug 1, 2003	9.38	9.48	9.37	9.40
1004	NASDAQ	FLWS	Thu, Jul 31, 2003	9.20	9.40	9.02	9.32
1003	NASDAQ	FLWS	Wed, Jul 30, 2003	9.55	10.14	9.13	9.32
1002	NASDAQ	FLWS	Tue, Jul 29, 2003	9.77	9.78	9.44	9.50
1001	NASDAQ	FLWS	Mon, Jul 28, 2003	9.24	9.70	9.10	9.60
1000	NASDAQ	FLWS	Fri, Jul 25, 2003	9.07	9.26	9.02	9.21
999	NASDAQ	FLWS	Thu, Jul 24, 2003	9.39	9.70	9.10	9.10
998	NASDAQ	FLWS	Wed, Jul 23, 2003	9.04	9.46	8.83	9.40
997	NASDAQ	FLWS	Tue, Jul 22, 2003	9.31	9.31	8.93	8.93
996	NASDAQ	FLWS	Mon, Jul 21, 2003	9.40	9.40	9.08	9.25
995	NASDAQ	FLWS	Fri, Jul 18, 2003	9.45	9.51	9.20	9.40
994	NASDAQ	FLWS	Thu, Jul 17, 2003	9.70	9.70	9.44	9.48
993	NASDAQ	FLWS	Wed, Jul 16, 2003	9.65	9.75	9.31	9.74
992	NASDAQ	FLWS	Tue, Jul 15, 2003	9.05	9.66	9.01	9.66
991	NASDAQ	FLWS	Mon, Jul 14, 2003	9.20	9.20	9.02	9.10
990	NASDAQ	FLWS	Fri, Jul 11, 2003	9.02	9.39	9.02	9.15
989	NASDAQ	FLWS	Thu, Jul 10, 2003	9.15	9.20	8.73	9.00
988	NASDAQ	FLWS	Wed, Jul 9, 2003	9.15	9.44	8.95	9.23
987	NASDAQ	FLWS	Tue, Jul 8, 2003	8.50	9.27	8.50	9.25
986	NASDAQ	FLWS	Mon, Jul 7, 2003	8.60	8.65	8.39	8.64
985	NASDAQ	FLWS	Thu, Jul 3, 2003	8.45	8.50	8.30	8.38
984	NASDAQ	FLWS	Wed, Jul 2, 2003	8.20	8.48	8.05	8.36
983	NASDAQ	FLWS	Tue, Jul 1, 2003	8.24	8.29	7.99	8.11
982	NASDAQ	FLWS	Mon, Jun 30, 2003	8.39	8.75	8.11	8.39
981	NASDAQ	FLWS	Fri, Jun 27, 2003	8.51	8.52	8.24	8.24
980	NASDAQ	FLWS	Thu, Jun 26, 2003	8.40	8.60	8.13	8.60
979	NASDAQ	FLWS	Wed, Jun 25, 2003	8.60	8.60	8.17	8.30
978	NASDAQ	FLWS	Tue, Jun 24, 2003	8.05	8.71	8.05	8.60
977	NASDAQ	FLWS	Mon, Jun 23, 2003	8.62	8.70	8.00	8.03
976	NASDAQ	FLWS	Fri, Jun 20, 2003	8.50	8.85	8.50	8.66
975	NASDAQ	FLWS	Thu, Jun 19, 2003	8.81	8.81	8.50	8.50
974	NASDAQ	FLWS	Wed, Jun 18, 2003	8.07	8.91	8.03	8.89
973	NASDAQ	FLWS	Tue, Jun 17, 2003	8.35	8.35	8.05	8.08
972	NASDAQ	FLWS	Mon, Jun 16, 2003	8.25	8.28	8.01	8.16
971	NASDAQ	FLWS	Fri, Jun 13, 2003	8.27	8.27	7.96	8.03
970	NASDAQ	FLWS	Thu, Jun 12, 2003	8.36	8.40	8.12	8.25
969	NASDAQ	FLWS	Wed, Jun 11, 2003	8.25	8.35	8.17	8.25
968	NASDAQ	FLWS	Tue, Jun 10, 2003	8.14	8.32	8.02	8.25
967	NASDAQ	FLWS	Mon, Jun 9, 2003	8.35	8.50	8.02	8.08
966	NASDAQ	FLWS	Fri, Jun 6, 2003	8.49	8.50	7.98	8.07
965	NASDAQ	FLWS	Thu, Jun 5, 2003	8.30	8.40	8.17	8.35
964	NASDAQ	FLWS	Wed, Jun 4, 2003	8.11	8.31	8.11	8.17
963	NASDAQ	FLWS	Tue, Jun 3, 2003	8.25	8.30	8.00	8.17
962	NASDAQ	FLWS	Mon, Jun 2, 2003	7.94	8.49	7.92	8.15
961	NASDAQ	FLWS	Fri, May 30, 2003	8.20	8.35	8.20	8.35
960	NASDAQ	FLWS	Thu, May 29, 2003	8.33	8.36	8.14	8.30
959	NASDAQ	FLWS	Wed, May 28, 2003	8.00	8.20	7.91	8.18
958	NASDAQ	FLWS	Tue, May 27, 2003	7.61	7.98	7.61	7.96
957	NASDAQ	FLWS	Fri, May 23, 2003	7.40	7.50	7.31	7.45
956	NASDAQ	FLWS	Thu, May 22, 2003	7.50	7.50	7.32	7.40
955	NASDAQ	FLWS	Wed, May 21, 2003	7.45	7.52	7.43	7.45
954	NASDAQ	FLWS	Tue, May 20, 2003	7.61	7.85	7.42	7.46
953	NASDAQ	FLWS	Mon, May 19, 2003	7.81	8.10	7.57	7.72
952	NASDAQ	FLWS	Fri, May 16, 2003	7.98	8.24	7.97	8.00
951	NASDAQ	FLWS	Thu, May 15, 2003	8.26	8.39	8.00	8.08
950	NASDAQ	FLWS	Wed, May 14, 2003	8.20	8.35	8.20	8.23
949	NASDAQ	FLWS	Tue, May 13, 2003	8.20	8.29	8.16	8.17
948	NASDAQ	FLWS	Mon, May 12, 2003	8.31	8.45	8.05	8.21
947	NASDAQ	FLWS	Fri, May 9, 2003	8.50	8.50	8.32	8.45
946	NASDAQ	FLWS	Thu, May 8, 2003	8.50	8.50	8.32	8.50
945	NASDAQ	FLWS	Wed, May 7, 2003	8.28	8.53	8.14	8.49
944	NASDAQ	FLWS	Tue, May 6, 2003	8.37	8.45	8.25	8.31
943	NASDAQ	FLWS	Mon, May 5, 2003	7.82	8.56	7.65	8.37
942	NASDAQ	FLWS	Fri, May 2, 2003	7.51	7.86	7.50	7.80
941	NASDAQ	FLWS	Thu, May 1, 2003	7.60	7.83	7.40	7.68
940	NASDAQ	FLWS	Wed, Apr 30, 2003	7.80	7.84	7.60	7.61
939	NASDAQ	FLWS	Tue, Apr 29, 2003	8.00	8.20	7.87	7.89
938	NASDAQ	FLWS	Mon, Apr 28, 2003	7.80	8.19	7.70	8.01
937	NASDAQ	FLWS	Fri, Apr 25, 2003	7.45	7.95	7.40	7.76
936	NASDAQ	FLWS	Thu, Apr 24, 2003	7.50	7.51	7.38	7.51
935	NASDAQ	FLWS	Wed, Apr 23, 2003	7.40	7.47	7.30	7.40
934	NASDAQ	FLWS	Tue, Apr 22, 2003	7.60	7.61	7.10	7.40
933	NASDAQ	FLWS	Mon, Apr 21, 2003	7.25	7.79	7.10	7.69
932	NASDAQ	FLWS	Thu, Apr 17, 2003	7.19	7.30	6.97	7.25
931	NASDAQ	FLWS	Wed, Apr 16, 2003	7.10	7.10	6.95	6.97
930	NASDAQ	FLWS	Tue, Apr 15, 2003	7.05	7.09	6.98	7.00
929	NASDAQ	FLWS	Mon, Apr 14, 2003	7.00	7.20	7.00	7.10
928	NASDAQ	FLWS	Fri, Apr 11, 2003	7.01	7.15	7.00	7.00
927	NASDAQ	FLWS	Thu, Apr 10, 2003	7.15	7.15	7.00	7.02
926	NASDAQ	FLWS	Wed, Apr 9, 2003	7.61	7.63	7.00	7.14
925	NASDAQ	FLWS	Tue, Apr 8, 2003	7.19	7.65	7.19	7.35
924	NASDAQ	FLWS	Mon, Apr 7, 2003	7.03	7.26	6.91	7.20
923	NASDAQ	FLWS	Fri, Apr 4, 2003	6.90	7.10	6.88	6.90
922	NASDAQ	FLWS	Thu, Apr 3, 2003	6.73	7.00	6.72	6.90
921	NASDAQ	FLWS	Wed, Apr 2, 2003	6.58	6.79	6.58	6.70
920	NASDAQ	FLWS	Tue, Apr 1, 2003	6.60	6.72	6.45	6.58
919	NASDAQ	FLWS	Mon, Mar 31, 2003	6.76	6.95	6.72	6.72
918	NASDAQ	FLWS	Fri, Mar 28, 2003	6.96	7.10	6.85	6.88
917	NASDAQ	FLWS	Thu, Mar 27, 2003	7.03	7.20	6.97	6.99
916	NASDAQ	FLWS	Wed, Mar 26, 2003	7.05	7.29	6.91	7.25
915	NASDAQ	FLWS	Tue, Mar 25, 2003	6.75	7.09	6.55	6.95
914	NASDAQ	FLWS	Mon, Mar 24, 2003	7.19	7.19	6.58	6.70
913	NASDAQ	FLWS	Fri, Mar 21, 2003	7.42	7.42	7.01	7.18
912	NASDAQ	FLWS	Thu, Mar 20, 2003	6.82	7.31	6.81	7.04
911	NASDAQ	FLWS	Wed, Mar 19, 2003	6.65	6.85	6.52	6.79
910	NASDAQ	FLWS	Tue, Mar 18, 2003	6.50	6.64	6.45	6.55
909	NASDAQ	FLWS	Mon, Mar 17, 2003	6.50	6.57	6.43	6.44
908	NASDAQ	FLWS	Fri, Mar 14, 2003	6.49	6.60	6.45	6.52
907	NASDAQ	FLWS	Thu, Mar 13, 2003	6.42	6.53	6.37	6.50
906	NASDAQ	FLWS	Wed, Mar 12, 2003	6.36	6.50	6.34	6.50
905	NASDAQ	FLWS	Tue, Mar 11, 2003	6.48	6.48	6.30	6.41
904	NASDAQ	FLWS	Mon, Mar 10, 2003	6.30	6.45	6.30	6.39
903	NASDAQ	FLWS	Fri, Mar 7, 2003	6.31	6.39	6.22	6.35
902	NASDAQ	FLWS	Thu, Mar 6, 2003	6.36	6.40	6.28	6.39
901	NASDAQ	FLWS	Wed, Mar 5, 2003	6.39	6.39	6.34	6.38
900	NASDAQ	FLWS	Tue, Mar 4, 2003	6.40	6.55	6.30	6.49
899	NASDAQ	FLWS	Mon, Mar 3, 2003	6.25	6.60	6.25	6.37
898	NASDAQ	FLWS	Fri, Feb 28, 2003	6.38	6.45	6.25	6.30
897	NASDAQ	FLWS	Thu, Feb 27, 2003	6.36	6.50	6.31	6.50
896	NASDAQ	FLWS	Wed, Feb 26, 2003	6.48	6.48	6.29	6.36
895	NASDAQ	FLWS	Tue, Feb 25, 2003	6.21	6.52	6.15	6.40
894	NASDAQ	FLWS	Mon, Feb 24, 2003	6.45	6.46	6.18	6.26
893	NASDAQ	FLWS	Fri, Feb 21, 2003	6.33	6.52	6.28	6.49
892	NASDAQ	FLWS	Thu, Feb 20, 2003	6.38	6.43	6.18	6.34
891	NASDAQ	FLWS	Wed, Feb 19, 2003	6.29	6.37	6.10	6.37
890	NASDAQ	FLWS	Tue, Feb 18, 2003	6.11	6.30	6.10	6.30
889	NASDAQ	FLWS	Fri, Feb 14, 2003	6.39	6.39	6.09	6.25
888	NASDAQ	FLWS	Thu, Feb 13, 2003	6.15	6.53	6.13	6.38
887	NASDAQ	FLWS	Wed, Feb 12, 2003	6.29	6.37	6.25	6.26
886	NASDAQ	FLWS	Tue, Feb 11, 2003	6.55	6.55	6.25	6.25
885	NASDAQ	FLWS	Mon, Feb 10, 2003	6.36	6.47	6.32	6.45
884	NASDAQ	FLWS	Fri, Feb 7, 2003	6.46	6.50	6.36	6.40
883	NASDAQ	FLWS	Thu, Feb 6, 2003	6.38	6.50	6.38	6.45
882	NASDAQ	FLWS	Wed, Feb 5, 2003	6.50	6.60	6.38	6.40
881	NASDAQ	FLWS	Tue, Feb 4, 2003	6.55	6.71	6.38	6.38
880	NASDAQ	FLWS	Mon, Feb 3, 2003	6.70	6.79	6.49	6.53
879	NASDAQ	FLWS	Fri, Jan 31, 2003	6.50	6.78	6.35	6.54
878	NASDAQ	FLWS	Thu, Jan 30, 2003	6.90	6.90	6.54	6.54
877	NASDAQ	FLWS	Wed, Jan 29, 2003	6.74	6.80	6.57	6.75
876	NASDAQ	FLWS	Tue, Jan 28, 2003	6.58	6.60	6.52	6.58
