FMQQ The Next Frontier Internet & Ecommerce ETF AMEX:FMQQ Historical Prices

Below are the 644 trading days of historical prices for FMQQ.

# Exchange Symbol Date Open High Low Close
644 AMEX FMQQ Fri, Apr 19, 2024 11.69 11.73 11.67 11.68
643 AMEX FMQQ Thu, Apr 18, 2024 11.75 11.82 11.72 11.73
642 AMEX FMQQ Wed, Apr 17, 2024 11.75 11.75 11.67 11.69
641 AMEX FMQQ Tue, Apr 16, 2024 11.58 11.78 11.58 11.69
640 AMEX FMQQ Mon, Apr 15, 2024 11.92 11.92 11.73 11.73
639 AMEX FMQQ Fri, Apr 12, 2024 11.97 12.03 11.92 11.92
638 AMEX FMQQ Thu, Apr 11, 2024 12.09 12.11 12.05 12.11
637 AMEX FMQQ Wed, Apr 10, 2024 12.08 12.13 12.08 12.11
636 AMEX FMQQ Tue, Apr 9, 2024 12.26 12.26 12.21 12.26
635 AMEX FMQQ Mon, Apr 8, 2024 12.17 12.27 12.17 12.20
634 AMEX FMQQ Fri, Apr 5, 2024 12.11 12.20 12.11 12.20
633 AMEX FMQQ Thu, Apr 4, 2024 12.15 12.20 12.00 12.00
632 AMEX FMQQ Wed, Apr 3, 2024 11.97 12.09 11.96 12.03
631 AMEX FMQQ Tue, Apr 2, 2024 11.97 12.03 11.95 12.03
630 AMEX FMQQ Mon, Apr 1, 2024 12.12 12.12 12.06 12.06
629 AMEX FMQQ Thu, Mar 28, 2024 12.08 12.10 12.06 12.07
628 AMEX FMQQ Wed, Mar 27, 2024 12.05 12.05 11.97 12.02
627 AMEX FMQQ Tue, Mar 26, 2024 12.08 12.11 12.05 12.05
626 AMEX FMQQ Mon, Mar 25, 2024 11.98 11.99 11.97 11.97
625 AMEX FMQQ Fri, Mar 22, 2024 11.96 12.01 11.96 11.98
624 AMEX FMQQ Thu, Mar 21, 2024 12.10 12.10 12.02 12.04
623 AMEX FMQQ Wed, Mar 20, 2024 11.86 12.05 11.86 12.02
622 AMEX FMQQ Tue, Mar 19, 2024 11.64 11.85 11.64 11.85
621 AMEX FMQQ Mon, Mar 18, 2024 11.96 11.96 11.87 11.91
620 AMEX FMQQ Fri, Mar 15, 2024 11.90 11.90 11.90 11.90
619 AMEX FMQQ Thu, Mar 14, 2024 12.10 12.13 11.95 11.96
618 AMEX FMQQ Wed, Mar 13, 2024 12.00 12.05 11.98 12.00
617 AMEX FMQQ Tue, Mar 12, 2024 12.05 12.15 12.05 12.11
616 AMEX FMQQ Mon, Mar 11, 2024 11.94 12.12 11.94 12.02
615 AMEX FMQQ Fri, Mar 8, 2024 11.98 11.99 11.88 11.88
614 AMEX FMQQ Thu, Mar 7, 2024 11.95 12.00 11.94 11.94
613 AMEX FMQQ Wed, Mar 6, 2024 11.79 11.91 11.79 11.90
612 AMEX FMQQ Tue, Mar 5, 2024 11.68 11.69 11.63 11.64
611 AMEX FMQQ Mon, Mar 4, 2024 11.89 11.90 11.80 11.81
610 AMEX FMQQ Fri, Mar 1, 2024 11.79 11.93 11.79 11.88
609 AMEX FMQQ Thu, Feb 29, 2024 11.76 11.79 11.67 11.69
608 AMEX FMQQ Wed, Feb 28, 2024 11.13 11.76 11.13 11.65
607 AMEX FMQQ Tue, Feb 27, 2024 11.72 11.82 11.72 11.77
606 AMEX FMQQ Mon, Feb 26, 2024 11.64 11.70 11.64 11.65
605 AMEX FMQQ Fri, Feb 23, 2024 11.69 11.72 11.65 11.72
604 AMEX FMQQ Thu, Feb 22, 2024 11.71 11.75 11.71 11.75
603 AMEX FMQQ Wed, Feb 21, 2024 11.61 11.62 11.58 11.59
602 AMEX FMQQ Tue, Feb 20, 2024 11.67 11.69 11.62 11.69
601 AMEX FMQQ Fri, Feb 16, 2024 11.66 11.71 11.48 11.67
600 AMEX FMQQ Thu, Feb 15, 2024 11.62 11.69 11.62 11.69
599 AMEX FMQQ Wed, Feb 14, 2024 11.46 11.55 11.46 11.55
598 AMEX FMQQ Tue, Feb 13, 2024 11.26 11.33 11.21 11.25
597 AMEX FMQQ Mon, Feb 12, 2024 11.58 11.58 11.50 11.50
596 AMEX FMQQ Fri, Feb 9, 2024 11.41 11.52 11.41 11.52
595 AMEX FMQQ Thu, Feb 8, 2024 11.26 11.39 11.26 11.33
594 AMEX FMQQ Wed, Feb 7, 2024 11.32 11.39 11.30 11.38
593 AMEX FMQQ Tue, Feb 6, 2024 11.33 11.33 11.25 11.32
592 AMEX FMQQ Mon, Feb 5, 2024 11.31 11.37 11.28 11.35
591 AMEX FMQQ Fri, Feb 2, 2024 11.36 11.50 11.36 11.48
590 AMEX FMQQ Thu, Feb 1, 2024 11.19 11.25 11.19 11.25
589 AMEX FMQQ Wed, Jan 31, 2024 11.15 11.17 11.07 11.11
588 AMEX FMQQ Tue, Jan 30, 2024 11.18 11.20 11.03 11.09
587 AMEX FMQQ Mon, Jan 29, 2024 11.26 11.39 11.26 11.33
586 AMEX FMQQ Fri, Jan 26, 2024 11.23 11.31 11.23 11.29
585 AMEX FMQQ Thu, Jan 25, 2024 11.22 11.25 11.21 11.22
584 AMEX FMQQ Wed, Jan 24, 2024 11.32 11.36 11.26 11.26
583 AMEX FMQQ Tue, Jan 23, 2024 11.09 11.17 11.09 11.17
582 AMEX FMQQ Mon, Jan 22, 2024 11.12 11.28 11.12 11.15
