FMC Corp NYSE:FMC Historical Prices

Below are the 2108 trading days of historical prices for FMC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2108	NYSE	FMC	Fri, Mar 1, 2024	56.48	57.65	55.87	57.31
2107	NYSE	FMC	Thu, Feb 29, 2024	51.59	56.55	51.44	56.39
2106	NYSE	FMC	Wed, Feb 28, 2024	52.32	52.44	51.01	51.29
2105	NYSE	FMC	Tue, Feb 27, 2024	53.02	53.30	52.57	52.78
2104	NYSE	FMC	Mon, Feb 26, 2024	51.85	52.91	51.48	52.54
2103	NYSE	FMC	Fri, Feb 23, 2024	51.37	52.56	51.06	52.38
2102	NYSE	FMC	Thu, Feb 22, 2024	51.20	51.82	50.24	51.65
2101	NYSE	FMC	Wed, Feb 21, 2024	50.79	51.32	50.03	51.11
2100	NYSE	FMC	Tue, Feb 20, 2024	51.80	51.90	50.72	50.99
2099	NYSE	FMC	Fri, Feb 16, 2024	51.48	52.79	51.10	52.34
2098	NYSE	FMC	Thu, Feb 15, 2024	51.55	52.68	51.23	51.74
2097	NYSE	FMC	Wed, Feb 14, 2024	51.89	52.10	50.60	51.13
2096	NYSE	FMC	Tue, Feb 13, 2024	52.20	53.04	51.27	51.49
2095	NYSE	FMC	Mon, Feb 12, 2024	51.91	53.96	51.51	53.61
2094	NYSE	FMC	Fri, Feb 9, 2024	51.89	52.41	50.63	51.75
2093	NYSE	FMC	Thu, Feb 8, 2024	54.40	54.86	51.59	52.04
2092	NYSE	FMC	Wed, Feb 7, 2024	53.51	55.38	53.34	54.65
2091	NYSE	FMC	Tue, Feb 6, 2024	52.10	57.33	52.00	53.45
2090	NYSE	FMC	Mon, Feb 5, 2024	60.00	61.42	59.75	60.42
2089	NYSE	FMC	Fri, Feb 2, 2024	61.74	62.10	60.03	61.43
2088	NYSE	FMC	Thu, Feb 1, 2024	58.34	62.17	58.06	62.14
2087	NYSE	FMC	Wed, Jan 31, 2024	57.59	58.31	56.18	56.20
2086	NYSE	FMC	Tue, Jan 30, 2024	57.22	58.25	57.00	57.49
2085	NYSE	FMC	Mon, Jan 29, 2024	58.14	58.18	56.62	57.80
2084	NYSE	FMC	Fri, Jan 26, 2024	58.34	59.08	57.95	58.35
2083	NYSE	FMC	Thu, Jan 25, 2024	57.50	57.91	56.30	57.47
2082	NYSE	FMC	Wed, Jan 24, 2024	58.11	58.44	56.27	57.01
2081	NYSE	FMC	Tue, Jan 23, 2024	57.50	58.04	56.92	57.82
2080	NYSE	FMC	Mon, Jan 22, 2024	55.14	56.43	54.88	56.40
2079	NYSE	FMC	Fri, Jan 19, 2024	55.17	56.03	54.38	55.65
2078	NYSE	FMC	Thu, Jan 18, 2024	55.35	55.47	54.31	55.04
2077	NYSE	FMC	Wed, Jan 17, 2024	56.21	56.80	54.95	55.47
2076	NYSE	FMC	Tue, Jan 16, 2024	57.50	57.65	56.06	57.04
2075	NYSE	FMC	Fri, Jan 12, 2024	59.48	59.70	58.11	58.21
2074	NYSE	FMC	Thu, Jan 11, 2024	59.70	59.98	58.75	58.93
2073	NYSE	FMC	Wed, Jan 10, 2024	59.93	60.49	59.22	59.51
2072	NYSE	FMC	Tue, Jan 9, 2024	61.07	61.54	60.06	60.59
2071	NYSE	FMC	Mon, Jan 8, 2024	60.39	61.90	59.86	61.58
2070	NYSE	FMC	Fri, Jan 5, 2024	59.99	61.41	59.31	60.78
2069	NYSE	FMC	Thu, Jan 4, 2024	61.64	61.97	59.86	60.27
2068	NYSE	FMC	Wed, Jan 3, 2024	64.07	64.50	60.94	61.19
2067	NYSE	FMC	Tue, Jan 2, 2024	62.81	65.81	62.81	64.84
2066	NYSE	FMC	Fri, Dec 29, 2023	62.83	63.40	62.60	63.05
2065	NYSE	FMC	Thu, Dec 28, 2023	63.68	63.68	63.08	63.31
2064	NYSE	FMC	Wed, Dec 27, 2023	63.57	63.98	63.21	63.05
2063	NYSE	FMC	Tue, Dec 26, 2023	63.00	64.00	62.65	63.74
2062	NYSE	FMC	Fri, Dec 22, 2023	62.46	63.63	62.10	62.74
2061	NYSE	FMC	Thu, Dec 21, 2023	60.57	62.11	60.18	62.10
2060	NYSE	FMC	Wed, Dec 20, 2023	60.72	61.21	59.56	59.73
2059	NYSE	FMC	Tue, Dec 19, 2023	59.90	61.14	59.48	60.98
2058	NYSE	FMC	Mon, Dec 18, 2023	59.78	59.78	58.12	58.89
2057	NYSE	FMC	Fri, Dec 15, 2023	60.00	60.50	59.51	59.51
2056	NYSE	FMC	Thu, Dec 14, 2023	58.84	61.57	58.84	60.23
2055	NYSE	FMC	Wed, Dec 13, 2023	54.54	57.76	54.34	57.76
2054	NYSE	FMC	Tue, Dec 12, 2023	55.80	55.88	54.24	54.65
2053	NYSE	FMC	Mon, Dec 11, 2023	55.66	56.03	55.09	55.80
2052	NYSE	FMC	Fri, Dec 8, 2023	55.95	56.57	55.36	55.88
2051	NYSE	FMC	Thu, Dec 7, 2023	54.93	56.37	54.75	55.37
2050	NYSE	FMC	Wed, Dec 6, 2023	54.22	55.59	53.81	55.21
2049	NYSE	FMC	Tue, Dec 5, 2023	55.07	55.18	53.54	53.78
2048	NYSE	FMC	Mon, Dec 4, 2023	55.50	56.58	55.14	55.42
2047	NYSE	FMC	Fri, Dec 1, 2023	54.03	55.86	53.28	55.75
2046	NYSE	FMC	Thu, Nov 30, 2023	52.96	53.69	51.98	53.66
2045	NYSE	FMC	Wed, Nov 29, 2023	52.62	53.76	52.13	52.68
2044	NYSE	FMC	Tue, Nov 28, 2023	51.97	52.80	51.24	52.37
2043	NYSE	FMC	Mon, Nov 27, 2023	52.50	52.85	51.62	52.00
2042	NYSE	FMC	Fri, Nov 24, 2023	53.33	53.89	52.88	53.09
2041	NYSE	FMC	Wed, Nov 22, 2023	53.01	53.50	52.30	53.12
2040	NYSE	FMC	Tue, Nov 21, 2023	53.42	54.06	53.00	53.20
2039	NYSE	FMC	Mon, Nov 20, 2023	53.62	54.43	52.56	53.71
2038	NYSE	FMC	Fri, Nov 17, 2023	54.11	54.14	52.73	53.65
2037	NYSE	FMC	Thu, Nov 16, 2023	56.00	56.46	52.73	53.43
2036	NYSE	FMC	Wed, Nov 15, 2023	53.08	56.49	53.03	54.70
2035	NYSE	FMC	Tue, Nov 14, 2023	52.02	54.36	52.02	52.74
2034	NYSE	FMC	Mon, Nov 13, 2023	50.84	51.64	50.14	51.23
2033	NYSE	FMC	Fri, Nov 10, 2023	50.01	51.58	49.49	51.24
2032	NYSE	FMC	Thu, Nov 9, 2023	53.13	53.21	49.56	50.11
2031	NYSE	FMC	Wed, Nov 8, 2023	54.04	54.06	52.38	52.42
2030	NYSE	FMC	Tue, Nov 7, 2023	54.72	55.23	53.26	53.37
2029	NYSE	FMC	Mon, Nov 6, 2023	55.30	55.84	54.04	55.39
2028	NYSE	FMC	Fri, Nov 3, 2023	55.50	56.17	54.50	55.39
2027	NYSE	FMC	Thu, Nov 2, 2023	50.49	55.12	50.27	54.69
2026	NYSE	FMC	Wed, Nov 1, 2023	53.28	53.43	49.94	50.01
2025	NYSE	FMC	Tue, Oct 31, 2023	56.17	56.33	52.10	53.20
2024	NYSE	FMC	Mon, Oct 30, 2023	57.90	58.67	56.56	57.96
2023	NYSE	FMC	Fri, Oct 27, 2023	57.61	57.98	56.76	56.88
2022	NYSE	FMC	Thu, Oct 26, 2023	56.36	58.39	55.69	57.34
2021	NYSE	FMC	Wed, Oct 25, 2023	56.08	56.68	54.87	55.77
2020	NYSE	FMC	Tue, Oct 24, 2023	56.45	57.08	54.97	56.11
2019	NYSE	FMC	Mon, Oct 23, 2023	50.16	59.90	49.70	58.12
2018	NYSE	FMC	Fri, Oct 20, 2023	66.36	67.88	66.28	66.95
2017	NYSE	FMC	Thu, Oct 19, 2023	65.83	67.76	65.66	66.59
2016	NYSE	FMC	Wed, Oct 18, 2023	66.73	67.81	65.83	66.16
2015	NYSE	FMC	Tue, Oct 17, 2023	63.79	67.27	63.71	67.24
2014	NYSE	FMC	Mon, Oct 16, 2023	63.26	64.89	62.27	64.22
2013	NYSE	FMC	Fri, Oct 13, 2023	62.05	62.64	61.80	62.41
2012	NYSE	FMC	Thu, Oct 12, 2023	63.04	63.04	61.50	61.87
2011	NYSE	FMC	Wed, Oct 11, 2023	64.47	64.69	62.19	62.76
2010	NYSE	FMC	Tue, Oct 10, 2023	63.85	64.75	63.38	64.62
2009	NYSE	FMC	Mon, Oct 9, 2023	62.81	63.55	62.01	63.35
2008	NYSE	FMC	Fri, Oct 6, 2023	62.81	63.42	62.23	62.79
2007	NYSE	FMC	Thu, Oct 5, 2023	64.60	65.01	63.00	63.51
2006	NYSE	FMC	Wed, Oct 4, 2023	65.85	66.10	64.60	64.85
2005	NYSE	FMC	Tue, Oct 3, 2023	64.60	66.48	64.52	65.15
2004	NYSE	FMC	Mon, Oct 2, 2023	66.64	66.65	64.80	65.25
2003	NYSE	FMC	Fri, Sep 29, 2023	66.59	67.28	65.96	66.97
2002	NYSE	FMC	Thu, Sep 28, 2023	65.62	66.65	65.30	65.91
2001	NYSE	FMC	Wed, Sep 27, 2023	67.42	67.50	65.62	65.43
2000	NYSE	FMC	Tue, Sep 26, 2023	67.42	67.81	66.55	67.04
1999	NYSE	FMC	Mon, Sep 25, 2023	67.44	68.96	67.37	67.93
1998	NYSE	FMC	Fri, Sep 22, 2023	70.05	70.16	68.17	68.39
1997	NYSE	FMC	Thu, Sep 21, 2023	70.70	71.01	69.74	69.79
1996	NYSE	FMC	Wed, Sep 20, 2023	73.00	73.00	70.91	70.98
1995	NYSE	FMC	Tue, Sep 19, 2023	74.00	74.05	72.42	72.50
1994	NYSE	FMC	Mon, Sep 18, 2023	75.80	75.89	73.69	73.74
1993	NYSE	FMC	Fri, Sep 15, 2023	75.50	76.82	75.35	75.65
1992	NYSE	FMC	Thu, Sep 14, 2023	76.13	76.62	75.02	75.61
1991	NYSE	FMC	Wed, Sep 13, 2023	75.52	77.19	75.05	75.31
1990	NYSE	FMC	Tue, Sep 12, 2023	73.49	75.60	73.00	75.05
1989	NYSE	FMC	Mon, Sep 11, 2023	75.89	76.70	73.71	73.87
1988	NYSE	FMC	Fri, Sep 8, 2023	76.47	77.10	74.81	75.46
1987	NYSE	FMC	Thu, Sep 7, 2023	81.14	81.50	74.82	76.10
1986	NYSE	FMC	Wed, Sep 6, 2023	82.45	82.99	81.64	82.19
1985	NYSE	FMC	Tue, Sep 5, 2023	85.33	85.33	82.34	82.62
1984	NYSE	FMC	Fri, Sep 1, 2023	87.07	87.35	85.87	86.09
1983	NYSE	FMC	Thu, Aug 31, 2023	88.56	88.63	85.68	86.23
1982	NYSE	FMC	Wed, Aug 30, 2023	88.56	88.83	87.85	88.40
1981	NYSE	FMC	Tue, Aug 29, 2023	88.98	89.22	87.90	88.69
1980	NYSE	FMC	Mon, Aug 28, 2023	88.40	89.27	88.17	88.61
1979	NYSE	FMC	Fri, Aug 25, 2023	88.77	88.97	87.88	87.95
1978	NYSE	FMC	Thu, Aug 24, 2023	88.00	88.59	87.57	88.25
1977	NYSE	FMC	Wed, Aug 23, 2023	88.36	88.51	87.67	88.18
1976	NYSE	FMC	Tue, Aug 22, 2023	88.25	88.69	87.95	88.52
1975	NYSE	FMC	Mon, Aug 21, 2023	88.71	89.12	87.43	88.15
1974	NYSE	FMC	Fri, Aug 18, 2023	88.26	90.33	88.25	89.00
1973	NYSE	FMC	Thu, Aug 17, 2023	87.38	88.93	87.09	88.82
1972	NYSE	FMC	Wed, Aug 16, 2023	87.15	87.83	86.81	87.15
1971	NYSE	FMC	Tue, Aug 15, 2023	88.91	89.47	87.41	87.48
1970	NYSE	FMC	Mon, Aug 14, 2023	88.22	89.95	87.89	89.80
1969	NYSE	FMC	Fri, Aug 11, 2023	87.58	89.79	87.37	89.06
1968	NYSE	FMC	Thu, Aug 10, 2023	87.47	88.43	86.85	87.75
1967	NYSE	FMC	Wed, Aug 9, 2023	88.99	89.07	86.61	86.95
1966	NYSE	FMC	Tue, Aug 8, 2023	90.00	90.26	88.54	88.62
1965	NYSE	FMC	Mon, Aug 7, 2023	91.47	92.24	90.95	91.05
1964	NYSE	FMC	Fri, Aug 4, 2023	91.34	94.07	91.34	91.49
1963	NYSE	FMC	Thu, Aug 3, 2023	91.52	92.77	89.68	90.99
1962	NYSE	FMC	Wed, Aug 2, 2023	93.16	94.31	92.72	92.82
1961	NYSE	FMC	Tue, Aug 1, 2023	95.57	96.05	93.81	94.03
1960	NYSE	FMC	Mon, Jul 31, 2023	96.70	96.81	95.60	96.23
1959	NYSE	FMC	Fri, Jul 28, 2023	96.35	96.53	95.71	96.34
1958	NYSE	FMC	Thu, Jul 27, 2023	95.29	96.64	94.89	95.21
1957	NYSE	FMC	Wed, Jul 26, 2023	95.28	96.34	95.01	95.29
1956	NYSE	FMC	Tue, Jul 25, 2023	96.32	96.32	95.18	95.76
1955	NYSE	FMC	Mon, Jul 24, 2023	94.17	95.83	94.06	95.41
1954	NYSE	FMC	Fri, Jul 21, 2023	95.51	95.85	94.82	95.16
1953	NYSE	FMC	Thu, Jul 20, 2023	96.64	96.64	95.23	95.64
1952	NYSE	FMC	Wed, Jul 19, 2023	95.92	96.91	95.47	95.63
1951	NYSE	FMC	Tue, Jul 18, 2023	95.80	97.45	95.12	95.57
1950	NYSE	FMC	Mon, Jul 17, 2023	95.00	96.06	94.87	95.41
1949	NYSE	FMC	Fri, Jul 14, 2023	96.32	96.76	94.97	95.23
1948	NYSE	FMC	Thu, Jul 13, 2023	95.22	97.27	94.62	96.18
1947	NYSE	FMC	Wed, Jul 12, 2023	95.00	96.00	93.08	95.47
1946	NYSE	FMC	Tue, Jul 11, 2023	92.65	94.00	91.58	93.83
1945	NYSE	FMC	Mon, Jul 10, 2023	96.04	97.63	88.77	92.63
1944	NYSE	FMC	Fri, Jul 7, 2023	102.90	104.92	102.52	104.25
1943	NYSE	FMC	Thu, Jul 6, 2023	101.83	103.50	101.42	103.36
1942	NYSE	FMC	Wed, Jul 5, 2023	104.73	104.74	102.42	102.54
1941	NYSE	FMC	Mon, Jul 3, 2023	104.03	106.87	103.67	106.09
1940	NYSE	FMC	Fri, Jun 30, 2023	105.27	105.27	103.50	104.34
1939	NYSE	FMC	Thu, Jun 29, 2023	103.05	104.68	102.61	104.53
1938	NYSE	FMC	Wed, Jun 28, 2023	105.18	105.72	103.03	103.36
1937	NYSE	FMC	Tue, Jun 27, 2023	106.25	107.15	104.35	105.10
1936	NYSE	FMC	Mon, Jun 26, 2023	106.04	106.87	105.54	106.59
1935	NYSE	FMC	Fri, Jun 23, 2023	107.22	107.68	105.48	105.73
1934	NYSE	FMC	Thu, Jun 22, 2023	108.55	108.68	107.02	107.91
1933	NYSE	FMC	Wed, Jun 21, 2023	105.06	108.91	104.36	108.86
1932	NYSE	FMC	Tue, Jun 20, 2023	105.69	106.45	104.12	105.28
1931	NYSE	FMC	Fri, Jun 16, 2023	106.31	107.29	105.41	106.77
1930	NYSE	FMC	Thu, Jun 15, 2023	105.00	106.40	104.33	105.90
1929	NYSE	FMC	Wed, Jun 14, 2023	106.25	106.83	104.28	104.54
1928	NYSE	FMC	Tue, Jun 13, 2023	105.88	106.85	104.98	105.81
1927	NYSE	FMC	Mon, Jun 12, 2023	105.63	106.70	104.69	105.10
1926	NYSE	FMC	Fri, Jun 9, 2023	109.29	110.63	105.04	105.63
1925	NYSE	FMC	Thu, Jun 8, 2023	111.16	111.45	108.76	109.96
1924	NYSE	FMC	Wed, Jun 7, 2023	110.45	111.95	109.48	111.45
1923	NYSE	FMC	Tue, Jun 6, 2023	106.51	110.37	106.51	110.21
1922	NYSE	FMC	Mon, Jun 5, 2023	107.70	109.11	107.21	107.07
1921	NYSE	FMC	Fri, Jun 2, 2023	106.05	107.26	105.44	107.07
1920	NYSE	FMC	Thu, Jun 1, 2023	104.36	105.21	103.77	104.29
1919	NYSE	FMC	Wed, May 31, 2023	103.55	104.44	102.63	104.08
1918	NYSE	FMC	Tue, May 30, 2023	103.24	104.42	102.16	104.21
1917	NYSE	FMC	Fri, May 26, 2023	104.29	104.85	103.41	103.59
1916	NYSE	FMC	Thu, May 25, 2023	104.27	105.15	103.58	103.87
1915	NYSE	FMC	Wed, May 24, 2023	106.56	106.60	104.73	104.91
1914	NYSE	FMC	Tue, May 23, 2023	107.63	107.97	106.45	106.64
1913	NYSE	FMC	Mon, May 22, 2023	109.12	109.68	107.81	107.83
1912	NYSE	FMC	Fri, May 19, 2023	109.21	109.79	108.17	108.91
1911	NYSE	FMC	Thu, May 18, 2023	107.88	108.74	106.26	108.47
1910	NYSE	FMC	Wed, May 17, 2023	108.61	109.44	107.69	108.02
1909	NYSE	FMC	Tue, May 16, 2023	109.47	109.68	108.22	108.30
1908	NYSE	FMC	Mon, May 15, 2023	110.13	110.23	108.98	110.16
1907	NYSE	FMC	Fri, May 12, 2023	109.66	110.54	108.67	109.58
1906	NYSE	FMC	Thu, May 11, 2023	108.90	109.63	108.31	109.50
1905	NYSE	FMC	Wed, May 10, 2023	111.79	112.10	108.54	110.58
1904	NYSE	FMC	Tue, May 9, 2023	111.57	111.63	110.02	110.50
1903	NYSE	FMC	Mon, May 8, 2023	114.47	114.66	111.77	111.96
1902	NYSE	FMC	Fri, May 5, 2023	113.14	114.20	112.56	113.49
1901	NYSE	FMC	Thu, May 4, 2023	113.44	113.84	111.00	111.89
1900	NYSE	FMC	Wed, May 3, 2023	115.90	117.25	113.81	113.99
1899	NYSE	FMC	Tue, May 2, 2023	118.80	121.54	111.78	116.42
1898	NYSE	FMC	Mon, May 1, 2023	123.50	124.61	122.83	123.76
1897	NYSE	FMC	Fri, Apr 28, 2023	121.45	123.70	121.45	123.58
1896	NYSE	FMC	Thu, Apr 27, 2023	119.84	122.14	119.50	121.78
1895	NYSE	FMC	Wed, Apr 26, 2023	121.11	122.00	119.73	119.82
1894	NYSE	FMC	Tue, Apr 25, 2023	122.77	123.85	121.99	122.03
1893	NYSE	FMC	Mon, Apr 24, 2023	123.77	124.04	122.99	123.79
1892	NYSE	FMC	Fri, Apr 21, 2023	123.14	124.19	122.91	123.22
1891	NYSE	FMC	Thu, Apr 20, 2023	122.91	123.40	122.21	123.11
1890	NYSE	FMC	Wed, Apr 19, 2023	124.00	124.58	123.20	123.75
1889	NYSE	FMC	Tue, Apr 18, 2023	124.58	125.20	124.02	124.69
1888	NYSE	FMC	Mon, Apr 17, 2023	123.52	124.32	123.00	124.31
1887	NYSE	FMC	Fri, Apr 14, 2023	123.84	124.91	121.93	122.69
1886	NYSE	FMC	Thu, Apr 13, 2023	123.87	124.77	122.29	123.85
1885	NYSE	FMC	Wed, Apr 12, 2023	121.13	123.78	120.75	122.50
1884	NYSE	FMC	Tue, Apr 11, 2023	119.07	120.89	118.34	120.77
1883	NYSE	FMC	Mon, Apr 10, 2023	117.09	119.29	116.75	119.07
1882	NYSE	FMC	Thu, Apr 6, 2023	120.55	121.09	116.12	116.92
1881	NYSE	FMC	Wed, Apr 5, 2023	121.27	121.92	120.09	121.88
1880	NYSE	FMC	Tue, Apr 4, 2023	122.09	123.16	120.81	121.59
1879	NYSE	FMC	Mon, Apr 3, 2023	122.66	123.25	121.65	122.71
1878	NYSE	FMC	Fri, Mar 31, 2023	121.38	122.32	121.01	122.13
1877	NYSE	FMC	Thu, Mar 30, 2023	121.34	121.62	120.17	121.09
1876	NYSE	FMC	Wed, Mar 29, 2023	120.56	121.65	119.75	120.39
1875	NYSE	FMC	Tue, Mar 28, 2023	118.63	120.34	118.15	119.25
1874	NYSE	FMC	Mon, Mar 27, 2023	119.11	119.11	117.36	118.31
1873	NYSE	FMC	Fri, Mar 24, 2023	116.12	118.17	115.00	117.69
1872	NYSE	FMC	Thu, Mar 23, 2023	118.19	118.89	115.40	116.96
1871	NYSE	FMC	Wed, Mar 22, 2023	121.50	121.69	117.88	118.06
1870	NYSE	FMC	Tue, Mar 21, 2023	120.42	121.89	119.78	121.53
1869	NYSE	FMC	Mon, Mar 20, 2023	117.07	119.14	115.89	118.86
1868	NYSE	FMC	Fri, Mar 17, 2023	117.01	117.53	115.41	116.07
1867	NYSE	FMC	Thu, Mar 16, 2023	114.57	116.99	113.86	116.76
1866	NYSE	FMC	Wed, Mar 15, 2023	117.53	118.72	114.43	116.05
1865	NYSE	FMC	Tue, Mar 14, 2023	121.45	122.25	118.69	120.26
1864	NYSE	FMC	Mon, Mar 13, 2023	118.88	121.05	117.54	119.44
1863	NYSE	FMC	Fri, Mar 10, 2023	122.75	123.19	119.89	120.56
1862	NYSE	FMC	Thu, Mar 9, 2023	127.85	128.52	122.92	123.26
1861	NYSE	FMC	Wed, Mar 8, 2023	126.23	127.65	125.43	127.47
1860	NYSE	FMC	Tue, Mar 7, 2023	125.61	126.45	123.87	126.13
1859	NYSE	FMC	Mon, Mar 6, 2023	127.80	128.27	125.07	125.98
1858	NYSE	FMC	Fri, Mar 3, 2023	129.14	129.14	127.40	128.40
1857	NYSE	FMC	Thu, Mar 2, 2023	128.24	129.20	126.57	128.86
1856	NYSE	FMC	Wed, Mar 1, 2023	128.87	129.81	127.74	128.12
1855	NYSE	FMC	Tue, Feb 28, 2023	129.31	129.85	128.66	129.15
1854	NYSE	FMC	Mon, Feb 27, 2023	129.31	130.41	128.68	129.22
1853	NYSE	FMC	Fri, Feb 24, 2023	127.87	129.43	126.29	128.87
1852	NYSE	FMC	Thu, Feb 23, 2023	128.62	130.28	128.01	129.08
1851	NYSE	FMC	Wed, Feb 22, 2023	126.57	129.05	126.20	128.73