875	NASDAQ	FLWS	Mon, Jan 27, 2003	6.69	6.70	6.58	6.58
874	NASDAQ	FLWS	Fri, Jan 24, 2003	6.73	6.79	6.64	6.68
873	NASDAQ	FLWS	Thu, Jan 23, 2003	6.50	6.79	6.41	6.77
872	NASDAQ	FLWS	Wed, Jan 22, 2003	6.94	7.00	6.18	6.35
871	NASDAQ	FLWS	Tue, Jan 21, 2003	6.84	7.03	6.62	6.81
870	NASDAQ	FLWS	Fri, Jan 17, 2003	6.87	7.20	6.61	7.04
869	NASDAQ	FLWS	Thu, Jan 16, 2003	6.90	7.05	6.50	6.86
868	NASDAQ	FLWS	Wed, Jan 15, 2003	7.15	7.40	6.85	6.89
867	NASDAQ	FLWS	Tue, Jan 14, 2003	7.36	7.50	7.15	7.25
866	NASDAQ	FLWS	Mon, Jan 13, 2003	7.16	7.45	7.02	7.43
865	NASDAQ	FLWS	Fri, Jan 10, 2003	6.59	7.10	6.57	7.01
864	NASDAQ	FLWS	Thu, Jan 9, 2003	6.49	6.75	6.45	6.62
863	NASDAQ	FLWS	Wed, Jan 8, 2003	6.49	6.58	6.30	6.39
862	NASDAQ	FLWS	Tue, Jan 7, 2003	6.04	6.40	5.95	6.36
861	NASDAQ	FLWS	Mon, Jan 6, 2003	5.94	6.00	5.61	5.95
860	NASDAQ	FLWS	Fri, Jan 3, 2003	6.46	6.48	6.25	6.39
859	NASDAQ	FLWS	Thu, Jan 2, 2003	6.41	6.48	6.32	6.41
858	NASDAQ	FLWS	Tue, Dec 31, 2002	5.93	6.30	5.85	6.25
857	NASDAQ	FLWS	Mon, Dec 30, 2002	6.20	6.20	5.85	5.95
856	NASDAQ	FLWS	Fri, Dec 27, 2002	6.12	6.44	5.85	6.10
855	NASDAQ	FLWS	Thu, Dec 26, 2002	6.44	6.62	6.11	6.42
854	NASDAQ	FLWS	Tue, Dec 24, 2002	6.60	6.67	6.27	6.31
853	NASDAQ	FLWS	Mon, Dec 23, 2002	6.90	6.93	6.51	6.68
852	NASDAQ	FLWS	Fri, Dec 20, 2002	7.24	7.37	6.88	7.00
851	NASDAQ	FLWS	Thu, Dec 19, 2002	7.50	7.59	7.04	7.15
850	NASDAQ	FLWS	Wed, Dec 18, 2002	8.10	8.25	7.33	7.39
849	NASDAQ	FLWS	Tue, Dec 17, 2002	8.75	8.75	8.17	8.17
848	NASDAQ	FLWS	Mon, Dec 16, 2002	8.68	8.68	8.31	8.41
847	NASDAQ	FLWS	Fri, Dec 13, 2002	8.98	9.00	8.50	8.66
846	NASDAQ	FLWS	Thu, Dec 12, 2002	9.20	9.42	8.98	9.04
845	NASDAQ	FLWS	Wed, Dec 11, 2002	9.32	9.51	9.11	9.18
844	NASDAQ	FLWS	Tue, Dec 10, 2002	9.21	9.59	9.21	9.41
843	NASDAQ	FLWS	Mon, Dec 9, 2002	9.92	9.92	9.18	9.21
842	NASDAQ	FLWS	Fri, Dec 6, 2002	9.71	9.94	9.63	9.83
841	NASDAQ	FLWS	Thu, Dec 5, 2002	10.50	10.51	9.71	9.96
840	NASDAQ	FLWS	Wed, Dec 4, 2002	10.82	10.84	10.41	10.46
839	NASDAQ	FLWS	Tue, Dec 3, 2002	10.36	10.90	10.26	10.85
838	NASDAQ	FLWS	Mon, Dec 2, 2002	10.15	10.45	10.02	10.33
837	NASDAQ	FLWS	Fri, Nov 29, 2002	9.80	10.44	9.80	10.40
836	NASDAQ	FLWS	Wed, Nov 27, 2002	9.23	10.09	8.96	9.93
835	NASDAQ	FLWS	Tue, Nov 26, 2002	9.18	9.32	9.00	9.02
834	NASDAQ	FLWS	Mon, Nov 25, 2002	9.05	9.35	8.90	9.21
833	NASDAQ	FLWS	Fri, Nov 22, 2002	8.26	9.01	8.16	8.95
832	NASDAQ	FLWS	Thu, Nov 21, 2002	8.16	8.34	8.15	8.17
831	NASDAQ	FLWS	Wed, Nov 20, 2002	8.03	8.27	7.95	8.20
830	NASDAQ	FLWS	Tue, Nov 19, 2002	8.51	8.77	8.01	8.08
829	NASDAQ	FLWS	Mon, Nov 18, 2002	8.12	8.93	8.10	8.85
828	NASDAQ	FLWS	Fri, Nov 15, 2002	8.10	8.36	7.90	8.25
827	NASDAQ	FLWS	Thu, Nov 14, 2002	7.75	8.12	7.73	7.90
826	NASDAQ	FLWS	Wed, Nov 13, 2002	7.94	8.09	7.30	7.38
825	NASDAQ	FLWS	Tue, Nov 12, 2002	7.84	8.10	7.65	8.10
824	NASDAQ	FLWS	Mon, Nov 11, 2002	7.75	7.92	7.57	7.80
823	NASDAQ	FLWS	Fri, Nov 8, 2002	7.75	8.06	7.62	7.82
822	NASDAQ	FLWS	Thu, Nov 7, 2002	8.22	8.37	7.55	7.91
821	NASDAQ	FLWS	Wed, Nov 6, 2002	7.94	8.41	7.78	8.20
820	NASDAQ	FLWS	Tue, Nov 5, 2002	7.74	7.93	7.51	7.84
819	NASDAQ	FLWS	Mon, Nov 4, 2002	6.91	7.78	6.91	7.65
818	NASDAQ	FLWS	Fri, Nov 1, 2002	6.83	7.09	6.63	7.09
817	NASDAQ	FLWS	Thu, Oct 31, 2002	7.01	7.13	6.70	6.90
816	NASDAQ	FLWS	Wed, Oct 30, 2002	6.97	7.12	6.97	7.00
815	NASDAQ	FLWS	Tue, Oct 29, 2002	7.50	7.51	6.94	7.15
814	NASDAQ	FLWS	Mon, Oct 28, 2002	7.37	7.80	7.37	7.42
813	NASDAQ	FLWS	Fri, Oct 25, 2002	7.33	7.55	7.33	7.50
812	NASDAQ	FLWS	Thu, Oct 24, 2002	7.42	7.60	7.33	7.33
811	NASDAQ	FLWS	Wed, Oct 23, 2002	7.34	7.55	7.25	7.44
810	NASDAQ	FLWS	Tue, Oct 22, 2002	7.70	7.70	7.30	7.50
809	NASDAQ	FLWS	Mon, Oct 21, 2002	7.55	7.70	7.34	7.35
808	NASDAQ	FLWS	Fri, Oct 18, 2002	7.54	7.65	7.26	7.45
807	NASDAQ	FLWS	Thu, Oct 17, 2002	7.20	7.73	7.20	7.65
806	NASDAQ	FLWS	Wed, Oct 16, 2002	7.00	7.20	6.89	7.11
805	NASDAQ	FLWS	Tue, Oct 15, 2002	6.53	7.13	6.45	6.91
804	NASDAQ	FLWS	Mon, Oct 14, 2002	6.36	6.50	6.19	6.35
803	NASDAQ	FLWS	Fri, Oct 11, 2002	5.95	6.57	5.92	6.34
802	NASDAQ	FLWS	Thu, Oct 10, 2002	6.22	6.23	5.83	6.15
801	NASDAQ	FLWS	Wed, Oct 9, 2002	6.35	6.35	5.91	6.28
800	NASDAQ	FLWS	Tue, Oct 8, 2002	6.05	6.41	5.94	6.30
799	NASDAQ	FLWS	Mon, Oct 7, 2002	6.03	6.30	5.75	6.05
798	NASDAQ	FLWS	Fri, Oct 4, 2002	6.16	6.17	5.80	6.04
797	NASDAQ	FLWS	Thu, Oct 3, 2002	6.81	6.94	6.17	6.20
796	NASDAQ	FLWS	Wed, Oct 2, 2002	6.62	7.19	6.55	6.90
795	NASDAQ	FLWS	Tue, Oct 1, 2002	6.79	7.05	5.90	6.75
794	NASDAQ	FLWS	Mon, Sep 30, 2002	7.25	7.25	6.69	7.00
793	NASDAQ	FLWS	Fri, Sep 27, 2002	6.95	7.34	6.95	7.11
792	NASDAQ	FLWS	Thu, Sep 26, 2002	7.09	7.19	6.94	7.00
791	NASDAQ	FLWS	Wed, Sep 25, 2002	6.96	7.10	6.52	7.10
790	NASDAQ	FLWS	Tue, Sep 24, 2002	6.41	6.92	6.23	6.90
789	NASDAQ	FLWS	Mon, Sep 23, 2002	6.70	6.95	6.41	6.42
788	NASDAQ	FLWS	Fri, Sep 20, 2002	7.15	7.25	6.70	6.72
787	NASDAQ	FLWS	Thu, Sep 19, 2002	7.86	7.95	6.77	6.95
786	NASDAQ	FLWS	Wed, Sep 18, 2002	8.29	8.33	7.86	7.89
785	NASDAQ	FLWS	Tue, Sep 17, 2002	8.69	8.79	8.23	8.42
784	NASDAQ	FLWS	Mon, Sep 16, 2002	8.64	8.81	8.57	8.57
783	NASDAQ	FLWS	Fri, Sep 13, 2002	8.01	8.63	8.01	8.56
782	NASDAQ	FLWS	Thu, Sep 12, 2002	8.11	8.16	8.00	8.09
781	NASDAQ	FLWS	Wed, Sep 11, 2002	8.10	8.42	8.00	8.16
780	NASDAQ	FLWS	Tue, Sep 10, 2002	7.89	8.10	7.89	8.00
779	NASDAQ	FLWS	Mon, Sep 9, 2002	8.33	8.33	7.68	7.87
778	NASDAQ	FLWS	Fri, Sep 6, 2002	8.23	8.72	8.15	8.34
777	NASDAQ	FLWS	Thu, Sep 5, 2002	8.81	8.90	8.20	8.20
776	NASDAQ	FLWS	Wed, Sep 4, 2002	8.68	9.09	8.64	9.01
775	NASDAQ	FLWS	Tue, Sep 3, 2002	9.15	9.38	8.45	8.70
774	NASDAQ	FLWS	Fri, Aug 30, 2002	9.44	9.95	9.09	9.90
773	NASDAQ	FLWS	Thu, Aug 29, 2002	8.56	9.50	8.54	9.50
772	NASDAQ	FLWS	Wed, Aug 28, 2002	7.86	9.40	7.81	8.47
771	NASDAQ	FLWS	Tue, Aug 27, 2002	7.70	7.94	7.70	7.77
770	NASDAQ	FLWS	Mon, Aug 26, 2002	8.03	8.24	7.59	7.82
769	NASDAQ	FLWS	Fri, Aug 23, 2002	7.90	8.16	7.81	7.94
768	NASDAQ	FLWS	Thu, Aug 22, 2002	7.89	8.08	7.69	7.94
767	NASDAQ	FLWS	Wed, Aug 21, 2002	7.92	8.00	7.72	8.00
766	NASDAQ	FLWS	Tue, Aug 20, 2002	7.28	7.98	7.27	7.86
765	NASDAQ	FLWS	Mon, Aug 19, 2002	6.89	7.28	6.80	7.27
764	NASDAQ	FLWS	Fri, Aug 16, 2002	6.51	7.00	6.51	6.88
763	NASDAQ	FLWS	Thu, Aug 15, 2002	6.66	6.75	6.46	6.51
762	NASDAQ	FLWS	Wed, Aug 14, 2002	6.23	6.70	6.20	6.49
761	NASDAQ	FLWS	Tue, Aug 13, 2002	6.76	6.87	6.25	6.25
760	NASDAQ	FLWS	Mon, Aug 12, 2002	6.70	6.86	6.50	6.76
759	NASDAQ	FLWS	Fri, Aug 9, 2002	6.10	6.78	6.00	6.60
758	NASDAQ	FLWS	Thu, Aug 8, 2002	6.15	6.20	5.61	6.10
757	NASDAQ	FLWS	Wed, Aug 7, 2002	5.85	6.15	5.62	5.90
756	NASDAQ	FLWS	Tue, Aug 6, 2002	5.35	5.40	4.75	5.38
755	NASDAQ	FLWS	Mon, Aug 5, 2002	6.32	6.34	5.33	5.45
754	NASDAQ	FLWS	Fri, Aug 2, 2002	6.60	6.70	5.90	5.94
753	NASDAQ	FLWS	Thu, Aug 1, 2002	7.24	7.30	5.83	6.46
752	NASDAQ	FLWS	Wed, Jul 31, 2002	7.78	7.78	7.10	7.11
751	NASDAQ	FLWS	Tue, Jul 30, 2002	8.08	8.24	7.54	7.65
750	NASDAQ	FLWS	Mon, Jul 29, 2002	7.80	8.18	7.79	8.00
749	NASDAQ	FLWS	Fri, Jul 26, 2002	8.96	9.19	7.86	8.55
748	NASDAQ	FLWS	Thu, Jul 25, 2002	9.01	9.01	8.53	8.90
747	NASDAQ	FLWS	Wed, Jul 24, 2002	9.45	9.45	8.71	9.10