581 AMEX FMQQ Fri, Jan 19, 2024 11.14 11.24 11.11 11.21
580 AMEX FMQQ Thu, Jan 18, 2024 11.16 11.17 11.12 11.14
579 AMEX FMQQ Wed, Jan 17, 2024 11.06 11.10 11.02 11.05
578 AMEX FMQQ Tue, Jan 16, 2024 11.31 11.42 11.30 11.36
577 AMEX FMQQ Fri, Jan 12, 2024 11.60 11.60 11.48 11.57
576 AMEX FMQQ Thu, Jan 11, 2024 11.50 11.50 11.39 11.50
575 AMEX FMQQ Wed, Jan 10, 2024 11.37 11.41 11.32 11.40
574 AMEX FMQQ Tue, Jan 9, 2024 11.29 11.30 11.28 11.28
573 AMEX FMQQ Mon, Jan 8, 2024 11.14 11.31 11.14 11.28
572 AMEX FMQQ Fri, Jan 5, 2024 11.19 11.24 11.16 11.16
571 AMEX FMQQ Thu, Jan 4, 2024 11.01 11.15 11.01 11.06
570 AMEX FMQQ Wed, Jan 3, 2024 10.98 11.02 10.97 10.99
569 AMEX FMQQ Tue, Jan 2, 2024 11.19 11.19 11.03 11.05
568 AMEX FMQQ Fri, Dec 29, 2023 11.27 11.27 11.19 11.22
567 AMEX FMQQ Thu, Dec 28, 2023 11.32 11.32 11.26 11.27
566 AMEX FMQQ Wed, Dec 27, 2023 11.22 11.28 11.22 11.28
565 AMEX FMQQ Tue, Dec 26, 2023 11.12 11.12 11.10 11.11
564 AMEX FMQQ Fri, Dec 22, 2023 11.10 11.15 11.10 11.09
563 AMEX FMQQ Thu, Dec 21, 2023 11.10 11.19 11.10 11.19
562 AMEX FMQQ Wed, Dec 20, 2023 11.20 11.20 10.99 10.99
561 AMEX FMQQ Tue, Dec 19, 2023 11.20 11.35 11.20 11.32
560 AMEX FMQQ Mon, Dec 18, 2023 10.88 11.20 10.88 11.16
559 AMEX FMQQ Fri, Dec 15, 2023 11.24 11.26 11.13 11.16
558 AMEX FMQQ Thu, Dec 14, 2023 11.16 11.35 11.16 11.26
557 AMEX FMQQ Wed, Dec 13, 2023 10.90 10.98 10.74 10.98
556 AMEX FMQQ Tue, Dec 12, 2023 10.89 10.94 10.85 10.94
555 AMEX FMQQ Mon, Dec 11, 2023 10.80 10.95 10.80 10.92
554 AMEX FMQQ Fri, Dec 8, 2023 11.07 11.08 10.98 11.02
553 AMEX FMQQ Thu, Dec 7, 2023 10.96 11.03 10.96 11.01
552 AMEX FMQQ Wed, Dec 6, 2023 10.93 10.99 10.90 10.92
551 AMEX FMQQ Tue, Dec 5, 2023 10.92 10.92 10.92 10.92
550 AMEX FMQQ Mon, Dec 4, 2023 10.93 10.95 10.88 10.92
549 AMEX FMQQ Fri, Dec 1, 2023 10.93 11.00 10.79 10.99
548 AMEX FMQQ Thu, Nov 30, 2023 10.85 10.85 10.76 10.82
547 AMEX FMQQ Wed, Nov 29, 2023 10.95 10.95 10.90 10.90
546 AMEX FMQQ Tue, Nov 28, 2023 10.90 10.95 10.90 10.91
545 AMEX FMQQ Mon, Nov 27, 2023 10.78 10.85 10.78 10.84
544 AMEX FMQQ Fri, Nov 24, 2023 10.75 10.81 10.75 10.81
543 AMEX FMQQ Wed, Nov 22, 2023 10.81 10.81 10.74 10.74
542 AMEX FMQQ Tue, Nov 21, 2023 10.68 10.69 10.67 10.67
541 AMEX FMQQ Mon, Nov 20, 2023 10.67 10.71 10.67 10.71
540 AMEX FMQQ Fri, Nov 17, 2023 10.61 10.68 10.61 10.62
539 AMEX FMQQ Thu, Nov 16, 2023 10.57 10.61 10.57 10.60
538 AMEX FMQQ Wed, Nov 15, 2023 10.60 10.61 10.58 10.58
537 AMEX FMQQ Tue, Nov 14, 2023 10.50 10.57 10.50 10.56
536 AMEX FMQQ Mon, Nov 13, 2023 10.33 10.38 10.33 10.35
535 AMEX FMQQ Fri, Nov 10, 2023 10.24 10.40 10.24 10.38
534 AMEX FMQQ Thu, Nov 9, 2023 10.38 10.38 10.23 10.23
533 AMEX FMQQ Wed, Nov 8, 2023 10.28 10.31 10.24 10.29
532 AMEX FMQQ Tue, Nov 7, 2023 10.31 10.42 10.31 10.42
531 AMEX FMQQ Mon, Nov 6, 2023 10.31 10.31 10.24 10.26
530 AMEX FMQQ Fri, Nov 3, 2023 10.30 10.36 10.30 10.36
529 AMEX FMQQ Thu, Nov 2, 2023 9.91 10.00 9.91 9.98
528 AMEX FMQQ Wed, Nov 1, 2023 9.75 9.79 9.69 9.79
527 AMEX FMQQ Tue, Oct 31, 2023 9.63 9.78 9.63 9.74
526 AMEX FMQQ Mon, Oct 30, 2023 9.79 9.79 9.71 9.71
525 AMEX FMQQ Fri, Oct 27, 2023 9.69 9.69 9.56 9.61
524 AMEX FMQQ Thu, Oct 26, 2023 9.62 9.62 9.56 9.56
523 AMEX FMQQ Wed, Oct 25, 2023 9.82 9.82 9.75 9.77
522 AMEX FMQQ Tue, Oct 24, 2023 10.05 10.05 9.98 9.98
521 AMEX FMQQ Mon, Oct 23, 2023 9.93 9.93 9.84 9.84
520 AMEX FMQQ Fri, Oct 20, 2023 9.96 10.03 9.96 10.00
519 AMEX FMQQ Thu, Oct 19, 2023 10.15 10.18 10.05 10.05
518 AMEX FMQQ Wed, Oct 18, 2023 10.21 10.21 10.09 10.12
517 AMEX FMQQ Tue, Oct 17, 2023 10.32 10.35 10.32 10.32
516 AMEX FMQQ Mon, Oct 16, 2023 10.33 10.33 10.33 10.33
515 AMEX FMQQ Fri, Oct 13, 2023 10.29 10.29 10.21 10.23
