Below are the 423 trading days of historical prices for FMNY.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 423 | AMEX | FMNY | Wed, Jan 18, 2023 | 27.13 | 27.19 | 27.11 | 27.11 | 422 | AMEX | FMNY | Tue, Jan 17, 2023 | 26.88 | 27.05 | 26.88 | 26.97 | 421 | AMEX | FMNY | Fri, Jan 13, 2023 | 26.99 | 27.02 | 26.96 | 26.96 | 420 | AMEX | FMNY | Thu, Jan 12, 2023 | 26.93 | 26.95 | 26.87 | 26.87 | 419 | AMEX | FMNY | Wed, Jan 11, 2023 | 26.84 | 26.86 | 26.79 | 26.79 | 418 | AMEX | FMNY | Tue, Jan 10, 2023 | 26.81 | 26.81 | 26.80 | 26.80 | 417 | AMEX | FMNY | Mon, Jan 9, 2023 | 26.68 | 26.73 | 26.68 | 26.73 | 416 | AMEX | FMNY | Fri, Jan 6, 2023 | 26.62 | 26.62 | 26.60 | 26.60 | 415 | AMEX | FMNY | Thu, Jan 5, 2023 | 26.56 | 26.56 | 26.54 | 26.54 | 414 | AMEX | FMNY | Wed, Jan 4, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 413 | AMEX | FMNY | Tue, Jan 3, 2023 | 26.44 | 26.45 | 26.44 | 26.45 | 412 | AMEX | FMNY | Fri, Dec 30, 2022 | 26.32 | 26.44 | 26.32 | 26.44 | 411 | AMEX | FMNY | Thu, Dec 29, 2022 | 26.38 | 26.38 | 26.36 | 26.36 | 410 | AMEX | FMNY | Wed, Dec 28, 2022 | 26.47 | 26.47 | 26.37 | 26.37 | 409 | AMEX | FMNY | Tue, Dec 27, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 408 | AMEX | FMNY | Fri, Dec 23, 2022 | 26.46 | 26.46 | 26.38 | 26.38 | 407 | AMEX | FMNY | Thu, Dec 22, 2022 | 26.47 | 26.56 | 26.46 | 26.40 | 406 | AMEX | FMNY | Wed, Dec 21, 2022 | 26.52 | 26.54 | 26.49 | 26.49 | 405 | AMEX | FMNY | Tue, Dec 20, 2022 | 26.55 | 26.57 | 26.52 | 26.52 | 404 | AMEX | FMNY | Mon, Dec 19, 2022 | 26.50 | 26.58 | 26.50 | 26.58 | 403 | AMEX | FMNY | Fri, Dec 16, 2022 | 26.62 | 26.66 | 26.60 | 26.65 | 402 | AMEX | FMNY | Thu, Dec 15, 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 401 | AMEX | FMNY | Wed, Dec 14, 2022 | 26.52 | 26.68 | 26.52 | 26.59 | 400 | AMEX | FMNY | Tue, Dec 13, 2022 | 26.64 | 26.65 | 26.63 | 26.65 | 399 | AMEX | FMNY | Mon, Dec 12, 2022 | 26.59 | 26.60 | 26.59 | 26.60 | 398 | AMEX | FMNY | Fri, Dec 9, 2022 | 26.55 | 26.60 | 26.55 | 26.55 | 397 | AMEX | FMNY | Thu, Dec 8, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 396 | AMEX | FMNY | Wed, Dec 7, 2022 | 26.47 | 26.62 | 26.47 | 26.52 | 395 | AMEX | FMNY | Tue, Dec 6, 2022 | 26.47 | 26.58 | 26.39 | 26.49 | 394 | AMEX | FMNY | Mon, Dec 5, 2022 | 26.50 | 26.52 | 26.35 | 26.42 | 393 | AMEX | FMNY | Fri, Dec 2, 2022 | 26.44 | 26.48 | 26.30 | 26.37 | 392 | AMEX | FMNY | Thu, Dec 1, 2022 | 26.33 | 26.50 | 26.26 | 26.45 | 391 | AMEX | FMNY | Wed, Nov 30, 2022 | 26.35 | 26.38 | 26.27 | 26.37 | 390 | AMEX | FMNY | Tue, Nov 29, 2022 | 26.19 | 26.19 | 26.19 | 26.19 | 389 | AMEX | FMNY | Mon, Nov 28, 2022 | 26.03 | 26.22 | 26.03 | 26.18 | 388 | AMEX | FMNY | Fri, Nov 25, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 387 | AMEX | FMNY | Wed, Nov 23, 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 386 | AMEX | FMNY | Tue, Nov 22, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 385 | AMEX | FMNY | Mon, Nov 21, 2022 | 26.11 | 26.11 | 26.05 | 25.98 | 384 | AMEX | FMNY | Fri, Nov 18, 2022 | 26.01 | 26.01 | 26.01 | 26.01 | 383 | AMEX | FMNY | Thu, Nov 17, 2022 | 26.06 | 26.06 | 25.98 | 25.98 | 382 | AMEX | FMNY | Wed, Nov 16, 2022 | 25.94 | 26.00 | 25.92 | 25.96 | 381 | AMEX | FMNY | Tue, Nov 15, 2022 | 25.78 | 25.88 | 25.78 | 25.80 | 380 | AMEX | FMNY | Mon, Nov 14, 2022 | 25.75 | 25.79 | 25.74 | 25.74 | 379 | AMEX | FMNY | Fri, Nov 11, 2022 | 25.66 | 25.69 | 25.65 | 25.69 | 378 | AMEX | FMNY | Thu, Nov 10, 2022 | 25.67 | 25.67 | 25.64 | 25.64 | 377 | AMEX | FMNY | Wed, Nov 9, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 376 | AMEX | FMNY | Tue, Nov 8, 2022 | 25.36 | 25.36 | 25.31 | 25.31 | 375 | AMEX | FMNY | Mon, Nov 7, 2022 | 25.31 | 25.31 | 25.27 | 25.27 | 374 | AMEX | FMNY | Fri, Nov 4, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 373 | AMEX | FMNY | Thu, Nov 3, 2022 | 25.26 | 25.27 | 25.26 | 25.27 | 372 | AMEX | FMNY | Wed, Nov 2, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 371 | AMEX | FMNY | Tue, Nov 1, 2022 | 25.22 | 25.22 | 25.21 | 25.22 | 370 | AMEX | FMNY | Mon, Oct 31, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 369 | AMEX | FMNY | Fri, Oct 28, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 368 | AMEX | FMNY | Thu, Oct 27, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 367 | AMEX | FMNY | Wed, Oct 26, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 366 | AMEX | FMNY | Tue, Oct 25, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 365 | AMEX | FMNY | Mon, Oct 24, 2022 | 25.30 | 25.30 | 25.26 | 25.26 | 364 | AMEX | FMNY | Fri, Oct 21, 2022 | 25.38 | 25.40 | 25.34 | 25.37 | 363 | AMEX | FMNY | Thu, Oct 20, 2022 | 25.61 | 25.61 | 25.61 | 25.55 | 362 | AMEX | FMNY | Wed, Oct 19, 2022 | 25.62 | 25.66 | 25.62 | 25.65 | 361 | AMEX | FMNY | Tue, Oct 18, 2022 | 25.68 | 25.70 | 25.68 | 25.70 | 360 | AMEX | FMNY | Mon, Oct 17, 2022 | 25.68 | 25.68 | 25.68 | 25.68 | 359 | AMEX | FMNY | Fri, Oct 14, 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 358 | AMEX | FMNY | Thu, Oct 13, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 357 | AMEX | FMNY | Wed, Oct 12, 2022 | 25.74 | 25.77 | 25.74 | 25.77 | 356 | AMEX | FMNY | Tue, Oct 11, 2022 | 25.68 | 25.73 | 25.68 | 25.73 | 355 | AMEX | FMNY | Mon, Oct 10, 2022 | 25.66 | 25.66 | 25.66 | 25.66 | 354 | AMEX | FMNY | Fri, Oct 7, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 353 | AMEX | FMNY | Thu, Oct 6, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 352 | AMEX | FMNY | Wed, Oct 5, 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 351 | AMEX | FMNY | Tue, Oct 4, 2022 | 25.68 | 25.68 | 25.68 | 25.68 | 350 | AMEX | FMNY | Mon, Oct 3, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 349 | AMEX | FMNY | Fri, Sep 30, 2022 | 25.40 | 25.46 | 25.40 | 25.46 | 348 | AMEX | FMNY | Thu, Sep 29, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 347 | AMEX | FMNY | Wed, Sep 28, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 346 | AMEX | FMNY | Tue, Sep 27, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 345 | AMEX | FMNY | Mon, Sep 26, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 344 | AMEX | FMNY | Fri, Sep 23, 2022 | 25.80 | 25.81 | 25.78 | 25.78 | 343 | AMEX | FMNY | Thu, Sep 22, 2022 | 25.85 | 25.85 | 25.85 | 25.79 | 342 | AMEX | FMNY | Wed, Sep 21, 2022 | 25.94 | 25.94 | 25.94 | 25.94 | 341 | AMEX | FMNY | Tue, Sep 20, 2022 | 25.99 | 26.00 | 25.99 | 26.00 | 340 | AMEX | FMNY | Mon, Sep 19, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 339 | AMEX | FMNY | Fri, Sep 16, 2022 | 26.13 | 26.13 | 26.13 | 26.13 | 338 | AMEX | FMNY | Thu, Sep 15, 2022 | 26.17 | 26.17 | 26.17 | 26.17 | 337 | AMEX | FMNY | Wed, Sep 14, 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 336 | AMEX | FMNY | Tue, Sep 13, 2022 | 26.29 | 26.29 | 26.29 | 26.29 | 335 | AMEX | FMNY | Mon, Sep 12, 2022 | 26.38 | 26.40 | 26.36 | 26.36 | 334 | AMEX | FMNY | Fri, Sep 9, 2022 | 26.28 | 26.36 | 26.28 | 26.32 | 333 | AMEX | FMNY | Thu, Sep 8, 2022 | 26.28 | 26.30 | 26.28 | 26.30 | 332 | AMEX | FMNY | Wed, Sep 7, 2022 | 26.33 | 26.33 | 26.33 | 26.33 | 331 | AMEX | FMNY | Tue, Sep 6, 2022 | 26.40 | 26.41 | 26.35 | 26.35 | 330 | AMEX | FMNY | Fri, Sep 2, 2022 | 26.42 | 26.42 | 26.42 | 26.42 | 329 | AMEX | FMNY | Thu, Sep 1, 2022 | 26.32 | 26.35 | 26.32 | 26.35 | 328 | AMEX | FMNY | Wed, Aug 31, 2022 | 26.46 | 26.46 | 26.46 | 26.46 | 327 | AMEX | FMNY | Tue, Aug 30, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 326 | AMEX | FMNY | Mon, Aug 29, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 325 | AMEX | FMNY | Fri, Aug 26, 2022 | 26.56 | 26.57 | 26.56 | 26.57 | 324 | AMEX | FMNY | Thu, Aug 25, 2022 | 26.59 | 26.59 | 26.59 | 26.59 | 323 | AMEX | FMNY | Wed, Aug 24, 2022 | 26.64 | 26.64 | 26.64 | 26.64 | 322 | AMEX | FMNY | Tue, Aug 23, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 321 | AMEX | FMNY | Mon, Aug 22, 2022 | 26.77 | 26.77 | 26.77 | 26.72 | 320 | AMEX | FMNY | Fri, Aug 19, 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 319 | AMEX | FMNY | Thu, Aug 18, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 318 | AMEX | FMNY | Wed, Aug 17, 2022 | 26.93 | 26.95 | 26.93 | 26.95 | 317 | AMEX | FMNY | Tue, Aug 16, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 316 | AMEX | FMNY | Mon, Aug 15, 2022 | 27.17 | 27.17 | 27.17 | 27.17 | 315 | AMEX | FMNY | Fri, Aug 12, 2022 | 27.12 | 27.12 | 27.12 | 27.12 | 314 | AMEX | FMNY | Thu, Aug 11, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 313 | AMEX | FMNY | Wed, Aug 10, 2022 | 27.14 | 27.14 | 27.14 | 27.14 | 312 | AMEX | FMNY | Tue, Aug 9, 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 311 | AMEX | FMNY | Mon, Aug 8, 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 310 | AMEX | FMNY | Fri, Aug 5, 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 309 | AMEX | FMNY | Thu, Aug 4, 2022 | 27.20 | 27.20 | 27.19 | 27.19 | 308 | AMEX | FMNY | Wed, Aug 3, 2022 | 27.14 | 27.14 | 27.14 | 27.14 | 307 | AMEX | FMNY | Tue, Aug 2, 2022 | 27.18 | 27.18 | 27.18 | 27.18 | 306 | AMEX | FMNY | Mon, Aug 1, 2022 | 27.10 | 27.14 | 27.06 | 27.14 | 305 | AMEX | FMNY | Fri, Jul 29, 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 304 | AMEX | FMNY | Thu, Jul 28, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 303 | AMEX | FMNY | Wed, Jul 27, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 302 | AMEX | FMNY | Tue, Jul 26, 2022 | 26.97 | 26.97 | 26.93 | 26.93 | 301 | AMEX | FMNY | Mon, Jul 25, 2022 | 26.87 | 26.87 | 26.87 | 26.87 | 300 | AMEX | FMNY | Fri, Jul 22, 2022 | 26.96 | 26.96 | 26.91 | 26.91 | 299 | AMEX | FMNY | Thu, Jul 21, 2022 | 26.81 | 26.88 | 26.81 | 26.88 | 298 | AMEX | FMNY | Wed, Jul 20, 2022 | 26.87 | 26.87 | 26.87 | 26.81 | 297 | AMEX | FMNY | Tue, Jul 19, 2022 | 26.84 | 26.84 | 26.76 | 26.84 | 296 | AMEX | FMNY | Mon, Jul 18, 2022 | 26.86 | 26.86 | 26.86 | 26.86 | 295 | AMEX | FMNY | Fri, Jul 15, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 294 | AMEX | FMNY | Thu, Jul 14, 2022 | 26.87 | 26.87 | 26.80 | 26.80 | 293 | AMEX | FMNY | Wed, Jul 13, 2022 | 26.85 | 26.88 | 26.81 | 26.81 | 292 | AMEX | FMNY | Tue, Jul 12, 2022 | 26.83 | 26.83 | 26.83 | 26.83 | 291 | AMEX | FMNY | Mon, Jul 11, 2022 | 26.82 | 26.82 | 26.82 | 26.82 | 290 | AMEX | FMNY | Fri, Jul 8, 2022 | 26.83 | 26.83 | 26.75 | 26.75 | 289 | AMEX | FMNY | Thu, Jul 7, 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 288 | AMEX | FMNY | Wed, Jul 6, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 287 | AMEX | FMNY | Tue, Jul 5, 2022 | 26.69 | 26.69 | 26.69 | 26.69 | 286 | AMEX | FMNY | Fri, Jul 1, 2022 | 26.62 | 26.62 | 26.62 | 26.62 | 285 | AMEX | FMNY | Thu, Jun 30, 2022 | 26.48 | 26.48 | 26.48 | 26.48 | 284 | AMEX | FMNY | Wed, Jun 29, 2022 | 26.37 | 26.37 | 26.37 | 26.37 | 283 | AMEX | FMNY | Tue, Jun 28, 2022 | 26.45 | 26.45 | 26.34 | 26.34 | 282 | AMEX | FMNY | Mon, Jun 27, 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 281 | AMEX | FMNY | Fri, Jun 24, 2022 | 26.37 | 26.37 | 26.37 | 26.37 | 280 | AMEX | FMNY | Thu, Jun 23, 2022 | 26.46 | 26.47 | 26.40 | 26.35 | 279 | AMEX | FMNY | Wed, Jun 22, 2022 | 26.41 | 26.41 | 26.33 | 26.33 | 278 | AMEX | FMNY | Tue, Jun 21, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 277 | AMEX | FMNY | Fri, Jun 17, 2022 | 26.27 | 26.27 | 26.27 | 26.27 | 276 | AMEX | FMNY | Thu, Jun 16, 2022 | 26.24 | 26.24 | 26.24 | 26.24 | 275 | AMEX | FMNY | Wed, Jun 15, 2022 | 26.29 | 26.37 | 26.20 | 26.35 | 274 | AMEX | FMNY | Tue, Jun 14, 2022 | 26.21 | 26.35 | 26.20 | 26.27 | 273 | AMEX | FMNY | Mon, Jun 13, 2022 | 26.41 | 26.41 | 26.27 | 26.27 | 272 | AMEX | FMNY | Fri, Jun 10, 2022 | 26.73 | 26.73 | 26.73 | 26.73 | 271 | AMEX | FMNY | Thu, Jun 9, 2022 | 26.70 | 26.81 | 26.70 | 26.81 | 270 | AMEX | FMNY | Wed, Jun 8, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 269 | AMEX | FMNY | Tue, Jun 7, 2022 | 26.93 | 26.93 | 26.91 | 26.93 | 268 | AMEX | FMNY | Mon, Jun 6, 2022 | 26.97 | 26.97 | 26.83 | 26.94 | 267 | AMEX | FMNY | Fri, Jun 3, 2022 | 26.85 | 26.93 | 26.83 | 26.93 | 266 | AMEX | FMNY | Thu, Jun 2, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 265 | AMEX | FMNY | Wed, Jun 1, 2022 | 26.92 | 26.92 | 26.92 | 26.92 | 264 | AMEX | FMNY | Tue, May 31, 2022 | 26.85 | 26.92 | 26.81 | 26.92 | 263 | AMEX | FMNY | Fri, May 27, 2022 | 26.91 | 26.91 | 26.91 | 26.91 | 262 | AMEX | FMNY | Thu, May 26, 2022 | 26.77 | 26.77 | 26.77 | 26.77 | 261 | AMEX | FMNY | Wed, May 25, 2022 | 26.67 | 26.67 | 26.63 | 26.63 | 260 | AMEX | FMNY | Tue, May 24, 2022 | 26.46 | 26.46 | 26.46 | 26.46 | 259 | AMEX | FMNY | Mon, May 23, 2022 | 26.30 | 26.30 | 26.30 | 26.25 | 258 | AMEX | FMNY | Fri, May 20, 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 257 | AMEX | FMNY | Thu, May 19, 2022 | 26.18 | 26.18 | 26.12 | 26.12 | 256 | AMEX | FMNY | Wed, May 18, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 255 | AMEX | FMNY | Tue, May 17, 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 254 | AMEX | FMNY | Mon, May 16, 2022 | 26.19 | 26.19 | 26.19 | 26.19 | 253 | AMEX | FMNY | Fri, May 13, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 252 | AMEX | FMNY | Thu, May 12, 2022 | 26.21 | 26.21 | 26.21 | 26.21 | 251 | AMEX | FMNY | Wed, May 11, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 250 | AMEX | FMNY | Tue, May 10, 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 249 | AMEX | FMNY | Mon, May 9, 2022 | 26.32 | 26.37 | 26.32 | 26.37 | 248 | AMEX | FMNY | Fri, May 6, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 247 | AMEX | FMNY | Thu, May 5, 2022 | 26.48 | 26.48 | 26.48 | 26.48 | 246 | AMEX | FMNY | Wed, May 4, 2022 | 26.59 | 26.59 | 26.59 | 26.59 | 245 | AMEX | FMNY | Tue, May 3, 2022 | 26.67 | 26.67 | 26.67 | 26.67 | 244 | AMEX | FMNY | Mon, May 2, 2022 | 26.71 | 26.73 | 26.60 | 26.65 | 243 | AMEX | FMNY | Fri, Apr 29, 2022 | 26.72 | 26.72 | 26.72 | 26.72 | 242 | AMEX | FMNY | Thu, Apr 28, 2022 | 26.83 | 26.83 | 26.83 | 26.83 | 241 | AMEX | FMNY | Wed, Apr 27, 2022 | 26.84 | 26.84 | 26.84 | 26.84 | 240 | AMEX | FMNY | Tue, Apr 26, 2022 | 26.87 | 26.87 | 26.87 | 26.87 | 239 | AMEX | FMNY | Fri, Apr 22, 2022 | 26.92 | 26.95 | 26.91 | 26.95 | 238 | AMEX | FMNY | Thu, Apr 21, 2022 | 26.99 | 26.99 | 26.99 | 26.99 | 237 | AMEX | FMNY | Wed, Apr 20, 2022 | 27.11 | 27.11 | 27.11 | 27.07 | 236 | AMEX | FMNY | Tue, Apr 19, 2022 | 27.18 | 27.18 | 27.12 | 27.17 | 235 | AMEX | FMNY | Mon, Apr 18, 2022 | 27.32 | 27.32 | 27.32 | 27.32 | 234 | AMEX | FMNY | Thu, Apr 14, 2022 | 27.41 | 27.41 | 27.33 | 27.33 | 233 | AMEX | FMNY | Wed, Apr 13, 2022 | 27.48 | 27.48 | 27.48 | 27.48 | 232 | AMEX | FMNY | Tue, Apr 12, 2022 | 27.56 | 27.56 | 27.50 | 27.50 | 231 | AMEX | FMNY | Mon, Apr 11, 2022 | 27.60 | 27.60 | 27.55 | 27.55 | 230 | AMEX | FMNY | Fri, Apr 8, 2022 | 27.58 | 27.58 | 27.58 | 27.58 | 229 | AMEX | FMNY | Thu, Apr 7, 2022 | 27.63 | 27.63 | 27.63 | 27.63 | 228 | AMEX | FMNY | Wed, Apr 6, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 227 | AMEX | FMNY | Tue, Apr 5, 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 226 | AMEX | FMNY | Mon, Apr 4, 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 225 | AMEX | FMNY | Fri, Apr 1, 2022 | 27.78 | 27.86 | 27.78 | 27.79 | 224 | AMEX | FMNY | Thu, Mar 31, 2022 | 27.74 | 27.80 | 27.74 | 27.79 | 223 | AMEX | FMNY | Wed, Mar 30, 2022 | 27.66 | 27.78 | 27.66 | 27.69 | 222 | AMEX | FMNY | Tue, Mar 29, 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 221 | AMEX | FMNY | Mon, Mar 28, 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 220 | AMEX | FMNY | Fri, Mar 25, 2022 | 27.83 | 27.83 | 27.83 | 27.83 | 219 | AMEX | FMNY | Thu, Mar 24, 2022 | 27.97 | 27.97 | 27.97 | 27.93 | 218 | AMEX | FMNY | Wed, Mar 23, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 217 | AMEX | FMNY | Tue, Mar 22, 2022 | 28.12 | 28.12 | 28.12 | 28.12 | 216 | AMEX | FMNY | Mon, Mar 21, 2022 | 28.16 | 28.16 | 28.16 | 28.16 | 215 | AMEX | FMNY | Fri, Mar 18, 2022 | 28.24 | 28.26 | 28.24 | 28.26 | 214 | AMEX | FMNY | Thu, Mar 17, 2022 | 28.25 | 28.25 | 28.21 | 28.21 | 213 | AMEX | FMNY | Wed, Mar 16, 2022 | 28.10 | 28.11 | 28.10 | 28.11 | 212 | AMEX | FMNY | Tue, Mar 15, 2022 | 28.11 | 28.11 | 28.11 | 28.11 | 211 | AMEX | FMNY | Mon, Mar 14, 2022 | 28.19 | 28.21 | 28.19 | 28.21 | 210 | AMEX | FMNY | Fri, Mar 11, 2022 | 28.46 | 28.46 | 28.40 | 28.40 | 209 | AMEX | FMNY | Thu, Mar 10, 2022 | 28.58 | 28.58 | 28.52 | 28.52 | 208 | AMEX | FMNY | Wed, Mar 9, 2022 | 28.61 | 28.61 | 28.56 | 28.56 | 207 | AMEX | FMNY | Tue, Mar 8, 2022 | 28.62 | 28.62 | 28.62 | 28.62 | 206 | AMEX | FMNY | Mon, Mar 7, 2022 | 28.74 | 28.74 | 28.67 | 28.68 | 205 | AMEX | FMNY | Fri, Mar 4, 2022 | 28.80 | 28.80 | 28.75 | 28.75 | 204 | AMEX | FMNY | Thu, Mar 3, 2022 | 28.81 | 28.81 | 28.81 | 28.81 | 203 | AMEX | FMNY | Wed, Mar 2, 2022 | 29.00 | 29.00 | 28.92 | 28.92 | 202 | AMEX | FMNY | Tue, Mar 1, 2022 | 28.96 | 28.96 | 28.96 | 28.96 | 201 | AMEX | FMNY | Mon, Feb 28, 2022 | 28.89 | 28.90 | 28.89 | 28.89 | 200 | AMEX | FMNY | Fri, Feb 25, 2022 | 28.96 | 28.98 | 28.95 | 28.98 | 199 | AMEX | FMNY | Thu, Feb 24, 2022 | 28.96 | 28.96 | 28.96 | 28.96 | 198 | AMEX | FMNY | Wed, Feb 23, 2022 | 28.87 | 28.93 | 28.87 | 28.88 | 197 | AMEX | FMNY | Tue, Feb 22, 2022 | 28.86 | 28.87 | 28.86 | 28.87 | 196 | AMEX | FMNY | Fri, Feb 18, 2022 | 28.89 | 28.89 | 28.83 | 28.89 | 195 | AMEX | FMNY | Thu, Feb 17, 2022 | 28.89 | 28.90 | 28.89 | 28.86 | 194 | AMEX | FMNY | Wed, Feb 16, 2022 | 28.85 | 28.87 | 28.78 | 28.78 | 193 | AMEX | FMNY | Tue, Feb 15, 2022 | 28.96 | 28.96 | 28.87 | 28.88 | 192 | AMEX | FMNY | Mon, Feb 14, 2022 | 28.95 | 28.95 | 28.90 | 28.90 | 191 | AMEX | FMNY | Fri, Feb 11, 2022 | 29.08 | 29.08 | 28.92 | 28.92 | 190 | AMEX | FMNY | Thu, Feb 10, 2022 | 29.17 | 29.17 | 29.08 | 29.08 | 189 | AMEX | FMNY | Wed, Feb 9, 2022 | 29.22 | 29.23 | 29.22 | 29.23 | 188 | AMEX | FMNY | Tue, Feb 8, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 187 | AMEX | FMNY | Mon, Feb 7, 2022 | 29.33 | 29.33 | 29.30 | 29.30 | 186 | AMEX | FMNY | Fri, Feb 4, 2022 | 29.32 | 29.32 | 29.32 | 29.32 | 185 | AMEX | FMNY | Thu, Feb 3, 2022 | 29.33 | 29.34 | 29.27 | 29.30 | 184 | AMEX | FMNY | Wed, Feb 2, 2022 | 29.28 | 29.28 | 29.20 | 29.20 | 183 | AMEX | FMNY | Tue, Feb 1, 2022 | 29.23 | 29.23 | 29.16 | 29.23 | 182 | AMEX | FMNY | Mon, Jan 31, 2022 | 29.23 | 29.23 | 29.23 | 29.23 | 181 | AMEX | FMNY | Fri, Jan 28, 2022 | 29.31 | 29.31 | 29.31 | 29.31 | 180 | AMEX | FMNY | Thu, Jan 27, 2022 | 29.44 | 29.44 | 29.44 | 29.44 | 179 | AMEX | FMNY | Wed, Jan 26, 2022 | 29.55 | 29.55 | 29.51 | 29.51 | 178 | AMEX | FMNY | Tue, Jan 25, 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 177 | AMEX | FMNY | Mon, Jan 24, 2022 | 29.73 | 29.74 | 29.71 | 29.71 | 176 | AMEX | FMNY | Fri, Jan 21, 2022 | 29.81 | 29.81 | 29.78 | 29.78 | 175 | AMEX | FMNY | Thu, Jan 20, 2022 | 29.86 | 29.86 | 29.86 | 29.82 | 174 | AMEX | FMNY | Wed, Jan 19, 2022 | 29.95 | 29.96 | 29.95 | 29.96 | 173 | AMEX | FMNY | Tue, Jan 18, 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 172 | AMEX | FMNY | Fri, Jan 14, 2022 | 30.03 | 30.03 | 29.95 | 30.00 | 171 | AMEX | FMNY | Thu, Jan 13, 2022 | 30.04 | 30.04 | 30.04 | 30.04 | 170 | AMEX | FMNY | Wed, Jan 12, 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 169 | AMEX | FMNY | Tue, Jan 11, 2022 | 30.04 | 30.04 | 30.04 | 30.04 | 168 | AMEX | FMNY | Mon, Jan 10, 2022 | 30.10 | 30.10 | 30.06 | 30.08 | 167 | AMEX | FMNY | Fri, Jan 7, 2022 | 30.16 | 30.17 | 30.16 | 30.16 | 166 | AMEX | FMNY | Thu, Jan 6, 2022 | 30.19 | 30.19 | 30.19 | 30.19 | 165 | AMEX | FMNY | Wed, Jan 5, 2022 | 30.26 | 30.26 | 30.24 | 30.24 | 164 | AMEX | FMNY | Tue, Jan 4, 2022 | 30.24 | 30.30 | 30.24 | 30.27 | 163 | AMEX | FMNY | Mon, Jan 3, 2022 | 30.22 | 30.26 | 30.22 | 30.24 | 162 | AMEX | FMNY | Fri, Dec 31, 2021 | 30.32 | 30.32 | 30.28 | 30.28 | 161 | AMEX | FMNY | Thu, Dec 30, 2021 | 30.28 | 30.30 | 30.28 | 30.30 | 160 | AMEX | FMNY | Wed, Dec 29, 2021 | 30.29 | 30.29 | 30.27 | 30.27 | 159 | AMEX | FMNY | Tue, Dec 28, 2021 | 30.24 | 30.29 | 30.24 | 30.27 | 158 | AMEX | FMNY | Mon, Dec 27, 2021 | 30.27 | 30.27 | 30.25 | 30.25 | 157 | AMEX | FMNY | Thu, Dec 23, 2021 | 30.27 | 30.27 | 30.27 | 30.27 | 156 | AMEX | FMNY | Wed, Dec 22, 2021 | 30.28 | 30.30 | 30.28 | 30.26 | 155 | AMEX | FMNY | Tue, Dec 21, 2021 | 30.21 | 30.22 | 30.21 | 30.22 | 154 | AMEX | FMNY | Mon, Dec 20, 2021 | 30.27 | 30.27 | 30.27 | 30.27 | 153 | AMEX | FMNY | Fri, Dec 17, 2021 | 30.29 | 30.29 | 30.24 | 30.26 | 152 | AMEX | FMNY | Thu, Dec 16, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 151 | AMEX | FMNY | Wed, Dec 15, 2021 | 30.28 | 30.28 | 30.24 | 30.24 | 150 | AMEX | FMNY | Tue, Dec 14, 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 149 | AMEX | FMNY | Mon, Dec 13, 2021 | 30.26 | 30.29 | 30.26 | 30.27 | 148 | AMEX | FMNY | Fri, Dec 10, 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 147 | AMEX | FMNY | Thu, Dec 9, 2021 | 30.22 | 30.22 | 30.22 | 30.22 | 146 | AMEX | FMNY | Wed, Dec 8, 2021 | 30.21 | 30.21 | 30.21 | 30.21 | 145 | AMEX | FMNY | Tue, Dec 7, 2021 | 30.26 | 30.26 | 30.23 | 30.23 | 144 | AMEX | FMNY | Mon, Dec 6, 2021 | 30.19 | 30.22 | 30.18 | 30.22 | 143 | AMEX | FMNY | Fri, Dec 3, 2021 | 30.24 | 30.24 | 30.24 | 30.24 | 142 | AMEX | FMNY | Thu, Dec 2, 2021 | 30.23 | 30.24 | 30.20 | 30.20 | 141 | AMEX | FMNY | Wed, Dec 1, 2021 | 30.19 | 30.24 | 30.19 | 30.24 | 140 | AMEX | FMNY | Tue, Nov 30, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 139 | AMEX | FMNY | Mon, Nov 29, 2021 | 30.16 | 30.18 | 30.16 | 30.18 | 138 | AMEX | FMNY | Fri, Nov 26, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 137 | AMEX | FMNY | Wed, Nov 24, 2021 | 30.05 | 30.11 | 30.05 | 30.11 | 136 | AMEX | FMNY | Tue, Nov 23, 2021 | 30.11 | 30.11 | 30.10 | 30.10 | 135 | AMEX | FMNY | Mon, Nov 22, 2021 | 30.16 | 30.17 | 30.13 | 30.10 | 134 | AMEX | FMNY | Fri, Nov 19, 2021 | 30.14 | 30.14 | 30.14 | 30.14 | 133 | AMEX | FMNY | Thu, Nov 18, 2021 | 30.13 | 30.13 | 30.09 | 30.13 | 132 | AMEX | FMNY | Wed, Nov 17, 2021 | 30.13 | 30.15 | 30.10 | 30.10 | 131 | AMEX | FMNY | Tue, Nov 16, 2021 | 30.16 | 30.16 | 30.12 | 30.12 | 130 | AMEX | FMNY | Mon, Nov 15, 2021 | 30.13 | 30.13 | 30.13 | 30.13 | 129 | AMEX | FMNY | Fri, Nov 12, 2021 | 30.13 | 30.15 | 30.13 | 30.15 | 128 | AMEX | FMNY | Thu, Nov 11, 2021 | 30.14 | 30.14 | 30.14 | 30.14 | 127 | AMEX | FMNY | Wed, Nov 10, 2021 | 30.18 | 30.19 | 30.13 | 30.13 | 126 | AMEX | FMNY | Tue, Nov 9, 2021 | 30.13 | 30.16 | 30.13 | 30.16 | 125 | AMEX | FMNY | Mon, Nov 8, 2021 | 30.02 | 30.02 | 30.02 | 30.02 | 124 | AMEX | FMNY | Fri, Nov 5, 2021 | 30.07 | 30.07 | 30.07 | 30.07 | 123 | AMEX | FMNY | Thu, Nov 4, 2021 | 29.88 | 29.91 | 29.88 | 29.89 | 122 | AMEX | FMNY | Wed, Nov 3, 2021 | 29.82 | 29.93 | 29.82 | 29.93 | 121 | AMEX | FMNY | Tue, Nov 2, 2021 | 29.86 | 29.86 | 29.86 | 29.86 | 120 | AMEX | FMNY | Mon, Nov 1, 2021 | 29.85 | 29.86 | 29.82 | 29.83 | 119 | AMEX | FMNY | Fri, Oct 29, 2021 | 29.86 | 29.88 | 29.85 | 29.88 | 118 | AMEX | FMNY | Thu, Oct 28, 2021 | 29.82 | 29.86 | 29.82 | 29.82 | 117 | AMEX | FMNY | Wed, Oct 27, 2021 | 29.81 | 29.85 | 29.81 | 29.85 | 116 | AMEX | FMNY | Tue, Oct 26, 2021 | 29.75 | 29.80 | 29.75 | 29.80 | 115 | AMEX | FMNY | Mon, Oct 25, 2021 | 29.81 | 29.82 | 29.81 | 29.82 | 114 | AMEX | FMNY | Fri, Oct 22, 2021 | 29.84 | 29.84 | 29.81 | 29.82 | 113 | AMEX | FMNY | Thu, Oct 21, 2021 | 29.89 | 29.89 | 29.81 | 29.81 | 112 | AMEX | FMNY | Wed, Oct 20, 2021 | 29.95 | 29.95 | 29.93 | 29.91 | 111 | AMEX | FMNY | Tue, Oct 19, 2021 | 29.94 | 29.94 | 29.94 | 29.94 | 110 | AMEX | FMNY | Mon, Oct 18, 2021 | 29.95 | 29.95 | 29.94 | 29.95 | 109 | AMEX | FMNY | Fri, Oct 15, 2021 | 29.91 | 29.93 | 29.91 | 29.91 | 108 | AMEX | FMNY | Thu, Oct 14, 2021 | 29.90 | 29.91 | 29.90 | 29.91 | 107 | AMEX | FMNY | Wed, Oct 13, 2021 | 29.91 | 29.91 | 29.91 | 29.91 | 106 | AMEX | FMNY | Tue, Oct 12, 2021 | 29.93 | 29.93 | 29.91 | 29.91 | 105 | AMEX | FMNY | Mon, Oct 11, 2021 | 29.87 | 29.88 | 29.86 | 29.86 | 104 | AMEX | FMNY | Fri, Oct 8, 2021 | 29.92 | 29.92 | 29.87 | 29.90 | 103 | AMEX | FMNY | Thu, Oct 7, 2021 | 29.91 | 29.91 | 29.89 | 29.91 | 102 | AMEX | FMNY | Wed, Oct 6, 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 101 | AMEX | FMNY | Tue, Oct 5, 2021 | 29.94 | 29.97 | 29.94 | 29.97 | 100 | AMEX | FMNY | Mon, Oct 4, 2021 | 29.98 | 29.98 | 29.98 | 29.98 | 99 | AMEX | FMNY | Fri, Oct 1, 2021 | 29.97 | 29.99 | 29.97 | 29.97 | 98 | AMEX | FMNY | Thu, Sep 30, 2021 | 30.00 | 30.00 | 29.96 | 29.96 | 97 | AMEX | FMNY | Wed, Sep 29, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 96 | AMEX | FMNY | Tue, Sep 28, 2021 | 30.07 | 30.07 | 30.01 | 30.01 | 95 | AMEX | FMNY | Mon, Sep 27, 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 94 | AMEX | FMNY | Fri, Sep 24, 2021 | 30.17 | 30.17 | 30.17 | 30.17 | 93 | AMEX | FMNY | Thu, Sep 23, 2021 | 30.20 | 30.20 | 30.19 | 30.19 | 92 | AMEX | FMNY | Wed, Sep 22, 2021 | 30.29 | 30.29 | 30.28 | 30.26 | 91 | AMEX | FMNY | Tue, Sep 21, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 90 | AMEX | FMNY | Mon, Sep 20, 2021 | 30.31 | 30.31 | 30.29 | 30.29 | 89 | AMEX | FMNY | Fri, Sep 17, 2021 | 30.27 | 30.27 | 30.27 | 30.27 | 88 | AMEX | FMNY | Thu, Sep 16, 2021 | 30.27 | 30.27 | 30.25 | 30.25 | 87 | AMEX | FMNY | Wed, Sep 15, 2021 | 30.27 | 30.27 | 30.25 | 30.25 | 86 | AMEX | FMNY | Tue, Sep 14, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 85 | AMEX | FMNY | Mon, Sep 13, 2021 | 30.29 | 30.29 | 30.29 | 30.29 | 84 | AMEX | FMNY | Fri, Sep 10, 2021 | 30.28 | 30.28 | 30.25 | 30.25 | 83 | AMEX | FMNY | Thu, Sep 9, 2021 | 30.29 | 30.29 | 30.29 | 30.29 | 82 | AMEX | FMNY | Wed, Sep 8, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 81 | AMEX | FMNY | Tue, Sep 7, 2021 | 30.22 | 30.25 | 30.21 | 30.23 | 80 | AMEX | FMNY | Fri, Sep 3, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 79 | AMEX | FMNY | Thu, Sep 2, 2021 | 30.29 | 30.29 | 30.29 | 30.29 | 78 | AMEX | FMNY | Wed, Sep 1, 2021 | 30.31 | 30.31 | 30.31 | 30.31 | 77 | AMEX | FMNY | Tue, Aug 31, 2021 | 30.32 | 30.32 | 30.31 | 30.31 | 76 | AMEX | FMNY | Mon, Aug 30, 2021 | 30.32 | 30.32 | 30.31 | 30.31 | 75 | AMEX | FMNY | Fri, Aug 27, 2021 | 30.31 | 30.33 | 30.30 | 30.33 | 74 | AMEX | FMNY | Thu, Aug 26, 2021 | 30.30 | 30.31 | 30.29 | 30.31 | 73 | AMEX | FMNY | Wed, Aug 25, 2021 | 30.30 | 30.30 | 30.29 | 30.29 | 72 | AMEX | FMNY | Tue, Aug 24, 2021 | 30.33 | 30.33 | 30.33 | 30.33 | 71 | AMEX | FMNY | Mon, Aug 23, 2021 | 30.38 | 30.38 | 30.36 | 30.33 | 70 | AMEX | FMNY | Fri, Aug 20, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 69 | AMEX | FMNY | Thu, Aug 19, 2021 | 30.38 | 30.38 | 30.38 | 30.38 | 68 | AMEX | FMNY | Wed, Aug 18, 2021 | 30.39 | 30.39 | 30.39 | 30.39 | 67 | AMEX | FMNY | Tue, Aug 17, 2021 | 30.39 | 30.39 | 30.38 | 30.38 | 66 | AMEX | FMNY | Mon, Aug 16, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 65 | AMEX | FMNY | Fri, Aug 13, 2021 | 30.39 | 30.40 | 30.39 | 30.40 | 64 | AMEX | FMNY | Thu, Aug 12, 2021 | 30.39 | 30.39 | 30.39 | 30.39 | 63 | AMEX | FMNY | Wed, Aug 11, 2021 | 30.44 | 30.45 | 30.43 | 30.43 | 62 | AMEX | FMNY | Tue, Aug 10, 2021 | 30.46 | 30.48 | 30.46 | 30.46 | 61 | AMEX | FMNY | Mon, Aug 9, 2021 | 30.52 | 30.52 | 30.47 | 30.47 | 60 | AMEX | FMNY | Fri, Aug 6, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 59 | AMEX | FMNY | Thu, Aug 5, 2021 | 30.47 | 30.50 | 30.46 | 30.48 | 58 | AMEX | FMNY | Wed, Aug 4, 2021 | 30.52 | 30.52 | 30.49 | 30.52 | 57 | AMEX | FMNY | Tue, Aug 3, 2021 | 30.54 | 30.55 | 30.50 | 30.50 | 56 | AMEX | FMNY | Mon, Aug 2, 2021 | 30.49 | 30.53 | 30.49 | 30.52 | 55 | AMEX | FMNY | Fri, Jul 30, 