746	NASDAQ	FLWS	Tue, Jul 23, 2002	9.99	9.99	9.45	9.52
745	NASDAQ	FLWS	Mon, Jul 22, 2002	9.95	10.20	9.90	9.90
744	NASDAQ	FLWS	Fri, Jul 19, 2002	10.35	10.50	9.95	10.08
743	NASDAQ	FLWS	Thu, Jul 18, 2002	10.44	10.77	10.09	10.40
742	NASDAQ	FLWS	Wed, Jul 17, 2002	9.78	10.55	9.70	10.47
741	NASDAQ	FLWS	Tue, Jul 16, 2002	9.83	9.95	9.48	9.87
740	NASDAQ	FLWS	Mon, Jul 15, 2002	9.66	9.90	9.41	9.82
739	NASDAQ	FLWS	Fri, Jul 12, 2002	9.75	9.88	9.50	9.79
738	NASDAQ	FLWS	Thu, Jul 11, 2002	9.63	9.83	9.47	9.55
737	NASDAQ	FLWS	Wed, Jul 10, 2002	9.85	9.98	9.64	9.75
736	NASDAQ	FLWS	Tue, Jul 9, 2002	10.05	10.05	9.65	9.89
735	NASDAQ	FLWS	Mon, Jul 8, 2002	10.00	10.40	9.90	9.91
734	NASDAQ	FLWS	Fri, Jul 5, 2002	10.00	10.30	9.81	10.20
733	NASDAQ	FLWS	Wed, Jul 3, 2002	10.00	10.10	9.56	9.95
732	NASDAQ	FLWS	Tue, Jul 2, 2002	10.88	10.88	9.33	10.00
731	NASDAQ	FLWS	Mon, Jul 1, 2002	11.15	11.25	10.15	10.89
730	NASDAQ	FLWS	Fri, Jun 28, 2002	10.70	11.30	10.70	11.16
729	NASDAQ	FLWS	Thu, Jun 27, 2002	10.84	11.30	10.83	10.97
728	NASDAQ	FLWS	Wed, Jun 26, 2002	10.48	10.87	10.20	10.83
727	NASDAQ	FLWS	Tue, Jun 25, 2002	10.57	10.90	10.50	10.72
726	NASDAQ	FLWS	Mon, Jun 24, 2002	10.16	10.67	10.00	10.57
725	NASDAQ	FLWS	Fri, Jun 21, 2002	10.25	10.53	10.23	10.30
724	NASDAQ	FLWS	Thu, Jun 20, 2002	10.58	10.70	10.25	10.25
723	NASDAQ	FLWS	Wed, Jun 19, 2002	10.15	10.73	10.01	10.58
722	NASDAQ	FLWS	Tue, Jun 18, 2002	10.05	10.36	10.05	10.29
721	NASDAQ	FLWS	Mon, Jun 17, 2002	10.35	10.75	9.95	10.22
720	NASDAQ	FLWS	Fri, Jun 14, 2002	10.75	11.00	10.26	10.50
719	NASDAQ	FLWS	Thu, Jun 13, 2002	10.94	10.96	10.70	10.76
718	NASDAQ	FLWS	Wed, Jun 12, 2002	10.90	11.00	10.70	10.90
717	NASDAQ	FLWS	Tue, Jun 11, 2002	10.99	11.00	10.80	10.90
716	NASDAQ	FLWS	Mon, Jun 10, 2002	10.70	11.00	10.70	10.90
715	NASDAQ	FLWS	Fri, Jun 7, 2002	10.40	10.88	10.31	10.88
714	NASDAQ	FLWS	Thu, Jun 6, 2002	10.96	10.96	10.39	10.65
713	NASDAQ	FLWS	Wed, Jun 5, 2002	11.09	11.10	10.75	10.95
712	NASDAQ	FLWS	Tue, Jun 4, 2002	11.10	11.10	9.85	10.25
711	NASDAQ	FLWS	Mon, Jun 3, 2002	11.24	11.24	10.78	11.10
710	NASDAQ	FLWS	Fri, May 31, 2002	11.61	11.83	11.23	11.24
709	NASDAQ	FLWS	Thu, May 30, 2002	11.60	11.91	11.41	11.62
708	NASDAQ	FLWS	Wed, May 29, 2002	11.70	12.40	11.66	11.66
707	NASDAQ	FLWS	Tue, May 28, 2002	11.61	11.80	11.28	11.50
706	NASDAQ	FLWS	Fri, May 24, 2002	11.51	11.75	11.23	11.60
705	NASDAQ	FLWS	Thu, May 23, 2002	12.00	12.29	11.26	11.65
704	NASDAQ	FLWS	Wed, May 22, 2002	12.31	12.59	11.83	11.98
703	NASDAQ	FLWS	Tue, May 21, 2002	13.01	13.10	12.21	12.35
702	NASDAQ	FLWS	Mon, May 20, 2002	12.72	13.44	12.72	13.00
701	NASDAQ	FLWS	Fri, May 17, 2002	13.46	13.70	12.74	13.00
700	NASDAQ	FLWS	Thu, May 16, 2002	13.30	13.80	13.30	13.62
699	NASDAQ	FLWS	Wed, May 15, 2002	13.27	13.80	13.22	13.53
698	NASDAQ	FLWS	Tue, May 14, 2002	13.63	13.63	13.30	13.41
697	NASDAQ	FLWS	Mon, May 13, 2002	13.53	13.75	13.35	13.50
696	NASDAQ	FLWS	Fri, May 10, 2002	13.80	13.95	13.25	13.39
695	NASDAQ	FLWS	Thu, May 9, 2002	13.62	14.26	13.50	13.88
694	NASDAQ	FLWS	Wed, May 8, 2002	14.22	14.50	14.15	14.40
693	NASDAQ	FLWS	Tue, May 7, 2002	14.40	14.60	14.08	14.25
692	NASDAQ	FLWS	Mon, May 6, 2002	13.70	14.60	13.70	14.50
691	NASDAQ	FLWS	Fri, May 3, 2002	13.85	14.06	13.27	14.00
690	NASDAQ	FLWS	Thu, May 2, 2002	13.76	14.01	13.76	14.01
689	NASDAQ	FLWS	Wed, May 1, 2002	13.64	14.05	13.64	13.97
688	NASDAQ	FLWS	Tue, Apr 30, 2002	12.98	13.95	12.94	13.79
687	NASDAQ	FLWS	Mon, Apr 29, 2002	13.40	13.47	12.98	13.08
686	NASDAQ	FLWS	Fri, Apr 26, 2002	13.80	13.98	13.15	13.38
685	NASDAQ	FLWS	Thu, Apr 25, 2002	13.82	14.00	13.59	13.78
684	NASDAQ	FLWS	Wed, Apr 24, 2002	14.19	14.30	13.65	13.90
683	NASDAQ	FLWS	Tue, Apr 23, 2002	13.74	14.00	13.70	13.90
682	NASDAQ	FLWS	Mon, Apr 22, 2002	13.50	13.79	13.47	13.75
681	NASDAQ	FLWS	Fri, Apr 19, 2002	13.54	13.84	13.45	13.72
680	NASDAQ	FLWS	Thu, Apr 18, 2002	13.80	14.10	13.40	13.75
679	NASDAQ	FLWS	Wed, Apr 17, 2002	14.44	14.50	13.50	13.88
678	NASDAQ	FLWS	Tue, Apr 16, 2002	13.46	14.68	13.46	14.40
677	NASDAQ	FLWS	Mon, Apr 15, 2002	13.15	13.65	13.11	13.65
676	NASDAQ	FLWS	Fri, Apr 12, 2002	12.98	13.60	12.97	13.52
675	NASDAQ	FLWS	Thu, Apr 11, 2002	12.96	13.10	12.90	12.97
674	NASDAQ	FLWS	Wed, Apr 10, 2002	13.35	13.40	12.97	13.00
673	NASDAQ	FLWS	Tue, Apr 9, 2002	13.53	13.75	13.27	13.38
672	NASDAQ	FLWS	Mon, Apr 8, 2002	12.95	13.35	12.66	13.35
671	NASDAQ	FLWS	Fri, Apr 5, 2002	13.25	13.38	13.00	13.00
670	NASDAQ	FLWS	Thu, Apr 4, 2002	13.25	13.31	13.25	13.31
669	NASDAQ	FLWS	Wed, Apr 3, 2002	13.30	13.35	13.13	13.25
668	NASDAQ	FLWS	Tue, Apr 2, 2002	13.45	13.45	13.20	13.30
667	NASDAQ	FLWS	Mon, Apr 1, 2002	13.61	13.75	13.21	13.34
666	NASDAQ	FLWS	Thu, Mar 28, 2002	13.75	13.75	13.40	13.62
665	NASDAQ	FLWS	Wed, Mar 27, 2002	13.50	13.80	13.50	13.60
664	NASDAQ	FLWS	Tue, Mar 26, 2002	13.21	13.76	13.21	13.75
663	NASDAQ	FLWS	Mon, Mar 25, 2002	13.64	13.64	13.25	13.25
662	NASDAQ	FLWS	Fri, Mar 22, 2002	13.50	13.62	13.38	13.56
661	NASDAQ	FLWS	Thu, Mar 21, 2002	13.65	13.65	13.20	13.51
660	NASDAQ	FLWS	Wed, Mar 20, 2002	13.70	13.75	13.34	13.64
659	NASDAQ	FLWS	Tue, Mar 19, 2002	13.25	13.65	13.09	13.55
658	NASDAQ	FLWS	Mon, Mar 18, 2002	13.42	13.42	13.09	13.10
657	NASDAQ	FLWS	Fri, Mar 15, 2002	13.28	13.40	13.18	13.29
656	NASDAQ	FLWS	Thu, Mar 14, 2002	13.08	13.40	13.05	13.36
655	NASDAQ	FLWS	Wed, Mar 13, 2002	13.15	13.34	12.95	13.09
654	NASDAQ	FLWS	Tue, Mar 12, 2002	13.15	13.49	13.05	13.32
653	NASDAQ	FLWS	Mon, Mar 11, 2002	13.61	13.65	13.16	13.34
652	NASDAQ	FLWS	Fri, Mar 8, 2002	13.65	13.75	13.37	13.60
651	NASDAQ	FLWS	Thu, Mar 7, 2002	13.80	13.84	13.65	13.70
650	NASDAQ	FLWS	Wed, Mar 6, 2002	13.68	13.89	13.60	13.84
649	NASDAQ	FLWS	Tue, Mar 5, 2002	13.96	14.08	13.85	13.87
648	NASDAQ	FLWS	Mon, Mar 4, 2002	13.19	14.00	13.05	13.93
647	NASDAQ	FLWS	Fri, Mar 1, 2002	12.98	13.25	12.96	13.10
646	NASDAQ	FLWS	Thu, Feb 28, 2002	13.15	13.22	12.93	12.98
645	NASDAQ	FLWS	Wed, Feb 27, 2002	13.11	13.39	12.94	13.00
644	NASDAQ	FLWS	Tue, Feb 26, 2002	13.00	13.25	12.92	13.15
643	NASDAQ	FLWS	Mon, Feb 25, 2002	12.75	13.50	12.72	13.05
642	NASDAQ	FLWS	Fri, Feb 22, 2002	12.15	13.10	12.05	13.05
641	NASDAQ	FLWS	Thu, Feb 21, 2002	12.10	12.49	12.07	12.15
640	NASDAQ	FLWS	Wed, Feb 20, 2002	11.97	12.34	11.90	12.10
639	NASDAQ	FLWS	Tue, Feb 19, 2002	11.79	12.16	11.65	12.11
638	NASDAQ	FLWS	Fri, Feb 15, 2002	11.96	12.25	11.82	11.96
637	NASDAQ	FLWS	Thu, Feb 14, 2002	12.05	12.23	11.90	12.23
636	NASDAQ	FLWS	Wed, Feb 13, 2002	11.45	12.09	11.40	12.02
635	NASDAQ	FLWS	Tue, Feb 12, 2002	11.55	11.65	10.72	11.55
634	NASDAQ	FLWS	Mon, Feb 11, 2002	12.14	12.52	11.53	11.64
633	NASDAQ	FLWS	Fri, Feb 8, 2002	12.00	12.15	11.79	12.05
632	NASDAQ	FLWS	Thu, Feb 7, 2002	12.04	12.30	11.70	12.01
631	NASDAQ	FLWS	Wed, Feb 6, 2002	12.60	12.89	11.87	12.18
630	NASDAQ	FLWS	Tue, Feb 5, 2002	13.05	13.29	12.30	12.66
629	NASDAQ	FLWS	Mon, Feb 4, 2002	13.40	13.50	13.08	13.08
628	NASDAQ	FLWS	Fri, Feb 1, 2002	13.15	13.45	12.68	13.35
627	NASDAQ	FLWS	Thu, Jan 31, 2002	12.15	13.49	12.15	13.05
626	NASDAQ	FLWS	Wed, Jan 30, 2002	12.98	13.00	11.83	12.30