514 AMEX FMQQ Thu, Oct 12, 2023 10.31 10.34 10.25 10.29
513 AMEX FMQQ Wed, Oct 11, 2023 10.47 10.47 10.37 10.43
512 AMEX FMQQ Tue, Oct 10, 2023 10.37 10.42 10.37 10.40
511 AMEX FMQQ Mon, Oct 9, 2023 10.20 10.24 10.20 10.24
510 AMEX FMQQ Fri, Oct 6, 2023 10.08 10.37 10.08 10.31
509 AMEX FMQQ Thu, Oct 5, 2023 10.13 10.19 10.13 10.17
508 AMEX FMQQ Wed, Oct 4, 2023 10.12 10.14 10.09 10.14
507 AMEX FMQQ Tue, Oct 3, 2023 10.18 10.22 10.14 10.16
506 AMEX FMQQ Mon, Oct 2, 2023 10.37 10.37 10.28 10.33
505 AMEX FMQQ Fri, Sep 29, 2023 10.52 10.52 10.39 10.39
504 AMEX FMQQ Thu, Sep 28, 2023 10.25 10.41 10.25 10.40
503 AMEX FMQQ Wed, Sep 27, 2023 10.32 10.35 10.28 10.30
502 AMEX FMQQ Tue, Sep 26, 2023 10.30 10.30 10.23 10.26
501 AMEX FMQQ Mon, Sep 25, 2023 10.31 10.45 10.31 10.41
500 AMEX FMQQ Fri, Sep 22, 2023 10.42 10.42 10.24 10.24
499 AMEX FMQQ Thu, Sep 21, 2023 10.45 10.45 10.31 10.31
498 AMEX FMQQ Wed, Sep 20, 2023 10.75 10.75 10.60 10.61
497 AMEX FMQQ Tue, Sep 19, 2023 10.81 10.81 10.71 10.74
496 AMEX FMQQ Mon, Sep 18, 2023 10.88 10.89 10.87 10.88
495 AMEX FMQQ Fri, Sep 15, 2023 10.96 10.96 10.88 10.93
494 AMEX FMQQ Thu, Sep 14, 2023 10.95 11.02 10.93 10.96
493 AMEX FMQQ Wed, Sep 13, 2023 10.90 10.90 10.90 10.90
492 AMEX FMQQ Tue, Sep 12, 2023 10.91 10.91 10.91 10.91
491 AMEX FMQQ Mon, Sep 11, 2023 10.97 10.97 10.97 10.97
490 AMEX FMQQ Fri, Sep 8, 2023 10.89 10.89 10.85 10.85
489 AMEX FMQQ Thu, Sep 7, 2023 10.85 10.89 10.85 10.86
488 AMEX FMQQ Wed, Sep 6, 2023 10.87 10.92 10.82 10.87
487 AMEX FMQQ Tue, Sep 5, 2023 10.90 10.95 10.90 10.91
486 AMEX FMQQ Fri, Sep 1, 2023 10.97 11.04 10.97 11.04
485 AMEX FMQQ Thu, Aug 31, 2023 10.98 10.99 10.92 10.95
484 AMEX FMQQ Wed, Aug 30, 2023 10.89 10.94 10.89 10.94
483 AMEX FMQQ Tue, Aug 29, 2023 10.89 10.95 10.89 10.94
482 AMEX FMQQ Mon, Aug 28, 2023 10.68 10.74 10.68 10.74
481 AMEX FMQQ Fri, Aug 25, 2023 10.65 10.74 10.64 10.72
480 AMEX FMQQ Thu, Aug 24, 2023 10.81 10.81 10.68 10.68
479 AMEX FMQQ Wed, Aug 23, 2023 10.91 10.91 10.87 10.87
478 AMEX FMQQ Tue, Aug 22, 2023 10.70 10.70 10.65 10.70
477 AMEX FMQQ Mon, Aug 21, 2023 10.64 10.70 10.64 10.70
476 AMEX FMQQ Fri, Aug 18, 2023 10.65 10.65 10.62 10.62
475 AMEX FMQQ Thu, Aug 17, 2023 10.62 10.62 10.56 10.60
474 AMEX FMQQ Wed, Aug 16, 2023 10.92 10.92 10.79 10.83
473 AMEX FMQQ Tue, Aug 15, 2023 11.01 11.01 10.89 10.92
472 AMEX FMQQ Mon, Aug 14, 2023 11.24 11.24 11.24 11.24
471 AMEX FMQQ Fri, Aug 11, 2023 11.30 11.32 11.28 11.28
470 AMEX FMQQ Thu, Aug 10, 2023 11.54 11.54 11.41 11.41
469 AMEX FMQQ Wed, Aug 9, 2023 11.41 11.43 11.32 11.36
468 AMEX FMQQ Tue, Aug 8, 2023 11.34 11.35 11.34 11.35
467 AMEX FMQQ Mon, Aug 7, 2023 11.46 11.54 11.44 11.52
466 AMEX FMQQ Fri, Aug 4, 2023 11.41 11.45 11.40 11.42
465 AMEX FMQQ Thu, Aug 3, 2023 11.36 11.42 11.36 11.40
464 AMEX FMQQ Wed, Aug 2, 2023 11.26 11.29 11.26 11.29
463 AMEX FMQQ Tue, Aug 1, 2023 11.63 11.64 11.60 11.63
462 AMEX FMQQ Mon, Jul 31, 2023 11.48 11.63 11.48 11.63
461 AMEX FMQQ Fri, Jul 28, 2023 11.43 11.49 11.42 11.45
460 AMEX FMQQ Thu, Jul 27, 2023 11.34 11.34 11.21 11.21
459 AMEX FMQQ Wed, Jul 26, 2023 11.15 11.20 11.14 11.20
458 AMEX FMQQ Tue, Jul 25, 2023 11.18 11.22 11.17 11.17
457 AMEX FMQQ Mon, Jul 24, 2023 11.18 11.25 11.18 11.23
456 AMEX FMQQ Fri, Jul 21, 2023 11.21 11.26 11.21 11.26
455 AMEX FMQQ Thu, Jul 20, 2023 11.16 11.16 11.09 11.10
454 AMEX FMQQ Wed, Jul 19, 2023 11.28 11.30 11.28 11.28
453 AMEX FMQQ Tue, Jul 18, 2023 11.25 11.29 11.25 11.29
452 AMEX FMQQ Mon, Jul 17, 2023 11.25 11.32 11.25 11.32
451 AMEX FMQQ Fri, Jul 14, 2023 11.23 11.24 11.21 11.23
450 AMEX FMQQ Thu, Jul 13, 2023 11.27 11.33 11.21 11.30
449 AMEX FMQQ Wed, Jul 12, 2023 11.04 11.19 11.04 11.18