1850	NYSE	FMC	Tue, Feb 21, 2023	127.93	128.40	126.00	126.14
1849	NYSE	FMC	Fri, Feb 17, 2023	128.93	129.26	127.64	128.20
1848	NYSE	FMC	Thu, Feb 16, 2023	128.07	131.05	127.80	129.00
1847	NYSE	FMC	Wed, Feb 15, 2023	128.05	129.21	127.07	129.04
1846	NYSE	FMC	Tue, Feb 14, 2023	128.89	129.21	127.26	128.64
1845	NYSE	FMC	Mon, Feb 13, 2023	131.20	131.77	128.66	128.94
1844	NYSE	FMC	Fri, Feb 10, 2023	129.38	131.57	129.15	131.20
1843	NYSE	FMC	Thu, Feb 9, 2023	129.51	130.84	126.77	129.10
1842	NYSE	FMC	Wed, Feb 8, 2023	126.69	130.25	125.67	128.47
1841	NYSE	FMC	Tue, Feb 7, 2023	125.73	127.11	124.88	126.13
1840	NYSE	FMC	Mon, Feb 6, 2023	126.97	126.97	124.16	126.13
1839	NYSE	FMC	Fri, Feb 3, 2023	128.55	129.07	127.04	127.39
1838	NYSE	FMC	Thu, Feb 2, 2023	131.10	131.57	125.78	128.72
1837	NYSE	FMC	Wed, Feb 1, 2023	132.79	133.35	131.10	132.43
1836	NYSE	FMC	Tue, Jan 31, 2023	130.35	133.20	129.99	133.13
1835	NYSE	FMC	Mon, Jan 30, 2023	132.00	133.37	129.28	130.29
1834	NYSE	FMC	Fri, Jan 27, 2023	130.61	132.94	130.59	132.22
1833	NYSE	FMC	Thu, Jan 26, 2023	129.06	131.35	129.06	130.90
1832	NYSE	FMC	Wed, Jan 25, 2023	127.89	129.61	126.53	128.88
1831	NYSE	FMC	Tue, Jan 24, 2023	126.60	129.39	125.00	129.22
1830	NYSE	FMC	Mon, Jan 23, 2023	128.39	128.81	126.56	127.48
1829	NYSE	FMC	Fri, Jan 20, 2023	127.02	129.22	126.27	128.20
1828	NYSE	FMC	Thu, Jan 19, 2023	126.42	127.32	125.77	126.57
1827	NYSE	FMC	Wed, Jan 18, 2023	129.63	129.95	126.59	126.62
1826	NYSE	FMC	Tue, Jan 17, 2023	130.32	131.72	128.28	128.63
1825	NYSE	FMC	Fri, Jan 13, 2023	128.66	130.06	127.80	129.97
1824	NYSE	FMC	Thu, Jan 12, 2023	131.57	131.65	129.04	129.38
1823	NYSE	FMC	Wed, Jan 11, 2023	130.30	131.57	128.82	131.52
1822	NYSE	FMC	Tue, Jan 10, 2023	129.50	130.30	127.77	128.70
1821	NYSE	FMC	Mon, Jan 9, 2023	126.60	129.45	125.60	128.97
1820	NYSE	FMC	Fri, Jan 6, 2023	123.25	125.69	122.63	125.46
1819	NYSE	FMC	Thu, Jan 5, 2023	122.16	123.31	120.17	121.70
1818	NYSE	FMC	Wed, Jan 4, 2023	124.91	126.00	122.35	122.94
1817	NYSE	FMC	Tue, Jan 3, 2023	124.87	125.74	123.75	124.92
1816	NYSE	FMC	Fri, Dec 30, 2022	124.56	125.40	123.59	124.80
1815	NYSE	FMC	Thu, Dec 29, 2022	124.57	126.05	124.57	124.94
1814	NYSE	FMC	Wed, Dec 28, 2022	126.25	126.92	124.56	124.08
1813	NYSE	FMC	Tue, Dec 27, 2022	127.21	127.49	125.99	126.54
1812	NYSE	FMC	Fri, Dec 23, 2022	124.58	126.51	123.82	126.34
1811	NYSE	FMC	Thu, Dec 22, 2022	124.87	125.14	122.59	124.67
1810	NYSE	FMC	Wed, Dec 21, 2022	124.72	125.71	123.59	125.09
1809	NYSE	FMC	Tue, Dec 20, 2022	123.15	124.56	122.36	124.17
1808	NYSE	FMC	Mon, Dec 19, 2022	124.50	125.42	122.39	122.76
1807	NYSE	FMC	Fri, Dec 16, 2022	124.05	125.52	123.27	124.30
1806	NYSE	FMC	Thu, Dec 15, 2022	125.68	125.83	124.02	125.17
1805	NYSE	FMC	Wed, Dec 14, 2022	127.88	129.22	126.37	126.79
1804	NYSE	FMC	Tue, Dec 13, 2022	128.62	129.21	127.02	127.60
1803	NYSE	FMC	Mon, Dec 12, 2022	126.79	127.20	125.16	126.29
1802	NYSE	FMC	Fri, Dec 9, 2022	127.99	129.00	126.58	126.60
1801	NYSE	FMC	Thu, Dec 8, 2022	129.13	129.37	127.82	127.99
1800	NYSE	FMC	Wed, Dec 7, 2022	127.86	128.79	126.96	127.92
1799	NYSE	FMC	Tue, Dec 6, 2022	131.03	131.34	126.77	127.94
1798	NYSE	FMC	Mon, Dec 5, 2022	133.49	134.29	130.06	130.73
1797	NYSE	FMC	Fri, Dec 2, 2022	129.49	134.38	128.12	134.36
1796	NYSE	FMC	Thu, Dec 1, 2022	131.00	132.50	129.99	130.03
1795	NYSE	FMC	Wed, Nov 30, 2022	128.06	130.72	126.71	130.64
1794	NYSE	FMC	Tue, Nov 29, 2022	127.67	128.57	126.53	127.71
1793	NYSE	FMC	Mon, Nov 28, 2022	128.10	128.75	126.70	127.04
1792	NYSE	FMC	Fri, Nov 25, 2022	128.16	129.56	128.01	129.18
1791	NYSE	FMC	Wed, Nov 23, 2022	128.39	128.99	127.10	128.25
1790	NYSE	FMC	Tue, Nov 22, 2022	128.52	129.00	127.10	128.13
1789	NYSE	FMC	Mon, Nov 21, 2022	126.29	127.91	125.76	127.27
1788	NYSE	FMC	Fri, Nov 18, 2022	128.44	128.57	126.57	127.65
1787	NYSE	FMC	Thu, Nov 17, 2022	125.00	127.44	124.34	127.30
1786	NYSE	FMC	Wed, Nov 16, 2022	127.97	128.11	126.57	126.72
1785	NYSE	FMC	Tue, Nov 15, 2022	129.28	129.33	126.13	128.73
1784	NYSE	FMC	Mon, Nov 14, 2022	125.35	129.44	124.43	127.13
1783	NYSE	FMC	Fri, Nov 11, 2022	127.47	128.33	123.57	125.55
1782	NYSE	FMC	Thu, Nov 10, 2022	129.16	129.78	126.15	126.45
1781	NYSE	FMC	Wed, Nov 9, 2022	126.48	128.03	125.62	125.87
1780	NYSE	FMC	Tue, Nov 8, 2022	125.01	127.97	124.02	127.15
1779	NYSE	FMC	Mon, Nov 7, 2022	124.64	125.32	123.36	124.47
1778	NYSE	FMC	Fri, Nov 4, 2022	125.42	125.64	121.67	124.50
1777	NYSE	FMC	Thu, Nov 3, 2022	117.78	124.85	117.58	123.34
1776	NYSE	FMC	Wed, Nov 2, 2022	122.82	124.50	119.00	119.87
1775	NYSE	FMC	Tue, Nov 1, 2022	119.48	119.80	117.68	119.58
1774	NYSE	FMC	Mon, Oct 31, 2022	117.61	119.38	116.64	118.90
1773	NYSE	FMC	Fri, Oct 28, 2022	118.66	119.53	116.49	117.96
1772	NYSE	FMC	Thu, Oct 27, 2022	118.70	119.48	117.95	118.55
1771	NYSE	FMC	Wed, Oct 26, 2022	119.14	119.59	117.79	118.40
1770	NYSE	FMC	Tue, Oct 25, 2022	115.40	119.36	115.02	118.65
1769	NYSE	FMC	Mon, Oct 24, 2022	117.35	117.87	115.30	115.70
1768	NYSE	FMC	Fri, Oct 21, 2022	115.21	117.53	113.95	117.20
1767	NYSE	FMC	Thu, Oct 20, 2022	117.45	118.02	114.45	115.35
1766	NYSE	FMC	Wed, Oct 19, 2022	117.23	118.70	115.64	116.67
1765	NYSE	FMC	Tue, Oct 18, 2022	117.17	118.55	115.89	117.69
1764	NYSE	FMC	Mon, Oct 17, 2022	112.81	114.73	112.58	114.45
1763	NYSE	FMC	Fri, Oct 14, 2022	117.17	117.51	110.47	110.84
1762	NYSE	FMC	Thu, Oct 13, 2022	112.50	117.34	112.04	116.52
1761	NYSE	FMC	Wed, Oct 12, 2022	112.75	115.40	112.03	114.70
1760	NYSE	FMC	Tue, Oct 11, 2022	111.87	114.65	111.67	112.42
1759	NYSE	FMC	Mon, Oct 10, 2022	111.31	113.19	110.97	112.42
1758	NYSE	FMC	Fri, Oct 7, 2022	111.29	112.00	109.47	110.76
1757	NYSE	FMC	Thu, Oct 6, 2022	111.47	113.32	111.11	111.97
1756	NYSE	FMC	Wed, Oct 5, 2022	111.34	112.60	110.33	112.04
1755	NYSE	FMC	Tue, Oct 4, 2022	110.91	113.25	110.21	112.44
1754	NYSE	FMC	Mon, Oct 3, 2022	107.56	109.77	107.34	109.11
1753	NYSE	FMC	Fri, Sep 30, 2022	106.02	107.34	105.47	105.70
1752	NYSE	FMC	Thu, Sep 29, 2022	107.24	107.24	105.32	106.31
1751	NYSE	FMC	Wed, Sep 28, 2022	105.37	108.98	104.96	107.85
1750	NYSE	FMC	Tue, Sep 27, 2022	104.91	106.42	104.14	105.00
1749	NYSE	FMC	Mon, Sep 26, 2022	104.30	106.98	103.05	103.29
1748	NYSE	FMC	Fri, Sep 23, 2022	105.19	105.60	103.25	104.80
1747	NYSE	FMC	Thu, Sep 22, 2022	106.12	108.04	105.17	107.18
1746	NYSE	FMC	Wed, Sep 21, 2022	107.34	108.54	105.69	105.70
1745	NYSE	FMC	Tue, Sep 20, 2022	106.31	107.07	105.42	106.32
1744	NYSE	FMC	Mon, Sep 19, 2022	104.19	107.84	103.81	107.61
1743	NYSE	FMC	Fri, Sep 16, 2022	106.22	106.96	104.68	105.88
1742	NYSE	FMC	Thu, Sep 15, 2022	110.67	111.25	107.82	108.25
1741	NYSE	FMC	Wed, Sep 14, 2022	110.23	111.11	108.74	110.99
1740	NYSE	FMC	Tue, Sep 13, 2022	110.68	113.11	110.00	110.34
1739	NYSE	FMC	Mon, Sep 12, 2022	113.34	113.34	111.57	113.06
1738	NYSE	FMC	Fri, Sep 9, 2022	111.36	113.40	110.58	112.70
1737	NYSE	FMC	Thu, Sep 8, 2022	107.33	110.22	106.91	109.98
1736	NYSE	FMC	Wed, Sep 7, 2022	104.65	109.07	104.37	108.61
1735	NYSE	FMC	Tue, Sep 6, 2022	107.06	107.81	104.50	105.03
1734	NYSE	FMC	Fri, Sep 2, 2022	108.00	108.62	105.95	106.44
1733	NYSE	FMC	Thu, Sep 1, 2022	106.61	107.03	104.41	106.82
1732	NYSE	FMC	Wed, Aug 31, 2022	109.45	109.59	107.45	108.08
1731	NYSE	FMC	Tue, Aug 30, 2022	112.77	112.98	109.27	109.71
1730	NYSE	FMC	Mon, Aug 29, 2022	112.65	114.38	112.16	113.02
1729	NYSE	FMC	Fri, Aug 26, 2022	118.35	118.48	113.90	113.92
1728	NYSE	FMC	Thu, Aug 25, 2022	115.60	117.64	115.18	117.59
1727	NYSE	FMC	Wed, Aug 24, 2022	113.50	115.96	113.23	114.68
1726	NYSE	FMC	Tue, Aug 23, 2022	109.16	113.51	109.16	113.29
1725	NYSE	FMC	Mon, Aug 22, 2022	110.17	110.23	108.05	108.82
1724	NYSE	FMC	Fri, Aug 19, 2022	112.40	112.56	110.58	111.44
1723	NYSE	FMC	Thu, Aug 18, 2022	113.15	113.54	112.30	112.89
1722	NYSE	FMC	Wed, Aug 17, 2022	112.42	113.37	111.78	112.99
1721	NYSE	FMC	Tue, Aug 16, 2022	112.30	114.43	111.52	113.76
1720	NYSE	FMC	Mon, Aug 15, 2022	110.65	112.09	110.28	111.99
1719	NYSE	FMC	Fri, Aug 12, 2022	109.94	112.30	109.04	112.27
1718	NYSE	FMC	Thu, Aug 11, 2022	110.14	110.75	109.25	109.57
1717	NYSE	FMC	Wed, Aug 10, 2022	109.30	109.89	108.95	109.23
1716	NYSE	FMC	Tue, Aug 9, 2022	108.20	108.62	106.08	107.35
1715	NYSE	FMC	Mon, Aug 8, 2022	107.47	108.60	106.04	108.03
1714	NYSE	FMC	Fri, Aug 5, 2022	105.34	107.82	105.34	106.33
1713	NYSE	FMC	Thu, Aug 4, 2022	109.00	109.70	105.87	106.05
1712	NYSE	FMC	Wed, Aug 3, 2022	107.34	110.85	107.00	109.04
1711	NYSE	FMC	Tue, Aug 2, 2022	108.59	109.89	107.46	107.50
1710	NYSE	FMC	Mon, Aug 1, 2022	110.49	110.49	108.70	109.11
1709	NYSE	FMC	Fri, Jul 29, 2022	111.08	111.66	110.22	111.10
1708	NYSE	FMC	Thu, Jul 28, 2022	110.75	111.36	109.04	110.22
1707	NYSE	FMC	Wed, Jul 27, 2022	107.09	110.35	107.00	109.76
1706	NYSE	FMC	Tue, Jul 26, 2022	107.66	108.61	107.29	107.79
1705	NYSE	FMC	Mon, Jul 25, 2022	106.64	108.02	105.73	107.63
1704	NYSE	FMC	Fri, Jul 22, 2022	106.14	107.07	105.46	105.90
1703	NYSE	FMC	Thu, Jul 21, 2022	104.02	105.80	103.38	105.78
1702	NYSE	FMC	Wed, Jul 20, 2022	104.47	105.81	103.77	104.86
1701	NYSE	FMC	Tue, Jul 19, 2022	101.34	104.18	101.30	103.80
1700	NYSE	FMC	Mon, Jul 18, 2022	101.97	102.71	100.03	100.37
1699	NYSE	FMC	Fri, Jul 15, 2022	101.66	101.99	99.55	100.91
1698	NYSE	FMC	Thu, Jul 14, 2022	100.60	101.50	98.24	100.04
1697	NYSE	FMC	Wed, Jul 13, 2022	101.48	103.73	101.46	102.74
1696	NYSE	FMC	Tue, Jul 12, 2022	103.95	105.31	103.14	103.54
1695	NYSE	FMC	Mon, Jul 11, 2022	103.70	105.25	103.14	104.63
1694	NYSE	FMC	Fri, Jul 8, 2022	104.86	105.52	103.18	104.93
1693	NYSE	FMC	Thu, Jul 7, 2022	104.66	105.71	104.11	104.45
1692	NYSE	FMC	Wed, Jul 6, 2022	104.12	104.49	99.77	103.60
1691	NYSE	FMC	Tue, Jul 5, 2022	105.27	105.60	102.07	103.98
1690	NYSE	FMC	Fri, Jul 1, 2022	106.23	107.72	104.50	107.50
1689	NYSE	FMC	Thu, Jun 30, 2022	106.95	107.70	105.52	107.01
1688	NYSE	FMC	Wed, Jun 29, 2022	107.88	108.48	106.24	108.22
1687	NYSE	FMC	Tue, Jun 28, 2022	109.99	111.64	107.74	107.30
1686	NYSE	FMC	Mon, Jun 27, 2022	108.69	109.24	107.14	108.92
1685	NYSE	FMC	Fri, Jun 24, 2022	104.30	108.72	103.93	108.23
1684	NYSE	FMC	Thu, Jun 23, 2022	107.27	107.97	103.40	103.69
1683	NYSE	FMC	Wed, Jun 22, 2022	106.08	108.95	106.05	107.62
1682	NYSE	FMC	Tue, Jun 21, 2022	108.14	109.57	106.58	108.83
1681	NYSE	FMC	Fri, Jun 17, 2022	104.32	105.85	102.73	103.98
1680	NYSE	FMC	Thu, Jun 16, 2022	104.85	105.39	103.14	103.91
1679	NYSE	FMC	Wed, Jun 15, 2022	109.57	109.87	105.10	107.16
1678	NYSE	FMC	Tue, Jun 14, 2022	108.16	109.27	107.29	107.92
1677	NYSE	FMC	Mon, Jun 13, 2022	109.61	110.08	107.43	108.11
1676	NYSE	FMC	Fri, Jun 10, 2022	113.69	114.13	111.80	112.70
1675	NYSE	FMC	Thu, Jun 9, 2022	117.03	117.79	115.38	115.47
1674	NYSE	FMC	Wed, Jun 8, 2022	119.98	120.13	117.51	117.83
1673	NYSE	FMC	Tue, Jun 7, 2022	119.78	121.23	119.10	121.23
1672	NYSE	FMC	Mon, Jun 6, 2022	122.11	122.11	119.51	120.47
1671	NYSE	FMC	Fri, Jun 3, 2022	124.79	125.15	121.26	121.32
1670	NYSE	FMC	Thu, Jun 2, 2022	122.30	125.60	121.19	125.55
1669	NYSE	FMC	Wed, Jun 1, 2022	122.57	123.23	120.19	121.71
1668	NYSE	FMC	Tue, May 31, 2022	124.19	124.26	121.60	122.58
1667	NYSE	FMC	Fri, May 27, 2022	124.00	126.02	123.12	126.01
1666	NYSE	FMC	Thu, May 26, 2022	123.55	124.70	122.79	123.14
1665	NYSE	FMC	Wed, May 25, 2022	123.15	125.37	122.04	122.28
1664	NYSE	FMC	Tue, May 24, 2022	122.73	124.12	120.78	123.56
1663	NYSE	FMC	Mon, May 23, 2022	120.86	124.09	120.05	123.51
1662	NYSE	FMC	Fri, May 20, 2022	122.60	122.91	116.28	119.43
1661	NYSE	FMC	Thu, May 19, 2022	117.60	122.35	117.22	121.38
1660	NYSE	FMC	Wed, May 18, 2022	118.46	120.24	117.90	118.69
1659	NYSE	FMC	Tue, May 17, 2022	118.91	119.84	116.68	119.31
1658	NYSE	FMC	Mon, May 16, 2022	116.77	118.35	115.92	117.02
1657	NYSE	FMC	Fri, May 13, 2022	115.45	117.88	114.76	116.77
1656	NYSE	FMC	Thu, May 12, 2022	114.28	115.86	112.41	114.55
1655	NYSE	FMC	Wed, May 11, 2022	112.94	117.78	112.17	115.51
1654	NYSE	FMC	Tue, May 10, 2022	115.23	116.00	111.44	112.67
1653	NYSE	FMC	Mon, May 9, 2022	117.00	117.81	113.54	113.91
1652	NYSE	FMC	Fri, May 6, 2022	118.02	119.53	115.77	119.00
1651	NYSE	FMC	Thu, May 5, 2022	122.08	123.55	118.10	118.54
1650	NYSE	FMC	Wed, May 4, 2022	124.20	124.68	119.90	122.53
1649	NYSE	FMC	Tue, May 3, 2022	129.15	130.19	121.26	123.50
1648	NYSE	FMC	Mon, May 2, 2022	133.17	133.60	129.13	131.78
1647	NYSE	FMC	Fri, Apr 29, 2022	135.00	136.96	132.25	132.54
1646	NYSE	FMC	Thu, Apr 28, 2022	133.75	135.06	131.42	134.70
1645	NYSE	FMC	Wed, Apr 27, 2022	131.59	133.60	129.64	132.42
1644	NYSE	FMC	Tue, Apr 26, 2022	132.02	133.06	130.64	130.67
1643	NYSE	FMC	Mon, Apr 25, 2022	131.03	132.09	128.05	131.65
1642	NYSE	FMC	Fri, Apr 22, 2022	136.35	136.94	132.01	132.63
1641	NYSE	FMC	Thu, Apr 21, 2022	140.43	140.78	136.93	137.01
1640	NYSE	FMC	Wed, Apr 20, 2022	139.47	140.99	137.75	139.49
1639	NYSE	FMC	Tue, Apr 19, 2022	137.65	139.98	137.26	139.33
1638	NYSE	FMC	Mon, Apr 18, 2022	137.33	140.36	136.94	137.38
1637	NYSE	FMC	Thu, Apr 14, 2022	137.61	138.48	136.70	136.79
1636	NYSE	FMC	Wed, Apr 13, 2022	137.98	138.92	137.39	138.59
1635	NYSE	FMC	Tue, Apr 12, 2022	137.02	139.05	136.64	137.16
1634	NYSE	FMC	Mon, Apr 11, 2022	138.46	139.09	135.95	136.58
1633	NYSE	FMC	Fri, Apr 8, 2022	136.76	138.75	135.61	138.40
1632	NYSE	FMC	Thu, Apr 7, 2022	134.62	136.43	133.73	135.83
1631	NYSE	FMC	Wed, Apr 6, 2022	134.18	135.08	132.75	134.00
1630	NYSE	FMC	Tue, Apr 5, 2022	132.99	135.50	132.52	133.70
1629	NYSE	FMC	Mon, Apr 4, 2022	131.52	132.66	129.58	132.21
1628	NYSE	FMC	Fri, Apr 1, 2022	132.74	133.62	130.12	131.13
1627	NYSE	FMC	Thu, Mar 31, 2022	130.93	133.48	130.68	131.57
1626	NYSE	FMC	Wed, Mar 30, 2022	131.01	136.41	130.70	132.77
1625	NYSE	FMC	Tue, Mar 29, 2022	134.00	135.35	128.14	130.17
1624	NYSE	FMC	Mon, Mar 28, 2022	135.87	136.55	134.08	135.95
1623	NYSE	FMC	Fri, Mar 25, 2022	133.68	136.63	133.68	136.55
1622	NYSE	FMC	Thu, Mar 24, 2022	132.00	134.13	131.37	133.85
1621	NYSE	FMC	Wed, Mar 23, 2022	131.21	131.54	129.20	131.26
1620	NYSE	FMC	Tue, Mar 22, 2022	130.40	132.79	130.20	130.53
1619	NYSE	FMC	Mon, Mar 21, 2022	130.94	131.54	129.57	131.40
1618	NYSE	FMC	Fri, Mar 18, 2022	129.55	129.72	127.24	129.44
1617	NYSE	FMC	Thu, Mar 17, 2022	125.68	129.65	125.20	129.64
1616	NYSE	FMC	Wed, Mar 16, 2022	128.09	129.54	123.69	126.13
1615	NYSE	FMC	Tue, Mar 15, 2022	126.17	127.92	125.61	127.68
1614	NYSE	FMC	Mon, Mar 14, 2022	124.82	126.71	122.96	126.01
1613	NYSE	FMC	Fri, Mar 11, 2022	123.65	126.13	123.22	123.27
1612	NYSE	FMC	Thu, Mar 10, 2022	119.12	124.94	118.51	124.42
1611	NYSE	FMC	Wed, Mar 9, 2022	118.62	120.67	118.40	120.00
1610	NYSE	FMC	Tue, Mar 8, 2022	118.37	119.38	115.75	117.46
1609	NYSE	FMC	Mon, Mar 7, 2022	121.85	122.83	117.98	118.91
1608	NYSE	FMC	Fri, Mar 4, 2022	119.36	121.34	118.89	121.28
1607	NYSE	FMC	Thu, Mar 3, 2022	120.35	121.33	119.01	120.65
1606	NYSE	FMC	Wed, Mar 2, 2022	117.24	120.45	116.39	119.56
1605	NYSE	FMC	Tue, Mar 1, 2022	117.20	117.69	114.81	116.09
1604	NYSE	FMC	Mon, Feb 28, 2022	115.76	117.27	114.60	117.25
1603	NYSE	FMC	Fri, Feb 25, 2022	115.89	118.15	114.79	117.97
1602	NYSE	FMC	Thu, Feb 24, 2022	112.44	115.20	111.42	114.90
1601	NYSE	FMC	Wed, Feb 23, 2022	116.12	117.15	114.39	114.69