625	NASDAQ	FLWS	Tue, Jan 29, 2002	12.99	13.25	12.91	12.98
624	NASDAQ	FLWS	Mon, Jan 28, 2002	13.56	13.76	12.76	12.83
623	NASDAQ	FLWS	Fri, Jan 25, 2002	13.25	14.00	13.00	13.75
622	NASDAQ	FLWS	Thu, Jan 24, 2002	13.20	13.33	12.88	13.25
621	NASDAQ	FLWS	Wed, Jan 23, 2002	14.07	14.07	12.19	13.29
620	NASDAQ	FLWS	Tue, Jan 22, 2002	13.12	13.99	13.12	13.98
619	NASDAQ	FLWS	Fri, Jan 18, 2002	12.75	13.40	12.65	13.19
618	NASDAQ	FLWS	Thu, Jan 17, 2002	13.00	13.13	12.38	12.86
617	NASDAQ	FLWS	Wed, Jan 16, 2002	12.75	13.10	12.55	13.01
616	NASDAQ	FLWS	Tue, Jan 15, 2002	13.05	13.19	12.60	12.84
615	NASDAQ	FLWS	Mon, Jan 14, 2002	12.86	13.06	11.78	12.95
614	NASDAQ	FLWS	Fri, Jan 11, 2002	13.22	13.45	12.67	12.87
613	NASDAQ	FLWS	Thu, Jan 10, 2002	14.10	14.10	12.95	12.99
612	NASDAQ	FLWS	Wed, Jan 9, 2002	14.65	14.65	13.85	14.27
611	NASDAQ	FLWS	Tue, Jan 8, 2002	16.73	16.75	13.60	14.62
610	NASDAQ	FLWS	Mon, Jan 7, 2002	17.10	17.52	17.05	17.38
609	NASDAQ	FLWS	Fri, Jan 4, 2002	17.20	17.86	16.71	17.11
608	NASDAQ	FLWS	Thu, Jan 3, 2002	15.85	17.80	15.80	17.40
607	NASDAQ	FLWS	Wed, Jan 2, 2002	15.10	15.77	15.10	15.77
606	NASDAQ	FLWS	Mon, Dec 31, 2001	15.75	15.75	14.82	15.60
605	NASDAQ	FLWS	Fri, Dec 28, 2001	15.42	15.80	15.23	15.73
604	NASDAQ	FLWS	Thu, Dec 27, 2001	15.09	15.75	15.00	15.70
603	NASDAQ	FLWS	Wed, Dec 26, 2001	14.75	15.65	14.75	15.39
602	NASDAQ	FLWS	Mon, Dec 24, 2001	15.60	15.97	14.71	14.90
601	NASDAQ	FLWS	Fri, Dec 21, 2001	15.48	16.30	15.47	16.03
600	NASDAQ	FLWS	Thu, Dec 20, 2001	16.11	16.50	14.75	15.48
599	NASDAQ	FLWS	Wed, Dec 19, 2001	15.60	16.45	15.22	16.25
598	NASDAQ	FLWS	Tue, Dec 18, 2001	13.98	16.10	13.98	15.66
597	NASDAQ	FLWS	Mon, Dec 17, 2001	14.55	14.67	13.95	14.44
596	NASDAQ	FLWS	Fri, Dec 14, 2001	14.95	15.00	14.26	14.85
595	NASDAQ	FLWS	Thu, Dec 13, 2001	14.95	15.20	14.90	14.95
594	NASDAQ	FLWS	Wed, Dec 12, 2001	14.95	15.17	14.85	15.12
593	NASDAQ	FLWS	Tue, Dec 11, 2001	14.97	15.27	14.90	14.95
592	NASDAQ	FLWS	Mon, Dec 10, 2001	14.75	15.25	14.45	14.95
591	NASDAQ	FLWS	Fri, Dec 7, 2001	16.45	16.46	14.46	15.00
590	NASDAQ	FLWS	Thu, Dec 6, 2001	15.61	16.50	15.40	16.11
589	NASDAQ	FLWS	Wed, Dec 5, 2001	14.35	15.99	14.32	15.10
588	NASDAQ	FLWS	Tue, Dec 4, 2001	14.02	14.83	14.02	14.34
587	NASDAQ	FLWS	Mon, Dec 3, 2001	14.40	14.50	13.84	14.10
586	NASDAQ	FLWS	Fri, Nov 30, 2001	13.25	15.00	13.15	14.46
585	NASDAQ	FLWS	Thu, Nov 29, 2001	13.10	13.27	13.00	13.25
584	NASDAQ	FLWS	Wed, Nov 28, 2001	12.89	13.10	12.88	13.07
583	NASDAQ	FLWS	Tue, Nov 27, 2001	13.05	13.09	12.90	13.00
582	NASDAQ	FLWS	Mon, Nov 26, 2001	12.89	13.05	12.89	13.04
581	NASDAQ	FLWS	Fri, Nov 23, 2001	13.04	13.05	12.89	12.97
580	NASDAQ	FLWS	Wed, Nov 21, 2001	13.00	13.05	12.75	13.00
579	NASDAQ	FLWS	Tue, Nov 20, 2001	12.70	13.05	12.65	12.95
578	NASDAQ	FLWS	Mon, Nov 19, 2001	11.85	13.07	11.85	12.87
577	NASDAQ	FLWS	Fri, Nov 16, 2001	10.69	11.98	10.69	11.96
576	NASDAQ	FLWS	Thu, Nov 15, 2001	10.50	10.95	10.50	10.70
575	NASDAQ	FLWS	Wed, Nov 14, 2001	10.00	10.75	10.00	10.66
574	NASDAQ	FLWS	Tue, Nov 13, 2001	10.37	10.37	10.05	10.16
573	NASDAQ	FLWS	Mon, Nov 12, 2001	10.21	10.35	9.91	10.28
572	NASDAQ	FLWS	Fri, Nov 9, 2001	10.00	10.49	9.90	10.47
571	NASDAQ	FLWS	Thu, Nov 8, 2001	10.39	10.52	10.00	10.07
570	NASDAQ	FLWS	Wed, Nov 7, 2001	10.40	10.55	10.29	10.53
569	NASDAQ	FLWS	Tue, Nov 6, 2001	10.49	10.56	10.37	10.46
568	NASDAQ	FLWS	Mon, Nov 5, 2001	10.35	10.70	10.30	10.47
567	NASDAQ	FLWS	Fri, Nov 2, 2001	10.37	10.61	10.37	10.61
566	NASDAQ	FLWS	Thu, Nov 1, 2001	10.20	10.50	10.20	10.40
565	NASDAQ	FLWS	Wed, Oct 31, 2001	9.86	10.39	9.86	10.20
564	NASDAQ	FLWS	Tue, Oct 30, 2001	10.04	10.20	10.00	10.07
563	NASDAQ	FLWS	Mon, Oct 29, 2001	9.70	10.29	9.70	10.05
562	NASDAQ	FLWS	Fri, Oct 26, 2001	9.20	9.95	9.11	9.87
561	NASDAQ	FLWS	Thu, Oct 25, 2001	10.96	11.00	8.20	9.00
560	NASDAQ	FLWS	Wed, Oct 24, 2001	11.10	11.45	10.88	10.97
559	NASDAQ	FLWS	Tue, Oct 23, 2001	11.35	11.35	10.85	11.25
558	NASDAQ	FLWS	Mon, Oct 22, 2001	10.90	11.25	10.80	11.16
557	NASDAQ	FLWS	Fri, Oct 19, 2001	11.13	11.20	10.56	10.95
556	NASDAQ	FLWS	Thu, Oct 18, 2001	12.00	12.00	11.10	11.10
555	NASDAQ	FLWS	Wed, Oct 17, 2001	11.97	12.05	11.55	11.65
554	NASDAQ	FLWS	Tue, Oct 16, 2001	12.00	12.15	11.55	11.95
553	NASDAQ	FLWS	Mon, Oct 15, 2001	11.55	12.10	11.55	12.00
552	NASDAQ	FLWS	Fri, Oct 12, 2001	12.60	12.60	11.53	12.00
551	NASDAQ	FLWS	Thu, Oct 11, 2001	12.00	12.70	11.90	12.49
550	NASDAQ	FLWS	Wed, Oct 10, 2001	11.72	12.00	11.70	12.00
549	NASDAQ	FLWS	Tue, Oct 9, 2001	11.72	12.35	11.69	11.85
548	NASDAQ	FLWS	Mon, Oct 8, 2001	11.50	11.90	11.49	11.77
547	NASDAQ	FLWS	Fri, Oct 5, 2001	12.39	12.39	11.50	12.00
546	NASDAQ	FLWS	Thu, Oct 4, 2001	12.97	12.97	12.38	12.50
545	NASDAQ	FLWS	Wed, Oct 3, 2001	12.90	13.20	12.50	12.70
544	NASDAQ	FLWS	Tue, Oct 2, 2001	12.24	13.05	12.18	12.86
543	NASDAQ	FLWS	Mon, Oct 1, 2001	11.88	12.36	11.87	12.10
542	NASDAQ	FLWS	Fri, Sep 28, 2001	10.93	12.55	10.92	12.06
541	NASDAQ	FLWS	Thu, Sep 27, 2001	10.50	10.89	10.50	10.89
540	NASDAQ	FLWS	Wed, Sep 26, 2001	11.54	11.54	10.40	10.55
539	NASDAQ	FLWS	Tue, Sep 25, 2001	10.81	12.00	10.65	11.45
538	NASDAQ	FLWS	Mon, Sep 24, 2001	10.40	11.00	10.12	10.89
537	NASDAQ	FLWS	Fri, Sep 21, 2001	10.55	10.55	9.90	10.01
536	NASDAQ	FLWS	Thu, Sep 20, 2001	10.50	10.65	10.50	10.60
535	NASDAQ	FLWS	Wed, Sep 19, 2001	10.91	10.91	10.55	10.62
534	NASDAQ	FLWS	Tue, Sep 18, 2001	10.78	11.27	10.52	10.85
533	NASDAQ	FLWS	Mon, Sep 17, 2001	10.24	11.12	10.15	10.74
532	NASDAQ	FLWS	Mon, Sep 10, 2001	12.79	12.80	10.30	10.50
531	NASDAQ	FLWS	Fri, Sep 7, 2001	12.65	13.10	12.65	12.80
530	NASDAQ	FLWS	Thu, Sep 6, 2001	12.52	12.90	12.52	12.63
529	NASDAQ	FLWS	Wed, Sep 5, 2001	12.84	13.00	12.40	12.85
528	NASDAQ	FLWS	Tue, Sep 4, 2001	12.75	12.96	12.36	12.85
527	NASDAQ	FLWS	Fri, Aug 31, 2001	12.85	13.03	12.55	12.80
526	NASDAQ	FLWS	Thu, Aug 30, 2001	12.95	13.08	12.60	12.96
525	NASDAQ	FLWS	Wed, Aug 29, 2001	13.00	13.10	12.90	13.01
524	NASDAQ	FLWS	Tue, Aug 28, 2001	13.01	13.10	12.95	13.05
523	NASDAQ	FLWS	Mon, Aug 27, 2001	12.90	13.05	12.75	13.04
522	NASDAQ	FLWS	Fri, Aug 24, 2001	12.98	12.99	12.71	12.82
521	NASDAQ	FLWS	Thu, Aug 23, 2001	12.50	13.27	12.25	13.25
520	NASDAQ	FLWS	Wed, Aug 22, 2001	12.84	12.84	11.75	12.19
519	NASDAQ	FLWS	Tue, Aug 21, 2001	13.23	13.24	12.25	12.50
518	NASDAQ	FLWS	Mon, Aug 20, 2001	12.98	13.40	12.88	13.35
517	NASDAQ	FLWS	Fri, Aug 17, 2001	13.00	13.00	12.25	12.80
516	NASDAQ	FLWS	Thu, Aug 16, 2001	13.75	13.75	12.65	12.91
515	NASDAQ	FLWS	Wed, Aug 15, 2001	13.04	13.42	12.61	13.35
514	NASDAQ	FLWS	Tue, Aug 14, 2001	12.86	13.05	12.57	12.95
513	NASDAQ	FLWS	Mon, Aug 13, 2001	12.94	13.09	12.70	13.00
512	NASDAQ	FLWS	Fri, Aug 10, 2001	12.70	13.05	12.70	12.98
511	NASDAQ	FLWS	Thu, Aug 9, 2001	12.75	12.80	12.00	12.76
510	NASDAQ	FLWS	Wed, Aug 8, 2001	12.23	12.72	12.02	12.45
509	NASDAQ	FLWS	Tue, Aug 7, 2001	11.98	12.05	11.80	12.00
508	NASDAQ	FLWS	Mon, Aug 6, 2001	12.00	12.15	11.62	12.07
507	NASDAQ	FLWS	Fri, Aug 3, 2001	11.40	12.15	11.10	11.95
506	NASDAQ	FLWS	Thu, Aug 2, 2001	12.00	12.40	11.40	11.58
505	NASDAQ	FLWS	Wed, Aug 1, 2001	12.15	12.15	11.35	11.60