2021 | 30.53 | 30.53 | 30.52 | 30.52 | 54 | AMEX | FMNY | Thu, Jul 29, 2021 | 30.53 | 30.53 | 30.53 | 30.53 | 53 | AMEX | FMNY | Wed, Jul 28, 2021 | 30.52 | 30.54 | 30.52 | 30.54 | 52 | AMEX | FMNY | Tue, Jul 27, 2021 | 30.57 | 30.57 | 30.55 | 30.55 | 51 | AMEX | FMNY | Mon, Jul 26, 2021 | 30.54 | 30.54 | 30.54 | 30.54 | 50 | AMEX | FMNY | Fri, Jul 23, 2021 | 30.64 | 30.64 | 30.54 | 30.54 | 49 | AMEX | FMNY | Thu, Jul 22, 2021 | 30.56 | 30.57 | 30.56 | 30.57 | 48 | AMEX | FMNY | Wed, Jul 21, 2021 | 30.52 | 30.53 | 30.52 | 30.52 | 47 | AMEX | FMNY | Tue, Jul 20, 2021 | 30.60 | 30.60 | 30.57 | 30.54 | 46 | AMEX | FMNY | Mon, Jul 19, 2021 | 30.63 | 30.65 | 30.61 | 30.61 | 45 | AMEX | FMNY | Fri, Jul 16, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 44 | AMEX | FMNY | Thu, Jul 15, 2021 | 30.57 | 30.61 | 30.57 | 30.58 | 43 | AMEX | FMNY | Wed, Jul 14, 2021 | 30.60 | 30.61 | 30.58 | 30.58 | 42 | AMEX | FMNY | Tue, Jul 13, 2021 | 30.58 | 30.62 | 30.55 | 30.56 | 41 | AMEX | FMNY | Mon, Jul 12, 2021 | 30.55 | 30.60 | 30.54 | 30.60 | 40 | AMEX | FMNY | Fri, Jul 9, 2021 | 30.53 | 30.54 | 30.53 | 30.54 | 39 | AMEX | FMNY | Thu, Jul 8, 2021 | 30.54 | 30.54 | 30.53 | 30.53 | 38 | AMEX | FMNY | Wed, Jul 7, 2021 | 30.47 | 30.48 | 30.42 | 30.42 | 37 | AMEX | FMNY | Tue, Jul 6, 2021 | 30.34 | 30.36 | 30.33 | 30.35 | 36 | AMEX | FMNY | Fri, Jul 2, 2021 | 30.34 | 30.35 | 30.34 | 30.35 | 35 | AMEX | FMNY | Thu, Jul 1, 2021 | 30.31 | 30.32 | 30.31 | 30.32 | 34 | AMEX | FMNY | Wed, Jun 30, 2021 | 30.32 | 30.33 | 30.29 | 30.31 | 33 | AMEX | FMNY | Tue, Jun 29, 2021 | 30.29 | 30.31 | 30.24 | 30.24 | 32 | AMEX | FMNY | Mon, Jun 28, 2021 | 30.26 | 30.32 | 30.26 | 30.29 | 31 | AMEX | FMNY | Fri, Jun 25, 2021 | 30.22 | 30.24 | 30.20 | 30.24 | 30 | AMEX | FMNY | Thu, Jun 24, 2021 | 30.22 | 30.22 | 30.22 | 30.22 | 29 | AMEX | FMNY | Wed, Jun 23, 2021 | 30.26 | 30.30 | 30.26 | 30.23 | 28 | AMEX | FMNY | Tue, Jun 22, 2021 | 30.35 | 30.37 | 30.34 | 30.37 | 27 | AMEX | FMNY | Mon, Jun 21, 2021 | 30.33 | 30.33 | 30.33 | 30.33 | 26 | AMEX | FMNY | Fri, Jun 18, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 25 | AMEX | FMNY | Thu, Jun 17, 2021 | 30.36 | 30.41 | 30.36 | 30.38 | 24 | AMEX | FMNY | Wed, Jun 16, 2021 | 30.41 | 30.41 | 30.35 | 30.40 | 23 | AMEX | FMNY | Tue, Jun 15, 2021 | 30.47 | 30.47 | 30.45 | 30.45 | 22 | AMEX | FMNY | Mon, Jun 14, 2021 | 30.44 | 30.44 | 30.44 | 30.44 | 21 | AMEX | FMNY | Fri, Jun 11, 2021 | 30.44 | 30.47 | 30.44 | 30.44 | 20 | AMEX | FMNY | Thu, Jun 10, 2021 | 30.43 | 30.43 | 30.43 | 30.43 | 19 | AMEX | FMNY | Wed, Jun 9, 2021 | 30.39 | 30.42 | 30.37 | 30.37 | 18 | AMEX | FMNY | Tue, Jun 8, 2021 | 30.32 | 30.32 | 30.30 | 30.30 | 17 | AMEX | FMNY | Mon, Jun 7, 2021 | 30.29 | 30.29 | 30.28 | 30.28 | 16 | AMEX | FMNY | Fri, Jun 4, 2021 | 30.26 | 30.26 | 30.26 | 30.26 | 15 | AMEX | FMNY | Thu, Jun 3, 2021 | 30.23 | 30.24 | 30.23 | 30.24 | 14 | AMEX | FMNY | Wed, Jun 2, 2021 | 30.22 | 30.22 | 30.21 | 30.21 | 13 | AMEX | FMNY | Tue, Jun 1, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 12 | AMEX | FMNY | Fri, May 28, 2021 | 30.20 | 30.21 | 30.17 | 30.17 | 11 | AMEX | FMNY | Thu, May 27, 2021 | 30.19 | 30.19 | 30.17 | 30.17 | 10 | AMEX | FMNY | Wed, May 26, 2021 | 30.14 | 30.14 | 30.14 | 30.14 | 9 | AMEX | FMNY | Tue, May 25, 2021 | 30.13 | 30.15 | 30.11 | 30.11 | 8 | AMEX | FMNY | Mon, May 24, 2021 | 30.14 | 30.14 | 30.12 | 30.14 | 7 | AMEX | FMNY | Fri, May 21, 2021 | 30.09 | 30.09 | 30.09 | 30.09 | 6 | AMEX | FMNY | Thu, May 20, 2021 | 30.09 | 30.12 | 30.08 | 30.12 | 5 | AMEX | FMNY | Wed, May 19, 2021 | 30.12 | 30.12 | 30.05 | 30.05 | 4 | AMEX | FMNY | Tue, May 18, 2021 | 30.09 | 30.09 | 30.09 | 30.09 | 3 | AMEX | FMNY | Mon, May 17, 2021 | 30.09 | 30.10 | 30.09 | 30.09 | 2 | AMEX | FMNY | Fri, May 14, 2021 | 30.07 | 30.09 | 30.07 | 30.09 | 1 | AMEX | FMNY | Thu, May 13, 2021 | 30.00 | 30.03 | 29.97 | 30.02 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