1600	NYSE	FMC	Tue, Feb 22, 2022	116.40	117.71	114.93	116.16
1599	NYSE	FMC	Fri, Feb 18, 2022	118.40	119.88	116.84	116.89
1598	NYSE	FMC	Thu, Feb 17, 2022	118.33	119.91	117.67	118.11
1597	NYSE	FMC	Wed, Feb 16, 2022	117.63	119.71	117.16	119.59
1596	NYSE	FMC	Tue, Feb 15, 2022	116.75	118.16	115.92	117.78
1595	NYSE	FMC	Mon, Feb 14, 2022	117.51	118.00	114.63	115.75
1594	NYSE	FMC	Fri, Feb 11, 2022	117.44	119.33	116.80	117.87
1593	NYSE	FMC	Thu, Feb 10, 2022	117.64	120.57	116.94	117.30
1592	NYSE	FMC	Wed, Feb 9, 2022	113.36	119.61	112.76	117.38
1591	NYSE	FMC	Tue, Feb 8, 2022	108.73	111.26	108.23	111.18
1590	NYSE	FMC	Mon, Feb 7, 2022	110.63	110.89	108.21	108.22
1589	NYSE	FMC	Fri, Feb 4, 2022	110.14	111.18	109.39	110.23
1588	NYSE	FMC	Thu, Feb 3, 2022	111.82	112.80	110.51	110.70
1587	NYSE	FMC	Wed, Feb 2, 2022	111.50	113.05	110.58	112.65
1586	NYSE	FMC	Tue, Feb 1, 2022	110.43	111.76	108.90	111.55
1585	NYSE	FMC	Mon, Jan 31, 2022	108.65	110.56	108.06	110.37
1584	NYSE	FMC	Fri, Jan 28, 2022	107.84	108.63	105.90	108.50
1583	NYSE	FMC	Thu, Jan 27, 2022	108.83	110.63	106.93	108.09
1582	NYSE	FMC	Wed, Jan 26, 2022	108.41	110.10	106.33	107.35
1581	NYSE	FMC	Tue, Jan 25, 2022	105.56	108.72	103.57	107.62
1580	NYSE	FMC	Mon, Jan 24, 2022	107.00	107.63	104.15	107.40
1579	NYSE	FMC	Fri, Jan 21, 2022	109.00	111.40	108.20	108.85
1578	NYSE	FMC	Thu, Jan 20, 2022	111.48	112.36	109.06	109.29
1577	NYSE	FMC	Wed, Jan 19, 2022	111.31	112.55	110.52	111.05
1576	NYSE	FMC	Tue, Jan 18, 2022	113.14	113.32	110.09	110.71
1575	NYSE	FMC	Fri, Jan 14, 2022	112.35	114.22	112.28	114.10
1574	NYSE	FMC	Thu, Jan 13, 2022	111.40	114.51	111.10	113.49
1573	NYSE	FMC	Wed, Jan 12, 2022	111.23	112.01	110.10	111.24
1572	NYSE	FMC	Tue, Jan 11, 2022	108.37	109.54	107.48	109.39
1571	NYSE	FMC	Mon, Jan 10, 2022	107.81	107.81	106.11	107.40
1570	NYSE	FMC	Fri, Jan 7, 2022	108.16	108.55	107.19	108.21
1569	NYSE	FMC	Thu, Jan 6, 2022	110.08	110.36	107.89	107.90
1568	NYSE	FMC	Wed, Jan 5, 2022	111.87	112.31	108.86	109.00
1567	NYSE	FMC	Tue, Jan 4, 2022	109.61	111.88	109.61	111.21
1566	NYSE	FMC	Mon, Jan 3, 2022	110.56	111.58	110.05	110.15
1565	NYSE	FMC	Fri, Dec 31, 2021	109.45	110.34	109.12	109.89
1564	NYSE	FMC	Thu, Dec 30, 2021	109.03	110.00	108.48	109.39
1563	NYSE	FMC	Wed, Dec 29, 2021	109.52	110.00	109.12	108.87
1562	NYSE	FMC	Tue, Dec 28, 2021	108.73	110.00	108.72	109.57
1561	NYSE	FMC	Mon, Dec 27, 2021	109.07	109.47	107.93	108.95
1560	NYSE	FMC	Thu, Dec 23, 2021	107.76	109.69	107.57	109.12
1559	NYSE	FMC	Wed, Dec 22, 2021	105.50	107.74	105.25	107.50
1558	NYSE	FMC	Tue, Dec 21, 2021	103.21	106.16	102.94	105.78
1557	NYSE	FMC	Mon, Dec 20, 2021	102.87	103.53	100.45	102.24
1556	NYSE	FMC	Fri, Dec 17, 2021	104.80	105.24	103.46	103.98
1555	NYSE	FMC	Thu, Dec 16, 2021	105.65	107.22	104.70	104.97
1554	NYSE	FMC	Wed, Dec 15, 2021	104.43	105.97	103.52	105.70
1553	NYSE	FMC	Tue, Dec 14, 2021	104.98	106.37	104.43	104.61
1552	NYSE	FMC	Mon, Dec 13, 2021	107.68	107.87	104.89	105.03
1551	NYSE	FMC	Fri, Dec 10, 2021	108.72	109.39	107.21	108.17
1550	NYSE	FMC	Thu, Dec 9, 2021	107.94	108.91	107.32	107.44
1549	NYSE	FMC	Wed, Dec 8, 2021	107.32	109.32	107.03	108.77
1548	NYSE	FMC	Tue, Dec 7, 2021	106.53	108.23	105.90	107.10
1547	NYSE	FMC	Mon, Dec 6, 2021	105.18	106.57	104.44	105.56
1546	NYSE	FMC	Fri, Dec 3, 2021	104.04	106.66	102.91	103.69
1545	NYSE	FMC	Thu, Dec 2, 2021	100.84	104.29	100.50	103.53
1544	NYSE	FMC	Wed, Dec 1, 2021	102.60	104.34	100.14	100.17
1543	NYSE	FMC	Tue, Nov 30, 2021	102.55	103.45	99.18	100.19
1542	NYSE	FMC	Mon, Nov 29, 2021	105.23	105.33	102.51	103.54
1541	NYSE	FMC	Fri, Nov 26, 2021	101.62	102.76	100.75	102.64
1540	NYSE	FMC	Wed, Nov 24, 2021	104.18	104.80	103.23	104.12
1539	NYSE	FMC	Tue, Nov 23, 2021	104.34	105.08	102.86	104.91
1538	NYSE	FMC	Mon, Nov 22, 2021	104.37	105.97	104.05	104.19
1537	NYSE	FMC	Fri, Nov 19, 2021	104.60	105.48	104.00	104.05
1536	NYSE	FMC	Thu, Nov 18, 2021	105.14	105.93	104.46	105.08
1535	NYSE	FMC	Wed, Nov 17, 2021	105.01	105.90	104.41	104.98
1534	NYSE	FMC	Tue, Nov 16, 2021	106.65	106.87	105.33	105.37
1533	NYSE	FMC	Mon, Nov 15, 2021	106.08	107.34	105.30	106.35
1532	NYSE	FMC	Fri, Nov 12, 2021	105.82	106.90	105.70	106.09
1531	NYSE	FMC	Thu, Nov 11, 2021	105.92	106.51	104.82	105.68
1530	NYSE	FMC	Wed, Nov 10, 2021	106.74	107.84	105.64	105.81
1529	NYSE	FMC	Tue, Nov 9, 2021	105.00	108.59	104.54	106.99
1528	NYSE	FMC	Mon, Nov 8, 2021	106.83	106.95	104.42	105.07
1527	NYSE	FMC	Fri, Nov 5, 2021	104.88	106.86	104.04	106.63
1526	NYSE	FMC	Thu, Nov 4, 2021	106.67	106.67	103.83	104.35
1525	NYSE	FMC	Wed, Nov 3, 2021	97.12	106.88	97.12	105.21
1524	NYSE	FMC	Tue, Nov 2, 2021	93.51	94.19	92.08	93.42
1523	NYSE	FMC	Mon, Nov 1, 2021	91.56	93.57	90.86	93.47
1522	NYSE	FMC	Fri, Oct 29, 2021	92.69	92.87	90.44	91.01
1521	NYSE	FMC	Thu, Oct 28, 2021	91.78	93.72	91.62	92.82
1520	NYSE	FMC	Wed, Oct 27, 2021	92.49	92.53	91.29	91.59
1519	NYSE	FMC	Tue, Oct 26, 2021	93.66	94.00	92.67	92.70
1518	NYSE	FMC	Mon, Oct 25, 2021	93.52	93.96	92.71	93.24
1517	NYSE	FMC	Fri, Oct 22, 2021	93.68	94.97	92.81	92.97
1516	NYSE	FMC	Thu, Oct 21, 2021	92.71	93.93	92.44	93.64
1515	NYSE	FMC	Wed, Oct 20, 2021	92.04	93.31	91.54	92.93
1514	NYSE	FMC	Tue, Oct 19, 2021	92.50	92.50	90.88	92.18
1513	NYSE	FMC	Mon, Oct 18, 2021	92.60	92.69	91.68	92.05
1512	NYSE	FMC	Fri, Oct 15, 2021	92.38	93.50	91.50	92.45
1511	NYSE	FMC	Thu, Oct 14, 2021	89.29	91.57	88.87	91.53
1510	NYSE	FMC	Wed, Oct 13, 2021	88.35	89.09	87.55	88.40
1509	NYSE	FMC	Tue, Oct 12, 2021	88.52	88.95	87.42	87.81
1508	NYSE	FMC	Mon, Oct 11, 2021	88.87	89.73	88.22	88.25
1507	NYSE	FMC	Fri, Oct 8, 2021	89.89	90.51	89.00	89.07
1506	NYSE	FMC	Thu, Oct 7, 2021	90.26	91.45	89.65	89.87
1505	NYSE	FMC	Wed, Oct 6, 2021	90.16	90.46	88.13	89.59
1504	NYSE	FMC	Tue, Oct 5, 2021	90.97	92.99	90.07	92.77
1503	NYSE	FMC	Mon, Oct 4, 2021	92.25	92.78	89.25	90.88
1502	NYSE	FMC	Fri, Oct 1, 2021	92.14	92.44	90.89	92.25
1501	NYSE	FMC	Thu, Sep 30, 2021	93.46	93.65	91.56	91.56
1500	NYSE	FMC	Wed, Sep 29, 2021	93.31	93.77	92.98	93.24
1499	NYSE	FMC	Tue, Sep 28, 2021	95.81	96.16	93.88	93.42
1498	NYSE	FMC	Mon, Sep 27, 2021	94.66	96.41	94.37	95.44
1497	NYSE	FMC	Fri, Sep 24, 2021	94.31	94.83	93.98	94.14
1496	NYSE	FMC	Thu, Sep 23, 2021	94.71	95.63	94.40	94.49
1495	NYSE	FMC	Wed, Sep 22, 2021	94.30	94.70	93.16	94.04
1494	NYSE	FMC	Tue, Sep 21, 2021	95.06	95.21	93.16	93.31
1493	NYSE	FMC	Mon, Sep 20, 2021	93.09	94.75	92.81	94.52
1492	NYSE	FMC	Fri, Sep 17, 2021	96.20	96.94	94.08	95.19
1491	NYSE	FMC	Thu, Sep 16, 2021	97.57	98.11	96.81	97.37
1490	NYSE	FMC	Wed, Sep 15, 2021	96.85	98.02	96.25	97.77
1489	NYSE	FMC	Tue, Sep 14, 2021	98.64	99.10	96.57	96.85
1488	NYSE	FMC	Mon, Sep 13, 2021	98.88	98.97	97.57	98.52
1487	NYSE	FMC	Fri, Sep 10, 2021	98.26	99.08	97.51	98.12
1486	NYSE	FMC	Thu, Sep 9, 2021	96.25	98.54	96.13	97.50
1485	NYSE	FMC	Wed, Sep 8, 2021	95.62	98.60	94.86	96.95
1484	NYSE	FMC	Tue, Sep 7, 2021	95.06	96.30	94.52	95.65
1483	NYSE	FMC	Fri, Sep 3, 2021	96.51	97.38	95.26	95.28
1482	NYSE	FMC	Thu, Sep 2, 2021	94.99	97.13	94.69	96.66
1481	NYSE	FMC	Wed, Sep 1, 2021	93.65	94.77	92.96	94.39
1480	NYSE	FMC	Tue, Aug 31, 2021	93.41	94.08	92.80	93.63
1479	NYSE	FMC	Mon, Aug 30, 2021	93.32	94.19	93.30	93.32
1478	NYSE	FMC	Fri, Aug 27, 2021	93.35	94.02	93.02	93.07
1477	NYSE	FMC	Thu, Aug 26, 2021	93.50	94.29	93.04	93.60
1476	NYSE	FMC	Wed, Aug 25, 2021	91.02	93.31	90.65	92.90
1475	NYSE	FMC	Tue, Aug 24, 2021	89.75	91.07	89.65	90.75
1474	NYSE	FMC	Mon, Aug 23, 2021	88.22	89.60	87.27	89.09
1473	NYSE	FMC	Fri, Aug 20, 2021	88.45	88.96	87.32	87.77
1472	NYSE	FMC	Thu, Aug 19, 2021	90.48	91.27	87.33	88.55
1471	NYSE	FMC	Wed, Aug 18, 2021	92.40	92.46	90.85	91.35
1470	NYSE	FMC	Tue, Aug 17, 2021	92.24	92.30	90.42	92.10
1469	NYSE	FMC	Mon, Aug 16, 2021	93.54	94.00	92.37	92.80
1468	NYSE	FMC	Fri, Aug 13, 2021	94.89	95.77	94.15	94.32
1467	NYSE	FMC	Thu, Aug 12, 2021	95.55	96.24	94.32	94.97
1466	NYSE	FMC	Wed, Aug 11, 2021	95.93	96.45	95.26	96.19
1465	NYSE	FMC	Tue, Aug 10, 2021	96.05	97.34	95.49	95.50
1464	NYSE	FMC	Mon, Aug 9, 2021	95.61	96.44	94.39	95.95
1463	NYSE	FMC	Fri, Aug 6, 2021	93.59	95.70	93.50	95.31
1462	NYSE	FMC	Thu, Aug 5, 2021	97.98	98.66	92.85	93.23
1461	NYSE	FMC	Wed, Aug 4, 2021	105.35	106.80	98.58	98.63
1460	NYSE	FMC	Tue, Aug 3, 2021	106.81	107.18	105.04	106.78
1459	NYSE	FMC	Mon, Aug 2, 2021	107.28	108.22	105.82	106.60
1458	NYSE	FMC	Fri, Jul 30, 2021	106.89	107.93	106.12	106.95
1457	NYSE	FMC	Thu, Jul 29, 2021	107.78	107.96	106.73	106.92
1456	NYSE	FMC	Wed, Jul 28, 2021	106.43	107.15	105.62	106.85
1455	NYSE	FMC	Tue, Jul 27, 2021	105.94	106.92	104.80	106.23
1454	NYSE	FMC	Mon, Jul 26, 2021	106.10	106.92	105.53	106.63
1453	NYSE	FMC	Fri, Jul 23, 2021	106.35	106.62	105.72	106.35
1452	NYSE	FMC	Thu, Jul 22, 2021	105.41	105.98	104.29	105.88
1451	NYSE	FMC	Wed, Jul 21, 2021	104.43	105.48	104.08	105.26
1450	NYSE	FMC	Tue, Jul 20, 2021	102.84	104.40	102.45	103.34
1449	NYSE	FMC	Mon, Jul 19, 2021	103.21	104.09	102.20	103.11
1448	NYSE	FMC	Fri, Jul 16, 2021	107.54	107.60	104.89	105.14
1447	NYSE	FMC	Thu, Jul 15, 2021	106.42	108.15	106.20	107.06
1446	NYSE	FMC	Wed, Jul 14, 2021	107.53	108.62	107.02	107.21
1445	NYSE	FMC	Tue, Jul 13, 2021	108.65	108.83	106.76	107.09
1444	NYSE	FMC	Mon, Jul 12, 2021	107.11	109.14	106.56	108.77
1443	NYSE	FMC	Fri, Jul 9, 2021	106.76	107.92	105.53	107.66
1442	NYSE	FMC	Thu, Jul 8, 2021	104.17	105.65	103.56	105.36
1441	NYSE	FMC	Wed, Jul 7, 2021	106.46	107.28	104.50	105.69
1440	NYSE	FMC	Tue, Jul 6, 2021	108.23	108.50	105.39	106.71
1439	NYSE	FMC	Fri, Jul 2, 2021	108.75	108.84	107.90	108.53
1438	NYSE	FMC	Thu, Jul 1, 2021	108.93	109.48	108.17	108.54
1437	NYSE	FMC	Wed, Jun 30, 2021	108.63	109.26	107.75	108.20
1436	NYSE	FMC	Tue, Jun 29, 2021	110.25	110.81	108.70	109.03
1435	NYSE	FMC	Mon, Jun 28, 2021	111.84	111.96	109.45	109.61
1434	NYSE	FMC	Fri, Jun 25, 2021	113.74	113.83	111.88	112.01
1433	NYSE	FMC	Thu, Jun 24, 2021	112.89	113.76	111.72	112.85
1432	NYSE	FMC	Wed, Jun 23, 2021	115.00	115.29	114.02	114.21
1431	NYSE	FMC	Tue, Jun 22, 2021	114.43	114.98	112.88	114.59
1430	NYSE	FMC	Mon, Jun 21, 2021	112.91	114.67	112.70	114.14
1429	NYSE	FMC	Fri, Jun 18, 2021	116.43	116.89	111.92	112.04
1428	NYSE	FMC	Thu, Jun 17, 2021	117.09	118.16	116.27	118.00
1427	NYSE	FMC	Wed, Jun 16, 2021	118.89	118.92	116.87	117.40
1426	NYSE	FMC	Tue, Jun 15, 2021	118.71	119.05	116.98	118.76
1425	NYSE	FMC	Mon, Jun 14, 2021	119.42	119.42	117.68	118.46
1424	NYSE	FMC	Fri, Jun 11, 2021	119.39	120.25	118.27	119.42
1423	NYSE	FMC	Thu, Jun 10, 2021	118.99	119.29	118.00	118.61
1422	NYSE	FMC	Wed, Jun 9, 2021	119.27	119.75	118.29	118.31
1421	NYSE	FMC	Tue, Jun 8, 2021	118.37	119.78	117.83	119.14
1420	NYSE	FMC	Mon, Jun 7, 2021	118.71	118.71	116.70	118.49
1419	NYSE	FMC	Fri, Jun 4, 2021	118.04	118.60	117.43	118.35
1418	NYSE	FMC	Thu, Jun 3, 2021	117.11	117.91	116.12	117.85
1417	NYSE	FMC	Wed, Jun 2, 2021	118.83	119.00	117.00	117.70
1416	NYSE	FMC	Tue, Jun 1, 2021	118.01	118.59	117.03	118.31
1415	NYSE	FMC	Fri, May 28, 2021	116.53	116.98	115.38	116.69
1414	NYSE	FMC	Thu, May 27, 2021	116.50	116.68	115.69	116.24
1413	NYSE	FMC	Wed, May 26, 2021	115.52	115.82	114.70	115.40
1412	NYSE	FMC	Tue, May 25, 2021	116.82	117.70	115.46	115.55
1411	NYSE	FMC	Mon, May 24, 2021	117.84	117.94	116.51	116.74
1410	NYSE	FMC	Fri, May 21, 2021	117.27	118.03	116.71	116.88
1409	NYSE	FMC	Thu, May 20, 2021	116.55	116.84	115.73	116.32
1408	NYSE	FMC	Wed, May 19, 2021	116.41	117.44	115.24	116.54
1407	NYSE	FMC	Tue, May 18, 2021	117.98	119.14	117.66	117.67
1406	NYSE	FMC	Mon, May 17, 2021	118.02	118.78	117.00	118.42
1405	NYSE	FMC	Fri, May 14, 2021	117.24	118.61	116.84	118.19
1404	NYSE	FMC	Thu, May 13, 2021	115.00	116.69	114.82	116.27
1403	NYSE	FMC	Wed, May 12, 2021	116.61	117.41	114.72	114.95
1402	NYSE	FMC	Tue, May 11, 2021	116.61	117.54	115.43	117.14
1401	NYSE	FMC	Mon, May 10, 2021	121.92	122.50	118.23	118.36
1400	NYSE	FMC	Fri, May 7, 2021	117.60	120.54	117.18	120.41
1399	NYSE	FMC	Thu, May 6, 2021	113.44	117.77	111.24	117.42
1398	NYSE	FMC	Wed, May 5, 2021	120.28	121.97	118.30	121.83
1397	NYSE	FMC	Tue, May 4, 2021	118.17	119.22	117.52	119.04
1396	NYSE	FMC	Mon, May 3, 2021	119.41	119.90	118.81	119.06
1395	NYSE	FMC	Fri, Apr 30, 2021	119.94	120.44	117.51	118.24
1394	NYSE	FMC	Thu, Apr 29, 2021	120.00	120.72	118.91	120.23
1393	NYSE	FMC	Wed, Apr 28, 2021	118.75	119.85	118.30	119.23
1392	NYSE	FMC	Tue, Apr 27, 2021	117.54	119.15	117.21	118.67
1391	NYSE	FMC	Mon, Apr 26, 2021	116.49	117.77	116.23	117.68
1390	NYSE	FMC	Fri, Apr 23, 2021	113.88	116.24	113.34	115.90
1389	NYSE	FMC	Thu, Apr 22, 2021	114.60	114.80	113.15	113.46
1388	NYSE	FMC	Wed, Apr 21, 2021	112.77	114.92	112.56	114.86
1387	NYSE	FMC	Tue, Apr 20, 2021	112.93	113.95	112.03	113.00
1386	NYSE	FMC	Mon, Apr 19, 2021	113.89	114.17	111.80	112.82
1385	NYSE	FMC	Fri, Apr 16, 2021	113.63	115.08	112.87	113.64
1384	NYSE	FMC	Thu, Apr 15, 2021	112.07	112.78	111.78	112.47
1383	NYSE	FMC	Wed, Apr 14, 2021	110.57	111.99	110.57	111.19
1382	NYSE	FMC	Tue, Apr 13, 2021	112.16	112.74	110.31	110.75
1381	NYSE	FMC	Mon, Apr 12, 2021	112.27	113.16	111.69	112.40
1380	NYSE	FMC	Fri, Apr 9, 2021	112.01	112.22	111.04	111.88
1379	NYSE	FMC	Thu, Apr 8, 2021	111.58	112.13	110.85	111.49
1378	NYSE	FMC	Wed, Apr 7, 2021	112.99	113.16	111.24	111.53
1377	NYSE	FMC	Tue, Apr 6, 2021	113.37	114.22	112.55	112.83
1376	NYSE	FMC	Mon, Apr 5, 2021	112.69	114.17	112.14	113.83
1375	NYSE	FMC	Thu, Apr 1, 2021	111.39	112.36	109.95	111.92
1374	NYSE	FMC	Wed, Mar 31, 2021	111.02	111.49	109.62	110.61
1373	NYSE	FMC	Tue, Mar 30, 2021	111.99	112.60	110.28	111.02
1372	NYSE	FMC	Mon, Mar 29, 2021	113.41	113.99	111.93	112.22
1371	NYSE	FMC	Fri, Mar 26, 2021	111.77	113.91	111.30	113.77
1370	NYSE	FMC	Thu, Mar 25, 2021	109.07	111.58	108.22	110.85
1369	NYSE	FMC	Wed, Mar 24, 2021	108.30	111.05	108.30	109.51
1368	NYSE	FMC	Tue, Mar 23, 2021	109.63	110.37	107.48	108.02
1367	NYSE	FMC	Mon, Mar 22, 2021	109.97	110.68	108.57	110.30
1366	NYSE	FMC	Fri, Mar 19, 2021	110.50	110.91	108.66	109.89
1365	NYSE	FMC	Thu, Mar 18, 2021	109.30	111.96	108.75	110.10
1364	NYSE	FMC	Wed, Mar 17, 2021	108.26	110.17	107.93	109.37
1363	NYSE	FMC	Tue, Mar 16, 2021	112.15	112.23	108.49	108.69
1362	NYSE	FMC	Mon, Mar 15, 2021	110.00	112.44	109.52	112.28
1361	NYSE	FMC	Fri, Mar 12, 2021	108.35	110.71	108.35	110.11
1360	NYSE	FMC	Thu, Mar 11, 2021	107.23	109.50	107.23	108.71
1359	NYSE	FMC	Wed, Mar 10, 2021	105.82	107.93	104.94	106.35
1358	NYSE	FMC	Tue, Mar 9, 2021	103.83	105.86	103.14	104.82
1357	NYSE	FMC	Mon, Mar 8, 2021	103.20	105.79	102.82	103.06
1356	NYSE	FMC	Fri, Mar 5, 2021	101.87	102.99	98.16	102.71
1355	NYSE	FMC	Thu, Mar 4, 2021	103.20	103.50	98.77	100.77
1354	NYSE	FMC	Wed, Mar 3, 2021	105.25	105.88	103.49	103.53
1353	NYSE	FMC	Tue, Mar 2, 2021	106.86	108.86	105.28	105.52
1352	NYSE	FMC	Mon, Mar 1, 2021	102.91	108.06	102.91	106.67
1351	NYSE	FMC	Fri, Feb 26, 2021	102.07	102.55	101.21	101.69
1350	NYSE	FMC	Thu, Feb 25, 2021	104.67	105.21	101.63	101.90
1349	NYSE	FMC	Wed, Feb 24, 2021	105.05	106.29	104.58	104.97
1348	NYSE	FMC	Tue, Feb 23, 2021	105.08	105.08	102.92	104.82
1347	NYSE	FMC	Mon, Feb 22, 2021	104.92	105.94	104.06	105.00