504	NASDAQ	FLWS	Tue, Jul 31, 2001	11.95	12.20	11.91	12.00
503	NASDAQ	FLWS	Mon, Jul 30, 2001	12.07	12.28	11.95	11.95
502	NASDAQ	FLWS	Fri, Jul 27, 2001	11.70	12.40	11.60	12.22
501	NASDAQ	FLWS	Thu, Jul 26, 2001	13.16	13.19	11.02	11.88
500	NASDAQ	FLWS	Wed, Jul 25, 2001	12.88	13.48	12.88	13.30
499	NASDAQ	FLWS	Tue, Jul 24, 2001	12.90	13.10	12.47	13.01
498	NASDAQ	FLWS	Mon, Jul 23, 2001	13.04	13.10	12.75	13.01
497	NASDAQ	FLWS	Fri, Jul 20, 2001	13.02	13.15	12.90	13.08
496	NASDAQ	FLWS	Thu, Jul 19, 2001	12.10	13.13	12.10	13.04
495	NASDAQ	FLWS	Wed, Jul 18, 2001	12.21	12.43	11.90	12.35
494	NASDAQ	FLWS	Tue, Jul 17, 2001	13.14	13.15	11.17	12.29
493	NASDAQ	FLWS	Mon, Jul 16, 2001	12.85	13.30	12.75	13.25
492	NASDAQ	FLWS	Fri, Jul 13, 2001	13.35	13.40	12.61	13.30
491	NASDAQ	FLWS	Thu, Jul 12, 2001	13.80	13.85	13.10	13.30
490	NASDAQ	FLWS	Wed, Jul 11, 2001	12.96	13.95	12.15	13.80
489	NASDAQ	FLWS	Tue, Jul 10, 2001	13.55	13.58	12.95	12.95
488	NASDAQ	FLWS	Mon, Jul 9, 2001	13.10	13.62	13.05	13.50
487	NASDAQ	FLWS	Fri, Jul 6, 2001	12.75	13.25	12.20	13.00
486	NASDAQ	FLWS	Thu, Jul 5, 2001	12.73	12.86	12.45	12.70
485	NASDAQ	FLWS	Tue, Jul 3, 2001	13.91	14.00	12.90	12.91
484	NASDAQ	FLWS	Mon, Jul 2, 2001	14.48	14.78	13.82	13.90
483	NASDAQ	FLWS	Fri, Jun 29, 2001	14.00	15.50	13.25	14.84
482	NASDAQ	FLWS	Thu, Jun 28, 2001	12.54	14.30	12.45	14.01
481	NASDAQ	FLWS	Wed, Jun 27, 2001	12.05	12.70	12.00	12.55
480	NASDAQ	FLWS	Tue, Jun 26, 2001	11.61	12.10	11.56	12.00
479	NASDAQ	FLWS	Mon, Jun 25, 2001	11.65	11.75	11.35	11.60
478	NASDAQ	FLWS	Fri, Jun 22, 2001	11.10	11.75	11.00	11.67
477	NASDAQ	FLWS	Thu, Jun 21, 2001	11.25	11.60	11.25	11.57
476	NASDAQ	FLWS	Wed, Jun 20, 2001	11.10	11.30	11.01	11.30
475	NASDAQ	FLWS	Tue, Jun 19, 2001	11.29	11.30	11.05	11.05
474	NASDAQ	FLWS	Mon, Jun 18, 2001	10.90	11.70	10.85	11.30
473	NASDAQ	FLWS	Fri, Jun 15, 2001	10.90	11.05	10.76	10.91
472	NASDAQ	FLWS	Thu, Jun 14, 2001	10.74	11.00	10.30	11.00
471	NASDAQ	FLWS	Wed, Jun 13, 2001	10.67	10.97	10.50	10.90
470	NASDAQ	FLWS	Tue, Jun 12, 2001	10.10	10.65	9.95	10.60
469	NASDAQ	FLWS	Mon, Jun 11, 2001	10.39	10.44	9.69	9.90
468	NASDAQ	FLWS	Fri, Jun 8, 2001	10.40	10.50	10.22	10.40
467	NASDAQ	FLWS	Thu, Jun 7, 2001	10.13	10.40	10.00	10.30
466	NASDAQ	FLWS	Wed, Jun 6, 2001	10.11	10.20	10.00	10.19
465	NASDAQ	FLWS	Tue, Jun 5, 2001	9.90	10.15	9.85	10.10
464	NASDAQ	FLWS	Mon, Jun 4, 2001	9.88	9.90	9.80	9.88
463	NASDAQ	FLWS	Fri, Jun 1, 2001	9.93	9.95	9.70	9.85
462	NASDAQ	FLWS	Thu, May 31, 2001	10.06	10.16	9.80	9.90
461	NASDAQ	FLWS	Wed, May 30, 2001	10.18	10.49	10.01	10.15
460	NASDAQ	FLWS	Tue, May 29, 2001	9.90	10.30	9.90	10.25
459	NASDAQ	FLWS	Fri, May 25, 2001	9.75	9.99	9.75	9.89
458	NASDAQ	FLWS	Thu, May 24, 2001	9.70	9.75	9.50	9.73
457	NASDAQ	FLWS	Wed, May 23, 2001	9.75	9.80	9.50	9.75
456	NASDAQ	FLWS	Tue, May 22, 2001	9.75	9.85	9.50	9.84
455	NASDAQ	FLWS	Mon, May 21, 2001	9.33	9.75	9.33	9.63
454	NASDAQ	FLWS	Fri, May 18, 2001	9.36	9.41	9.30	9.40
453	NASDAQ	FLWS	Thu, May 17, 2001	9.40	9.79	9.20	9.30
452	NASDAQ	FLWS	Wed, May 16, 2001	9.59	9.99	9.20	9.40
451	NASDAQ	FLWS	Tue, May 15, 2001	9.15	9.55	9.00	9.54
450	NASDAQ	FLWS	Mon, May 14, 2001	8.97	9.20	8.70	9.20
449	NASDAQ	FLWS	Fri, May 11, 2001	8.90	8.97	8.70	8.90
448	NASDAQ	FLWS	Thu, May 10, 2001	9.04	9.05	8.75	8.97
447	NASDAQ	FLWS	Wed, May 9, 2001	9.02	9.05	8.70	9.00
446	NASDAQ	FLWS	Tue, May 8, 2001	9.16	9.18	8.79	9.03
445	NASDAQ	FLWS	Mon, May 7, 2001	9.07	9.25	9.02	9.10
444	NASDAQ	FLWS	Fri, May 4, 2001	8.97	9.20	8.77	9.05
443	NASDAQ	FLWS	Thu, May 3, 2001	8.20	9.00	8.00	8.97
442	NASDAQ	FLWS	Wed, May 2, 2001	8.00	8.20	8.00	8.20
441	NASDAQ	FLWS	Tue, May 1, 2001	8.00	8.10	8.00	8.00
440	NASDAQ	FLWS	Mon, Apr 30, 2001	8.11	8.29	7.97	8.04
439	NASDAQ	FLWS	Fri, Apr 27, 2001	8.24	8.30	8.00	8.20
438	NASDAQ	FLWS	Thu, Apr 26, 2001	8.25	8.40	8.00	8.17
437	NASDAQ	FLWS	Wed, Apr 25, 2001	7.05	8.15	7.00	8.10
436	NASDAQ	FLWS	Tue, Apr 24, 2001	7.23	7.23	6.97	7.08
435	NASDAQ	FLWS	Mon, Apr 23, 2001	7.38	7.41	7.00	7.15
434	NASDAQ	FLWS	Fri, Apr 20, 2001	8.25	8.31	7.50	7.60
433	NASDAQ	FLWS	Thu, Apr 19, 2001	7.90	8.60	7.90	8.32
432	NASDAQ	FLWS	Wed, Apr 18, 2001	7.16	8.50	6.96	8.05
431	NASDAQ	FLWS	Tue, Apr 17, 2001	6.06	7.00	6.06	7.00
430	NASDAQ	FLWS	Mon, Apr 16, 2001	6.21	6.29	6.00	6.29
429	NASDAQ	FLWS	Thu, Apr 12, 2001	6.30	6.34	5.96	6.15
428	NASDAQ	FLWS	Wed, Apr 11, 2001	6.40	6.75	6.00	6.34
427	NASDAQ	FLWS	Tue, Apr 10, 2001	6.60	6.65	6.30	6.57
426	NASDAQ	FLWS	Mon, Apr 9, 2001	6.90	6.95	6.40	6.41
425	NASDAQ	FLWS	Fri, Apr 6, 2001	6.88	7.00	6.63	6.73
424	NASDAQ	FLWS	Thu, Apr 5, 2001	6.72	7.13	6.63	6.94
423	NASDAQ	FLWS	Wed, Apr 4, 2001	7.50	7.50	6.63	6.72
422	NASDAQ	FLWS	Tue, Apr 3, 2001	7.70	7.75	7.38	7.44
421	NASDAQ	FLWS	Mon, Apr 2, 2001	8.06	8.19	7.69	7.69
420	NASDAQ	FLWS	Fri, Mar 30, 2001	7.39	8.13	7.25	8.00
419	NASDAQ	FLWS	Thu, Mar 29, 2001	7.28	7.50	7.13	7.44
418	NASDAQ	FLWS	Wed, Mar 28, 2001	7.34	7.53	7.13	7.50
417	NASDAQ	FLWS	Tue, Mar 27, 2001	7.03	7.38	6.63	7.38
416	NASDAQ	FLWS	Mon, Mar 26, 2001	6.09	7.06	6.06	6.94
415	NASDAQ	FLWS	Fri, Mar 23, 2001	6.06	6.13	6.06	6.06
414	NASDAQ	FLWS	Thu, Mar 22, 2001	6.13	6.13	6.00	6.13
413	NASDAQ	FLWS	Wed, Mar 21, 2001	6.06	6.13	6.00	6.13
412	NASDAQ	FLWS	Tue, Mar 20, 2001	6.13	6.13	6.06	6.06
411	NASDAQ	FLWS	Mon, Mar 19, 2001	6.00	6.28	6.00	6.13
410	NASDAQ	FLWS	Fri, Mar 16, 2001	6.00	6.06	5.94	6.00
409	NASDAQ	FLWS	Thu, Mar 15, 2001	5.88	6.03	5.88	6.03
408	NASDAQ	FLWS	Wed, Mar 14, 2001	5.94	5.97	5.81	5.94
407	NASDAQ	FLWS	Tue, Mar 13, 2001	5.94	6.06	5.94	5.94
406	NASDAQ	FLWS	Mon, Mar 12, 2001	5.94	6.06	5.88	5.94
405	NASDAQ	FLWS	Fri, Mar 9, 2001	6.00	6.13	5.94	6.00
404	NASDAQ	FLWS	Thu, Mar 8, 2001	6.03	6.06	5.94	6.00
403	NASDAQ	FLWS	Wed, Mar 7, 2001	6.00	6.06	5.94	6.00
402	NASDAQ	FLWS	Tue, Mar 6, 2001	5.84	6.06	5.81	6.00
401	NASDAQ	FLWS	Mon, Mar 5, 2001	6.00	6.00	5.81	5.81
400	NASDAQ	FLWS	Fri, Mar 2, 2001	5.94	6.00	5.88	5.94
399	NASDAQ	FLWS	Thu, Mar 1, 2001	5.94	6.00	5.94	6.00
398	NASDAQ	FLWS	Wed, Feb 28, 2001	5.94	6.00	5.94	5.94
397	NASDAQ	FLWS	Tue, Feb 27, 2001	5.94	6.06	5.88	5.94
396	NASDAQ	FLWS	Mon, Feb 26, 2001	5.94	6.06	5.88	6.00
395	NASDAQ	FLWS	Fri, Feb 23, 2001	5.97	6.00	5.94	6.00
394	NASDAQ	FLWS	Thu, Feb 22, 2001	6.13	6.13	5.94	6.00
393	NASDAQ	FLWS	Wed, Feb 21, 2001	5.94	6.13	5.94	5.97
392	NASDAQ	FLWS	Tue, Feb 20, 2001	6.06	6.13	5.94	5.94
391	NASDAQ	FLWS	Fri, Feb 16, 2001	5.89	6.02	5.88	6.00
390	NASDAQ	FLWS	Thu, Feb 15, 2001	5.97	6.06	5.75	5.88
389	NASDAQ	FLWS	Wed, Feb 14, 2001	6.13	6.25	5.75	6.06
388	NASDAQ	FLWS	Tue, Feb 13, 2001	6.13	6.50	6.00	6.13
387	NASDAQ	FLWS	Mon, Feb 12, 2001	6.05	6.25	5.94	6.06
386	NASDAQ	FLWS	Fri, Feb 9, 2001	6.03	6.06	5.94	6.00
385	NASDAQ	FLWS	Thu, Feb 8, 2001	6.25	6.31	6.00	6.13
384	NASDAQ	FLWS	Wed, Feb 7, 2001	6.00	6.25	5.94	6.19
383	NASDAQ	FLWS	Tue, Feb 6, 2001	5.88	6.00	5.84	5.88
382	NASDAQ	FLWS	Mon, Feb 5, 2001	6.25	6.25	5.69	5.88
381	NASDAQ	FLWS	Fri, Feb 2, 2001	6.13	6.50	5.75	6.22
380	NASDAQ	FLWS	Thu, Feb 1, 2001	5.97	6.25	5.75	6.13
379	NASDAQ	FLWS	Wed, Jan 31, 2001	5.94	6.63	5.94	6.38