448 AMEX FMQQ Tue, Jul 11, 2023 10.78 10.90 10.78 10.90
447 AMEX FMQQ Mon, Jul 10, 2023 10.61 10.72 10.61 10.72
446 AMEX FMQQ Fri, Jul 7, 2023 10.72 10.76 10.69 10.70
445 AMEX FMQQ Thu, Jul 6, 2023 10.71 10.71 10.65 10.65
444 AMEX FMQQ Wed, Jul 5, 2023 10.91 10.91 10.84 10.86
443 AMEX FMQQ Mon, Jul 3, 2023 10.94 10.99 10.92 10.94
442 AMEX FMQQ Fri, Jun 30, 2023 10.81 10.85 10.81 10.81
441 AMEX FMQQ Thu, Jun 29, 2023 10.73 10.74 10.72 10.74
440 AMEX FMQQ Wed, Jun 28, 2023 10.76 10.76 10.76 10.76
439 AMEX FMQQ Tue, Jun 27, 2023 10.68 10.75 10.68 10.75
438 AMEX FMQQ Mon, Jun 26, 2023 10.76 10.76 10.61 10.61
437 AMEX FMQQ Fri, Jun 23, 2023 10.67 10.70 10.64 10.70
436 AMEX FMQQ Thu, Jun 22, 2023 10.92 10.93 10.88 10.89
435 AMEX FMQQ Wed, Jun 21, 2023 10.90 10.98 10.84 10.98
434 AMEX FMQQ Tue, Jun 20, 2023 11.02 11.07 11.02 11.04
433 AMEX FMQQ Fri, Jun 16, 2023 11.11 11.12 11.09 11.09
432 AMEX FMQQ Thu, Jun 15, 2023 11.00 11.13 11.00 11.13
431 AMEX FMQQ Wed, Jun 14, 2023 11.08 11.10 11.06 11.10
430 AMEX FMQQ Tue, Jun 13, 2023 11.22 11.22 11.10 11.12
429 AMEX FMQQ Mon, Jun 12, 2023 11.01 11.13 11.01 11.13
428 AMEX FMQQ Fri, Jun 9, 2023 10.95 11.00 10.92 10.95
427 AMEX FMQQ Thu, Jun 8, 2023 10.91 10.91 10.80 10.86
426 AMEX FMQQ Wed, Jun 7, 2023 10.94 10.94 10.77 10.81
425 AMEX FMQQ Tue, Jun 6, 2023 10.90 10.90 10.86 10.86
424 AMEX FMQQ Mon, Jun 5, 2023 10.77 10.77 10.70 10.80
423 AMEX FMQQ Fri, Jun 2, 2023 10.83 10.83 10.80 10.80
422 AMEX FMQQ Thu, Jun 1, 2023 10.59 10.68 10.59 10.68
421 AMEX FMQQ Wed, May 31, 2023 10.51 10.53 10.51 10.53
420 AMEX FMQQ Tue, May 30, 2023 10.69 10.69 10.55 10.55
419 AMEX FMQQ Fri, May 26, 2023 10.66 10.71 10.66 10.70
418 AMEX FMQQ Thu, May 25, 2023 10.65 10.65 10.59 10.65
417 AMEX FMQQ Wed, May 24, 2023 10.64 10.69 10.64 10.68
416 AMEX FMQQ Tue, May 23, 2023 10.87 10.88 10.75 10.75
415 AMEX FMQQ Mon, May 22, 2023 10.88 10.95 10.88 10.94
414 AMEX FMQQ Fri, May 19, 2023 10.79 10.89 10.79 10.85
413 AMEX FMQQ Thu, May 18, 2023 10.81 10.81 10.79 10.81
412 AMEX FMQQ Wed, May 17, 2023 10.90 10.90 10.90 10.90
411 AMEX FMQQ Tue, May 16, 2023 10.96 10.96 10.78 10.79
410 AMEX FMQQ Mon, May 15, 2023 11.00 11.12 11.00 11.12
409 AMEX FMQQ Fri, May 12, 2023 10.95 10.96 10.92 10.92
408 AMEX FMQQ Thu, May 11, 2023 11.00 11.06 11.00 11.06
407 AMEX FMQQ Wed, May 10, 2023 11.00 11.07 10.98 11.03
406 AMEX FMQQ Tue, May 9, 2023 10.98 10.99 10.94 10.94
405 AMEX FMQQ Mon, May 8, 2023 10.98 11.04 10.98 11.04
404 AMEX FMQQ Fri, May 5, 2023 10.69 10.84 10.69 10.82
403 AMEX FMQQ Thu, May 4, 2023 10.64 10.64 10.57 10.57
402 AMEX FMQQ Wed, May 3, 2023 10.48 10.58 10.48 10.50
401 AMEX FMQQ Tue, May 2, 2023 10.52 10.52 10.42 10.48
400 AMEX FMQQ Mon, May 1, 2023 10.55 10.57 10.50 10.53
399 AMEX FMQQ Fri, Apr 28, 2023 10.41 10.54 10.41 10.52
398 AMEX FMQQ Thu, Apr 27, 2023 10.28 10.31 10.28 10.31
397 AMEX FMQQ Wed, Apr 26, 2023 10.16 10.18 10.11 10.11
396 AMEX FMQQ Tue, Apr 25, 2023 10.12 10.12 10.06 10.07
395 AMEX FMQQ Mon, Apr 24, 2023 10.30 10.30 10.27 10.29
394 AMEX FMQQ Fri, Apr 21, 2023 10.24 10.29 10.24 10.29
393 AMEX FMQQ Thu, Apr 20, 2023 10.32 10.32 10.29 10.29
392 AMEX FMQQ Wed, Apr 19, 2023 10.24 10.38 10.24 10.36
391 AMEX FMQQ Tue, Apr 18, 2023 10.43 10.44 10.42 10.44
390 AMEX FMQQ Mon, Apr 17, 2023 10.42 10.44 10.42 10.44
389 AMEX FMQQ Fri, Apr 14, 2023 10.47 10.50 10.46 10.50
388 AMEX FMQQ Thu, Apr 13, 2023 10.53 10.54 10.50 10.50
387 AMEX FMQQ Wed, Apr 12, 2023 10.33 10.33 10.21 10.21
386 AMEX FMQQ Tue, Apr 11, 2023 10.26 10.28 10.26 10.28
385 AMEX FMQQ Mon, Apr 10, 2023 10.03 10.12 10.03 10.12
384 AMEX FMQQ Thu, Apr 6, 2023 10.19 10.26 10.19 10.26
383 AMEX FMQQ Wed, Apr 5, 2023 10.26 10.27 10.26 10.27