1346	NYSE	FMC	Fri, Feb 19, 2021	105.04	106.65	104.69	105.25
1345	NYSE	FMC	Thu, Feb 18, 2021	106.07	107.08	104.55	104.82
1344	NYSE	FMC	Wed, Feb 17, 2021	107.77	108.49	106.67	106.75
1343	NYSE	FMC	Tue, Feb 16, 2021	108.95	109.78	108.10	108.72
1342	NYSE	FMC	Fri, Feb 12, 2021	110.05	110.73	107.22	107.68
1341	NYSE	FMC	Thu, Feb 11, 2021	109.05	110.48	107.70	110.26
1340	NYSE	FMC	Wed, Feb 10, 2021	112.11	113.76	106.15	107.90
1339	NYSE	FMC	Tue, Feb 9, 2021	116.85	117.90	115.56	116.36
1338	NYSE	FMC	Mon, Feb 8, 2021	115.90	116.76	115.17	116.65
1337	NYSE	FMC	Fri, Feb 5, 2021	115.15	117.13	114.70	115.18
1336	NYSE	FMC	Thu, Feb 4, 2021	110.91	114.08	110.17	113.97
1335	NYSE	FMC	Wed, Feb 3, 2021	111.47	112.49	109.95	110.64
1334	NYSE	FMC	Tue, Feb 2, 2021	110.92	112.59	109.17	111.10
1333	NYSE	FMC	Mon, Feb 1, 2021	109.64	110.56	108.20	109.75
1332	NYSE	FMC	Fri, Jan 29, 2021	108.14	110.24	107.09	108.29
1331	NYSE	FMC	Thu, Jan 28, 2021	109.06	109.93	107.59	109.03
1330	NYSE	FMC	Wed, Jan 27, 2021	108.68	109.50	106.07	107.54
1329	NYSE	FMC	Tue, Jan 26, 2021	114.21	114.74	110.17	110.32
1328	NYSE	FMC	Mon, Jan 25, 2021	113.44	114.03	109.60	113.06
1327	NYSE	FMC	Fri, Jan 22, 2021	114.12	115.72	113.47	114.45
1326	NYSE	FMC	Thu, Jan 21, 2021	115.96	117.36	114.50	115.00
1325	NYSE	FMC	Wed, Jan 20, 2021	116.70	116.70	114.86	115.47
1324	NYSE	FMC	Tue, Jan 19, 2021	114.97	117.62	113.16	116.57
1323	NYSE	FMC	Fri, Jan 15, 2021	120.91	120.91	117.96	120.05
1322	NYSE	FMC	Thu, Jan 14, 2021	122.14	122.92	120.84	121.72
1321	NYSE	FMC	Wed, Jan 13, 2021	122.67	123.66	120.81	121.92
1320	NYSE	FMC	Tue, Jan 12, 2021	119.16	122.26	118.72	122.25
1319	NYSE	FMC	Mon, Jan 11, 2021	119.72	120.40	118.38	119.37
1318	NYSE	FMC	Fri, Jan 8, 2021	122.50	122.66	119.35	121.08
1317	NYSE	FMC	Thu, Jan 7, 2021	120.93	123.60	119.75	121.88
1316	NYSE	FMC	Wed, Jan 6, 2021	117.54	121.90	116.95	120.09
1315	NYSE	FMC	Tue, Jan 5, 2021	112.51	117.31	112.39	116.01
1314	NYSE	FMC	Mon, Jan 4, 2021	115.71	116.35	112.48	113.12
1313	NYSE	FMC	Thu, Dec 31, 2020	114.26	115.36	113.40	114.93
1312	NYSE	FMC	Wed, Dec 30, 2020	112.52	114.55	112.52	114.08
1311	NYSE	FMC	Tue, Dec 29, 2020	113.58	113.76	111.48	112.17
1310	NYSE	FMC	Mon, Dec 28, 2020	115.21	115.21	112.55	112.65
1309	NYSE	FMC	Thu, Dec 24, 2020	113.50	114.72	113.50	114.43
1308	NYSE	FMC	Wed, Dec 23, 2020	114.19	115.33	113.74	113.84
1307	NYSE	FMC	Tue, Dec 22, 2020	115.25	115.76	113.53	113.67
1306	NYSE	FMC	Mon, Dec 21, 2020	113.46	115.83	113.30	115.32
1305	NYSE	FMC	Fri, Dec 18, 2020	115.74	116.55	113.68	115.65
1304	NYSE	FMC	Thu, Dec 17, 2020	114.94	115.94	113.94	115.62
1303	NYSE	FMC	Wed, Dec 16, 2020	115.69	115.78	113.36	114.37
1302	NYSE	FMC	Tue, Dec 15, 2020	115.89	116.11	113.58	114.99
1301	NYSE	FMC	Mon, Dec 14, 2020	117.99	118.36	114.44	114.52
1300	NYSE	FMC	Fri, Dec 11, 2020	116.85	118.22	115.94	116.43
1299	NYSE	FMC	Thu, Dec 10, 2020	118.30	119.18	116.07	117.66
1298	NYSE	FMC	Wed, Dec 9, 2020	120.29	120.95	118.36	118.93
1297	NYSE	FMC	Tue, Dec 8, 2020	118.30	119.82	118.07	119.78
1296	NYSE	FMC	Mon, Dec 7, 2020	121.11	121.50	118.24	118.83
1295	NYSE	FMC	Fri, Dec 4, 2020	118.65	122.29	118.54	121.69
1294	NYSE	FMC	Thu, Dec 3, 2020	119.01	120.68	117.75	118.38
1293	NYSE	FMC	Wed, Dec 2, 2020	118.50	120.21	117.66	118.16
1292	NYSE	FMC	Tue, Dec 1, 2020	117.48	119.21	116.55	118.93
1291	NYSE	FMC	Mon, Nov 30, 2020	115.70	116.35	114.15	116.01
1290	NYSE	FMC	Fri, Nov 27, 2020	117.06	117.39	114.90	115.67
1289	NYSE	FMC	Wed, Nov 25, 2020	117.94	118.30	116.10	116.68
1288	NYSE	FMC	Tue, Nov 24, 2020	117.00	119.27	115.73	118.24
1287	NYSE	FMC	Mon, Nov 23, 2020	114.82	116.98	114.81	116.06
1286	NYSE	FMC	Fri, Nov 20, 2020	115.43	115.43	113.37	113.75
1285	NYSE	FMC	Thu, Nov 19, 2020	114.61	115.58	113.13	115.32
1284	NYSE	FMC	Wed, Nov 18, 2020	116.00	116.79	114.48	115.27
1283	NYSE	FMC	Tue, Nov 17, 2020	111.80	116.06	111.21	115.69
1282	NYSE	FMC	Mon, Nov 16, 2020	110.44	113.04	110.34	111.99
1281	NYSE	FMC	Fri, Nov 13, 2020	107.51	109.25	107.16	108.60
1280	NYSE	FMC	Thu, Nov 12, 2020	107.86	109.09	106.33	106.81
1279	NYSE	FMC	Wed, Nov 11, 2020	110.50	110.65	108.20	108.81
1278	NYSE	FMC	Tue, Nov 10, 2020	109.93	110.76	108.42	109.35
1277	NYSE	FMC	Mon, Nov 9, 2020	113.95	115.91	109.73	109.84
1276	NYSE	FMC	Fri, Nov 6, 2020	109.09	109.64	107.80	108.66
1275	NYSE	FMC	Thu, Nov 5, 2020	107.27	110.44	106.03	109.14
1274	NYSE	FMC	Wed, Nov 4, 2020	105.33	107.30	102.52	104.87
1273	NYSE	FMC	Tue, Nov 3, 2020	107.23	109.15	104.01	104.65
1272	NYSE	FMC	Mon, Nov 2, 2020	104.63	107.63	103.78	106.95
1271	NYSE	FMC	Fri, Oct 30, 2020	103.34	103.69	100.86	102.74
1270	NYSE	FMC	Thu, Oct 29, 2020	101.74	104.56	101.61	103.63
1269	NYSE	FMC	Wed, Oct 28, 2020	102.08	103.46	101.33	102.30
1268	NYSE	FMC	Tue, Oct 27, 2020	105.69	106.70	104.37	104.44
1267	NYSE	FMC	Mon, Oct 26, 2020	106.30	106.39	103.80	105.36
1266	NYSE	FMC	Fri, Oct 23, 2020	108.44	108.90	107.50	107.78
1265	NYSE	FMC	Thu, Oct 22, 2020	107.32	107.96	106.08	107.49
1264	NYSE	FMC	Wed, Oct 21, 2020	107.57	108.56	106.69	106.74
1263	NYSE	FMC	Tue, Oct 20, 2020	108.29	109.00	107.16	107.16
1262	NYSE	FMC	Mon, Oct 19, 2020	109.23	110.36	107.77	107.87
1261	NYSE	FMC	Fri, Oct 16, 2020	109.64	109.87	108.55	108.91
1260	NYSE	FMC	Thu, Oct 15, 2020	107.71	109.49	107.36	109.07
1259	NYSE	FMC	Wed, Oct 14, 2020	108.53	111.08	108.50	109.43
1258	NYSE	FMC	Tue, Oct 13, 2020	108.69	109.79	108.19	108.48
1257	NYSE	FMC	Mon, Oct 12, 2020	108.11	109.54	107.74	109.03
1256	NYSE	FMC	Fri, Oct 9, 2020	106.31	108.93	106.06	108.02
1255	NYSE	FMC	Thu, Oct 8, 2020	106.95	107.63	105.92	106.06
1254	NYSE	FMC	Wed, Oct 7, 2020	105.45	106.86	105.33	106.28
1253	NYSE	FMC	Tue, Oct 6, 2020	105.86	106.98	103.64	103.82
1252	NYSE	FMC	Mon, Oct 5, 2020	104.62	106.35	104.57	105.33
1251	NYSE	FMC	Fri, Oct 2, 2020	101.65	105.12	101.42	103.61
1250	NYSE	FMC	Thu, Oct 1, 2020	106.36	107.16	102.62	103.19
1249	NYSE	FMC	Wed, Sep 30, 2020	105.81	107.57	105.07	105.91
1248	NYSE	FMC	Tue, Sep 29, 2020	106.14	106.70	104.78	105.31
1247	NYSE	FMC	Mon, Sep 28, 2020	106.88	107.99	106.06	105.88
1246	NYSE	FMC	Fri, Sep 25, 2020	102.91	106.26	102.80	105.42
1245	NYSE	FMC	Thu, Sep 24, 2020	103.81	105.27	102.63	104.05
1244	NYSE	FMC	Wed, Sep 23, 2020	107.12	108.40	104.38	104.51
1243	NYSE	FMC	Tue, Sep 22, 2020	106.37	107.83	105.04	107.55
1242	NYSE	FMC	Mon, Sep 21, 2020	108.30	109.30	105.20	106.45
1241	NYSE	FMC	Fri, Sep 18, 2020	112.63	113.73	109.90	110.56
1240	NYSE	FMC	Thu, Sep 17, 2020	109.98	113.29	108.71	112.85
1239	NYSE	FMC	Wed, Sep 16, 2020	112.45	112.62	110.57	110.67
1238	NYSE	FMC	Tue, Sep 15, 2020	110.93	112.59	110.80	111.80
1237	NYSE	FMC	Mon, Sep 14, 2020	109.87	110.92	109.39	110.53
1236	NYSE	FMC	Fri, Sep 11, 2020	108.70	109.29	107.74	108.56
1235	NYSE	FMC	Thu, Sep 10, 2020	108.07	108.68	106.79	107.76
1234	NYSE	FMC	Wed, Sep 9, 2020	106.59	108.75	106.11	107.91
1233	NYSE	FMC	Tue, Sep 8, 2020	107.00	107.61	104.86	105.64
1232	NYSE	FMC	Fri, Sep 4, 2020	110.53	110.90	106.98	108.48
1231	NYSE	FMC	Thu, Sep 3, 2020	111.90	112.36	108.08	109.43
1230	NYSE	FMC	Wed, Sep 2, 2020	110.37	112.53	109.29	112.26
1229	NYSE	FMC	Tue, Sep 1, 2020	106.93	110.15	106.27	110.15
1228	NYSE	FMC	Mon, Aug 31, 2020	108.70	109.21	106.70	106.86
1227	NYSE	FMC	Fri, Aug 28, 2020	109.66	110.03	108.62	109.15
1226	NYSE	FMC	Thu, Aug 27, 2020	109.33	110.22	108.99	109.41
1225	NYSE	FMC	Wed, Aug 26, 2020	108.25	109.04	107.32	108.69
1224	NYSE	FMC	Tue, Aug 25, 2020	109.50	109.50	107.43	108.59
1223	NYSE	FMC	Mon, Aug 24, 2020	108.37	108.98	107.81	108.76
1222	NYSE	FMC	Fri, Aug 21, 2020	107.21	107.76	106.10	107.33
1221	NYSE	FMC	Thu, Aug 20, 2020	107.47	108.31	107.12	107.89
1220	NYSE	FMC	Wed, Aug 19, 2020	109.06	109.65	108.01	108.53
1219	NYSE	FMC	Tue, Aug 18, 2020	109.25	110.36	108.88	109.11
1218	NYSE	FMC	Mon, Aug 17, 2020	110.19	111.04	108.41	109.00
1217	NYSE	FMC	Fri, Aug 14, 2020	109.74	110.28	108.97	109.61
1216	NYSE	FMC	Thu, Aug 13, 2020	109.15	110.85	109.11	110.12
1215	NYSE	FMC	Wed, Aug 12, 2020	110.00	111.32	109.41	109.46
1214	NYSE	FMC	Tue, Aug 11, 2020	111.26	112.45	108.56	109.19
1213	NYSE	FMC	Mon, Aug 10, 2020	109.97	111.07	108.59	110.36
1212	NYSE	FMC	Fri, Aug 7, 2020	107.98	109.84	107.03	109.77
1211	NYSE	FMC	Thu, Aug 6, 2020	107.47	109.17	105.50	108.25
1210	NYSE	FMC	Wed, Aug 5, 2020	109.26	111.71	106.91	107.01
1209	NYSE	FMC	Tue, Aug 4, 2020	105.42	108.00	104.59	107.54
1208	NYSE	FMC	Mon, Aug 3, 2020	106.99	107.12	105.71	105.74
1207	NYSE	FMC	Fri, Jul 31, 2020	105.27	106.17	104.15	106.05
1206	NYSE	FMC	Thu, Jul 30, 2020	106.57	106.82	104.43	105.33
1205	NYSE	FMC	Wed, Jul 29, 2020	106.87	108.58	106.51	108.32
1204	NYSE	FMC	Tue, Jul 28, 2020	107.85	108.53	106.38	106.45
1203	NYSE	FMC	Mon, Jul 27, 2020	107.75	108.64	107.29	108.45
1202	NYSE	FMC	Fri, Jul 24, 2020	107.89	107.95	106.70	107.34
1201	NYSE	FMC	Thu, Jul 23, 2020	108.00	108.74	106.99	107.80
1200	NYSE	FMC	Wed, Jul 22, 2020	106.23	108.25	105.69	107.96
1199	NYSE	FMC	Tue, Jul 21, 2020	105.66	106.86	105.46	106.20
1198	NYSE	FMC	Mon, Jul 20, 2020	105.92	107.03	105.14	105.15
1197	NYSE	FMC	Fri, Jul 17, 2020	107.00	107.84	106.11	106.47
1196	NYSE	FMC	Thu, Jul 16, 2020	107.08	108.37	105.70	106.18
1195	NYSE	FMC	Wed, Jul 15, 2020	105.24	108.55	104.50	107.87
1194	NYSE	FMC	Tue, Jul 14, 2020	101.60	103.79	100.88	103.44
1193	NYSE	FMC	Mon, Jul 13, 2020	101.49	104.04	100.61	101.60
1192	NYSE	FMC	Fri, Jul 10, 2020	97.84	100.45	97.84	100.19
1191	NYSE	FMC	Thu, Jul 9, 2020	99.93	99.93	96.05	97.89
1190	NYSE	FMC	Wed, Jul 8, 2020	102.23	102.55	98.04	99.05
1189	NYSE	FMC	Tue, Jul 7, 2020	101.01	102.99	101.01	101.86
1188	NYSE	FMC	Mon, Jul 6, 2020	103.10	103.14	100.75	102.22
1187	NYSE	FMC	Thu, Jul 2, 2020	100.93	101.86	99.84	101.14
1186	NYSE	FMC	Wed, Jul 1, 2020	100.28	100.28	98.05	99.36
1185	NYSE	FMC	Tue, Jun 30, 2020	96.94	100.62	96.66	99.62
1184	NYSE	FMC	Mon, Jun 29, 2020	96.60	98.08	96.37	97.31
1183	NYSE	FMC	Fri, Jun 26, 2020	98.29	99.04	96.34	96.12
1182	NYSE	FMC	Thu, Jun 25, 2020	96.62	99.28	95.02	99.10
1181	NYSE	FMC	Wed, Jun 24, 2020	99.89	100.14	96.41	96.63
1180	NYSE	FMC	Tue, Jun 23, 2020	101.98	102.09	100.64	101.08
1179	NYSE	FMC	Mon, Jun 22, 2020	99.67	100.88	98.60	100.36
1178	NYSE	FMC	Fri, Jun 19, 2020	100.92	101.63	99.05	100.46
1177	NYSE	FMC	Thu, Jun 18, 2020	99.93	100.56	98.54	98.99
1176	NYSE	FMC	Wed, Jun 17, 2020	101.34	102.00	100.04	100.58
1175	NYSE	FMC	Tue, Jun 16, 2020	101.86	102.60	98.39	100.42
1174	NYSE	FMC	Mon, Jun 15, 2020	94.67	99.07	93.52	98.33
1173	NYSE	FMC	Fri, Jun 12, 2020	98.43	98.74	95.69	97.34
1172	NYSE	FMC	Thu, Jun 11, 2020	99.02	100.09	94.34	94.89
1171	NYSE	FMC	Wed, Jun 10, 2020	104.59	104.97	102.55	102.82
1170	NYSE	FMC	Tue, Jun 9, 2020	104.31	105.52	102.45	104.24
1169	NYSE	FMC	Mon, Jun 8, 2020	103.10	105.76	102.56	104.59
1168	NYSE	FMC	Fri, Jun 5, 2020	102.46	104.98	101.78	103.21
1167	NYSE	FMC	Thu, Jun 4, 2020	101.32	101.44	98.74	99.80
1166	NYSE	FMC	Wed, Jun 3, 2020	102.01	104.29	101.36	101.91
1165	NYSE	FMC	Tue, Jun 2, 2020	99.46	101.04	98.20	100.91
1164	NYSE	FMC	Mon, Jun 1, 2020	98.22	99.81	97.77	98.88
1163	NYSE	FMC	Fri, May 29, 2020	97.33	98.69	96.34	98.41
1162	NYSE	FMC	Thu, May 28, 2020	97.28	98.49	95.51	97.65
1161	NYSE	FMC	Wed, May 27, 2020	96.44	96.97	94.46	96.22
1160	NYSE	FMC	Tue, May 26, 2020	96.22	97.05	94.54	94.82
1159	NYSE	FMC	Fri, May 22, 2020	91.43	93.39	91.17	93.30
1158	NYSE	FMC	Thu, May 21, 2020	92.74	93.24	91.40	91.87
1157	NYSE	FMC	Wed, May 20, 2020	90.72	93.64	90.21	93.07
1156	NYSE	FMC	Tue, May 19, 2020	90.72	91.41	89.11	89.18
1155	NYSE	FMC	Mon, May 18, 2020	92.04	93.07	90.79	90.83
1154	NYSE	FMC	Fri, May 15, 2020	88.14	88.62	87.45	88.02
1153	NYSE	FMC	Thu, May 14, 2020	87.38	89.07	85.58	88.61
1152	NYSE	FMC	Wed, May 13, 2020	88.90	89.68	86.62	88.77
1151	NYSE	FMC	Tue, May 12, 2020	91.51	92.63	89.10	89.14
1150	NYSE	FMC	Mon, May 11, 2020	91.73	92.52	90.42	91.50
1149	NYSE	FMC	Fri, May 8, 2020	95.41	96.38	93.38	93.48
1148	NYSE	FMC	Thu, May 7, 2020	94.24	96.88	93.43	94.11
1147	NYSE	FMC	Wed, May 6, 2020	89.96	93.00	87.29	91.98
1146	NYSE	FMC	Tue, May 5, 2020	90.75	92.56	89.10	89.50
1145	NYSE	FMC	Mon, May 4, 2020	88.27	89.85	87.75	89.64
1144	NYSE	FMC	Fri, May 1, 2020	90.10	91.12	88.39	89.92
1143	NYSE	FMC	Thu, Apr 30, 2020	93.81	94.19	91.82	91.90
1142	NYSE	FMC	Wed, Apr 29, 2020	93.72	95.72	92.85	95.02
1141	NYSE	FMC	Tue, Apr 28, 2020	92.64	92.89	90.64	90.89
1140	NYSE	FMC	Mon, Apr 27, 2020	88.65	91.08	88.12	90.38
1139	NYSE	FMC	Fri, Apr 24, 2020	88.25	90.75	87.52	88.20
1138	NYSE	FMC	Thu, Apr 23, 2020	85.51	88.94	85.50	87.37
1137	NYSE	FMC	Wed, Apr 22, 2020	85.41	86.16	83.17	84.11
1136	NYSE	FMC	Tue, Apr 21, 2020	82.50	84.75	81.82	83.59
1135	NYSE	FMC	Mon, Apr 20, 2020	84.62	86.25	83.65	84.56
1134	NYSE	FMC	Fri, Apr 17, 2020	86.01	87.72	84.86	86.10
1133	NYSE	FMC	Thu, Apr 16, 2020	83.47	84.58	81.58	83.33
1132	NYSE	FMC	Wed, Apr 15, 2020	82.85	85.39	80.79	84.04
1131	NYSE	FMC	Tue, Apr 14, 2020	88.21	89.30	86.46	86.67
1130	NYSE	FMC	Mon, Apr 13, 2020	88.78	89.66	84.10	86.63
1129	NYSE	FMC	Thu, Apr 9, 2020	85.60	91.01	83.51	90.00
1128	NYSE	FMC	Wed, Apr 8, 2020	80.30	83.96	78.98	82.87
1127	NYSE	FMC	Tue, Apr 7, 2020	82.00	84.31	79.29	79.44
1126	NYSE	FMC	Mon, Apr 6, 2020	75.20	79.17	73.94	78.03
1125	NYSE	FMC	Fri, Apr 3, 2020	74.28	76.78	70.50	70.88
1124	NYSE	FMC	Thu, Apr 2, 2020	77.52	80.63	73.40	74.18
1123	NYSE	FMC	Wed, Apr 1, 2020	78.03	79.82	75.18	76.97
1122	NYSE	FMC	Tue, Mar 31, 2020	82.50	84.99	80.54	81.69
1121	NYSE	FMC	Mon, Mar 30, 2020	75.90	83.24	75.39	82.64
1120	NYSE	FMC	Fri, Mar 27, 2020	76.83	78.64	75.26	76.18
1119	NYSE	FMC	Thu, Mar 26, 2020	75.26	81.87	74.00	80.21
1118	NYSE	FMC	Wed, Mar 25, 2020	69.16	77.20	67.96	73.66
1117	NYSE	FMC	Tue, Mar 24, 2020	68.40	72.73	66.25	68.72
1116	NYSE	FMC	Mon, Mar 23, 2020	64.82	66.99	62.69	64.18
1115	NYSE	FMC	Fri, Mar 20, 2020	68.46	71.42	63.70	65.32
1114	NYSE	FMC	Thu, Mar 19, 2020	59.04	72.25	57.08	67.51
1113	NYSE	FMC	Wed, Mar 18, 2020	64.49	65.20	56.77	59.82
1112	NYSE	FMC	Tue, Mar 17, 2020	72.38	72.52	67.72	68.64
1111	NYSE	FMC	Mon, Mar 16, 2020	76.07	80.19	61.85	71.01
1110	NYSE	FMC	Fri, Mar 13, 2020	83.53	88.23	78.21	88.05
1109	NYSE	FMC	Thu, Mar 12, 2020	77.49	79.53	74.38	77.44
1108	NYSE	FMC	Wed, Mar 11, 2020	84.50	85.66	82.03	83.26
1107	NYSE	FMC	Tue, Mar 10, 2020	82.86	86.99	81.77	86.98
1106	NYSE	FMC	Mon, Mar 9, 2020	84.50	85.43	79.02	79.24
1105	NYSE	FMC	Fri, Mar 6, 2020	91.86	92.44	88.30	90.53
1104	NYSE	FMC	Thu, Mar 5, 2020	96.60	97.16	93.68	94.83
1103	NYSE	FMC	Wed, Mar 4, 2020	96.10	99.41	94.80	99.35
1102	NYSE	FMC	Tue, Mar 3, 2020	96.14	98.67	92.63	94.59
1101	NYSE	FMC	Mon, Mar 2, 2020	93.60	96.96	91.09	96.91
1100	NYSE	FMC	Fri, Feb 28, 2020	89.30	93.41	88.70	93.10
1099	NYSE	FMC	Thu, Feb 27, 2020	94.00	96.71	92.34	92.36
1098	NYSE	FMC	Wed, Feb 26, 2020	98.56	99.70	96.85	96.89
1097	NYSE	FMC	Tue, Feb 25, 2020	102.94	103.22	97.33	97.74
1096	NYSE	FMC	Mon, Feb 24, 2020	103.04	103.32	101.41	102.40
1095	NYSE	FMC	Fri, Feb 21, 2020	107.47	107.84	106.10	106.58
1094	NYSE	FMC	Thu, Feb 20, 2020	106.46	108.59	106.34	108.29
1093	NYSE	FMC	Wed, Feb 19, 2020	106.00	107.27	105.80	106.45
1092	NYSE	FMC	Tue, Feb 18, 2020	105.20	105.84	104.59	105.79
1091	NYSE	FMC	Fri, Feb 14, 2020	105.37	106.88	104.78	105.47