378	NASDAQ	FLWS	Tue, Jan 30, 2001	6.06	6.06	5.94	5.94
377	NASDAQ	FLWS	Mon, Jan 29, 2001	5.56	6.13	5.50	6.00
376	NASDAQ	FLWS	Fri, Jan 26, 2001	5.63	5.63	5.38	5.50
375	NASDAQ	FLWS	Thu, Jan 25, 2001	5.47	5.63	5.38	5.44
374	NASDAQ	FLWS	Wed, Jan 24, 2001	6.38	6.41	5.00	5.50
373	NASDAQ	FLWS	Tue, Jan 23, 2001	5.73	6.00	5.50	5.69
372	NASDAQ	FLWS	Mon, Jan 22, 2001	4.98	5.81	4.88	5.25
371	NASDAQ	FLWS	Fri, Jan 19, 2001	4.98	5.00	4.88	4.94
370	NASDAQ	FLWS	Thu, Jan 18, 2001	4.88	5.00	4.88	5.00
369	NASDAQ	FLWS	Wed, Jan 17, 2001	4.94	4.97	4.88	4.88
368	NASDAQ	FLWS	Tue, Jan 16, 2001	4.88	4.97	4.88	4.92
367	NASDAQ	FLWS	Fri, Jan 12, 2001	4.88	5.00	4.75	4.88
366	NASDAQ	FLWS	Thu, Jan 11, 2001	4.78	4.97	4.75	4.88
365	NASDAQ	FLWS	Wed, Jan 10, 2001	4.94	5.00	4.75	4.75
364	NASDAQ	FLWS	Tue, Jan 9, 2001	5.06	5.06	4.94	5.00
363	NASDAQ	FLWS	Mon, Jan 8, 2001	4.94	5.25	4.88	5.00
362	NASDAQ	FLWS	Fri, Jan 5, 2001	4.75	4.88	4.75	4.81
361	NASDAQ	FLWS	Thu, Jan 4, 2001	4.38	4.88	4.38	4.75
360	NASDAQ	FLWS	Wed, Jan 3, 2001	4.38	4.50	4.38	4.50
359	NASDAQ	FLWS	Tue, Jan 2, 2001	4.13	4.50	4.13	4.44
358	NASDAQ	FLWS	Fri, Dec 29, 2000	4.41	4.44	4.13	4.13
357	NASDAQ	FLWS	Thu, Dec 28, 2000	4.31	4.44	4.25	4.38
356	NASDAQ	FLWS	Wed, Dec 27, 2000	4.38	4.50	4.31	4.31
355	NASDAQ	FLWS	Tue, Dec 26, 2000	4.44	4.50	4.31	4.38
354	NASDAQ	FLWS	Fri, Dec 22, 2000	4.38	4.50	4.31	4.44
353	NASDAQ	FLWS	Thu, Dec 21, 2000	4.25	4.50	4.25	4.44
352	NASDAQ	FLWS	Wed, Dec 20, 2000	4.13	4.31	4.00	4.25
351	NASDAQ	FLWS	Tue, Dec 19, 2000	4.13	4.19	4.00	4.13
350	NASDAQ	FLWS	Mon, Dec 18, 2000	4.00	4.25	4.00	4.13
349	NASDAQ	FLWS	Fri, Dec 15, 2000	4.13	4.13	3.88	4.03
348	NASDAQ	FLWS	Thu, Dec 14, 2000	3.94	4.38	3.94	4.19
347	NASDAQ	FLWS	Wed, Dec 13, 2000	4.14	4.19	3.88	3.88
346	NASDAQ	FLWS	Tue, Dec 12, 2000	3.44	4.19	3.44	4.00
345	NASDAQ	FLWS	Mon, Dec 11, 2000	3.50	3.75	3.38	3.63
344	NASDAQ	FLWS	Fri, Dec 8, 2000	3.75	3.88	3.50	3.75
343	NASDAQ	FLWS	Thu, Dec 7, 2000	3.38	4.00	3.38	3.75
342	NASDAQ	FLWS	Wed, Dec 6, 2000	3.64	3.81	3.38	3.66
341	NASDAQ	FLWS	Tue, Dec 5, 2000	3.75	3.84	3.56	3.81
340	NASDAQ	FLWS	Mon, Dec 4, 2000	3.63	3.75	3.31	3.69
339	NASDAQ	FLWS	Fri, Dec 1, 2000	3.63	3.75	3.56	3.56
338	NASDAQ	FLWS	Thu, Nov 30, 2000	3.88	3.94	3.63	3.75
337	NASDAQ	FLWS	Wed, Nov 29, 2000	3.97	4.00	3.75	3.88
336	NASDAQ	FLWS	Tue, Nov 28, 2000	3.88	4.00	3.88	3.88
335	NASDAQ	FLWS	Mon, Nov 27, 2000	3.94	4.13	3.88	4.00
334	NASDAQ	FLWS	Fri, Nov 24, 2000	4.00	4.06	3.81	3.94
333	NASDAQ	FLWS	Wed, Nov 22, 2000	3.88	4.06	3.44	4.00
332	NASDAQ	FLWS	Tue, Nov 21, 2000	3.75	3.94	3.50	3.75
331	NASDAQ	FLWS	Mon, Nov 20, 2000	3.75	3.94	3.63	3.75
330	NASDAQ	FLWS	Fri, Nov 17, 2000	3.63	3.88	3.50	3.75
329	NASDAQ	FLWS	Thu, Nov 16, 2000	3.13	3.31	3.13	3.31
328	NASDAQ	FLWS	Wed, Nov 15, 2000	3.25	3.38	3.00	3.38
327	NASDAQ	FLWS	Tue, Nov 14, 2000	2.86	3.25	2.75	3.13
326	NASDAQ	FLWS	Mon, Nov 13, 2000	2.84	2.88	2.55	2.81
325	NASDAQ	FLWS	Fri, Nov 10, 2000	3.06	3.06	2.75	2.88
324	NASDAQ	FLWS	Thu, Nov 9, 2000	3.13	3.13	2.75	3.00
323	NASDAQ	FLWS	Wed, Nov 8, 2000	3.31	3.44	2.88	3.31
322	NASDAQ	FLWS	Tue, Nov 7, 2000	3.34	3.44	3.25	3.38
321	NASDAQ	FLWS	Mon, Nov 6, 2000	3.56	3.63	3.25	3.31
320	NASDAQ	FLWS	Fri, Nov 3, 2000	3.52	3.63	3.50	3.52
319	NASDAQ	FLWS	Thu, Nov 2, 2000	3.63	3.75	3.50	3.50
318	NASDAQ	FLWS	Wed, Nov 1, 2000	3.81	3.88	3.50	3.52
317	NASDAQ	FLWS	Tue, Oct 31, 2000	3.81	4.06	3.75	3.91
316	NASDAQ	FLWS	Mon, Oct 30, 2000	4.00	4.00	3.75	3.75
315	NASDAQ	FLWS	Fri, Oct 27, 2000	3.63	3.94	3.63	3.75
314	NASDAQ	FLWS	Thu, Oct 26, 2000	4.27	4.44	3.50	3.56
313	NASDAQ	FLWS	Wed, Oct 25, 2000	4.28	4.44	4.22	4.22
312	NASDAQ	FLWS	Tue, Oct 24, 2000	4.25	4.50	4.25	4.28
311	NASDAQ	FLWS	Mon, Oct 23, 2000	4.00	4.31	4.00	4.31
310	NASDAQ	FLWS	Fri, Oct 20, 2000	4.02	4.09	4.00	4.06
309	NASDAQ	FLWS	Thu, Oct 19, 2000	4.25	4.38	4.00	4.19
308	NASDAQ	FLWS	Wed, Oct 18, 2000	4.13	4.44	4.13	4.25
307	NASDAQ	FLWS	Tue, Oct 17, 2000	4.19	4.44	4.13	4.38
306	NASDAQ	FLWS	Mon, Oct 16, 2000	4.00	4.31	4.00	4.13
305	NASDAQ	FLWS	Fri, Oct 13, 2000	4.16	4.38	4.00	4.19
304	NASDAQ	FLWS	Thu, Oct 12, 2000	4.44	4.63	4.00	4.25
303	NASDAQ	FLWS	Wed, Oct 11, 2000	4.50	4.56	4.41	4.41
302	NASDAQ	FLWS	Tue, Oct 10, 2000	4.88	4.88	4.50	4.56
301	NASDAQ	FLWS	Mon, Oct 9, 2000	4.44	4.88	4.39	4.88
300	NASDAQ	FLWS	Fri, Oct 6, 2000	4.75	4.75	4.38	4.63
299	NASDAQ	FLWS	Thu, Oct 5, 2000	4.75	4.75	4.56	4.75
298	NASDAQ	FLWS	Wed, Oct 4, 2000	5.06	5.06	4.81	4.81
297	NASDAQ	FLWS	Tue, Oct 3, 2000	4.94	5.13	4.88	4.94
296	NASDAQ	FLWS	Mon, Oct 2, 2000	5.09	5.13	4.88	4.94
295	NASDAQ	FLWS	Fri, Sep 29, 2000	4.94	5.00	4.88	4.98
294	NASDAQ	FLWS	Thu, Sep 28, 2000	5.00	5.25	4.88	4.94
293	NASDAQ	FLWS	Wed, Sep 27, 2000	5.63	5.63	5.00	5.03
292	NASDAQ	FLWS	Tue, Sep 26, 2000	5.56	5.88	5.31	5.63
291	NASDAQ	FLWS	Mon, Sep 25, 2000	5.50	5.59	5.38	5.56
290	NASDAQ	FLWS	Fri, Sep 22, 2000	4.56	5.50	4.56	5.44
289	NASDAQ	FLWS	Thu, Sep 21, 2000	5.25	5.38	4.50	4.50
288	NASDAQ	FLWS	Wed, Sep 20, 2000	5.38	5.56	5.31	5.38
287	NASDAQ	FLWS	Tue, Sep 19, 2000	5.44	5.63	5.44	5.56
286	NASDAQ	FLWS	Mon, Sep 18, 2000	5.94	5.94	5.44	5.44
285	NASDAQ	FLWS	Fri, Sep 15, 2000	5.81	5.88	5.75	5.75
284	NASDAQ	FLWS	Thu, Sep 14, 2000	5.80	5.81	5.75	5.75
283	NASDAQ	FLWS	Wed, Sep 13, 2000	5.59	5.84	5.56	5.75
282	NASDAQ	FLWS	Tue, Sep 12, 2000	5.56	5.69	5.56	5.63
281	NASDAQ	FLWS	Mon, Sep 11, 2000	5.63	5.63	5.56	5.56
280	NASDAQ	FLWS	Fri, Sep 8, 2000	5.56	5.69	5.56	5.63
279	NASDAQ	FLWS	Thu, Sep 7, 2000	5.58	5.63	5.56	5.56
278	NASDAQ	FLWS	Wed, Sep 6, 2000	5.56	5.63	5.50	5.59
277	NASDAQ	FLWS	Tue, Sep 5, 2000	5.63	5.88	5.56	5.84
276	NASDAQ	FLWS	Fri, Sep 1, 2000	5.25	5.75	5.25	5.69
275	NASDAQ	FLWS	Thu, Aug 31, 2000	5.13	5.31	5.13	5.25
274	NASDAQ	FLWS	Wed, Aug 30, 2000	5.13	5.25	5.06	5.25
273	NASDAQ	FLWS	Tue, Aug 29, 2000	5.06	5.25	5.06	5.19
272	NASDAQ	FLWS	Mon, Aug 28, 2000	5.09	5.31	5.00	5.06
271	NASDAQ	FLWS	Fri, Aug 25, 2000	5.28	5.50	4.88	5.06
270	NASDAQ	FLWS	Thu, Aug 24, 2000	5.38	5.72	5.00	5.13
269	NASDAQ	FLWS	Wed, Aug 23, 2000	4.78	5.00	4.69	5.00
268	NASDAQ	FLWS	Tue, Aug 22, 2000	4.63	4.88	4.50	4.63
267	NASDAQ	FLWS	Mon, Aug 21, 2000	4.66	4.81	4.50	4.50
266	NASDAQ	FLWS	Fri, Aug 18, 2000	5.13	5.25	4.50	4.69
265	NASDAQ	FLWS	Thu, Aug 17, 2000	5.19	5.19	5.06	5.09
264	NASDAQ	FLWS	Wed, Aug 16, 2000	5.13	5.25	5.06	5.13
263	NASDAQ	FLWS	Tue, Aug 15, 2000	5.09	5.25	5.06	5.25
262	NASDAQ	FLWS	Mon, Aug 14, 2000	5.06	5.22	5.06	5.13
261	NASDAQ	FLWS	Fri, Aug 11, 2000	5.34	5.34	4.88	5.25
260	NASDAQ	FLWS	Thu, Aug 10, 2000	5.28	5.38	5.19	5.31
259	NASDAQ	FLWS	Wed, Aug 9, 2000	5.44	5.50	5.19	5.31
258	NASDAQ	FLWS	Tue, Aug 8, 2000	5.50	5.53	5.38	5.38
257	NASDAQ	FLWS	Mon, Aug 7, 2000	5.59	5.59	5.50	5.56
256	NASDAQ	FLWS	Fri, Aug 4, 2000	5.69	5.69	5.50	5.63
255	NASDAQ	FLWS	Thu, Aug 3, 2000	5.63	5.75	5.56	5.63
254	NASDAQ	FLWS	Wed, Aug 2, 2000	5.75	5.88	5.69	5.69
253	NASDAQ	FLWS	Tue, Aug 1, 2000	5.75	6.00	5.75	5.75
252	NASDAQ	FLWS	Mon, Jul 31, 2000	6.00	6.00	5.75	5.97
251	NASDAQ	FLWS	Fri, Jul 28, 2000	6.00	6.00	5.94	5.94
250	NASDAQ	FLWS	Thu, Jul 27, 2000	6.00	6.00	5.88	5.94
249	NASDAQ	FLWS	Wed, Jul 26, 2000	5.97	6.06	5.88	6.00