382 AMEX FMQQ Tue, Apr 4, 2023 10.50 10.51 10.45 10.46
381 AMEX FMQQ Mon, Apr 3, 2023 10.38 10.44 10.35 10.44
380 AMEX FMQQ Fri, Mar 31, 2023 10.47 10.47 10.45 10.45
379 AMEX FMQQ Thu, Mar 30, 2023 10.30 10.34 10.28 10.31
378 AMEX FMQQ Wed, Mar 29, 2023 10.11 10.20 10.11 10.20
377 AMEX FMQQ Tue, Mar 28, 2023 10.09 10.09 10.04 10.06
376 AMEX FMQQ Mon, Mar 27, 2023 10.07 10.10 10.00 10.07
375 AMEX FMQQ Fri, Mar 24, 2023 9.98 10.05 9.95 10.02
374 AMEX FMQQ Thu, Mar 23, 2023 10.07 10.17 10.06 10.12
373 AMEX FMQQ Wed, Mar 22, 2023 9.97 10.11 9.91 9.91
372 AMEX FMQQ Tue, Mar 21, 2023 9.85 10.03 9.85 9.96
371 AMEX FMQQ Mon, Mar 20, 2023 9.83 9.86 9.80 9.80
370 AMEX FMQQ Fri, Mar 17, 2023 9.91 9.91 9.84 9.90
369 AMEX FMQQ Thu, Mar 16, 2023 9.75 9.97 9.74 9.97
368 AMEX FMQQ Wed, Mar 15, 2023 9.79 9.87 9.69 9.73
367 AMEX FMQQ Tue, Mar 14, 2023 10.07 10.08 10.03 10.04
366 AMEX FMQQ Mon, Mar 13, 2023 10.01 10.07 9.97 10.05
365 AMEX FMQQ Fri, Mar 10, 2023 10.06 10.16 9.99 10.01
364 AMEX FMQQ Thu, Mar 9, 2023 10.47 10.47 10.16 10.16
363 AMEX FMQQ Wed, Mar 8, 2023 10.53 10.58 10.53 10.58
362 AMEX FMQQ Tue, Mar 7, 2023 10.45 10.59 10.45 10.54
361 AMEX FMQQ Mon, Mar 6, 2023 10.45 10.58 10.45 10.51
360 AMEX FMQQ Fri, Mar 3, 2023 10.36 10.43 10.31 10.42
359 AMEX FMQQ Thu, Mar 2, 2023 10.18 10.30 10.18 10.27
358 AMEX FMQQ Wed, Mar 1, 2023 10.34 10.34 10.26 10.29
357 AMEX FMQQ Tue, Feb 28, 2023 10.22 10.32 10.22 10.28
356 AMEX FMQQ Mon, Feb 27, 2023 10.17 10.31 10.15 10.24
355 AMEX FMQQ Fri, Feb 24, 2023 10.06 10.13 10.06 10.13
354 AMEX FMQQ Thu, Feb 23, 2023 10.30 10.30 10.14 10.27
353 AMEX FMQQ Wed, Feb 22, 2023 10.15 10.21 10.15 10.18
352 AMEX FMQQ Tue, Feb 21, 2023 10.36 10.38 10.29 10.29
351 AMEX FMQQ Fri, Feb 17, 2023 10.41 10.47 10.41 10.45
350 AMEX FMQQ Thu, Feb 16, 2023 10.57 10.74 10.57 10.63
349 AMEX FMQQ Wed, Feb 15, 2023 10.42 10.64 10.42 10.64
348 AMEX FMQQ Tue, Feb 14, 2023 10.50 10.66 10.50 10.61
347 AMEX FMQQ Mon, Feb 13, 2023 10.52 10.62 10.48 10.53
346 AMEX FMQQ Fri, Feb 10, 2023 10.73 10.73 10.58 10.61
345 AMEX FMQQ Thu, Feb 9, 2023 10.98 11.00 10.87 10.87
344 AMEX FMQQ Wed, Feb 8, 2023 11.04 11.04 11.00 11.01
343 AMEX FMQQ Tue, Feb 7, 2023 10.93 11.04 10.90 11.04
342 AMEX FMQQ Mon, Feb 6, 2023 10.99 10.99 10.88 10.89
341 AMEX FMQQ Fri, Feb 3, 2023 11.22 11.30 11.07 11.10
340 AMEX FMQQ Thu, Feb 2, 2023 11.31 11.38 11.30 11.35
339 AMEX FMQQ Wed, Feb 1, 2023 10.93 11.13 10.88 11.13
338 AMEX FMQQ Tue, Jan 31, 2023 10.90 10.98 10.90 10.97
337 AMEX FMQQ Mon, Jan 30, 2023 10.92 10.98 10.90 10.91
336 AMEX FMQQ Fri, Jan 27, 2023 11.02 11.18 10.97 11.13
335 AMEX FMQQ Thu, Jan 26, 2023 10.91 11.00 10.90 11.00
334 AMEX FMQQ Wed, Jan 25, 2023 10.63 10.79 10.63 10.76
333 AMEX FMQQ Tue, Jan 24, 2023 10.76 10.81 10.69 10.78
332 AMEX FMQQ Mon, Jan 23, 2023 10.75 10.83 10.75 10.78
331 AMEX FMQQ Fri, Jan 20, 2023 10.54 10.76 10.54 10.76
330 AMEX FMQQ Thu, Jan 19, 2023 10.55 10.56 10.48 10.55
329 AMEX FMQQ Wed, Jan 18, 2023 10.73 10.73 10.60 10.61
328 AMEX FMQQ Tue, Jan 17, 2023 10.65 10.69 10.65 10.69
327 AMEX FMQQ Fri, Jan 13, 2023 10.44 10.67 10.44 10.65
326 AMEX FMQQ Thu, Jan 12, 2023 10.44 10.56 10.30 10.54
325 AMEX FMQQ Wed, Jan 11, 2023 10.38 10.45 10.37 10.44
324 AMEX FMQQ Tue, Jan 10, 2023 10.27 10.36 10.23 10.33
323 AMEX FMQQ Mon, Jan 9, 2023 10.11 10.34 10.11 10.22
322 AMEX FMQQ Fri, Jan 6, 2023 9.85 10.09 9.85 10.08
321 AMEX FMQQ Thu, Jan 5, 2023 9.75 9.85 9.75 9.84
320 AMEX FMQQ Wed, Jan 4, 2023 9.76 9.84 9.76 9.84
319 AMEX FMQQ Tue, Jan 3, 2023 9.88 9.88 9.63 9.68
318 AMEX FMQQ Fri, Dec 30, 2022 9.70 9.79 9.70 9.75
317 AMEX FMQQ Thu, Dec 29, 2022 9.75 9.91 9.75 9.90
316 AMEX FMQQ Wed, Dec 28, 2022 9.68 9.75 9.61 9.61
315 AMEX FMQQ Tue, Dec 27, 2022 9.71 9.74 9.67 9.67