1090	NYSE	FMC	Thu, Feb 13, 2020	105.77	106.09	104.01	105.43
1089	NYSE	FMC	Wed, Feb 12, 2020	106.21	106.99	105.28	106.44
1088	NYSE	FMC	Tue, Feb 11, 2020	105.22	106.72	104.87	105.25
1087	NYSE	FMC	Mon, Feb 10, 2020	104.86	105.52	104.24	104.86
1086	NYSE	FMC	Fri, Feb 7, 2020	107.06	107.55	103.73	105.14
1085	NYSE	FMC	Thu, Feb 6, 2020	103.48	108.77	102.10	107.92
1084	NYSE	FMC	Wed, Feb 5, 2020	99.84	102.00	99.39	101.82
1083	NYSE	FMC	Tue, Feb 4, 2020	98.70	99.25	97.39	98.98
1082	NYSE	FMC	Mon, Feb 3, 2020	96.07	98.10	95.58	97.61
1081	NYSE	FMC	Fri, Jan 31, 2020	95.16	96.04	94.75	95.59
1080	NYSE	FMC	Thu, Jan 30, 2020	95.31	96.63	94.93	96.05
1079	NYSE	FMC	Wed, Jan 29, 2020	95.33	96.56	95.22	96.37
1078	NYSE	FMC	Tue, Jan 28, 2020	94.25	95.31	93.79	95.09
1077	NYSE	FMC	Mon, Jan 27, 2020	93.47	94.51	92.70	93.82
1076	NYSE	FMC	Fri, Jan 24, 2020	97.07	97.30	95.21	95.68
1075	NYSE	FMC	Thu, Jan 23, 2020	96.65	97.28	94.86	96.83
1074	NYSE	FMC	Wed, Jan 22, 2020	98.29	98.31	97.47	97.60
1073	NYSE	FMC	Tue, Jan 21, 2020	99.28	99.48	98.12	98.15
1072	NYSE	FMC	Fri, Jan 17, 2020	99.75	100.00	98.78	100.00
1071	NYSE	FMC	Thu, Jan 16, 2020	98.86	99.62	98.53	99.59
1070	NYSE	FMC	Wed, Jan 15, 2020	98.87	99.23	97.99	98.51
1069	NYSE	FMC	Tue, Jan 14, 2020	98.78	99.14	98.16	98.28
1068	NYSE	FMC	Mon, Jan 13, 2020	98.06	98.90	97.82	98.87
1067	NYSE	FMC	Fri, Jan 10, 2020	99.79	99.79	97.47	98.00
1066	NYSE	FMC	Thu, Jan 9, 2020	100.85	101.44	99.25	99.52
1065	NYSE	FMC	Wed, Jan 8, 2020	100.33	100.72	98.85	100.45
1064	NYSE	FMC	Tue, Jan 7, 2020	98.92	101.25	98.29	100.15
1063	NYSE	FMC	Mon, Jan 6, 2020	98.60	98.91	97.83	98.36
1062	NYSE	FMC	Fri, Jan 3, 2020	98.50	99.42	98.32	99.23
1061	NYSE	FMC	Thu, Jan 2, 2020	100.37	101.40	99.45	99.88
1060	NYSE	FMC	Tue, Dec 31, 2019	99.02	99.94	98.91	99.82
1059	NYSE	FMC	Mon, Dec 30, 2019	100.70	100.74	99.13	99.22
1058	NYSE	FMC	Fri, Dec 27, 2019	101.61	101.78	100.86	100.69
1057	NYSE	FMC	Thu, Dec 26, 2019	100.95	101.50	100.54	101.49
1056	NYSE	FMC	Tue, Dec 24, 2019	100.22	101.32	100.02	100.92
1055	NYSE	FMC	Mon, Dec 23, 2019	99.00	100.32	97.76	100.26
1054	NYSE	FMC	Fri, Dec 20, 2019	99.08	99.69	98.46	99.04
1053	NYSE	FMC	Thu, Dec 19, 2019	100.26	101.95	98.05	98.37
1052	NYSE	FMC	Wed, Dec 18, 2019	100.74	101.37	99.82	100.27
1051	NYSE	FMC	Tue, Dec 17, 2019	100.14	101.23	99.67	100.92
1050	NYSE	FMC	Mon, Dec 16, 2019	100.00	100.98	99.48	99.52
1049	NYSE	FMC	Fri, Dec 13, 2019	99.80	100.48	98.97	99.18
1048	NYSE	FMC	Thu, Dec 12, 2019	98.22	99.80	98.01	99.50
1047	NYSE	FMC	Wed, Dec 11, 2019	98.12	98.56	97.75	98.25
1046	NYSE	FMC	Tue, Dec 10, 2019	98.93	99.60	97.52	97.83
1045	NYSE	FMC	Mon, Dec 9, 2019	98.64	99.51	98.26	99.19
1044	NYSE	FMC	Fri, Dec 6, 2019	98.85	99.00	98.11	98.42
1043	NYSE	FMC	Thu, Dec 5, 2019	97.39	98.07	96.91	97.99
1042	NYSE	FMC	Wed, Dec 4, 2019	97.46	98.63	96.86	96.91
1041	NYSE	FMC	Tue, Dec 3, 2019	96.60	97.37	95.91	97.25
1040	NYSE	FMC	Mon, Dec 2, 2019	98.03	98.57	97.21	97.86
1039	NYSE	FMC	Fri, Nov 29, 2019	98.80	98.95	97.78	97.96
1038	NYSE	FMC	Wed, Nov 27, 2019	98.75	99.34	98.53	98.78
1037	NYSE	FMC	Tue, Nov 26, 2019	98.73	98.83	97.71	98.52
1036	NYSE	FMC	Mon, Nov 25, 2019	97.81	98.93	97.15	98.52
1035	NYSE	FMC	Fri, Nov 22, 2019	98.05	98.20	96.55	97.23
1034	NYSE	FMC	Thu, Nov 21, 2019	97.23	97.93	96.24	97.91
1033	NYSE	FMC	Wed, Nov 20, 2019	96.89	97.76	96.76	97.08
1032	NYSE	FMC	Tue, Nov 19, 2019	97.41	97.77	96.20	97.45
1031	NYSE	FMC	Mon, Nov 18, 2019	96.72	97.80	96.52	96.96
1030	NYSE	FMC	Fri, Nov 15, 2019	97.68	97.88	96.78	97.00
1029	NYSE	FMC	Thu, Nov 14, 2019	95.80	97.13	95.33	97.04
1028	NYSE	FMC	Wed, Nov 13, 2019	97.82	97.89	95.81	96.34
1027	NYSE	FMC	Tue, Nov 12, 2019	98.68	99.05	97.72	98.35
1026	NYSE	FMC	Mon, Nov 11, 2019	96.84	99.02	96.62	99.01
1025	NYSE	FMC	Fri, Nov 8, 2019	96.81	97.72	96.00	97.70
1024	NYSE	FMC	Thu, Nov 7, 2019	98.10	98.14	95.78	96.83
1023	NYSE	FMC	Wed, Nov 6, 2019	97.00	98.17	96.66	97.52
1022	NYSE	FMC	Tue, Nov 5, 2019	96.16	97.18	95.81	96.88
1021	NYSE	FMC	Mon, Nov 4, 2019	95.01	96.31	94.83	95.99
1020	NYSE	FMC	Fri, Nov 1, 2019	92.16	95.12	91.87	95.01
1019	NYSE	FMC	Thu, Oct 31, 2019	91.25	93.00	90.59	91.50
1018	NYSE	FMC	Wed, Oct 30, 2019	88.59	91.33	87.66	90.97
1017	NYSE	FMC	Tue, Oct 29, 2019	83.63	84.95	83.39	84.91
1016	NYSE	FMC	Mon, Oct 28, 2019	84.61	85.10	83.48	84.03
1015	NYSE	FMC	Fri, Oct 25, 2019	83.02	84.05	82.32	83.98
1014	NYSE	FMC	Thu, Oct 24, 2019	83.25	83.89	82.72	83.39
1013	NYSE	FMC	Wed, Oct 23, 2019	81.88	82.66	81.53	82.53
1012	NYSE	FMC	Tue, Oct 22, 2019	83.43	83.87	82.01	82.16
1011	NYSE	FMC	Mon, Oct 21, 2019	83.69	83.93	83.17	83.54
1010	NYSE	FMC	Fri, Oct 18, 2019	84.33	84.42	82.81	83.01
1009	NYSE	FMC	Thu, Oct 17, 2019	84.04	85.04	83.79	84.40
1008	NYSE	FMC	Wed, Oct 16, 2019	83.95	85.43	83.48	83.77
1007	NYSE	FMC	Tue, Oct 15, 2019	82.94	83.70	82.19	83.04
1006	NYSE	FMC	Mon, Oct 14, 2019	83.20	83.42	82.34	82.45
1005	NYSE	FMC	Fri, Oct 11, 2019	81.20	84.76	81.20	83.75
1004	NYSE	FMC	Thu, Oct 10, 2019	79.80	80.29	79.05	79.92
1003	NYSE	FMC	Wed, Oct 9, 2019	80.24	80.24	78.90	79.48
1002	NYSE	FMC	Tue, Oct 8, 2019	80.36	80.69	79.01	79.04
1001	NYSE	FMC	Mon, Oct 7, 2019	82.15	82.26	81.05	81.06
1000	NYSE	FMC	Fri, Oct 4, 2019	82.98	83.50	81.85	82.19
999	NYSE	FMC	Thu, Oct 3, 2019	83.19	83.22	81.81	83.20
998	NYSE	FMC	Wed, Oct 2, 2019	82.97	83.49	81.74	83.36
997	NYSE	FMC	Tue, Oct 1, 2019	87.97	88.47	83.77	84.19
996	NYSE	FMC	Mon, Sep 30, 2019	86.16	88.01	85.60	87.68
995	NYSE	FMC	Fri, Sep 27, 2019	87.20	87.95	85.99	86.13
994	NYSE	FMC	Thu, Sep 26, 2019	87.60	87.99	86.98	87.03
993	NYSE	FMC	Wed, Sep 25, 2019	87.88	88.21	86.79	87.67
992	NYSE	FMC	Tue, Sep 24, 2019	88.62	89.18	87.33	87.94
991	NYSE	FMC	Mon, Sep 23, 2019	89.37	90.14	88.41	88.70
990	NYSE	FMC	Fri, Sep 20, 2019	90.59	90.99	89.22	89.90
989	NYSE	FMC	Thu, Sep 19, 2019	90.97	91.18	90.15	90.39
988	NYSE	FMC	Wed, Sep 18, 2019	90.58	91.61	89.98	90.88
987	NYSE	FMC	Tue, Sep 17, 2019	90.72	91.53	90.40	90.65
986	NYSE	FMC	Mon, Sep 16, 2019	91.04	91.63	90.42	91.09
985	NYSE	FMC	Fri, Sep 13, 2019	90.03	92.13	90.03	91.05
984	NYSE	FMC	Thu, Sep 12, 2019	89.00	90.39	88.37	89.96
983	NYSE	FMC	Wed, Sep 11, 2019	87.15	88.96	86.84	88.87
982	NYSE	FMC	Tue, Sep 10, 2019	87.53	87.53	86.14	86.60
981	NYSE	FMC	Mon, Sep 9, 2019	87.68	88.40	86.91	87.02
980	NYSE	FMC	Fri, Sep 6, 2019	88.07	88.07	87.17	87.40
979	NYSE	FMC	Thu, Sep 5, 2019	87.72	88.62	87.43	87.48
978	NYSE	FMC	Wed, Sep 4, 2019	86.21	86.91	85.90	86.71
977	NYSE	FMC	Tue, Sep 3, 2019	85.37	85.39	84.06	85.10
976	NYSE	FMC	Fri, Aug 30, 2019	86.36	86.72	85.87	86.33
975	NYSE	FMC	Thu, Aug 29, 2019	85.13	85.97	84.97	85.52
974	NYSE	FMC	Wed, Aug 28, 2019	82.94	84.45	82.64	84.05
973	NYSE	FMC	Tue, Aug 27, 2019	83.82	84.06	83.22	83.24
972	NYSE	FMC	Mon, Aug 26, 2019	83.96	84.06	83.14	83.53
971	NYSE	FMC	Fri, Aug 23, 2019	85.47	86.04	82.47	82.82
970	NYSE	FMC	Thu, Aug 22, 2019	86.43	86.93	85.54	86.06
969	NYSE	FMC	Wed, Aug 21, 2019	86.00	86.76	85.43	86.18
968	NYSE	FMC	Tue, Aug 20, 2019	86.02	86.10	85.06	85.39
967	NYSE	FMC	Mon, Aug 19, 2019	86.57	86.59	85.81	86.21
966	NYSE	FMC	Fri, Aug 16, 2019	84.17	85.84	83.97	85.59
965	NYSE	FMC	Thu, Aug 15, 2019	84.33	84.78	83.12	83.54
964	NYSE	FMC	Wed, Aug 14, 2019	84.59	85.06	83.38	83.83
963	NYSE	FMC	Tue, Aug 13, 2019	85.62	88.18	85.05	86.46
962	NYSE	FMC	Mon, Aug 12, 2019	87.56	88.00	85.34	85.57
961	NYSE	FMC	Fri, Aug 9, 2019	90.00	90.00	88.27	88.32
960	NYSE	FMC	Thu, Aug 8, 2019	85.86	89.02	85.24	88.79
959	NYSE	FMC	Wed, Aug 7, 2019	82.95	85.02	82.53	84.90
958	NYSE	FMC	Tue, Aug 6, 2019	82.13	84.70	81.63	84.06
957	NYSE	FMC	Mon, Aug 5, 2019	83.90	84.45	80.38	81.62
956	NYSE	FMC	Fri, Aug 2, 2019	85.88	86.30	83.72	85.92
955	NYSE	FMC	Thu, Aug 1, 2019	85.43	87.55	84.78	85.06
954	NYSE	FMC	Wed, Jul 31, 2019	84.50	87.99	84.27	86.42
953	NYSE	FMC	Tue, Jul 30, 2019	83.44	85.08	83.17	84.80
952	NYSE	FMC	Mon, Jul 29, 2019	85.52	85.53	83.94	84.07
951	NYSE	FMC	Fri, Jul 26, 2019	85.06	85.66	84.44	85.57
950	NYSE	FMC	Thu, Jul 25, 2019	85.42	85.76	84.75	85.24
949	NYSE	FMC	Wed, Jul 24, 2019	85.28	85.92	84.91	85.79
948	NYSE	FMC	Tue, Jul 23, 2019	84.59	85.35	84.26	84.89
947	NYSE	FMC	Mon, Jul 22, 2019	83.83	84.60	83.44	84.38
946	NYSE	FMC	Fri, Jul 19, 2019	84.06	84.39	83.36	83.37
945	NYSE	FMC	Thu, Jul 18, 2019	83.09	84.54	83.08	83.80
944	NYSE	FMC	Wed, Jul 17, 2019	84.43	84.52	83.45	83.45
943	NYSE	FMC	Tue, Jul 16, 2019	84.22	85.51	83.68	84.47
942	NYSE	FMC	Mon, Jul 15, 2019	83.50	84.09	82.75	83.99
941	NYSE	FMC	Fri, Jul 12, 2019	83.07	83.57	82.98	83.26
940	NYSE	FMC	Thu, Jul 11, 2019	81.59	82.73	81.10	82.70
939	NYSE	FMC	Wed, Jul 10, 2019	82.55	82.75	81.42	81.54
938	NYSE	FMC	Tue, Jul 9, 2019	82.97	83.15	82.05	82.33
937	NYSE	FMC	Mon, Jul 8, 2019	84.56	84.88	83.62	83.74
936	NYSE	FMC	Fri, Jul 5, 2019	84.08	84.76	83.88	84.69
935	NYSE	FMC	Wed, Jul 3, 2019	83.84	84.92	83.50	84.79
934	NYSE	FMC	Tue, Jul 2, 2019	84.62	84.75	83.26	83.50
933	NYSE	FMC	Mon, Jul 1, 2019	84.14	85.21	83.64	85.03
932	NYSE	FMC	Fri, Jun 28, 2019	83.28	83.42	82.77	82.95
931	NYSE	FMC	Thu, Jun 27, 2019	83.50	83.84	82.75	83.09
930	NYSE	FMC	Wed, Jun 26, 2019	82.72	83.71	82.56	82.98
929	NYSE	FMC	Tue, Jun 25, 2019	82.12	82.70	81.82	82.61
928	NYSE	FMC	Mon, Jun 24, 2019	82.64	82.84	81.67	81.81
927	NYSE	FMC	Fri, Jun 21, 2019	81.94	83.18	81.42	82.60
926	NYSE	FMC	Thu, Jun 20, 2019	83.04	83.06	81.51	82.06
925	NYSE	FMC	Wed, Jun 19, 2019	81.01	82.23	80.66	82.04
924	NYSE	FMC	Tue, Jun 18, 2019	80.05	80.82	79.78	80.68
923	NYSE	FMC	Mon, Jun 17, 2019	80.10	80.31	79.20	79.59
922	NYSE	FMC	Fri, Jun 14, 2019	80.23	80.32	79.37	79.91
921	NYSE	FMC	Thu, Jun 13, 2019	80.42	80.73	79.62	80.48
920	NYSE	FMC	Wed, Jun 12, 2019	79.69	80.37	79.31	79.91
919	NYSE	FMC	Tue, Jun 11, 2019	80.67	81.26	79.22	79.69
918	NYSE	FMC	Mon, Jun 10, 2019	80.75	81.08	79.82	79.93
917	NYSE	FMC	Fri, Jun 7, 2019	80.00	80.88	79.14	80.72
916	NYSE	FMC	Thu, Jun 6, 2019	78.35	79.57	78.04	79.50
915	NYSE	FMC	Wed, Jun 5, 2019	78.83	79.21	76.97	78.61
914	NYSE	FMC	Tue, Jun 4, 2019	75.86	78.14	75.83	78.14
913	NYSE	FMC	Mon, Jun 3, 2019	73.67	75.45	73.58	74.75
912	NYSE	FMC	Fri, May 31, 2019	72.72	73.83	72.30	73.45
911	NYSE	FMC	Thu, May 30, 2019	72.57	73.44	72.57	73.33
910	NYSE	FMC	Wed, May 29, 2019	70.76	72.80	70.66	72.62
909	NYSE	FMC	Tue, May 28, 2019	71.20	71.69	70.62	71.43
908	NYSE	FMC	Fri, May 24, 2019	72.18	72.25	70.85	70.92
907	NYSE	FMC	Thu, May 23, 2019	72.04	72.42	70.93	71.36
906	NYSE	FMC	Wed, May 22, 2019	74.14	74.48	73.17	73.23
905	NYSE	FMC	Tue, May 21, 2019	73.12	74.38	73.08	74.33
904	NYSE	FMC	Mon, May 20, 2019	74.49	74.93	72.84	72.97
903	NYSE	FMC	Fri, May 17, 2019	74.97	75.54	74.55	75.23
902	NYSE	FMC	Thu, May 16, 2019	76.43	76.59	75.60	75.77
901	NYSE	FMC	Wed, May 15, 2019	74.51	76.06	74.34	75.68
900	NYSE	FMC	Tue, May 14, 2019	75.26	76.26	74.79	75.13
899	NYSE	FMC	Mon, May 13, 2019	78.01	78.48	74.75	74.99
898	NYSE	FMC	Fri, May 10, 2019	79.59	80.20	78.32	79.44
897	NYSE	FMC	Thu, May 9, 2019	78.21	79.80	77.59	79.71
896	NYSE	FMC	Wed, May 8, 2019	78.30	79.30	77.40	78.96
895	NYSE	FMC	Tue, May 7, 2019	77.94	80.40	77.50	78.51
894	NYSE	FMC	Mon, May 6, 2019	75.45	76.60	75.45	76.25
893	NYSE	FMC	Fri, May 3, 2019	77.14	77.84	76.96	77.55
892	NYSE	FMC	Thu, May 2, 2019	76.50	77.25	75.91	76.67
891	NYSE	FMC	Wed, May 1, 2019	79.00	79.29	76.17	76.98
890	NYSE	FMC	Tue, Apr 30, 2019	79.53	80.03	78.65	79.06
889	NYSE	FMC	Mon, Apr 29, 2019	79.41	79.80	79.01	79.31
888	NYSE	FMC	Fri, Apr 26, 2019	79.10	79.93	78.61	79.49
887	NYSE	FMC	Thu, Apr 25, 2019	79.50	80.00	78.95	78.99
886	NYSE	FMC	Wed, Apr 24, 2019	79.84	80.20	79.56	79.74
885	NYSE	FMC	Tue, Apr 23, 2019	79.08	80.64	79.00	80.14
884	NYSE	FMC	Mon, Apr 22, 2019	79.76	80.02	79.25	79.47
883	NYSE	FMC	Thu, Apr 18, 2019	79.76	80.64	79.35	79.95
882	NYSE	FMC	Wed, Apr 17, 2019	81.20	81.80	80.70	80.75
881	NYSE	FMC	Tue, Apr 16, 2019	79.72	80.79	79.25	80.76
880	NYSE	FMC	Mon, Apr 15, 2019	80.07	80.27	79.29	79.76
879	NYSE	FMC	Fri, Apr 12, 2019	80.51	80.69	79.61	79.97
878	NYSE	FMC	Thu, Apr 11, 2019	80.29	80.52	79.49	79.89
877	NYSE	FMC	Wed, Apr 10, 2019	80.16	80.47	79.53	80.42
876	NYSE	FMC	Tue, Apr 9, 2019	80.33	80.55	79.56	80.04
875	NYSE	FMC	Mon, Apr 8, 2019	80.59	81.01	79.90	80.72
874	NYSE	FMC	Fri, Apr 5, 2019	80.49	80.65	80.04	80.42
873	NYSE	FMC	Thu, Apr 4, 2019	79.18	80.33	78.63	80.33
872	NYSE	FMC	Wed, Apr 3, 2019	79.79	80.60	79.04	79.15
871	NYSE	FMC	Tue, Apr 2, 2019	79.06	80.08	78.74	78.96
870	NYSE	FMC	Mon, Apr 1, 2019	77.65	79.14	77.41	78.94
869	NYSE	FMC	Fri, Mar 29, 2019	76.75	77.06	76.04	76.82
868	NYSE	FMC	Thu, Mar 28, 2019	75.12	76.32	75.08	76.09
867	NYSE	FMC	Wed, Mar 27, 2019	74.99	75.79	74.79	74.92
866	NYSE	FMC	Tue, Mar 26, 2019	74.69	75.37	74.28	75.08
865	NYSE	FMC	Mon, Mar 25, 2019	74.42	75.07	73.96	74.47
864	NYSE	FMC	Fri, Mar 22, 2019	76.83	77.05	74.96	74.98
863	NYSE	FMC	Thu, Mar 21, 2019	75.62	78.11	75.62	77.61
862	NYSE	FMC	Wed, Mar 20, 2019	76.03	76.05	74.92	75.68
861	NYSE	FMC	Tue, Mar 19, 2019	77.45	77.82	75.91	76.27
860	NYSE	FMC	Mon, Mar 18, 2019	77.52	77.56	76.45	76.92
859	NYSE	FMC	Fri, Mar 15, 2019	77.29	78.08	76.86	77.24
858	NYSE	FMC	Thu, Mar 14, 2019	78.35	78.65	77.05	77.16
857	NYSE	FMC	Wed, Mar 13, 2019	78.82	79.18	78.37	78.48
856	NYSE	FMC	Tue, Mar 12, 2019	78.74	78.98	78.33	78.47
855	NYSE	FMC	Mon, Mar 11, 2019	77.92	78.44	77.84	78.44
854	NYSE	FMC	Fri, Mar 8, 2019	76.88	77.57	76.32	77.53
853	NYSE	FMC	Thu, Mar 7, 2019	78.10	78.31	76.20	77.82
852	NYSE	FMC	Wed, Mar 6, 2019	79.28	79.66	78.39	78.46
851	NYSE	FMC	Tue, Mar 5, 2019	78.83	79.95	78.69	79.09
850	NYSE	FMC	Mon, Mar 4, 2019	78.78	79.16	77.20	78.96
849	NYSE	FMC	Fri, Mar 1, 2019	77.56	78.63	77.10	78.37
848	NYSE	FMC	Thu, Feb 28, 2019	77.27	77.85	77.27	77.56
847	NYSE	FMC	Wed, Feb 27, 2019	76.62	77.85	76.62	77.66
846	NYSE	FMC	Tue, Feb 26, 2019	77.36	77.88	76.75	76.76
845	NYSE	FMC	Mon, Feb 25, 2019	77.08	77.96	76.88	77.44
844	NYSE	FMC	Fri, Feb 22, 2019	76.82	77.09	76.48	76.70
843	NYSE	FMC	Thu, Feb 21, 2019	75.93	76.52	75.70	76.43
842	NYSE	FMC	Wed, Feb 20, 2019	74.88	76.45	74.80	75.78
841	NYSE	FMC	Tue, Feb 19, 2019	73.38	75.05	72.76	74.95
840	NYSE	FMC	Fri, Feb 15, 2019	73.67	74.08	72.94	73.96
839	NYSE	FMC	Thu, Feb 14, 2019	72.41	73.33	72.09	72.77
838	NYSE	FMC	Wed, Feb 13, 2019	72.16	73.29	71.82	73.05
837	NYSE	FMC	Tue, Feb 12, 2019	69.86	72.57	69.85	71.29
836	NYSE	FMC	Mon, Feb 11, 2019	73.25	73.62	72.39	73.45
835	NYSE	FMC	Fri, Feb 8, 2019	72.36	73.27	71.78	73.27
834	NYSE	FMC	Thu, Feb 7, 2019	73.34	73.67	72.14	72.99
833	NYSE	FMC	Wed, Feb 6, 2019	73.18	74.81	72.97	74.02
832	NYSE	FMC	Tue, Feb 5, 2019	73.71	74.21	73.34	73.65
831	NYSE	FMC	Mon, Feb 4, 2019	74.08	74.78	73.35	73.83
830	NYSE	FMC	Fri, Feb 1, 2019	73.91	74.73	71.75	74.38
829	NYSE	FMC	Thu, Jan 31, 2019	68.89	69.77	67.29	69.15
828	NYSE	FMC	Wed, Jan 30, 2019	69.75	70.48	68.82	69.85
827	NYSE	FMC	Tue, Jan 29, 2019	68.68	69.59	68.67	69.41
826	NYSE	FMC	Mon, Jan 28, 2019	67.93	68.62	67.75	68.56
825	NYSE	FMC	Fri, Jan 25, 2019	68.33	69.13	68.33	68.78
824	NYSE	FMC	Thu, Jan 24, 2019	67.49	68.16	67.19	67.42
823	NYSE	FMC	Wed, Jan 23, 2019	68.98	69.19	67.27	67.67
822	NYSE	FMC	Tue, Jan 22, 2019	69.34	69.54	68.46	68.95