248	NASDAQ	FLWS	Tue, Jul 25, 2000	5.69	5.88	5.69	5.75
247	NASDAQ	FLWS	Mon, Jul 24, 2000	5.69	5.81	5.63	5.75
246	NASDAQ	FLWS	Fri, Jul 21, 2000	5.75	5.75	5.63	5.75
245	NASDAQ	FLWS	Thu, Jul 20, 2000	5.63	5.75	5.63	5.75
244	NASDAQ	FLWS	Wed, Jul 19, 2000	5.56	5.75	5.56	5.69
243	NASDAQ	FLWS	Tue, Jul 18, 2000	5.50	5.75	5.50	5.63
242	NASDAQ	FLWS	Mon, Jul 17, 2000	5.56	5.75	5.50	5.75
241	NASDAQ	FLWS	Fri, Jul 14, 2000	5.50	5.75	5.38	5.63
240	NASDAQ	FLWS	Thu, Jul 13, 2000	5.69	5.72	5.47	5.72
239	NASDAQ	FLWS	Wed, Jul 12, 2000	5.50	5.75	5.44	5.75
238	NASDAQ	FLWS	Tue, Jul 11, 2000	5.63	5.75	5.50	5.50
237	NASDAQ	FLWS	Mon, Jul 10, 2000	5.88	5.88	5.56	5.63
236	NASDAQ	FLWS	Fri, Jul 7, 2000	5.94	5.94	5.63	5.81
235	NASDAQ	FLWS	Thu, Jul 6, 2000	5.50	6.13	5.50	5.94
234	NASDAQ	FLWS	Wed, Jul 5, 2000	5.50	5.63	5.44	5.50
233	NASDAQ	FLWS	Mon, Jul 3, 2000	5.41	5.56	5.25	5.50
232	NASDAQ	FLWS	Fri, Jun 30, 2000	5.91	7.47	5.00	5.13
231	NASDAQ	FLWS	Thu, Jun 29, 2000	5.63	6.00	5.56	5.91
230	NASDAQ	FLWS	Wed, Jun 28, 2000	5.63	5.81	5.50	5.81
229	NASDAQ	FLWS	Tue, Jun 27, 2000	5.75	5.75	5.50	5.75
228	NASDAQ	FLWS	Mon, Jun 26, 2000	5.66	5.75	5.50	5.50
227	NASDAQ	FLWS	Fri, Jun 23, 2000	5.69	5.75	5.63	5.63
226	NASDAQ	FLWS	Thu, Jun 22, 2000	5.44	5.88	5.44	5.69
225	NASDAQ	FLWS	Wed, Jun 21, 2000	5.50	5.59	5.44	5.50
224	NASDAQ	FLWS	Tue, Jun 20, 2000	5.63	5.75	5.50	5.75
223	NASDAQ	FLWS	Mon, Jun 19, 2000	5.69	5.81	5.50	5.63
222	NASDAQ	FLWS	Fri, Jun 16, 2000	5.56	5.75	5.44	5.56
221	NASDAQ	FLWS	Thu, Jun 15, 2000	5.63	5.63	5.44	5.63
220	NASDAQ	FLWS	Wed, Jun 14, 2000	5.44	5.50	5.38	5.50
219	NASDAQ	FLWS	Tue, Jun 13, 2000	5.50	5.63	5.31	5.44
218	NASDAQ	FLWS	Mon, Jun 12, 2000	5.56	5.75	5.44	5.50
217	NASDAQ	FLWS	Fri, Jun 9, 2000	5.69	5.75	5.44	5.50
216	NASDAQ	FLWS	Thu, Jun 8, 2000	5.69	5.88	5.63	5.63
215	NASDAQ	FLWS	Wed, Jun 7, 2000	5.69	5.75	5.25	5.75
214	NASDAQ	FLWS	Tue, Jun 6, 2000	5.13	5.88	5.13	5.69
213	NASDAQ	FLWS	Mon, Jun 5, 2000	5.06	5.38	5.00	5.25
212	NASDAQ	FLWS	Fri, Jun 2, 2000	5.31	5.50	5.00	5.06
211	NASDAQ	FLWS	Thu, Jun 1, 2000	5.38	5.38	5.06	5.28
210	NASDAQ	FLWS	Wed, May 31, 2000	6.00	6.06	5.13	5.44
209	NASDAQ	FLWS	Tue, May 30, 2000	6.63	6.63	5.91	6.13
208	NASDAQ	FLWS	Fri, May 26, 2000	7.00	7.00	6.31	6.44
207	NASDAQ	FLWS	Thu, May 25, 2000	6.94	7.13	6.88	7.13
206	NASDAQ	FLWS	Wed, May 24, 2000	7.13	7.25	6.94	7.25
205	NASDAQ	FLWS	Tue, May 23, 2000	6.97	7.00	6.88	7.00
204	NASDAQ	FLWS	Mon, May 22, 2000	6.97	7.25	6.94	7.13
203	NASDAQ	FLWS	Fri, May 19, 2000	6.94	7.00	6.94	6.94
202	NASDAQ	FLWS	Thu, May 18, 2000	7.09	7.13	6.94	7.00
201	NASDAQ	FLWS	Wed, May 17, 2000	7.25	7.25	6.94	7.06
200	NASDAQ	FLWS	Tue, May 16, 2000	7.19	7.44	6.94	7.25
199	NASDAQ	FLWS	Mon, May 15, 2000	7.06	7.25	6.94	7.25
198	NASDAQ	FLWS	Fri, May 12, 2000	6.94	7.25	6.94	7.00
197	NASDAQ	FLWS	Thu, May 11, 2000	7.00	7.25	6.94	7.13
196	NASDAQ	FLWS	Wed, May 10, 2000	6.97	7.25	6.94	7.13
195	NASDAQ	FLWS	Tue, May 9, 2000	7.00	7.06	6.94	6.94
194	NASDAQ	FLWS	Mon, May 8, 2000	7.13	7.63	6.88	7.06
193	NASDAQ	FLWS	Fri, May 5, 2000	7.38	7.50	7.13	7.25
192	NASDAQ	FLWS	Thu, May 4, 2000	7.00	7.44	6.81	7.38
191	NASDAQ	FLWS	Wed, May 3, 2000	7.13	7.13	6.25	7.00
190	NASDAQ	FLWS	Tue, May 2, 2000	6.50	7.00	6.25	7.00
189	NASDAQ	FLWS	Mon, May 1, 2000	6.00	6.50	5.94	6.31
188	NASDAQ	FLWS	Fri, Apr 28, 2000	6.13	6.25	5.50	5.88
187	NASDAQ	FLWS	Thu, Apr 27, 2000	6.00	6.25	5.75	6.09
186	NASDAQ	FLWS	Wed, Apr 26, 2000	6.69	6.69	5.94	6.13
185	NASDAQ	FLWS	Tue, Apr 25, 2000	5.31	5.78	5.25	5.56
184	NASDAQ	FLWS	Mon, Apr 24, 2000	4.72	5.63	4.56	5.06
183	NASDAQ	FLWS	Thu, Apr 20, 2000	4.81	4.81	4.38	4.50
182	NASDAQ	FLWS	Wed, Apr 19, 2000	5.13	5.13	4.50	4.81
181	NASDAQ	FLWS	Tue, Apr 18, 2000	4.81	5.44	4.50	4.69
180	NASDAQ	FLWS	Mon, Apr 17, 2000	4.50	4.75	4.25	4.69
179	NASDAQ	FLWS	Fri, Apr 14, 2000	5.25	5.31	4.25	4.75
178	NASDAQ	FLWS	Thu, Apr 13, 2000	5.50	5.88	4.88	5.06
177	NASDAQ	FLWS	Wed, Apr 12, 2000	5.94	5.94	5.50	5.50
176	NASDAQ	FLWS	Tue, Apr 11, 2000	6.06	6.06	5.75	5.88
175	NASDAQ	FLWS	Mon, Apr 10, 2000	6.03	6.19	5.88	6.06
174	NASDAQ	FLWS	Fri, Apr 7, 2000	5.94	6.06	5.88	6.00
173	NASDAQ	FLWS	Thu, Apr 6, 2000	6.50	6.50	5.81	6.00
172	NASDAQ	FLWS	Wed, Apr 5, 2000	6.19	6.38	5.75	6.25
171	NASDAQ	FLWS	Tue, Apr 4, 2000	7.00	7.13	6.13	6.44
170	NASDAQ	FLWS	Mon, Apr 3, 2000	7.25	7.50	7.00	7.00
169	NASDAQ	FLWS	Fri, Mar 31, 2000	7.25	7.38	7.00	7.13
168	NASDAQ	FLWS	Thu, Mar 30, 2000	7.00	7.25	6.75	7.13
167	NASDAQ	FLWS	Wed, Mar 29, 2000	7.75	7.88	6.75	7.19
166	NASDAQ	FLWS	Tue, Mar 28, 2000	7.94	8.00	7.25	7.38
165	NASDAQ	FLWS	Mon, Mar 27, 2000	7.94	8.00	7.63	7.75
164	NASDAQ	FLWS	Fri, Mar 24, 2000	7.88	8.13	7.69	7.88
163	NASDAQ	FLWS	Thu, Mar 23, 2000	7.38	7.88	7.38	7.81
162	NASDAQ	FLWS	Wed, Mar 22, 2000	6.88	7.50	6.69	7.25
161	NASDAQ	FLWS	Tue, Mar 21, 2000	6.72	6.88	6.31	6.75
160	NASDAQ	FLWS	Mon, Mar 20, 2000	6.69	6.81	6.28	6.59
159	NASDAQ	FLWS	Fri, Mar 17, 2000	7.00	7.00	6.50	6.81
158	NASDAQ	FLWS	Thu, Mar 16, 2000	7.00	7.13	6.63	6.88
157	NASDAQ	FLWS	Wed, Mar 15, 2000	7.00	7.19	6.88	6.88
156	NASDAQ	FLWS	Tue, Mar 14, 2000	7.31	7.38	6.88	7.00
155	NASDAQ	FLWS	Mon, Mar 13, 2000	7.19	7.38	7.00	7.25
154	NASDAQ	FLWS	Fri, Mar 10, 2000	7.31	7.44	7.00	7.03
153	NASDAQ	FLWS	Thu, Mar 9, 2000	7.44	7.44	6.88	7.13
152	NASDAQ	FLWS	Wed, Mar 8, 2000	7.81	7.94	7.25	7.44
151	NASDAQ	FLWS	Tue, Mar 7, 2000	7.88	8.13	7.31	7.81
150	NASDAQ	FLWS	Mon, Mar 6, 2000	8.13	8.25	7.75	7.91
149	NASDAQ	FLWS	Fri, Mar 3, 2000	8.88	8.88	8.06	8.19
148	NASDAQ	FLWS	Thu, Mar 2, 2000	9.00	9.25	8.75	8.81
147	NASDAQ	FLWS	Wed, Mar 1, 2000	9.50	9.50	8.88	8.88
146	NASDAQ	FLWS	Tue, Feb 29, 2000	8.88	9.50	8.75	9.19
145	NASDAQ	FLWS	Mon, Feb 28, 2000	9.34	9.50	8.75	8.75
144	NASDAQ	FLWS	Fri, Feb 25, 2000	9.63	9.94	9.19	9.19
143	NASDAQ	FLWS	Thu, Feb 24, 2000	9.50	10.00	9.44	9.81
142	NASDAQ	FLWS	Wed, Feb 23, 2000	10.19	10.31	9.63	9.81
141	NASDAQ	FLWS	Tue, Feb 22, 2000	10.69	10.81	10.06	10.13
140	NASDAQ	FLWS	Fri, Feb 18, 2000	10.56	10.88	10.50	10.69
139	NASDAQ	FLWS	Thu, Feb 17, 2000	10.75	11.00	10.44	10.75
138	NASDAQ	FLWS	Wed, Feb 16, 2000	10.19	11.13	10.19	10.69
137	NASDAQ	FLWS	Tue, Feb 15, 2000	10.81	11.00	10.00	10.25
136	NASDAQ	FLWS	Mon, Feb 14, 2000	11.63	11.75	10.75	11.00
135	NASDAQ	FLWS	Fri, Feb 11, 2000	11.81	12.13	11.50	11.69
134	NASDAQ	FLWS	Thu, Feb 10, 2000	11.75	11.94	11.63	11.69
133	NASDAQ	FLWS	Wed, Feb 9, 2000	12.00	12.25	11.50	11.63
132	NASDAQ	FLWS	Tue, Feb 8, 2000	12.00	12.00	11.50	11.75
131	NASDAQ	FLWS	Mon, Feb 7, 2000	11.94	12.25	11.13	11.69
130	NASDAQ	FLWS	Fri, Feb 4, 2000	10.63	13.00	10.63	11.69
129	NASDAQ	FLWS	Thu, Feb 3, 2000	9.63	10.88	9.50	10.88
128	NASDAQ	FLWS	Wed, Feb 2, 2000	9.38	9.38	8.63	9.19
127	NASDAQ	FLWS	Tue, Feb 1, 2000	9.88	9.94	8.84	9.06
126	NASDAQ	FLWS	Mon, Jan 31, 2000	10.88	10.88	9.75	9.75
125	NASDAQ	FLWS	Fri, Jan 28, 2000	10.31	11.00	10.13	10.50
124	NASDAQ	FLWS	Thu, Jan 27, 2000	10.75	10.75	10.00	10.19
123	NASDAQ	FLWS	Wed, Jan 26, 2000	11.94	12.13	10.38	10.56
122	NASDAQ	FLWS	Tue, Jan 25, 2000	12.25	12.50	11.50	11.75
121	NASDAQ	FLWS	Mon, Jan 24, 2000	11.81	12.25	11.38	12.13