314 AMEX FMQQ Fri, Dec 23, 2022 9.54 9.58 9.51 9.51
313 AMEX FMQQ Thu, Dec 22, 2022 9.79 9.79 9.59 9.64
312 AMEX FMQQ Wed, Dec 21, 2022 9.92 9.95 9.87 9.94
311 AMEX FMQQ Tue, Dec 20, 2022 9.92 9.98 9.91 9.91
310 AMEX FMQQ Mon, Dec 19, 2022 9.92 9.98 9.88 9.88
309 AMEX FMQQ Fri, Dec 16, 2022 9.90 9.90 9.82 9.84
308 AMEX FMQQ Thu, Dec 15, 2022 9.98 10.01 9.85 9.85
307 AMEX FMQQ Wed, Dec 14, 2022 10.31 10.36 10.17 10.29
306 AMEX FMQQ Tue, Dec 13, 2022 10.64 10.64 10.40 10.44
305 AMEX FMQQ Mon, Dec 12, 2022 10.20 10.25 10.14 10.25
304 AMEX FMQQ Fri, Dec 9, 2022 10.32 10.37 10.25 10.27
303 AMEX FMQQ Thu, Dec 8, 2022 10.40 10.40 10.32 10.32
302 AMEX FMQQ Wed, Dec 7, 2022 10.23 10.29 10.14 10.19
301 AMEX FMQQ Tue, Dec 6, 2022 10.42 10.42 10.26 10.27
300 AMEX FMQQ Mon, Dec 5, 2022 10.64 10.65 10.41 10.44
299 AMEX FMQQ Fri, Dec 2, 2022 10.67 10.87 10.67 10.84
298 AMEX FMQQ Thu, Dec 1, 2022 10.75 10.88 10.75 10.82
297 AMEX FMQQ Wed, Nov 30, 2022 10.52 10.85 10.52 10.83
296 AMEX FMQQ Tue, Nov 29, 2022 10.43 10.47 10.34 10.38
295 AMEX FMQQ Mon, Nov 28, 2022 10.54 10.54 10.38 10.40
294 AMEX FMQQ Fri, Nov 25, 2022 10.53 10.55 10.53 10.55
293 AMEX FMQQ Wed, Nov 23, 2022 10.52 10.53 10.46 10.52
292 AMEX FMQQ Tue, Nov 22, 2022 10.41 10.46 10.35 10.42
291 AMEX FMQQ Mon, Nov 21, 2022 10.54 10.55 10.51 10.55
290 AMEX FMQQ Fri, Nov 18, 2022 10.73 10.76 10.66 10.76
289 AMEX FMQQ Thu, Nov 17, 2022 10.59 10.72 10.59 10.70
288 AMEX FMQQ Wed, Nov 16, 2022 10.89 10.89 10.79 10.79
287 AMEX FMQQ Tue, Nov 15, 2022 11.10 11.29 11.10 11.15
286 AMEX FMQQ Mon, Nov 14, 2022 10.70 10.81 10.70 10.74
285 AMEX FMQQ Fri, Nov 11, 2022 10.70 10.95 10.70 10.94
284 AMEX FMQQ Thu, Nov 10, 2022 10.41 10.44 10.37 10.43
283 AMEX FMQQ Wed, Nov 9, 2022 10.07 10.07 9.89 9.91
282 AMEX FMQQ Tue, Nov 8, 2022 10.26 10.29 10.13 10.20
281 AMEX FMQQ Mon, Nov 7, 2022 10.05 10.15 10.05 10.11
280 AMEX FMQQ Fri, Nov 4, 2022 10.12 10.12 9.96 10.04
279 AMEX FMQQ Thu, Nov 3, 2022 9.57 9.85 9.57 9.78
278 AMEX FMQQ Wed, Nov 2, 2022 9.92 9.92 9.70 9.70
277 AMEX FMQQ Tue, Nov 1, 2022 9.91 9.98 9.80 9.83
276 AMEX FMQQ Mon, Oct 31, 2022 9.51 9.78 9.51 9.78
275 AMEX FMQQ Fri, Oct 28, 2022 9.50 9.61 9.46 9.61
274 AMEX FMQQ Thu, Oct 27, 2022 9.49 9.55 9.42 9.46
273 AMEX FMQQ Wed, Oct 26, 2022 9.60 9.72 9.49 9.49
272 AMEX FMQQ Tue, Oct 25, 2022 9.46 9.55 9.46 9.55
271 AMEX FMQQ Mon, Oct 24, 2022 9.13 9.25 9.13 9.24
270 AMEX FMQQ Fri, Oct 21, 2022 9.33 9.47 9.25 9.47
269 AMEX FMQQ Thu, Oct 20, 2022 9.56 9.58 9.41 9.42
268 AMEX FMQQ Wed, Oct 19, 2022 9.55 9.55 9.35 9.43
267 AMEX FMQQ Tue, Oct 18, 2022 9.77 9.77 9.60 9.60
266 AMEX FMQQ Mon, Oct 17, 2022 9.55 9.60 9.53 9.55
265 AMEX FMQQ Fri, Oct 14, 2022 9.35 9.35 9.18 9.18
264 AMEX FMQQ Thu, Oct 13, 2022 9.19 9.53 9.17 9.53
263 AMEX FMQQ Wed, Oct 12, 2022 9.66 9.66 9.52 9.59
262 AMEX FMQQ Tue, Oct 11, 2022 9.82 9.93 9.68 9.76
261 AMEX FMQQ Mon, Oct 10, 2022 10.28 10.28 9.88 9.96
260 AMEX FMQQ Fri, Oct 7, 2022 10.13 10.18 10.12 10.12
259 AMEX FMQQ Thu, Oct 6, 2022 10.50 10.60 10.50 10.55
258 AMEX FMQQ Wed, Oct 5, 2022 10.35 10.47 10.30 10.47
257 AMEX FMQQ Tue, Oct 4, 2022 10.43 10.59 10.43 10.57
256 AMEX FMQQ Mon, Oct 3, 2022 9.97 10.13 9.95 10.13
255 AMEX FMQQ Fri, Sep 30, 2022 9.85 9.97 9.85 9.86
254 AMEX FMQQ Thu, Sep 29, 2022 9.89 9.89 9.72 9.76
253 AMEX FMQQ Wed, Sep 28, 2022 10.05 10.23 10.05 10.23
252 AMEX FMQQ Tue, Sep 27, 2022 9.89 9.96 9.88 9.96
251 AMEX FMQQ Mon, Sep 26, 2022 9.98 10.03 9.85 9.90
250 AMEX FMQQ Fri, Sep 23, 2022 10.25 10.25 9.92 10.05
249 AMEX FMQQ Thu, Sep 22, 2022 10.50 10.50 10.37 10.42
248 AMEX FMQQ Wed, Sep 21, 2022 10.77 10.89 10.65 10.65
247 AMEX FMQQ Tue, Sep 20, 2022 10.81 10.81 10.77 10.77