821	NYSE	FMC	Fri, Jan 18, 2019	69.35	70.38	69.19	69.89
820	NYSE	FMC	Thu, Jan 17, 2019	67.97	69.16	67.97	68.82
819	NYSE	FMC	Wed, Jan 16, 2019	68.47	69.15	68.21	68.61
818	NYSE	FMC	Tue, Jan 15, 2019	69.04	69.49	68.44	68.66
817	NYSE	FMC	Mon, Jan 14, 2019	68.76	69.80	68.54	69.23
816	NYSE	FMC	Fri, Jan 11, 2019	69.21	69.93	68.55	69.61
815	NYSE	FMC	Thu, Jan 10, 2019	68.41	69.94	67.86	69.91
814	NYSE	FMC	Wed, Jan 9, 2019	69.13	69.64	68.27	68.83
813	NYSE	FMC	Tue, Jan 8, 2019	67.78	68.55	67.78	68.55
812	NYSE	FMC	Mon, Jan 7, 2019	66.62	68.41	66.08	67.39
811	NYSE	FMC	Fri, Jan 4, 2019	64.78	66.86	64.56	66.61
810	NYSE	FMC	Thu, Jan 3, 2019	64.96	65.15	63.08	63.26
809	NYSE	FMC	Wed, Jan 2, 2019	63.04	65.34	62.76	65.06
808	NYSE	FMC	Mon, Dec 31, 2018	63.64	64.57	63.30	64.09
807	NYSE	FMC	Fri, Dec 28, 2018	64.31	64.64	63.07	63.46
806	NYSE	FMC	Thu, Dec 27, 2018	62.35	63.94	61.61	63.94
805	NYSE	FMC	Wed, Dec 26, 2018	60.91	63.72	60.11	63.30
804	NYSE	FMC	Mon, Dec 24, 2018	61.08	61.79	60.23	60.74
803	NYSE	FMC	Fri, Dec 21, 2018	62.14	64.08	61.33	61.42
802	NYSE	FMC	Thu, Dec 20, 2018	64.99	65.47	61.90	62.49
801	NYSE	FMC	Wed, Dec 19, 2018	66.34	67.87	64.59	64.87
800	NYSE	FMC	Tue, Dec 18, 2018	66.33	67.12	65.72	66.14
799	NYSE	FMC	Mon, Dec 17, 2018	66.69	67.42	65.74	66.10
798	NYSE	FMC	Fri, Dec 14, 2018	67.07	67.72	66.61	66.92
797	NYSE	FMC	Thu, Dec 13, 2018	69.06	69.61	67.66	67.80
796	NYSE	FMC	Wed, Dec 12, 2018	69.45	70.06	68.75	69.05
795	NYSE	FMC	Tue, Dec 11, 2018	69.86	70.41	67.59	68.30
794	NYSE	FMC	Mon, Dec 10, 2018	68.78	69.60	67.53	68.80
793	NYSE	FMC	Fri, Dec 7, 2018	71.66	73.08	68.82	69.40
792	NYSE	FMC	Thu, Dec 6, 2018	70.58	71.54	68.94	71.52
791	NYSE	FMC	Tue, Dec 4, 2018	74.02	74.69	71.98	72.12
790	NYSE	FMC	Mon, Dec 3, 2018	73.57	75.39	73.31	74.23
789	NYSE	FMC	Fri, Nov 30, 2018	71.49	72.20	71.17	71.70
788	NYSE	FMC	Thu, Nov 29, 2018	71.65	72.90	71.49	71.97
787	NYSE	FMC	Wed, Nov 28, 2018	69.86	72.08	69.03	72.08
786	NYSE	FMC	Tue, Nov 27, 2018	69.89	70.39	69.28	69.77
785	NYSE	FMC	Mon, Nov 26, 2018	69.70	70.83	69.21	70.54
784	NYSE	FMC	Fri, Nov 23, 2018	67.82	69.77	67.82	69.05
783	NYSE	FMC	Wed, Nov 21, 2018	68.34	69.63	67.85	68.86
782	NYSE	FMC	Tue, Nov 20, 2018	69.80	70.38	68.04	68.11
781	NYSE	FMC	Mon, Nov 19, 2018	71.77	72.82	70.80	70.97
780	NYSE	FMC	Fri, Nov 16, 2018	71.55	72.23	71.17	72.10
779	NYSE	FMC	Thu, Nov 15, 2018	69.68	71.72	69.21	71.64
778	NYSE	FMC	Wed, Nov 14, 2018	71.01	71.27	70.05	70.18
777	NYSE	FMC	Tue, Nov 13, 2018	71.15	71.54	70.18	70.40
776	NYSE	FMC	Mon, Nov 12, 2018	72.43	72.79	71.10	71.26
775	NYSE	FMC	Fri, Nov 9, 2018	72.11	72.75	71.58	72.42
774	NYSE	FMC	Thu, Nov 8, 2018	72.34	72.96	71.30	72.51
773	NYSE	FMC	Wed, Nov 7, 2018	72.75	73.66	72.14	72.74
772	NYSE	FMC	Tue, Nov 6, 2018	70.57	73.30	70.20	72.47
771	NYSE	FMC	Mon, Nov 5, 2018	69.94	70.94	69.53	69.75
770	NYSE	FMC	Fri, Nov 2, 2018	71.07	71.31	69.08	69.73
769	NYSE	FMC	Thu, Nov 1, 2018	68.66	70.93	67.94	70.65
768	NYSE	FMC	Wed, Oct 31, 2018	67.87	68.65	67.54	67.66
767	NYSE	FMC	Tue, Oct 30, 2018	66.14	67.15	65.50	66.98
766	NYSE	FMC	Mon, Oct 29, 2018	66.49	67.16	65.38	66.08
765	NYSE	FMC	Fri, Oct 26, 2018	64.87	66.39	64.33	65.68
764	NYSE	FMC	Thu, Oct 25, 2018	65.88	66.42	65.05	65.90
763	NYSE	FMC	Wed, Oct 24, 2018	67.84	68.27	65.07	65.18
762	NYSE	FMC	Tue, Oct 23, 2018	67.78	68.88	66.61	68.37
761	NYSE	FMC	Mon, Oct 22, 2018	71.09	71.10	69.06	69.17
760	NYSE	FMC	Fri, Oct 19, 2018	71.75	72.48	70.19	70.50
759	NYSE	FMC	Thu, Oct 18, 2018	72.16	73.04	71.47	71.65
758	NYSE	FMC	Wed, Oct 17, 2018	73.31	73.66	71.77	72.46
757	NYSE	FMC	Tue, Oct 16, 2018	73.64	74.25	72.87	73.40
756	NYSE	FMC	Mon, Oct 15, 2018	73.43	73.97	72.80	72.82
755	NYSE	FMC	Fri, Oct 12, 2018	73.37	74.18	72.56	73.54
754	NYSE	FMC	Thu, Oct 11, 2018	73.09	73.09	71.21	72.07
753	NYSE	FMC	Wed, Oct 10, 2018	75.28	75.34	72.87	73.07
752	NYSE	FMC	Tue, Oct 9, 2018	77.86	78.10	74.96	75.38
751	NYSE	FMC	Mon, Oct 8, 2018	78.21	79.34	78.18	78.57
750	NYSE	FMC	Fri, Oct 5, 2018	78.99	79.34	77.98	78.57
749	NYSE	FMC	Thu, Oct 4, 2018	79.69	80.09	78.35	79.09
748	NYSE	FMC	Wed, Oct 3, 2018	78.05	80.39	78.04	79.69
747	NYSE	FMC	Tue, Oct 2, 2018	75.91	77.75	75.91	77.67
746	NYSE	FMC	Mon, Oct 1, 2018	76.06	76.60	75.68	76.03
745	NYSE	FMC	Fri, Sep 28, 2018	75.78	76.32	75.00	75.55
744	NYSE	FMC	Thu, Sep 27, 2018	76.95	77.46	75.94	76.00
743	NYSE	FMC	Wed, Sep 26, 2018	77.34	77.56	76.55	76.96
742	NYSE	FMC	Tue, Sep 25, 2018	77.85	78.31	77.29	77.66
741	NYSE	FMC	Mon, Sep 24, 2018	77.87	78.32	77.15	77.78
740	NYSE	FMC	Fri, Sep 21, 2018	78.57	78.91	77.34	77.87
739	NYSE	FMC	Thu, Sep 20, 2018	77.05	77.95	76.49	77.60
738	NYSE	FMC	Wed, Sep 19, 2018	74.96	77.39	74.50	76.42
737	NYSE	FMC	Tue, Sep 18, 2018	74.99	75.25	74.49	74.58
736	NYSE	FMC	Mon, Sep 17, 2018	74.26	75.13	74.14	74.73
735	NYSE	FMC	Fri, Sep 14, 2018	73.56	74.41	73.51	74.02
734	NYSE	FMC	Thu, Sep 13, 2018	72.62	73.45	72.59	73.44
733	NYSE	FMC	Wed, Sep 12, 2018	71.47	72.58	71.25	72.17
732	NYSE	FMC	Tue, Sep 11, 2018	70.34	71.75	70.20	71.49
731	NYSE	FMC	Mon, Sep 10, 2018	71.49	72.23	70.97	71.15
730	NYSE	FMC	Fri, Sep 7, 2018	71.42	72.02	70.70	71.21
729	NYSE	FMC	Thu, Sep 6, 2018	72.34	72.69	71.37	71.88
728	NYSE	FMC	Wed, Sep 5, 2018	72.05	73.10	71.49	72.34
727	NYSE	FMC	Tue, Sep 4, 2018	73.16	73.57	71.58	71.94
726	NYSE	FMC	Fri, Aug 31, 2018	73.78	75.04	73.66	74.05
725	NYSE	FMC	Thu, Aug 30, 2018	74.65	75.18	73.34	73.71
724	NYSE	FMC	Wed, Aug 29, 2018	74.87	75.58	74.28	75.04
723	NYSE	FMC	Tue, Aug 28, 2018	75.01	75.49	74.41	74.85
722	NYSE	FMC	Mon, Aug 27, 2018	74.46	75.52	74.28	74.84
721	NYSE	FMC	Fri, Aug 24, 2018	73.76	74.65	73.27	74.13
720	NYSE	FMC	Thu, Aug 23, 2018	73.81	73.86	71.89	73.30
719	NYSE	FMC	Wed, Aug 22, 2018	74.31	74.62	73.82	74.03
718	NYSE	FMC	Tue, Aug 21, 2018	73.75	74.65	73.50	74.17
717	NYSE	FMC	Mon, Aug 20, 2018	73.28	74.22	73.21	73.76
716	NYSE	FMC	Fri, Aug 17, 2018	72.99	73.66	72.20	73.18
715	NYSE	FMC	Thu, Aug 16, 2018	73.26	73.83	73.10	73.24
714	NYSE	FMC	Wed, Aug 15, 2018	73.44	73.86	71.46	72.61
713	NYSE	FMC	Tue, Aug 14, 2018	74.57	75.12	73.88	74.21
712	NYSE	FMC	Mon, Aug 13, 2018	75.77	75.96	73.58	74.38
711	NYSE	FMC	Fri, Aug 10, 2018	77.33	77.34	75.70	76.05
710	NYSE	FMC	Thu, Aug 9, 2018	77.26	79.28	77.25	78.20
709	NYSE	FMC	Wed, Aug 8, 2018	75.83	77.41	75.83	77.23
708	NYSE	FMC	Tue, Aug 7, 2018	76.80	77.03	75.30	75.39
707	NYSE	FMC	Mon, Aug 6, 2018	75.67	76.72	75.32	76.34
706	NYSE	FMC	Fri, Aug 3, 2018	75.32	76.71	74.96	76.08
705	NYSE	FMC	Thu, Aug 2, 2018	73.66	76.16	73.05	74.99
704	NYSE	FMC	Wed, Aug 1, 2018	77.89	78.16	76.33	76.49
703	NYSE	FMC	Tue, Jul 31, 2018	77.61	78.25	76.94	77.89
702	NYSE	FMC	Mon, Jul 30, 2018	77.03	77.85	76.84	77.26
701	NYSE	FMC	Fri, Jul 27, 2018	76.99	77.67	76.27	76.85
700	NYSE	FMC	Thu, Jul 26, 2018	75.88	76.82	75.58	76.68
699	NYSE	FMC	Wed, Jul 25, 2018	74.41	75.94	74.41	75.90
698	NYSE	FMC	Tue, Jul 24, 2018	75.10	75.77	74.60	74.86
697	NYSE	FMC	Mon, Jul 23, 2018	74.96	74.96	74.08	74.42
696	NYSE	FMC	Fri, Jul 20, 2018	74.54	75.36	74.39	75.09
695	NYSE	FMC	Thu, Jul 19, 2018	75.00	75.34	74.18	75.06
694	NYSE	FMC	Wed, Jul 18, 2018	76.04	76.39	75.23	75.39
693	NYSE	FMC	Tue, Jul 17, 2018	74.57	76.57	74.53	76.04
692	NYSE	FMC	Mon, Jul 16, 2018	76.47	76.97	74.83	75.15
691	NYSE	FMC	Fri, Jul 13, 2018	76.95	77.79	76.51	76.55
690	NYSE	FMC	Thu, Jul 12, 2018	77.33	77.44	76.19	77.12
689	NYSE	FMC	Wed, Jul 11, 2018	77.89	77.99	76.55	76.76
688	NYSE	FMC	Tue, Jul 10, 2018	78.16	78.93	77.94	78.87
687	NYSE	FMC	Mon, Jul 9, 2018	78.21	78.75	77.89	78.16
686	NYSE	FMC	Fri, Jul 6, 2018	76.83	78.35	76.69	77.80
685	NYSE	FMC	Thu, Jul 5, 2018	77.46	77.84	75.92	77.05
684	NYSE	FMC	Tue, Jul 3, 2018	77.07	77.98	76.88	77.27
683	NYSE	FMC	Mon, Jul 2, 2018	76.73	77.12	75.93	76.25
682	NYSE	FMC	Fri, Jun 29, 2018	76.75	78.09	76.41	77.31
681	NYSE	FMC	Thu, Jun 28, 2018	76.69	76.73	75.50	76.53
680	NYSE	FMC	Wed, Jun 27, 2018	77.31	77.91	76.68	76.65
679	NYSE	FMC	Tue, Jun 26, 2018	76.44	77.07	75.87	76.56
678	NYSE	FMC	Mon, Jun 25, 2018	76.78	77.36	75.30	76.61
677	NYSE	FMC	Fri, Jun 22, 2018	75.57	77.47	75.37	77.07
676	NYSE	FMC	Thu, Jun 21, 2018	75.13	75.56	74.82	75.04
675	NYSE	FMC	Wed, Jun 20, 2018	75.08	75.38	74.17	75.19
674	NYSE	FMC	Tue, Jun 19, 2018	75.71	75.83	74.04	74.70
673	NYSE	FMC	Mon, Jun 18, 2018	77.03	77.67	76.69	76.80
672	NYSE	FMC	Fri, Jun 15, 2018	77.99	78.19	77.04	77.88
671	NYSE	FMC	Thu, Jun 14, 2018	77.99	78.64	77.99	78.25
670	NYSE	FMC	Wed, Jun 13, 2018	77.98	78.49	77.64	77.92
669	NYSE	FMC	Tue, Jun 12, 2018	77.14	78.21	76.88	77.88
668	NYSE	FMC	Mon, Jun 11, 2018	76.88	77.82	76.58	77.03
667	NYSE	FMC	Fri, Jun 8, 2018	76.93	77.33	75.90	76.81
666	NYSE	FMC	Thu, Jun 7, 2018	78.77	79.17	76.75	76.94
665	NYSE	FMC	Wed, Jun 6, 2018	76.82	78.77	76.41	78.76
664	NYSE	FMC	Tue, Jun 5, 2018	75.93	76.85	75.91	76.49
663	NYSE	FMC	Mon, Jun 4, 2018	76.77	76.88	75.58	75.84
662	NYSE	FMC	Fri, Jun 1, 2018	75.83	76.79	75.58	76.49
661	NYSE	FMC	Thu, May 31, 2018	76.70	76.75	75.33	75.47
660	NYSE	FMC	Wed, May 30, 2018	76.01	76.97	75.78	76.58
659	NYSE	FMC	Tue, May 29, 2018	77.10	77.46	75.54	75.68
658	NYSE	FMC	Fri, May 25, 2018	77.18	77.79	76.49	77.71
657	NYSE	FMC	Thu, May 24, 2018	77.59	77.59	76.23	76.55
656	NYSE	FMC	Wed, May 23, 2018	78.42	78.82	77.62	78.43
655	NYSE	FMC	Tue, May 22, 2018	79.19	79.93	78.90	78.94
654	NYSE	FMC	Mon, May 21, 2018	79.85	80.27	78.78	79.15
653	NYSE	FMC	Fri, May 18, 2018	79.52	80.55	78.91	79.30
652	NYSE	FMC	Thu, May 17, 2018	79.73	80.45	79.33	80.07
651	NYSE	FMC	Wed, May 16, 2018	77.64	79.73	77.64	79.53
650	NYSE	FMC	Tue, May 15, 2018	77.30	78.76	76.55	77.99
649	NYSE	FMC	Mon, May 14, 2018	79.09	79.22	77.58	77.81
648	NYSE	FMC	Fri, May 11, 2018	75.94	77.85	75.91	77.04
647	NYSE	FMC	Thu, May 10, 2018	74.94	76.03	74.27	75.77
646	NYSE	FMC	Wed, May 9, 2018	75.93	76.23	74.52	74.86
645	NYSE	FMC	Tue, May 8, 2018	75.77	76.54	75.22	75.73
644	NYSE	FMC	Mon, May 7, 2018	75.96	76.32	75.12	76.10
643	NYSE	FMC	Fri, May 4, 2018	73.83	76.27	73.58	75.77
642	NYSE	FMC	Thu, May 3, 2018	72.79	73.31	70.39	72.56
641	NYSE	FMC	Wed, May 2, 2018	69.10	70.16	69.10	69.63
640	NYSE	FMC	Tue, May 1, 2018	68.67	69.20	67.91	69.16
639	NYSE	FMC	Mon, Apr 30, 2018	70.31	70.81	69.08	69.09
638	NYSE	FMC	Fri, Apr 27, 2018	70.37	70.83	69.82	70.39
637	NYSE	FMC	Thu, Apr 26, 2018	70.17	70.84	69.44	70.41
636	NYSE	FMC	Wed, Apr 25, 2018	69.86	70.51	69.07	69.81
635	NYSE	FMC	Tue, Apr 24, 2018	71.84	72.18	68.81	69.92
634	NYSE	FMC	Mon, Apr 23, 2018	71.29	71.82	71.07	71.41
633	NYSE	FMC	Fri, Apr 20, 2018	71.18	71.88	70.84	71.33
632	NYSE	FMC	Thu, Apr 19, 2018	71.70	72.00	70.38	71.16
631	NYSE	FMC	Wed, Apr 18, 2018	71.46	72.37	70.97	71.70
630	NYSE	FMC	Tue, Apr 17, 2018	70.36	71.16	70.02	70.91
629	NYSE	FMC	Mon, Apr 16, 2018	69.99	70.14	69.13	69.86
628	NYSE	FMC	Fri, Apr 13, 2018	69.77	70.00	69.26	69.61
627	NYSE	FMC	Thu, Apr 12, 2018	69.27	70.13	68.90	69.33
626	NYSE	FMC	Wed, Apr 11, 2018	68.10	68.69	67.80	67.97
625	NYSE	FMC	Tue, Apr 10, 2018	68.56	69.40	68.00	68.68
624	NYSE	FMC	Mon, Apr 9, 2018	68.03	68.52	67.42	67.59
623	NYSE	FMC	Fri, Apr 6, 2018	68.25	69.11	67.16	67.71
622	NYSE	FMC	Thu, Apr 5, 2018	66.55	69.34	66.55	68.93
621	NYSE	FMC	Wed, Apr 4, 2018	64.82	66.13	63.87	66.02
620	NYSE	FMC	Tue, Apr 3, 2018	65.70	66.21	64.67	66.07
619	NYSE	FMC	Mon, Apr 2, 2018	66.66	67.72	64.65	64.99
618	NYSE	FMC	Thu, Mar 29, 2018	65.19	66.83	64.99	66.35
617	NYSE	FMC	Wed, Mar 28, 2018	65.02	65.50	63.03	63.36
616	NYSE	FMC	Tue, Mar 27, 2018	66.22	66.71	64.87	65.09
615	NYSE	FMC	Mon, Mar 26, 2018	66.44	66.99	65.14	65.84
614	NYSE	FMC	Fri, Mar 23, 2018	67.18	67.81	65.38	65.44
613	NYSE	FMC	Thu, Mar 22, 2018	69.05	69.67	67.01	67.04
612	NYSE	FMC	Wed, Mar 21, 2018	69.21	70.47	68.54	69.63
611	NYSE	FMC	Tue, Mar 20, 2018	70.74	70.91	69.11	69.32
610	NYSE	FMC	Mon, Mar 19, 2018	70.91	71.23	70.23	70.47
609	NYSE	FMC	Fri, Mar 16, 2018	70.12	71.88	69.82	71.31
608	NYSE	FMC	Thu, Mar 15, 2018	71.76	72.07	70.22	70.25
607	NYSE	FMC	Wed, Mar 14, 2018	72.86	73.23	71.40	71.66
606	NYSE	FMC	Tue, Mar 13, 2018	73.12	73.43	72.40	72.60
605	NYSE	FMC	Mon, Mar 12, 2018	72.48	73.24	71.56	72.69
604	NYSE	FMC	Fri, Mar 9, 2018	71.94	72.70	71.55	72.40
603	NYSE	FMC	Thu, Mar 8, 2018	71.87	72.50	70.45	71.28
602	NYSE	FMC	Wed, Mar 7, 2018	70.65	71.97	70.29	71.75
601	NYSE	FMC	Tue, Mar 6, 2018	70.49	71.72	70.12	71.42
600	NYSE	FMC	Mon, Mar 5, 2018	68.56	70.47	68.35	69.96
599	NYSE	FMC	Fri, Mar 2, 2018	67.95	69.48	67.03	69.02
598	NYSE	FMC	Thu, Mar 1, 2018	68.01	68.38	66.35	68.15
597	NYSE	FMC	Wed, Feb 28, 2018	13.50	13.77	13.41	13.54
596	NYSE	FMC	Tue, Feb 27, 2018	13.77	13.77	13.41	13.42
595	NYSE	FMC	Mon, Feb 26, 2018	13.93	13.93	13.70	13.80
594	NYSE	FMC	Fri, Feb 23, 2018	13.67	13.90	13.61	13.90
593	NYSE	FMC	Thu, Feb 22, 2018	13.42	13.95	13.42	13.58
592	NYSE	FMC	Wed, Feb 21, 2018	13.75	13.82	13.36	13.38
591	NYSE	FMC	Tue, Feb 20, 2018	13.51	13.81	13.46	13.71
590	NYSE	FMC	Fri, Feb 16, 2018	13.62	13.80	13.54	13.57
589	NYSE	FMC	Thu, Feb 15, 2018	13.83	13.83	13.54	13.73
588	NYSE	FMC	Wed, Feb 14, 2018	13.54	13.84	13.49	13.73
587	NYSE	FMC	Tue, Feb 13, 2018	14.00	14.10	13.36	13.43
586	NYSE	FMC	Mon, Feb 12, 2018	13.93	14.52	13.87	14.14
585	NYSE	FMC	Fri, Feb 9, 2018	13.93	13.95	13.09	13.72
584	NYSE	FMC	Thu, Feb 8, 2018	14.42	14.47	13.70	13.80
583	NYSE	FMC	Wed, Feb 7, 2018	14.28	14.73	14.21	14.37
582	NYSE	FMC	Tue, Feb 6, 2018	13.91	14.50	13.79	14.28
581	NYSE	FMC	Mon, Feb 5, 2018	14.53	14.99	14.12	14.13
580	NYSE	FMC	Fri, Feb 2, 2018	15.18	15.29	14.86	14.86
579	NYSE	FMC	Thu, Feb 1, 2018	15.25	15.39	15.11	15.30
578	NYSE	FMC	Wed, Jan 31, 2018	15.42	15.46	15.22	15.34
577	NYSE	FMC	Tue, Jan 30, 2018	15.48	15.53	15.27	15.35
576	NYSE	FMC	Mon, Jan 29, 2018	15.82	15.95	15.59	15.65
575	NYSE	FMC	Fri, Jan 26, 2018	15.84	16.03	15.75	16.01
574	NYSE	FMC	Thu, Jan 25, 2018	15.82	15.93	15.66	15.80
573	NYSE	FMC	Wed, Jan 24, 2018	15.77	15.98	15.70	15.75
572	NYSE	FMC	Tue, Jan 23, 2018	15.82	15.93	15.47	15.73
571	NYSE	FMC	Mon, Jan 22, 2018	15.36	15.80	15.31	15.79
570	NYSE	FMC	Fri, Jan 19, 2018	15.41	15.63	15.34	15.60
569	NYSE	FMC	Thu, Jan 18, 2018	15.60	15.64	15.22	15.22
568	NYSE	FMC	Wed, Jan 17, 2018	15.28	15.38	15.00	15.25
567	NYSE	FMC	Tue, Jan 16, 2018	15.45	15.56	15.11	15.14
566	NYSE	FMC	Fri, Jan 12, 2018	15.50	15.54	15.25	15.30
565	NYSE	FMC	Thu, Jan 11, 2018	15.26	15.50	15.26	15.48
564	NYSE	FMC	Wed, Jan 10, 2018	14.97	15.33	14.86	15.27
563	NYSE	FMC	Tue, Jan 9, 2018	15.04	15.05	14.80	14.97
562	NYSE	FMC	Mon, Jan 8, 2018	14.93	15.01	14.80	14.94
561	NYSE	FMC	Fri, Jan 5, 2018	14.46	15.11	14.44	15.08
560	NYSE	FMC	Thu, Jan 4, 2018	14.50	14.54	14.20	14.43
559	NYSE	FMC	Wed, Jan 3, 2018	14.43	14.60	14.28	14.40
558	NYSE	FMC	Tue, Jan 2, 2018	14.57	14.63	14.43	14.43
557	NYSE	FMC	Fri, Dec 29, 2017	14.50	14.59	14.34	14.48
556	NYSE	FMC	Thu, Dec 28, 2017	14.62	14.66	14.36	14.49
555	NYSE	FMC	Wed, Dec 27, 2017	14.39	14.52	14.30	14.41
554	NYSE	FMC	Tue, Dec 26, 2017	14.32	14.37	14.21	14.34
553	NYSE	FMC	Fri, Dec 22, 2017	14.15	14.52	14.15	14.40
552	NYSE	FMC	Thu, Dec 21, 2017	14.08	14.44	13.97	14.23
551	NYSE	FMC	Wed, Dec 20, 2017	14.31	14.37	14.00	14.01
550	NYSE	FMC	Tue, Dec 19, 2017	14.13	14.38	14.12	14.21
549	NYSE	FMC	Mon, Dec 18, 2017	14.35	14.40	14.08	14.09