120	NASDAQ	FLWS	Fri, Jan 21, 2000	10.75	11.00	10.13	10.81
119	NASDAQ	FLWS	Thu, Jan 20, 2000	10.25	10.75	9.88	10.50
118	NASDAQ	FLWS	Wed, Jan 19, 2000	10.19	10.31	10.00	10.06
117	NASDAQ	FLWS	Tue, Jan 18, 2000	10.47	10.50	9.94	10.00
116	NASDAQ	FLWS	Fri, Jan 14, 2000	10.88	11.13	10.31	10.75
115	NASDAQ	FLWS	Thu, Jan 13, 2000	10.88	11.13	10.63	10.66
114	NASDAQ	FLWS	Wed, Jan 12, 2000	11.63	11.63	10.75	11.06
113	NASDAQ	FLWS	Tue, Jan 11, 2000	11.88	11.88	11.13	11.50
112	NASDAQ	FLWS	Mon, Jan 10, 2000	12.50	12.81	11.50	11.81
111	NASDAQ	FLWS	Fri, Jan 7, 2000	11.94	12.56	11.88	12.44
110	NASDAQ	FLWS	Thu, Jan 6, 2000	11.63	12.38	11.50	12.13
109	NASDAQ	FLWS	Wed, Jan 5, 2000	11.38	11.63	11.00	11.38
108	NASDAQ	FLWS	Tue, Jan 4, 2000	11.28	11.44	10.81	11.19
107	NASDAQ	FLWS	Mon, Jan 3, 2000	11.06	11.75	10.25	11.44
106	NASDAQ	FLWS	Fri, Dec 31, 1999	10.75	10.88	10.25	10.69
105	NASDAQ	FLWS	Thu, Dec 30, 1999	11.44	11.63	10.50	10.81
104	NASDAQ	FLWS	Wed, Dec 29, 1999	10.88	12.00	10.63	11.19
103	NASDAQ	FLWS	Tue, Dec 28, 1999	11.69	12.00	10.75	10.88
102	NASDAQ	FLWS	Mon, Dec 27, 1999	12.19	12.44	11.22	11.63
101	NASDAQ	FLWS	Thu, Dec 23, 1999	12.75	12.88	12.06	12.38
100	NASDAQ	FLWS	Wed, Dec 22, 1999	12.38	13.00	12.13	12.75
99	NASDAQ	FLWS	Tue, Dec 21, 1999	12.25	12.63	12.13	12.25
98	NASDAQ	FLWS	Mon, Dec 20, 1999	12.75	12.94	11.81	12.38
97	NASDAQ	FLWS	Fri, Dec 17, 1999	12.75	12.88	12.25	12.44
96	NASDAQ	FLWS	Thu, Dec 16, 1999	12.69	13.13	12.50	12.63
95	NASDAQ	FLWS	Wed, Dec 15, 1999	13.13	13.44	12.63	12.69
94	NASDAQ	FLWS	Tue, Dec 14, 1999	13.25	13.44	12.81	13.00
93	NASDAQ	FLWS	Mon, Dec 13, 1999	13.00	13.63	12.75	13.31
92	NASDAQ	FLWS	Fri, Dec 10, 1999	13.75	13.94	12.81	13.38
91	NASDAQ	FLWS	Thu, Dec 9, 1999	15.06	15.06	13.50	13.75
90	NASDAQ	FLWS	Wed, Dec 8, 1999	15.50	15.63	14.50	15.06
89	NASDAQ	FLWS	Tue, Dec 7, 1999	15.63	16.00	15.25	15.50
88	NASDAQ	FLWS	Mon, Dec 6, 1999	16.13	16.25	15.25	15.38
87	NASDAQ	FLWS	Fri, Dec 3, 1999	14.81	16.00	14.63	15.81
86	NASDAQ	FLWS	Thu, Dec 2, 1999	15.25	15.38	14.75	14.75
85	NASDAQ	FLWS	Wed, Dec 1, 1999	15.56	15.75	14.75	15.13
84	NASDAQ	FLWS	Tue, Nov 30, 1999	16.81	16.88	15.38	15.75
83	NASDAQ	FLWS	Mon, Nov 29, 1999	16.19	17.06	15.63	16.56
82	NASDAQ	FLWS	Fri, Nov 26, 1999	15.00	16.50	15.00	15.50
81	NASDAQ	FLWS	Wed, Nov 24, 1999	14.25	14.38	13.63	13.81
80	NASDAQ	FLWS	Tue, Nov 23, 1999	14.13	14.50	13.75	14.06
79	NASDAQ	FLWS	Mon, Nov 22, 1999	13.88	14.88	13.63	14.06
78	NASDAQ	FLWS	Fri, Nov 19, 1999	14.31	14.75	13.50	13.56
77	NASDAQ	FLWS	Thu, Nov 18, 1999	14.50	14.63	13.81	14.19
76	NASDAQ	FLWS	Wed, Nov 17, 1999	13.91	14.75	13.50	14.38
75	NASDAQ	FLWS	Tue, Nov 16, 1999	13.75	14.00	13.38	13.63
74	NASDAQ	FLWS	Mon, Nov 15, 1999	13.50	14.19	13.00	13.13
73	NASDAQ	FLWS	Fri, Nov 12, 1999	14.06	14.13	13.00	13.38
72	NASDAQ	FLWS	Thu, Nov 11, 1999	12.75	14.13	12.63	13.75
71	NASDAQ	FLWS	Wed, Nov 10, 1999	12.75	13.00	12.50	12.69
70	NASDAQ	FLWS	Tue, Nov 9, 1999	12.38	12.75	12.13	12.44
69	NASDAQ	FLWS	Mon, Nov 8, 1999	12.13	13.13	11.75	12.38
68	NASDAQ	FLWS	Fri, Nov 5, 1999	12.44	12.50	12.06	12.25
67	NASDAQ	FLWS	Thu, Nov 4, 1999	12.75	12.75	12.00	12.13
66	NASDAQ	FLWS	Wed, Nov 3, 1999	12.50	12.50	12.00	12.19
65	NASDAQ	FLWS	Tue, Nov 2, 1999	12.38	12.69	12.19	12.44
64	NASDAQ	FLWS	Mon, Nov 1, 1999	12.81	12.88	12.25	12.44
63	NASDAQ	FLWS	Fri, Oct 29, 1999	12.75	13.25	12.58	12.88
62	NASDAQ	FLWS	Thu, Oct 28, 1999	12.56	13.25	12.50	12.56
61	NASDAQ	FLWS	Wed, Oct 27, 1999	13.13	13.25	12.19	12.25
60	NASDAQ	FLWS	Tue, Oct 26, 1999	12.50	13.50	12.38	12.94
59	NASDAQ	FLWS	Mon, Oct 25, 1999	13.00	13.13	12.06	12.38
58	NASDAQ	FLWS	Fri, Oct 22, 1999	13.38	13.44	13.00	13.13
57	NASDAQ	FLWS	Thu, Oct 21, 1999	13.63	13.63	12.75	13.31
56	NASDAQ	FLWS	Wed, Oct 20, 1999	13.44	13.88	13.13	13.50
55	NASDAQ	FLWS	Tue, Oct 19, 1999	12.75	13.75	12.63	13.38
54	NASDAQ	FLWS	Mon, Oct 18, 1999	13.13	13.19	12.13	12.75
53	NASDAQ	FLWS	Fri, Oct 15, 1999	13.56	13.75	12.63	13.31
52	NASDAQ	FLWS	Thu, Oct 14, 1999	14.25	14.75	13.69	14.19
51	NASDAQ	FLWS	Wed, Oct 13, 1999	14.88	15.00	14.00	14.19
50	NASDAQ	FLWS	Tue, Oct 12, 1999	14.88	15.31	14.63	15.19
49	NASDAQ	FLWS	Mon, Oct 11, 1999	15.00	15.13	14.50	14.69
48	NASDAQ	FLWS	Fri, Oct 8, 1999	14.91	15.00	14.63	14.75
47	NASDAQ	FLWS	Thu, Oct 7, 1999	15.00	15.38	14.13	15.00
46	NASDAQ	FLWS	Wed, Oct 6, 1999	14.25	15.13	13.25	14.19
45	NASDAQ	FLWS	Tue, Oct 5, 1999	12.63	15.13	11.88	14.88
44	NASDAQ	FLWS	Mon, Oct 4, 1999	13.44	13.75	12.06	12.63
43	NASDAQ	FLWS	Fri, Oct 1, 1999	14.19	14.44	13.31	13.47
42	NASDAQ	FLWS	Thu, Sep 30, 1999	14.94	14.94	14.25	14.44
41	NASDAQ	FLWS	Wed, Sep 29, 1999	14.19	16.38	14.06	14.94
40	NASDAQ	FLWS	Tue, Sep 28, 1999	15.00	15.00	14.13	14.44
39	NASDAQ	FLWS	Mon, Sep 27, 1999	15.38	15.75	14.50	15.00
38	NASDAQ	FLWS	Fri, Sep 24, 1999	15.50	15.81	14.50	14.63
37	NASDAQ	FLWS	Thu, Sep 23, 1999	16.06	16.38	15.63	15.81
36	NASDAQ	FLWS	Wed, Sep 22, 1999	16.75	16.75	15.75	15.94
35	NASDAQ	FLWS	Tue, Sep 21, 1999	16.00	16.75	16.00	16.56
34	NASDAQ	FLWS	Mon, Sep 20, 1999	17.25	17.50	16.00	16.38
33	NASDAQ	FLWS	Fri, Sep 17, 1999	16.63	17.50	16.50	16.69
32	NASDAQ	FLWS	Thu, Sep 16, 1999	17.13	17.13	16.25	16.56
31	NASDAQ	FLWS	Wed, Sep 15, 1999	17.75	18.00	17.19	17.19
30	NASDAQ	FLWS	Tue, Sep 14, 1999	18.31	19.50	17.19	17.31
29	NASDAQ	FLWS	Mon, Sep 13, 1999	16.75	16.88	15.88	16.31
28	NASDAQ	FLWS	Fri, Sep 10, 1999	17.50	17.81	16.75	16.88
27	NASDAQ	FLWS	Thu, Sep 9, 1999	18.63	18.63	17.13	17.13
26	NASDAQ	FLWS	Wed, Sep 8, 1999	18.44	19.75	17.63	19.63
25	NASDAQ	FLWS	Tue, Sep 7, 1999	17.88	18.50	17.38	18.50
24	NASDAQ	FLWS	Fri, Sep 3, 1999	18.06	18.13	17.25	17.38
23	NASDAQ	FLWS	Thu, Sep 2, 1999	16.50	17.63	16.50	17.06
22	NASDAQ	FLWS	Wed, Sep 1, 1999	18.81	18.88	17.50	17.69
21	NASDAQ	FLWS	Tue, Aug 31, 1999	18.98	19.56	17.13	18.00
20	NASDAQ	FLWS	Mon, Aug 30, 1999	21.75	23.19	18.38	18.56
19	NASDAQ	FLWS	Fri, Aug 27, 1999	20.63	21.50	19.00	20.75
18	NASDAQ	FLWS	Thu, Aug 26, 1999	19.25	22.00	19.25	20.06
17	NASDAQ	FLWS	Wed, Aug 25, 1999	19.00	19.88	18.75	19.06
16	NASDAQ	FLWS	Tue, Aug 24, 1999	16.88	18.81	16.50	18.69
15	NASDAQ	FLWS	Mon, Aug 23, 1999	16.88	17.13	16.31	17.00
14	NASDAQ	FLWS	Fri, Aug 20, 1999	16.88	17.00	15.63	16.00
13	NASDAQ	FLWS	Thu, Aug 19, 1999	16.50	17.06	16.13	16.50
12	NASDAQ	FLWS	Wed, Aug 18, 1999	17.25	17.25	16.19	16.25
11	NASDAQ	FLWS	Tue, Aug 17, 1999	18.25	18.38	16.25	17.06
10	NASDAQ	FLWS	Mon, Aug 16, 1999	14.63	17.69	14.50	16.75
9	NASDAQ	FLWS	Fri, Aug 13, 1999	14.56	15.75	14.38	14.75
8	NASDAQ	FLWS	Thu, Aug 12, 1999	14.44	14.75	13.81	14.31
7	NASDAQ	FLWS	Wed, Aug 11, 1999	15.44	15.88	14.00	14.31
6	NASDAQ	FLWS	Tue, Aug 10, 1999	15.88	15.88	14.00	14.88
5	NASDAQ	FLWS	Mon, Aug 9, 1999	17.94	17.94	15.88	16.00
4	NASDAQ	FLWS	Fri, Aug 6, 1999	16.00	17.75	16.00	17.00
3	NASDAQ	FLWS	Thu, Aug 5, 1999	17.06	17.13	13.50	16.00
2	NASDAQ	FLWS	Wed, Aug 4, 1999	18.94	20.50	16.88	17.00
1	NASDAQ	FLWS	Tue, Aug 3, 1999	21.75	22.25	17.88	18.19
#	Exchange	Symbol	Date	Open	High	Low	Close

1-800-Flowers.com Inc NASDAQ:FLWS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024