246 AMEX FMQQ Mon, Sep 19, 2022 10.78 10.91 10.75 10.91
245 AMEX FMQQ Fri, Sep 16, 2022 10.88 10.89 10.81 10.89
244 AMEX FMQQ Thu, Sep 15, 2022 11.30 11.31 11.08 11.11
243 AMEX FMQQ Wed, Sep 14, 2022 11.22 11.27 11.22 11.27
242 AMEX FMQQ Tue, Sep 13, 2022 11.32 11.32 11.18 11.18
241 AMEX FMQQ Mon, Sep 12, 2022 11.39 11.58 11.39 11.58
240 AMEX FMQQ Fri, Sep 9, 2022 11.04 11.35 11.04 11.34
239 AMEX FMQQ Thu, Sep 8, 2022 10.78 10.98 10.78 10.98
238 AMEX FMQQ Wed, Sep 7, 2022 10.70 10.93 10.70 10.93
237 AMEX FMQQ Tue, Sep 6, 2022 10.69 10.71 10.69 10.71
236 AMEX FMQQ Fri, Sep 2, 2022 10.87 10.99 10.78 10.81
235 AMEX FMQQ Thu, Sep 1, 2022 11.00 11.00 10.80 10.97
234 AMEX FMQQ Wed, Aug 31, 2022 11.23 11.23 11.12 11.14
233 AMEX FMQQ Tue, Aug 30, 2022 11.15 11.17 11.15 11.17
232 AMEX FMQQ Mon, Aug 29, 2022 11.25 11.27 11.20 11.22
231 AMEX FMQQ Fri, Aug 26, 2022 11.71 11.71 11.40 11.40
230 AMEX FMQQ Thu, Aug 25, 2022 11.67 11.68 11.67 11.68
229 AMEX FMQQ Wed, Aug 24, 2022 11.62 11.71 11.56 11.57
228 AMEX FMQQ Tue, Aug 23, 2022 11.42 11.48 11.42 11.45
227 AMEX FMQQ Mon, Aug 22, 2022 11.35 11.35 11.26 11.29
226 AMEX FMQQ Fri, Aug 19, 2022 11.67 11.67 11.54 11.56
225 AMEX FMQQ Thu, Aug 18, 2022 12.01 12.01 11.91 11.97
224 AMEX FMQQ Wed, Aug 17, 2022 12.18 12.18 12.01 12.06
223 AMEX FMQQ Tue, Aug 16, 2022 12.45 12.45 12.32 12.36
222 AMEX FMQQ Mon, Aug 15, 2022 12.40 12.52 12.36 12.48
221 AMEX FMQQ Fri, Aug 12, 2022 12.33 12.43 12.23 12.42
220 AMEX FMQQ Thu, Aug 11, 2022 12.62 12.62 12.21 12.21
219 AMEX FMQQ Wed, Aug 10, 2022 12.22 12.39 12.22 12.39
218 AMEX FMQQ Tue, Aug 9, 2022 12.36 12.36 12.02 12.05
217 AMEX FMQQ Mon, Aug 8, 2022 12.51 12.51 12.24 12.27
216 AMEX FMQQ Fri, Aug 5, 2022 12.23 12.27 12.16 12.27
215 AMEX FMQQ Thu, Aug 4, 2022 12.16 12.42 12.16 12.42
214 AMEX FMQQ Wed, Aug 3, 2022 11.81 11.97 11.81 11.97
213 AMEX FMQQ Tue, Aug 2, 2022 11.45 11.59 11.43 11.50
212 AMEX FMQQ Mon, Aug 1, 2022 11.35 11.47 11.35 11.42
211 AMEX FMQQ Fri, Jul 29, 2022 11.36 11.42 11.29 11.42
210 AMEX FMQQ Thu, Jul 28, 2022 11.07 11.28 11.03 11.25
209 AMEX FMQQ Wed, Jul 27, 2022 10.89 11.08 10.87 11.08
208 AMEX FMQQ Tue, Jul 26, 2022 10.89 10.89 10.72 10.74
207 AMEX FMQQ Mon, Jul 25, 2022 11.01 11.05 11.00 11.04
206 AMEX FMQQ Fri, Jul 22, 2022 11.41 11.41 11.03 11.06
205 AMEX FMQQ Thu, Jul 21, 2022 11.25 11.32 11.25 11.31
204 AMEX FMQQ Wed, Jul 20, 2022 11.00 11.23 11.00 11.19
203 AMEX FMQQ Tue, Jul 19, 2022 10.84 10.90 10.84 10.90
202 AMEX FMQQ Mon, Jul 18, 2022 10.68 10.77 10.54 10.55
201 AMEX FMQQ Fri, Jul 15, 2022 10.44 10.44 10.41 10.43
200 AMEX FMQQ Thu, Jul 14, 2022 10.30 10.32 10.30 10.30
199 AMEX FMQQ Wed, Jul 13, 2022 10.35 10.51 10.35 10.51
198 AMEX FMQQ Tue, Jul 12, 2022 10.55 10.56 10.50 10.52
197 AMEX FMQQ Mon, Jul 11, 2022 10.73 10.73 10.50 10.52
196 AMEX FMQQ Fri, Jul 8, 2022 10.90 10.90 10.89 10.89
195 AMEX FMQQ Thu, Jul 7, 2022 10.85 10.91 10.85 10.91
194 AMEX FMQQ Wed, Jul 6, 2022 10.61 10.67 10.61 10.67
193 AMEX FMQQ Tue, Jul 5, 2022 10.24 10.69 10.24 10.69
192 AMEX FMQQ Fri, Jul 1, 2022 10.40 10.44 10.38 10.44
191 AMEX FMQQ Thu, Jun 30, 2022 10.48 10.48 10.29 10.47
190 AMEX FMQQ Wed, Jun 29, 2022 10.77 10.77 10.58 10.65
189 AMEX FMQQ Tue, Jun 28, 2022 11.10 11.10 10.75 10.79
188 AMEX FMQQ Mon, Jun 27, 2022 11.10 11.13 11.06 11.07
187 AMEX FMQQ Fri, Jun 24, 2022 11.15 11.30 11.15 11.30
186 AMEX FMQQ Thu, Jun 23, 2022 10.87 10.94 10.73 10.91
185 AMEX FMQQ Wed, Jun 22, 2022 10.75 10.83 10.71 10.74
184 AMEX FMQQ Tue, Jun 21, 2022 10.91 10.93 10.83 10.85
183 AMEX FMQQ Fri, Jun 17, 2022 10.65 10.77 10.57 10.72
182 AMEX FMQQ Thu, Jun 16, 2022 10.74 10.74 10.55 10.56
181 AMEX FMQQ Wed, Jun 15, 2022 10.97 11.10 10.90 11.10