548	NYSE	FMC	Fri, Dec 15, 2017	14.11	14.35	14.09	14.28
547	NYSE	FMC	Thu, Dec 14, 2017	14.33	14.41	14.08	14.09
546	NYSE	FMC	Wed, Dec 13, 2017	14.52	14.78	14.33	14.36
545	NYSE	FMC	Tue, Dec 12, 2017	14.18	14.54	14.13	14.50
544	NYSE	FMC	Mon, Dec 11, 2017	14.28	14.50	14.21	14.23
543	NYSE	FMC	Fri, Dec 8, 2017	14.43	14.43	14.18	14.32
542	NYSE	FMC	Thu, Dec 7, 2017	14.11	14.49	14.10	14.30
541	NYSE	FMC	Wed, Dec 6, 2017	13.94	14.22	13.91	14.08
540	NYSE	FMC	Tue, Dec 5, 2017	13.73	14.23	13.70	14.08
539	NYSE	FMC	Mon, Dec 4, 2017	14.29	14.32	13.76	13.84
538	NYSE	FMC	Fri, Dec 1, 2017	14.17	14.26	13.80	14.12
537	NYSE	FMC	Thu, Nov 30, 2017	14.16	14.27	14.01	14.26
536	NYSE	FMC	Wed, Nov 29, 2017	14.50	14.59	14.01	14.01
535	NYSE	FMC	Tue, Nov 28, 2017	14.57	14.68	14.40	14.40
534	NYSE	FMC	Mon, Nov 27, 2017	14.50	14.64	14.44	14.52
533	NYSE	FMC	Fri, Nov 24, 2017	14.49	14.56	14.45	14.56
532	NYSE	FMC	Wed, Nov 22, 2017	14.53	14.58	14.43	14.49
531	NYSE	FMC	Tue, Nov 21, 2017	14.45	14.61	14.35	14.53
530	NYSE	FMC	Mon, Nov 20, 2017	14.84	14.84	14.35	14.40
529	NYSE	FMC	Fri, Nov 17, 2017	14.42	14.50	14.39	14.50
528	NYSE	FMC	Thu, Nov 16, 2017	14.70	14.76	14.52	14.53
527	NYSE	FMC	Wed, Nov 15, 2017	14.58	14.65	14.30	14.51
526	NYSE	FMC	Tue, Nov 14, 2017	14.80	14.82	14.51	14.63
525	NYSE	FMC	Mon, Nov 13, 2017	14.67	14.89	14.58	14.84
524	NYSE	FMC	Fri, Nov 10, 2017	14.59	14.84	14.58	14.79
523	NYSE	FMC	Thu, Nov 9, 2017	14.51	14.62	14.40	14.52
522	NYSE	FMC	Wed, Nov 8, 2017	14.58	14.67	14.39	14.59
521	NYSE	FMC	Tue, Nov 7, 2017	15.08	15.11	14.58	14.59
520	NYSE	FMC	Mon, Nov 6, 2017	14.84	15.10	14.84	15.06
519	NYSE	FMC	Fri, Nov 3, 2017	14.78	15.25	14.72	14.84
518	NYSE	FMC	Thu, Nov 2, 2017	15.05	15.11	14.78	14.78
517	NYSE	FMC	Wed, Nov 1, 2017	15.49	15.51	14.91	15.03
516	NYSE	FMC	Tue, Oct 31, 2017	15.39	15.48	15.08	15.43
515	NYSE	FMC	Mon, Oct 30, 2017	15.95	16.07	15.43	15.43
514	NYSE	FMC	Fri, Oct 27, 2017	16.21	16.46	16.10	16.44
513	NYSE	FMC	Thu, Oct 26, 2017	16.32	16.35	16.11	16.14
512	NYSE	FMC	Wed, Oct 25, 2017	16.40	16.54	16.08	16.27
511	NYSE	FMC	Tue, Oct 24, 2017	16.47	16.54	16.37	16.38
510	NYSE	FMC	Mon, Oct 23, 2017	16.57	16.66	16.37	16.39
509	NYSE	FMC	Fri, Oct 20, 2017	16.14	16.55	16.09	16.53
508	NYSE	FMC	Thu, Oct 19, 2017	15.72	16.05	15.56	15.99
507	NYSE	FMC	Wed, Oct 18, 2017	15.76	15.87	15.67	15.81
506	NYSE	FMC	Tue, Oct 17, 2017	15.62	15.75	15.50	15.67
505	NYSE	FMC	Mon, Oct 16, 2017	15.38	15.61	15.28	15.61
504	NYSE	FMC	Fri, Oct 13, 2017	15.23	15.46	15.18	15.27
503	NYSE	FMC	Thu, Oct 12, 2017	15.43	15.51	15.20	15.20
502	NYSE	FMC	Wed, Oct 11, 2017	15.51	15.56	15.32	15.45
501	NYSE	FMC	Tue, Oct 10, 2017	15.60	15.64	15.47	15.60
500	NYSE	FMC	Mon, Oct 9, 2017	15.65	15.74	15.54	15.58
499	NYSE	FMC	Fri, Oct 6, 2017	15.56	15.73	15.49	15.66
498	NYSE	FMC	Thu, Oct 5, 2017	15.40	15.61	15.30	15.55
497	NYSE	FMC	Wed, Oct 4, 2017	15.53	15.56	15.35	15.37
496	NYSE	FMC	Tue, Oct 3, 2017	15.52	15.60	15.42	15.53
495	NYSE	FMC	Mon, Oct 2, 2017	15.71	15.76	15.51	15.56
494	NYSE	FMC	Fri, Sep 29, 2017	15.51	15.72	15.41	15.63
493	NYSE	FMC	Thu, Sep 28, 2017	15.22	15.53	15.21	15.49
492	NYSE	FMC	Wed, Sep 27, 2017	15.55	15.59	15.20	15.21
491	NYSE	FMC	Tue, Sep 26, 2017	15.67	15.72	15.41	15.43
490	NYSE	FMC	Mon, Sep 25, 2017	15.77	15.77	15.52	15.62
489	NYSE	FMC	Fri, Sep 22, 2017	15.87	15.87	15.62	15.75
488	NYSE	FMC	Thu, Sep 21, 2017	15.86	16.00	15.69	15.87
487	NYSE	FMC	Wed, Sep 20, 2017	15.77	15.93	15.71	15.88
486	NYSE	FMC	Tue, Sep 19, 2017	15.73	15.85	15.60	15.82
485	NYSE	FMC	Mon, Sep 18, 2017	15.60	15.76	15.38	15.73
484	NYSE	FMC	Fri, Sep 15, 2017	15.49	15.78	15.25	15.56
483	NYSE	FMC	Thu, Sep 14, 2017	15.49	15.70	15.38	15.43
482	NYSE	FMC	Wed, Sep 13, 2017	16.43	16.43	15.88	15.95
481	NYSE	FMC	Tue, Sep 12, 2017	15.89	16.01	15.54	15.93
480	NYSE	FMC	Mon, Sep 11, 2017	16.19	16.44	16.14	16.34
479	NYSE	FMC	Fri, Sep 8, 2017	16.00	16.08	15.91	16.02
478	NYSE	FMC	Thu, Sep 7, 2017	15.81	16.12	15.69	16.00
477	NYSE	FMC	Wed, Sep 6, 2017	15.74	15.85	15.53	15.78
476	NYSE	FMC	Tue, Sep 5, 2017	16.01	16.08	15.61	15.67
475	NYSE	FMC	Fri, Sep 1, 2017	16.01	16.08	15.92	16.07
474	NYSE	FMC	Thu, Aug 31, 2017	15.95	16.03	15.90	15.95
473	NYSE	FMC	Wed, Aug 30, 2017	15.75	15.89	15.69	15.89
472	NYSE	FMC	Tue, Aug 29, 2017	15.79	15.87	15.70	15.75
471	NYSE	FMC	Mon, Aug 28, 2017	15.76	15.88	15.69	15.87
470	NYSE	FMC	Fri, Aug 25, 2017	15.85	15.88	15.65	15.74
469	NYSE	FMC	Thu, Aug 24, 2017	15.75	15.83	15.64	15.74
468	NYSE	FMC	Wed, Aug 23, 2017	15.60	15.82	15.41	15.72
467	NYSE	FMC	Tue, Aug 22, 2017	15.37	15.60	15.33	15.56
466	NYSE	FMC	Mon, Aug 21, 2017	15.38	15.42	15.22	15.33
465	NYSE	FMC	Fri, Aug 18, 2017	15.30	15.56	15.23	15.43
464	NYSE	FMC	Thu, Aug 17, 2017	15.59	15.61	15.20	15.23
463	NYSE	FMC	Wed, Aug 16, 2017	15.53	15.75	15.47	15.62
462	NYSE	FMC	Tue, Aug 15, 2017	15.36	15.52	15.26	15.50
461	NYSE	FMC	Mon, Aug 14, 2017	15.31	15.48	15.30	15.31
460	NYSE	FMC	Fri, Aug 11, 2017	15.12	15.36	15.06	15.14
459	NYSE	FMC	Thu, Aug 10, 2017	15.50	15.56	15.16	15.18
458	NYSE	FMC	Wed, Aug 9, 2017	15.56	15.69	15.42	15.56
457	NYSE	FMC	Tue, Aug 8, 2017	15.88	15.98	15.59	15.64
456	NYSE	FMC	Mon, Aug 7, 2017	15.98	16.08	15.52	15.75
455	NYSE	FMC	Fri, Aug 4, 2017	15.87	16.12	15.82	16.10
454	NYSE	FMC	Thu, Aug 3, 2017	15.86	15.91	15.71	15.82
453	NYSE	FMC	Wed, Aug 2, 2017	16.20	16.24	15.70	15.87
452	NYSE	FMC	Tue, Aug 1, 2017	16.27	16.39	16.13	16.17
451	NYSE	FMC	Mon, Jul 31, 2017	16.14	16.31	16.08	16.17
450	NYSE	FMC	Fri, Jul 28, 2017	16.21	16.23	16.03	16.03
449	NYSE	FMC	Thu, Jul 27, 2017	16.55	16.63	16.14	16.27
448	NYSE	FMC	Wed, Jul 26, 2017	16.50	16.60	16.31	16.50
447	NYSE	FMC	Tue, Jul 25, 2017	16.42	16.64	16.39	16.50
446	NYSE	FMC	Mon, Jul 24, 2017	16.11	16.46	16.01	16.28
445	NYSE	FMC	Fri, Jul 21, 2017	16.05	16.21	16.02	16.09
444	NYSE	FMC	Thu, Jul 20, 2017	16.21	16.30	16.06	16.07
443	NYSE	FMC	Wed, Jul 19, 2017	16.01	16.32	15.95	16.21
442	NYSE	FMC	Tue, Jul 18, 2017	16.03	16.08	15.86	15.99
441	NYSE	FMC	Mon, Jul 17, 2017	16.03	16.14	15.55	16.04
440	NYSE	FMC	Fri, Jul 14, 2017	16.08	16.17	15.94	15.95
439	NYSE	FMC	Thu, Jul 13, 2017	16.15	16.21	15.97	16.08
438	NYSE	FMC	Wed, Jul 12, 2017	15.95	16.14	15.91	16.07
437	NYSE	FMC	Tue, Jul 11, 2017	15.82	15.90	15.75	15.86
436	NYSE	FMC	Mon, Jul 10, 2017	15.82	15.86	15.58	15.84
435	NYSE	FMC	Fri, Jul 7, 2017	15.62	15.86	15.59	15.81
434	NYSE	FMC	Thu, Jul 6, 2017	15.82	15.90	15.53	15.54
433	NYSE	FMC	Wed, Jul 5, 2017	15.70	16.06	15.70	15.95
432	NYSE	FMC	Mon, Jul 3, 2017	15.82	15.88	15.57	15.66
431	NYSE	FMC	Fri, Jun 30, 2017	16.07	16.09	15.77	15.77
430	NYSE	FMC	Thu, Jun 29, 2017	16.08	16.22	15.82	15.96
429	NYSE	FMC	Wed, Jun 28, 2017	15.66	16.08	15.45	16.05
428	NYSE	FMC	Tue, Jun 27, 2017	16.26	16.34	16.01	16.06
427	NYSE	FMC	Mon, Jun 26, 2017	16.16	16.38	16.07	16.21
426	NYSE	FMC	Fri, Jun 23, 2017	16.12	16.37	16.00	16.16
425	NYSE	FMC	Thu, Jun 22, 2017	15.91	16.27	15.84	16.09
424	NYSE	FMC	Wed, Jun 21, 2017	15.94	15.98	15.79	15.88
423	NYSE	FMC	Tue, Jun 20, 2017	15.95	16.07	15.84	15.84
422	NYSE	FMC	Mon, Jun 19, 2017	15.81	15.98	15.72	15.98
421	NYSE	FMC	Fri, Jun 16, 2017	15.93	15.95	15.55	15.70
420	NYSE	FMC	Thu, Jun 15, 2017	15.59	16.06	15.33	15.92
419	NYSE	FMC	Wed, Jun 14, 2017	16.21	16.21	15.68	15.69
418	NYSE	FMC	Tue, Jun 13, 2017	16.00	16.19	15.96	16.17
417	NYSE	FMC	Mon, Jun 12, 2017	16.08	16.21	15.74	15.82
416	NYSE	FMC	Fri, Jun 9, 2017	16.00	16.47	15.82	16.14
415	NYSE	FMC	Thu, Jun 8, 2017	15.87	16.07	15.85	15.97
414	NYSE	FMC	Wed, Jun 7, 2017	15.81	15.94	15.75	15.87
413	NYSE	FMC	Tue, Jun 6, 2017	15.75	15.95	15.67	15.81
412	NYSE	FMC	Mon, Jun 5, 2017	15.54	15.81	15.47	15.77
411	NYSE	FMC	Fri, Jun 2, 2017	15.39	15.60	15.23	15.58
410	NYSE	FMC	Thu, Jun 1, 2017	14.95	15.56	14.88	15.42
409	NYSE	FMC	Wed, May 31, 2017	14.65	14.84	14.47	14.84
408	NYSE	FMC	Tue, May 30, 2017	14.36	14.63	14.36	14.58
407	NYSE	FMC	Fri, May 26, 2017	14.45	14.49	14.36	14.42
406	NYSE	FMC	Thu, May 25, 2017	14.58	14.71	14.45	14.45
405	NYSE	FMC	Wed, May 24, 2017	14.39	14.64	14.36	14.53
404	NYSE	FMC	Tue, May 23, 2017	14.45	14.56	14.32	14.39
403	NYSE	FMC	Mon, May 22, 2017	14.22	14.51	14.22	14.45
402	NYSE	FMC	Fri, May 19, 2017	14.13	14.28	14.11	14.16
401	NYSE	FMC	Thu, May 18, 2017	14.07	14.21	13.96	14.00
400	NYSE	FMC	Wed, May 17, 2017	14.01	14.16	14.01	14.07
399	NYSE	FMC	Tue, May 16, 2017	14.19	14.39	14.13	14.31
398	NYSE	FMC	Mon, May 15, 2017	14.06	14.28	14.06	14.23
397	NYSE	FMC	Fri, May 12, 2017	14.18	14.20	13.99	14.06
396	NYSE	FMC	Thu, May 11, 2017	14.32	14.43	14.15	14.20
395	NYSE	FMC	Wed, May 10, 2017	14.23	14.44	14.22	14.35
394	NYSE	FMC	Tue, May 9, 2017	14.47	14.65	14.25	14.28
393	NYSE	FMC	Mon, May 8, 2017	14.27	14.75	14.21	14.39
392	NYSE	FMC	Fri, May 5, 2017	13.67	13.87	13.62	13.87
391	NYSE	FMC	Thu, May 4, 2017	13.72	13.87	13.66	13.66
390	NYSE	FMC	Wed, May 3, 2017	13.62	13.70	13.40	13.70
389	NYSE	FMC	Tue, May 2, 2017	13.67	13.75	13.58	13.73
388	NYSE	FMC	Mon, May 1, 2017	13.58	13.74	13.48	13.71
387	NYSE	FMC	Fri, Apr 28, 2017	13.57	13.58	13.30	13.54
386	NYSE	FMC	Thu, Apr 27, 2017	13.51	13.61	13.34	13.54
385	NYSE	FMC	Wed, Apr 26, 2017	13.61	13.68	13.41	13.48
384	NYSE	FMC	Tue, Apr 25, 2017	13.65	13.74	13.48	13.65
383	NYSE	FMC	Mon, Apr 24, 2017	13.61	13.62	13.43	13.55
382	NYSE	FMC	Fri, Apr 21, 2017	13.51	13.53	13.19	13.40
381	NYSE	FMC	Thu, Apr 20, 2017	13.40	13.54	13.25	13.53
380	NYSE	FMC	Wed, Apr 19, 2017	13.25	13.49	13.24	13.35
379	NYSE	FMC	Tue, Apr 18, 2017	12.88	13.28	12.83	13.20
378	NYSE	FMC	Mon, Apr 17, 2017	12.90	13.00	12.77	12.96
377	NYSE	FMC	Thu, Apr 13, 2017	12.95	13.04	12.82	12.83
376	NYSE	FMC	Wed, Apr 12, 2017	12.89	13.01	12.83	12.96
375	NYSE	FMC	Tue, Apr 11, 2017	13.03	13.11	12.92	13.01
374	NYSE	FMC	Mon, Apr 10, 2017	12.96	13.18	12.76	13.09
373	NYSE	FMC	Fri, Apr 7, 2017	12.85	13.00	12.71	13.00
372	NYSE	FMC	Thu, Apr 6, 2017	12.87	12.94	12.79	12.88
371	NYSE	FMC	Wed, Apr 5, 2017	13.00	13.17	12.84	12.86
370	NYSE	FMC	Tue, Apr 4, 2017	13.17	13.23	13.00	13.07
369	NYSE	FMC	Mon, Apr 3, 2017	13.46	13.53	13.15	13.19
368	NYSE	FMC	Fri, Mar 31, 2017	13.60	13.60	13.42	13.43
367	NYSE	FMC	Thu, Mar 30, 2017	13.52	13.63	13.43	13.61
366	NYSE	FMC	Wed, Mar 29, 2017	13.55	13.68	13.48	13.56
365	NYSE	FMC	Tue, Mar 28, 2017	12.94	13.61	12.91	13.57
364	NYSE	FMC	Mon, Mar 27, 2017	12.90	13.05	12.87	12.99
363	NYSE	FMC	Fri, Mar 24, 2017	13.07	13.19	12.99	13.11
362	NYSE	FMC	Thu, Mar 23, 2017	13.02	13.22	12.89	13.02
361	NYSE	FMC	Wed, Mar 22, 2017	13.16	13.21	12.91	12.99
360	NYSE	FMC	Tue, Mar 21, 2017	13.52	13.60	13.15	13.16
359	NYSE	FMC	Mon, Mar 20, 2017	13.78	13.78	13.37	13.50
358	NYSE	FMC	Fri, Mar 17, 2017	14.00	14.00	13.69	13.80
357	NYSE	FMC	Thu, Mar 16, 2017	13.86	14.17	13.80	14.00
356	NYSE	FMC	Wed, Mar 15, 2017	13.81	13.83	13.65	13.79
355	NYSE	FMC	Tue, Mar 14, 2017	13.81	13.81	13.65	13.67
354	NYSE	FMC	Mon, Mar 13, 2017	13.88	14.02	13.82	13.94
353	NYSE	FMC	Fri, Mar 10, 2017	13.87	13.93	13.77	13.93
352	NYSE	FMC	Thu, Mar 9, 2017	13.75	13.80	13.64	13.74
351	NYSE	FMC	Wed, Mar 8, 2017	13.78	13.87	13.68	13.74
350	NYSE	FMC	Tue, Mar 7, 2017	13.67	13.81	13.63	13.70
349	NYSE	FMC	Mon, Mar 6, 2017	13.93	13.94	13.76	13.81
348	NYSE	FMC	Fri, Mar 3, 2017	13.80	13.99	13.80	13.93
347	NYSE	FMC	Thu, Mar 2, 2017	14.04	14.06	13.73	13.83
346	NYSE	FMC	Wed, Mar 1, 2017	14.05	14.18	14.00	14.12
345	NYSE	FMC	Tue, Feb 28, 2017	14.06	14.06	13.87	13.95
344	NYSE	FMC	Mon, Feb 27, 2017	14.07	14.18	13.99	14.09
343	NYSE	FMC	Fri, Feb 24, 2017	13.97	14.15	13.97	14.10
342	NYSE	FMC	Thu, Feb 23, 2017	14.30	14.31	14.06	14.14
341	NYSE	FMC	Wed, Feb 22, 2017	14.38	14.45	14.27	14.30
340	NYSE	FMC	Tue, Feb 21, 2017	14.23	14.42	14.15	14.41
339	NYSE	FMC	Fri, Feb 17, 2017	13.89	14.19	13.89	14.19
338	NYSE	FMC	Thu, Feb 16, 2017	13.95	14.12	13.94	14.02
337	NYSE	FMC	Wed, Feb 15, 2017	14.04	14.26	13.87	14.04
336	NYSE	FMC	Tue, Feb 14, 2017	13.97	14.25	13.97	14.08
335	NYSE	FMC	Mon, Feb 13, 2017	13.93	14.41	13.66	13.99
334	NYSE	FMC	Fri, Feb 10, 2017	13.48	13.71	13.39	13.71
333	NYSE	FMC	Thu, Feb 9, 2017	13.19	13.60	13.17	13.46
332	NYSE	FMC	Wed, Feb 8, 2017	13.39	13.39	13.02	13.13
331	NYSE	FMC	Tue, Feb 7, 2017	13.46	13.53	13.37	13.43
330	NYSE	FMC	Mon, Feb 6, 2017	13.55	13.59	13.35	13.47
329	NYSE	FMC	Fri, Feb 3, 2017	13.26	13.65	13.22	13.55
328	NYSE	FMC	Thu, Feb 2, 2017	13.17	13.27	13.14	13.22
327	NYSE	FMC	Wed, Feb 1, 2017	13.42	13.43	13.10	13.22
326	NYSE	FMC	Tue, Jan 31, 2017	13.28	13.40	13.22	13.29
325	NYSE	FMC	Mon, Jan 30, 2017	13.30	13.40	13.07	13.39
324	NYSE	FMC	Fri, Jan 27, 2017	13.49	13.62	13.37	13.41
323	NYSE	FMC	Thu, Jan 26, 2017	13.77	13.82	13.36	13.59
322	NYSE	FMC	Wed, Jan 25, 2017	13.87	13.96	13.50	13.80
321	NYSE	FMC	Tue, Jan 24, 2017	13.45	13.81	13.44	13.72
320	NYSE	FMC	Mon, Jan 23, 2017	13.71	13.71	13.31	13.35
319	NYSE	FMC	Fri, Jan 20, 2017	13.54	13.76	13.48	13.68
318	NYSE	FMC	Thu, Jan 19, 2017	13.35	13.53	13.26	13.53
317	NYSE	FMC	Wed, Jan 18, 2017	13.16	13.35	13.05	13.35
316	NYSE	FMC	Tue, Jan 17, 2017	13.35	13.36	13.08	13.10
315	NYSE	FMC	Fri, Jan 13, 2017	13.41	13.52	13.35	13.37
314	NYSE	FMC	Thu, Jan 12, 2017	13.32	13.43	13.18	13.31
313	NYSE	FMC	Wed, Jan 11, 2017	13.43	13.56	13.28	13.36
312	NYSE	FMC	Tue, Jan 10, 2017	13.36	13.48	13.27	13.44
311	NYSE	FMC	Mon, Jan 9, 2017	13.34	13.80	13.34	13.39
310	NYSE	FMC	Fri, Jan 6, 2017	13.02	13.45	13.02	13.40
309	NYSE	FMC	Thu, Jan 5, 2017	12.92	13.47	12.90	13.02
308	NYSE	FMC	Wed, Jan 4, 2017	12.70	13.22	12.66	13.20
307	NYSE	FMC	Tue, Jan 3, 2017	12.78	12.89	12.52	12.89
306	NYSE	FMC	Fri, Dec 30, 2016	12.42	12.44	12.15	12.30
305	NYSE	FMC	Thu, Dec 29, 2016	12.74	12.76	12.36	12.37
304	NYSE	FMC	Wed, Dec 28, 2016	12.89	12.89	12.70	12.76
303	NYSE	FMC	Tue, Dec 27, 2016	12.52	12.93	12.50	12.81
302	NYSE	FMC	Fri, Dec 23, 2016	12.61	12.82	12.56	12.72
301	NYSE	FMC	Thu, Dec 22, 2016	12.58	12.67	12.46	12.58
300	NYSE	FMC	Wed, Dec 21, 2016	12.87	12.89	12.73	12.73
299	NYSE	FMC	Tue, Dec 20, 2016	12.83	12.88	12.74	12.84
298	NYSE	FMC	Mon, Dec 19, 2016	12.48	12.71	12.40	12.70
297	NYSE	FMC	Fri, Dec 16, 2016	12.18	12.50	12.12	12.49
296	NYSE	FMC	Thu, Dec 15, 2016	12.40	12.52	12.31	12.35
295	NYSE	FMC	Wed, Dec 14, 2016	12.69	12.74	12.29	12.31
294	NYSE	FMC	Tue, Dec 13, 2016	12.55	12.76	12.53	12.67
293	NYSE	FMC	Mon, Dec 12, 2016	12.66	12.80	12.44	12.48
292	NYSE	FMC	Fri, Dec 9, 2016	12.75	12.83	12.45	12.67
291	NYSE	FMC	Thu, Dec 8, 2016	12.40	12.72	12.40	12.63
290	NYSE	FMC	Wed, Dec 7, 2016	12.12	12.48	12.10	12.40
289	NYSE	FMC	Tue, Dec 6, 2016	12.30	12.34	12.10	12.15
288	NYSE	FMC	Mon, Dec 5, 2016	12.56	12.63	12.28	12.30
287	NYSE	FMC	Fri, Dec 2, 2016	12.26	12.51	12.26	12.48
286	NYSE	FMC	Thu, Dec 1, 2016	12.67	12.72	12.28	12.33
285	NYSE	FMC	Wed, Nov 30, 2016	12.96	13.03	12.57	12.63
284	NYSE	FMC	Tue, Nov 29, 2016	12.97	13.19	12.82	12.87
283	NYSE	FMC	Mon, Nov 28, 2016	13.36	13.41	13.04	13.05
282	NYSE	FMC	Fri, Nov 25, 2016	13.43	13.51	13.24	13.46
281	NYSE	FMC	Wed, Nov 23, 2016	13.00	13.36	13.00	13.35
280	NYSE	FMC	Tue, Nov 22, 2016	13.26	13.31	12.96	12.99
279	NYSE	FMC	Mon, Nov 21, 2016	13.46	13.61	13.14	13.19
278	NYSE	FMC	Fri, Nov 18, 2016	13.41	13.51	13.31	13.41
277	NYSE	FMC	Thu, Nov 17, 2016	13.26	13.50	13.17	13.35
276	NYSE	FMC	Wed, Nov 16, 2016	12.57	13.29	12.53	13.13
275	NYSE	FMC	Tue, Nov 15, 2016	12.74	13.02	12.47	12.63
274	NYSE	FMC	Mon, Nov 14, 2016	12.77	12.89	12.44	12.58
273	NYSE	FMC	Fri, Nov 11, 2016	12.23	12.69	12.23	12.65
272	NYSE	FMC	Thu, Nov 10, 2016	12.39	12.66	12.18	12.25
271	NYSE	FMC	Wed, Nov 9, 2016	11.97	12.48	11.92	12.26
270	NYSE	FMC	Tue, Nov 8, 2016	12.53	12.64	12.24	12.33
269	NYSE	FMC	Mon, Nov 7, 2016	12.19	13.07	11.91	12.53
268	NYSE	FMC	Fri, Nov 4, 2016	11.85	11.93	11.27	11.47
267	NYSE	FMC	Thu, Nov 3, 2016	12.03	12.05	11.85	11.87
266	NYSE	FMC	Wed, Nov 2, 2016	11.95	12.04	11.84	11.93
265	NYSE	FMC	Tue, Nov 1, 2016	12.12	12.21	11.84	11.95
264	NYSE	FMC	Mon, Oct 31, 2016	12.16	12.34	12.11	12.12
263	NYSE	FMC	Fri, Oct 28, 2016	12.05	12.32	11.98	12.14
262	NYSE	FMC	Thu, Oct 27, 2016	12.15	12.19	11.92	11.97
261	NYSE	FMC	Wed, Oct 26, 2016	11.91	12.25	11.82	12.10
260	NYSE	FMC	Tue, Oct 25, 2016	12.24	12.36	12.00	12.02
259	NYSE	FMC	Mon, Oct 24, 2016	12.10	12.44	12.10	12.31
258	NYSE	FMC	Fri, Oct 21, 2016	11.85	12.16	11.71	12.05
257	NYSE	FMC	Thu, Oct 20, 2016	11.96	12.09	11.67	11.87
256	NYSE	FMC	Wed, Oct 19, 2016	11.95	12.18	11.79	11.97
255	NYSE	FMC	Tue, Oct 18, 2016	11.66	12.00	11.63	11.90
254	NYSE	FMC	Mon, Oct 17, 2016	11.46	11.62	11.46	11.51
253	NYSE	FMC	Fri, Oct 14, 2016	11.50	11.78	11.48	11.51
252	NYSE	FMC	Thu, Oct 13, 2016	11.46	11.57	11.33	11.47
251	NYSE	FMC	Wed, Oct 12, 2016	11.44	11.72	11.40	11.56
250	NYSE	FMC	Tue, Oct 11, 2016	11.54	11.57	11.32	11.41
249	NYSE	FMC	Mon, Oct 10, 2016	11.61	11.92	11.53	11.60
248	NYSE	FMC	Fri, Oct 7, 2016	11.50	11.58	11.40	11.53
247	NYSE	FMC	Thu, Oct 6, 2016	11.48	11.60	11.40	11.49
246	NYSE	FMC	Wed, Oct 5, 2016	11.33	11.62	11.33	11.48
245	NYSE	FMC	Tue, Oct 4, 2016	11.49	11.54	11.21	11.29
244	NYSE	FMC	Mon, Oct 3, 2016	11.31	11.62	11.30	11.52
243	NYSE	FMC	Fri, Sep 30, 2016	11.40	11.44	11.04	11.40
242	NYSE	FMC	Thu, Sep 29, 2016	11.52	11.79	11.37	11.38
241	NYSE	FMC	Wed, Sep 28, 2016	11.47	11.56	11.32	11.53
240	NYSE	FMC	Tue, Sep 27, 2016	11.26	11.56	11.21	11.47
239	NYSE	FMC	Mon, Sep 26, 2016	11.30	11.36	11.23	11.31
238	NYSE	FMC	Fri, Sep 23, 2016	11.47	11.52	11.33	11.40
237	NYSE	FMC	Thu, Sep 22, 2016	11.61	11.66	11.38	11.52
236	NYSE	FMC	Wed, Sep 21, 2016	11.75	11.76	11.27	11.53
235	NYSE	FMC	Tue, Sep 20, 2016	11.75	11.82	11.63	11.66
234	NYSE	FMC	Mon, Sep 19, 2016	12.00	12.07	11.62	11.66
233	NYSE	FMC	Fri, Sep 16, 2016	11.99	12.08	11.73	11.93
232	NYSE	FMC	Thu, Sep 15, 2016	12.06	12.15	11.98	12.05
231	NYSE	FMC	Wed, Sep 14, 2016	11.98	12.14	11.87	12.06
230	NYSE	FMC	Tue, Sep 13, 2016	11.96	12.02	11.77	11.93
229	NYSE	FMC	Mon, Sep 12, 2016	11.66	12.13	11.66	12.09
228	NYSE	FMC	Fri, Sep 9, 2016	12.30	12.37	11.77	11.89
227	NYSE	FMC	Thu, Sep 8, 2016	12.44	12.54	12.37	12.44
226	NYSE	FMC	Wed, Sep 7, 2016	12.27	12.63	12.19	12.55
225	NYSE	FMC	Tue, Sep 6, 2016	12.48	12.57	12.21	12.22
224	NYSE	FMC	Fri, Sep 2, 2016	12.14	12.51	12.13	12.47
223	NYSE	FMC	Thu, Sep 1, 2016	12.07	12.20	11.98	12.07
222	NYSE	FMC	Wed, Aug 31, 2016	11.79	12.13	11.75	12.06
221	NYSE	FMC	Tue, Aug 30, 2016	11.61	11.81	11.50	11.66
220	NYSE	FMC	Mon, Aug 29, 2016	11.45	11.70	11.41	11.41
219	NYSE	FMC	Fri, Aug 26, 2016	11.47	11.55	11.34	11.46
218	NYSE	FMC	Thu, Aug 25, 2016	11.40	11.49	11.36	11.43
217	NYSE	FMC	Wed, Aug 24, 2016	11.66	11.68	11.37	11.40
216	NYSE	FMC	Tue, Aug 23, 2016	11.60	11.70	11.46	11.62
215	NYSE	FMC	Mon, Aug 22, 2016	11.39	11.59	11.35	11.58
214	NYSE	FMC	Fri, Aug 19, 2016	11.52	11.52	11.37	11.44
213	NYSE	FMC	Thu, Aug 18, 2016	11.37	11.62	11.37	11.55
212	NYSE	FMC	Wed, Aug 17, 2016	11.51	11.53	11.34	11.41
211	NYSE	FMC	Tue, Aug 16, 2016	11.40	11.59	11.34	11.52
210	NYSE	FMC	Mon, Aug 15, 2016	11.43	11.58	11.36	11.49
209	NYSE	FMC	Fri, Aug 12, 2016	11.47	11.47	11.34	11.39
208	NYSE	FMC	Thu, Aug 11, 2016	11.55	11.62	11.38	11.48
207	NYSE	FMC	Wed, Aug 10, 2016	11.36	11.53	11.24	11.52
206	NYSE	FMC	Tue, Aug 9, 2016	11.37	11.48	11.30	11.36
205	NYSE	FMC	Mon, Aug 8, 2016	11.37	11.47	11.22	11.35
204	NYSE	FMC	Fri, Aug 5, 2016	11.26	11.44	11.18	11.40
203	NYSE	FMC	Thu, Aug 4, 2016	11.36	11.42	11.08	11.17
202	NYSE	FMC	Wed, Aug 3, 2016	11.36	11.44	11.01	11.34
201	NYSE	FMC	Tue, Aug 2, 2016	11.18	11.39	11.07	11.34
200	NYSE	FMC	Mon, Aug 1, 2016	11.05	11.60	10.96	11.28
199	NYSE	FMC	Fri, Jul 29, 2016	10.56	10.85	10.32	10.75
198	NYSE	FMC	Thu, Jul 28, 2016	10.55	10.60	10.38	10.56
197	NYSE	FMC	Wed, Jul 27, 2016	10.81	10.81	10.33	10.57
196	NYSE	FMC	Tue, Jul 26, 2016	10.64	10.81	10.59	10.77
195	NYSE	FMC	Mon, Jul 25, 2016	10.63	10.75	10.63	10.64
194	NYSE	FMC	Fri, Jul 22, 2016	10.69	10.78	10.60	10.63
193	NYSE	FMC	Thu, Jul 21, 2016	10.74	10.83	10.56	10.71
192	NYSE	FMC	Wed, Jul 20, 2016	10.47	10.82	10.34	10.75
191	NYSE	FMC	Tue, Jul 19, 2016	10.42	10.54	10.39	10.40
190	NYSE	FMC	Mon, Jul 18, 2016	9.90	10.41	9.79	10.39
189	NYSE	FMC	Fri, Jul 15, 2016	10.04	10.04	9.82	9.85
188	NYSE	FMC	Thu, Jul 14, 2016	9.93	10.08	9.87	10.04
187	NYSE	FMC	Wed, Jul 13, 2016	10.04	10.05	9.76	9.81
186	NYSE	FMC	Tue, Jul 12, 2016	9.61	10.04	9.58	10.01
185	NYSE	FMC	Mon, Jul 11, 2016	9.67	9.75	9.53	9.54
184	NYSE	FMC	Fri, Jul 8, 2016	9.38	9.64	9.36	9.63
183	NYSE	FMC	Thu, Jul 7, 2016	9.23	9.39	9.16	9.26
182	NYSE	FMC	Wed, Jul 6, 2016	9.13	9.27	9.01	9.24
181	NYSE	FMC	Tue, Jul 5, 2016	9.47	9.53	9.26	9.32
180	NYSE	FMC	Fri, Jul 1, 2016	9.58	9.70	9.48	9.56
179	NYSE	FMC	Thu, Jun 30, 2016	9.66	9.72	9.44	9.59
178	NYSE	FMC	Wed, Jun 29, 2016	9.26	9.66	9.21	9.65
177	NYSE	FMC	Tue, Jun 28, 2016	9.10	9.28	8.99	9.15
176	NYSE	FMC	Mon, Jun 27, 2016	9.37	9.39	8.58	8.78
175	NYSE	FMC	Fri, Jun 24, 2016	9.78	9.83	9.34	9.53
174	NYSE	FMC	Thu, Jun 23, 2016	10.71	10.75	10.17	10.25
173	NYSE	FMC	Wed, Jun 22, 2016	10.62	10.69	10.51	10.58
172	NYSE	FMC	Tue, Jun 21, 2016	10.74	10.88	10.59	10.67
171	NYSE	FMC	Mon, Jun 20, 2016	10.43	10.76	10.43	10.74
170	NYSE	FMC	Fri, Jun 17, 2016	10.19	10.41	10.17	10.32
169	NYSE	FMC	Thu, Jun 16, 2016	10.07	10.23	9.84	10.21
168	NYSE	FMC	Wed, Jun 15, 2016	10.08	10.33	10.00	10.15
167	NYSE	FMC	Tue, Jun 14, 2016	10.17	10.26	9.92	10.07
166	NYSE	FMC	Mon, Jun 13, 2016	10.58	10.69	10.17	10.17
165	NYSE	FMC	Fri, Jun 10, 2016	11.04	11.04	10.58	10.70
164	NYSE	FMC	Thu, Jun 9, 2016	11.30	11.30	11.08	11.14
163	NYSE	FMC	Wed, Jun 8, 2016	11.24	11.34	11.10	11.33
162	NYSE	FMC	Tue, Jun 7, 2016	11.01	11.27	10.99	11.26
161	NYSE	FMC	Mon, Jun 6, 2016	10.66	10.97	10.62	10.97
160	NYSE	FMC	Fri, Jun 3, 2016	10.80	10.88	10.56	10.68
159	NYSE	FMC	Thu, Jun 2, 2016	10.76	11.04	10.63	11.00
158	NYSE	FMC	Wed, Jun 1, 2016	10.77	10.97	10.63	10.96
157	NYSE	FMC	Tue, May 31, 2016	10.94	11.02	10.75	10.86
156	NYSE	FMC	Fri, May 27, 2016	10.87	11.06	10.69	10.83
155	NYSE	FMC	Thu, May 26, 2016	10.95	11.01	10.69	10.77
154	NYSE	FMC	Wed, May 25, 2016	10.82	11.08	10.50	10.62
153	NYSE	FMC	Tue, May 24, 2016	10.40	10.82	10.26	10.69
152	NYSE	FMC	Mon, May 23, 2016	10.38	10.55	10.02	10.33
151	NYSE	FMC	Fri, May 20, 2016	9.63	10.00	9.63	9.89
150	NYSE	FMC	Thu, May 19, 2016	9.22	9.54	9.20	9.49
149	NYSE	FMC	Wed, May 18, 2016	9.19	9.28	9.05	9.27
148	NYSE	FMC	Tue, May 17, 2016	9.26	9.43	9.14	9.20
147	NYSE	FMC	Mon, May 16, 2016	9.50	9.61	9.15	9.25
146	NYSE	FMC	Fri, May 13, 2016	9.47	9.71	9.41	9.49
145	NYSE	FMC	Thu, May 12, 2016	9.62	9.86	9.47	9.52
144	NYSE	FMC	Wed, May 11, 2016	9.59	9.87	9.52	9.58
143	NYSE	FMC	Tue, May 10, 2016	9.50	9.84	9.44	9.65
142	NYSE	FMC	Mon, May 9, 2016	9.31	9.57	9.10	9.49
141	NYSE	FMC	Fri, May 6, 2016	9.53	9.67	9.23	9.31
140	NYSE	FMC	Thu, May 5, 2016	9.72	9.87	9.45	9.58
139	NYSE	FMC	Wed, May 4, 2016	9.47	9.75	8.98	9.68
138	NYSE	FMC	Tue, May 3, 2016	10.00	10.17	9.48	9.54
137	NYSE	FMC	Mon, May 2, 2016	9.91	10.16	9.78	10.13
136	NYSE	FMC	Fri, Apr 29, 2016	10.29	10.40	9.74	9.87
135	NYSE	FMC	Thu, Apr 28, 2016	10.68	10.90	10.30	10.30
134	NYSE	FMC	Wed, Apr 27, 2016	11.27	11.50	10.67	10.71
133	NYSE	FMC	Tue, Apr 26, 2016	11.35	11.63	11.07	11.09
132	NYSE	FMC	Mon, Apr 25, 2016	11.21	12.35	11.12	11.56
131	NYSE	FMC	Fri, Apr 22, 2016	11.29	11.57	11.21	11.27
130	NYSE	FMC	Thu, Apr 21, 2016	11.50	11.75	11.23	11.34
129	NYSE	FMC	Wed, Apr 20, 2016	11.45	12.01	11.28	11.52
128	NYSE	FMC	Tue, Apr 19, 2016	11.47	11.57	11.16	11.49
127	NYSE	FMC	Mon, Apr 18, 2016	11.04	11.66	11.04	11.45
126	NYSE	FMC	Fri, Apr 15, 2016	11.17	11.51	11.11	11.27
125	NYSE	FMC	Thu, Apr 14, 2016	10.96	11.72	10.89	11.43
124	NYSE	FMC	Wed, Apr 13, 2016	10.55	11.18	10.48	11.16
123	NYSE	FMC	Tue, Apr 12, 2016	10.30	10.77	10.22	10.49
122	NYSE	FMC	Mon, Apr 11, 2016	10.83	10.90	10.45	10.51
121	NYSE	FMC	Fri, Apr 8, 2016	10.72	11.18	10.55	10.75
120	NYSE	FMC	Thu, Apr 7, 2016	10.80	11.05	10.72	10.79
119	NYSE	FMC	Wed, Apr 6, 2016	10.79	11.07	10.57	11.00
118	NYSE	FMC	Tue, Apr 5, 2016	10.97	10.97	10.97	10.94
117	NYSE	FMC	Mon, Apr 4, 2016	10.80	11.38	10.68	10.97
116	NYSE	FMC	Fri, Apr 1, 2016	11.12	11.26	10.88	10.96
115	NYSE	FMC	Thu, Mar 31, 2016	10.75	11.30	10.40	11.21
114	NYSE	FMC	Wed, Mar 30, 2016	11.01	11.31	10.56	10.80
113	NYSE	FMC	Tue, Mar 29, 2016	10.42	11.03	10.27	10.99
112	NYSE	FMC	Mon, Mar 28, 2016	10.72	10.72	10.10	10.44
111	NYSE	FMC	Thu, Mar 24, 2016	10.07	10.07	10.07	10.41
110	NYSE	FMC	Wed, Mar 23, 2016	10.56	10.62	10.01	10.07
109	NYSE	FMC	Tue, Mar 22, 2016	10.66	10.67	10.49	10.54
108	NYSE	FMC	Mon, Mar 21, 2016	10.53	10.73	10.44	10.69
107	NYSE	FMC	Fri, Mar 18, 2016	10.81	10.99	10.52	10.58
106	NYSE	FMC	Thu, Mar 17, 2016	11.25	11.34	10.76	10.83
105	NYSE	FMC	Wed, Mar 16, 2016	10.90	11.42	10.87	11.24
104	NYSE	FMC	Tue, Mar 15, 2016	11.23	11.30	10.72	10.89
103	NYSE	FMC	Mon, Mar 14, 2016	11.29	11.54	11.25	11.30
102	NYSE	FMC	Fri, Mar 11, 2016	11.73	11.92	11.19	11.46
101	NYSE	FMC	Thu, Mar 10, 2016	12.11	12.11	12.11	11.47
100	NYSE	FMC	Wed, Mar 9, 2016	11.23	12.13	11.23	12.11
99	NYSE	FMC	Tue, Mar 8, 2016	11.45	11.75	11.14	11.50
98	NYSE	FMC	Mon, Mar 7, 2016	11.58	11.58	11.16	11.56
97	NYSE	FMC	Fri, Mar 4, 2016	11.08	11.08	11.08	11.78
96	NYSE	FMC	Thu, Mar 3, 2016	11.04	11.04	11.04	11.08
95	NYSE	FMC	Wed, Mar 2, 2016	11.22	11.35	10.84	11.04
94	NYSE	FMC	Tue, Mar 1, 2016	10.92	11.73	10.82	11.15
93	NYSE	FMC	Mon, Feb 29, 2016	11.15	11.40	10.77	10.83
92	NYSE	FMC	Fri, Feb 26, 2016	10.75	11.26	10.69	11.20
91	NYSE	FMC	Thu, Feb 25, 2016	10.75	11.04	10.53	10.70
90	NYSE	FMC	Wed, Feb 24, 2016	10.48	11.16	10.16	10.85
89	NYSE	FMC	Tue, Feb 23, 2016	10.65	10.93	10.50	10.69
88	NYSE	FMC	Mon, Feb 22, 2016	10.43	10.91	10.36	10.67
87	NYSE	FMC	Fri, Feb 19, 2016	9.99	10.31	9.57	10.28
86	NYSE	FMC	Thu, Feb 18, 2016	9.46	10.23	9.44	9.88
85	NYSE	FMC	Wed, Feb 17, 2016	8.92	9.71	8.85	9.25
84	NYSE	FMC	Tue, Feb 16, 2016	8.48	9.03	8.33	8.86
83	NYSE	FMC	Fri, Feb 12, 2016	7.64	8.49	7.64	8.18
82	NYSE	FMC	Thu, Feb 11, 2016	8.19	8.19	7.25	7.51
81	NYSE	FMC	Wed, Feb 10, 2016	9.55	9.62	7.59	8.10
80	NYSE	FMC	Tue, Feb 9, 2016	9.55	10.06	9.53	9.62
79	NYSE	FMC	Mon, Feb 8, 2016	11.04	11.06	9.10	9.60
78	NYSE	FMC	Fri, Feb 5, 2016	11.23	11.42	10.99	11.18
77	NYSE	FMC	Thu, Feb 4, 2016	11.15	11.76	11.15	11.27
76	NYSE	FMC	Wed, Feb 3, 2016	11.21	11.38	10.93	11.21
75	NYSE	FMC	Tue, Feb 2, 2016	11.53	11.60	10.93	11.10
74	NYSE	FMC	Mon, Feb 1, 2016	11.49	11.98	11.27	11.58
73	NYSE	FMC	Fri, Jan 29, 2016	11.38	11.61	10.83	11.59
72	NYSE	FMC	Thu, Jan 28, 2016	11.68	11.92	11.31	11.33
71	NYSE	FMC	Wed, Jan 27, 2016	12.09	12.23	11.27	11.53
70	NYSE	FMC	Tue, Jan 26, 2016	11.97	12.26	11.94	12.14
69	NYSE	FMC	Mon, Jan 25, 2016	12.43	12.63	11.93	12.00
68	NYSE	FMC	Fri, Jan 22, 2016	12.27	12.69	12.12	12.39
67	NYSE	FMC	Thu, Jan 21, 2016	12.43	12.50	11.90	12.04
66	NYSE	FMC	Wed, Jan 20, 2016	12.36	12.71	11.53	12.42
65	NYSE	FMC	Tue, Jan 19, 2016	12.40	12.78	12.32	12.58
64	NYSE	FMC	Fri, Jan 15, 2016	12.05	12.62	11.79	12.32
63	NYSE	FMC	Thu, Jan 14, 2016	11.94	12.44	11.42	12.36
62	NYSE	FMC	Wed, Jan 13, 2016	11.98	12.46	11.86	11.88
61	NYSE	FMC	Tue, Jan 12, 2016	12.12	12.22	11.52	11.90
60	NYSE	FMC	Mon, Jan 11, 2016	12.34	12.76	11.65	11.98
59	NYSE	FMC	Fri, Jan 8, 2016	12.69	12.78	12.14	12.24
58	NYSE	FMC	Thu, Jan 7, 2016	13.20	13.20	12.51	12.63
57	NYSE	FMC	Wed, Jan 6, 2016	13.70	13.83	13.37	13.41
56	NYSE	FMC	Tue, Jan 5, 2016	13.50	13.90	13.48	13.82
55	NYSE	FMC	Mon, Jan 4, 2016	13.65	13.68	13.45	13.53
54	NYSE	FMC	Thu, Dec 31, 2015	14.16	14.22	13.88	13.88
53	NYSE	FMC	Wed, Dec 30, 2015	14.20	14.35	14.06	14.19
52	NYSE	FMC	Tue, Dec 29, 2015	14.29	14.49	13.97	14.23
51	NYSE	FMC	Mon, Dec 28, 2015	14.28	14.39	14.04	14.24
50	NYSE	FMC	Thu, Dec 24, 2015	14.25	14.46	14.07	14.33
49	NYSE	FMC	Wed, Dec 23, 2015	14.22	14.58	13.95	14.29
48	NYSE	FMC	Tue, Dec 22, 2015	13.52	14.26	13.52	14.21
47	NYSE	FMC	Mon, Dec 21, 2015	13.64	13.72	13.38	13.52
46	NYSE	FMC	Fri, Dec 18, 2015	13.50	13.88	13.29	13.45
45	NYSE	FMC	Thu, Dec 17, 2015	13.83	13.93	13.44	13.48
44	NYSE	FMC	Wed, Dec 16, 2015	13.96	13.99	13.61	13.74
43	NYSE	FMC	Tue, Dec 15, 2015	13.93	14.12	13.83	13.87
42	NYSE	FMC	Mon, Dec 14, 2015	13.80	13.94	13.54	13.88
41	NYSE	FMC	Fri, Dec 11, 2015	14.27	14.65	13.67	13.78
40	NYSE	FMC	Thu, Dec 10, 2015	14.30	14.71	14.11	14.37
39	NYSE	FMC	Wed, Dec 9, 2015	14.85	15.01	14.46	14.49
38	NYSE	FMC	Tue, Dec 8, 2015	14.87	15.04	14.64	14.95
37	NYSE	FMC	Mon, Dec 7, 2015	14.83	15.12	14.80	14.95
36	NYSE	FMC	Fri, Dec 4, 2015	14.75	14.98	14.70	14.96
35	NYSE	FMC	Thu, Dec 3, 2015	14.77	14.81	14.44	14.71
34	NYSE	FMC	Wed, Dec 2, 2015	14.96	14.96	14.63	14.73
33	NYSE	FMC	Tue, Dec 1, 2015	14.67	15.02	14.58	14.99
32	NYSE	FMC	Mon, Nov 30, 2015	14.39	14.61	14.31	14.56
31	NYSE	FMC	Fri, Nov 27, 2015	14.30	14.47	14.18	14.39
30	NYSE	FMC	Wed, Nov 25, 2015	14.54	14.69	14.13	14.27
29	NYSE	FMC	Tue, Nov 24, 2015	14.30	14.54	14.16	14.46
28	NYSE	FMC	Mon, Nov 23, 2015	14.15	14.45	14.08	14.29
27	NYSE	FMC	Fri, Nov 20, 2015	14.04	14.40	13.96	14.18
26	NYSE	FMC	Thu, Nov 19, 2015	14.55	14.60	13.91	14.04
25	NYSE	FMC	Wed, Nov 18, 2015	14.62	14.80	14.46	14.63
24	NYSE	FMC	Tue, Nov 17, 2015	14.59	14.73	14.49	14.58
23	NYSE	FMC	Mon, Nov 16, 2015	14.65	14.73	14.23	14.57
22	NYSE	FMC	Fri, Nov 13, 2015	14.97	15.22	14.65	14.71
21	NYSE	FMC	Thu, Nov 12, 2015	15.21	15.45	15.04	15.31
20	NYSE	FMC	Wed, Nov 11, 2015	15.51	15.59	15.17	15.35
19	NYSE	FMC	Tue, Nov 10, 2015	15.16	15.53	15.09	15.43
18	NYSE	FMC	Mon, Nov 9, 2015	15.25	15.29	14.51	15.13
17	NYSE	FMC	Fri, Nov 6, 2015	14.06	14.99	14.05	14.80
16	NYSE	FMC	Thu, Nov 5, 2015	13.95	14.41	13.87	14.13
15	NYSE	FMC	Wed, Nov 4, 2015	14.08	14.09	13.87	13.99
14	NYSE	FMC	Tue, Nov 3, 2015	13.80	14.08	13.54	13.99
13	NYSE	FMC	Mon, Nov 2, 2015	13.73	13.93	13.48	13.85
12	NYSE	FMC	Fri, Oct 30, 2015	13.77	14.03	13.67	13.73
11	NYSE	FMC	Thu, Oct 29, 2015	13.38	13.78	13.36	13.61
10	NYSE	FMC	Wed, Oct 28, 2015	13.33	13.81	13.17	13.44
9	NYSE	FMC	Tue, Oct 27, 2015	14.21	14.27	13.13	13.39
8	NYSE	FMC	Mon, Oct 26, 2015	13.95	14.47	13.71	14.18
7	NYSE	FMC	Fri, Oct 23, 2015	14.00	14.27	13.87	14.09
6	NYSE	FMC	Thu, Oct 22, 2015	13.42	13.87	13.19	13.87
5	NYSE	FMC	Wed, Oct 21, 2015	13.32	13.44	12.99	13.31
4	NYSE	FMC	Tue, Oct 20, 2015	13.76	13.82	13.31	13.35
3	NYSE	FMC	Mon, Oct 19, 2015	14.00	14.00	13.66	13.70
2	NYSE	FMC	Fri, Oct 16, 2015	13.69	13.92	13.37	13.87
1	NYSE	FMC	Thu, Oct 15, 2015	14.20	14.22	13.56	13.65
#	Exchange	Symbol	Date	Open	High	Low	Close

FMC Corp NYSE:FMC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024