180 AMEX FMQQ Tue, Jun 14, 2022 10.87 10.88 10.80 10.86
179 AMEX FMQQ Mon, Jun 13, 2022 10.85 10.96 10.85 10.88
178 AMEX FMQQ Fri, Jun 10, 2022 11.87 11.87 11.54 11.57
177 AMEX FMQQ Thu, Jun 9, 2022 12.31 12.33 12.03 12.03
176 AMEX FMQQ Wed, Jun 8, 2022 12.39 12.53 12.35 12.44
175 AMEX FMQQ Tue, Jun 7, 2022 12.28 12.38 12.28 12.38
174 AMEX FMQQ Mon, Jun 6, 2022 12.40 12.43 12.22 12.22
173 AMEX FMQQ Fri, Jun 3, 2022 12.24 12.27 12.23 12.26
172 AMEX FMQQ Thu, Jun 2, 2022 12.33 12.53 12.33 12.50
171 AMEX FMQQ Wed, Jun 1, 2022 12.28 12.28 11.99 12.03
170 AMEX FMQQ Tue, May 31, 2022 12.32 12.37 12.17 12.21
169 AMEX FMQQ Fri, May 27, 2022 12.06 12.11 12.03 12.11
168 AMEX FMQQ Thu, May 26, 2022 11.75 11.93 11.75 11.92
167 AMEX FMQQ Wed, May 25, 2022 11.60 11.70 11.58 11.63
166 AMEX FMQQ Tue, May 24, 2022 11.45 11.55 11.43 11.48
165 AMEX FMQQ Mon, May 23, 2022 11.97 11.97 11.81 11.85
164 AMEX FMQQ Fri, May 20, 2022 11.92 11.92 11.55 11.79
163 AMEX FMQQ Thu, May 19, 2022 11.69 11.69 11.61 11.61
162 AMEX FMQQ Wed, May 18, 2022 11.49 11.49 11.16 11.16
161 AMEX FMQQ Tue, May 17, 2022 11.45 11.46 11.31 11.44
160 AMEX FMQQ Mon, May 16, 2022 11.04 11.14 10.98 10.98
159 AMEX FMQQ Fri, May 13, 2022 11.17 11.28 11.13 11.27
158 AMEX FMQQ Thu, May 12, 2022 10.30 10.81 10.23 10.70
157 AMEX FMQQ Wed, May 11, 2022 10.75 10.99 10.51 10.55
156 AMEX FMQQ Tue, May 10, 2022 11.14 11.15 10.88 10.99
155 AMEX FMQQ Mon, May 9, 2022 11.58 11.58 10.97 11.04
154 AMEX FMQQ Fri, May 6, 2022 11.95 11.99 11.67 11.87
153 AMEX FMQQ Thu, May 5, 2022 12.55 12.56 12.01 12.04
152 AMEX FMQQ Wed, May 4, 2022 12.51 12.95 12.25 12.92
151 AMEX FMQQ Tue, May 3, 2022 12.77 12.79 12.65 12.74
150 AMEX FMQQ Mon, May 2, 2022 12.56 12.72 12.50 12.72
149 AMEX FMQQ Fri, Apr 29, 2022 12.98 13.02 12.65 12.65
148 AMEX FMQQ Thu, Apr 28, 2022 12.70 12.86 12.56 12.84
147 AMEX FMQQ Wed, Apr 27, 2022 12.84 12.84 12.67 12.71
146 AMEX FMQQ Tue, Apr 26, 2022 13.10 13.10 12.83 12.83
145 AMEX FMQQ Mon, Apr 25, 2022 13.12 13.25 13.12 13.25
144 AMEX FMQQ Fri, Apr 22, 2022 13.56 13.56 13.21 13.29
143 AMEX FMQQ Thu, Apr 21, 2022 14.11 14.12 13.60 13.62
142 AMEX FMQQ Wed, Apr 20, 2022 14.23 14.23 14.11 14.13
141 AMEX FMQQ Tue, Apr 19, 2022 14.40 14.43 14.37 14.40
140 AMEX FMQQ Mon, Apr 18, 2022 14.30 14.34 14.15 14.22
139 AMEX FMQQ Thu, Apr 14, 2022 14.51 14.51 14.40 14.40
138 AMEX FMQQ Wed, Apr 13, 2022 14.50 14.76 14.50 14.75
137 AMEX FMQQ Tue, Apr 12, 2022 14.89 14.89 14.45 14.51
136 AMEX FMQQ Mon, Apr 11, 2022 14.87 14.87 14.54 14.60
135 AMEX FMQQ Fri, Apr 8, 2022 15.00 15.02 14.72 14.90
134 AMEX FMQQ Thu, Apr 7, 2022 15.25 15.25 14.97 15.08
133 AMEX FMQQ Wed, Apr 6, 2022 15.48 15.48 15.21 15.26
132 AMEX FMQQ Tue, Apr 5, 2022 16.11 16.11 15.77 15.82
131 AMEX FMQQ Mon, Apr 4, 2022 16.15 16.18 16.15 16.18
130 AMEX FMQQ Fri, Apr 1, 2022 15.64 15.72 15.64 15.69
129 AMEX FMQQ Thu, Mar 31, 2022 15.73 15.73 15.43 15.43
128 AMEX FMQQ Wed, Mar 30, 2022 16.08 16.08 15.71 15.71
127 AMEX FMQQ Tue, Mar 29, 2022 15.78 16.09 15.77 15.98
126 AMEX FMQQ Mon, Mar 28, 2022 15.30 15.52 15.23 15.52
125 AMEX FMQQ Fri, Mar 25, 2022 15.69 15.69 15.32 15.32
124 AMEX FMQQ Thu, Mar 24, 2022 15.52 15.66 15.52 15.66
123 AMEX FMQQ Wed, Mar 23, 2022 15.45 15.83 15.36 15.61
122 AMEX FMQQ Tue, Mar 22, 2022 15.31 15.73 15.31 15.66
121 AMEX FMQQ Mon, Mar 21, 2022 15.36 15.39 15.13 15.24
120 AMEX FMQQ Fri, Mar 18, 2022 15.08 15.65 15.08 15.59
119 AMEX FMQQ Thu, Mar 17, 2022 14.87 15.16 14.87 15.10
118 AMEX FMQQ Wed, Mar 16, 2022 14.43 14.73 14.15 14.73
117 AMEX FMQQ Tue, Mar 15, 2022 13.46 13.74 13.43 13.71
116 AMEX FMQQ Mon, Mar 14, 2022 13.73 13.89 13.52 13.54
115 AMEX FMQQ Fri, Mar 11, 2022 14.28 14.28 13.83 13.83
114 AMEX FMQQ Thu, Mar 10, 2022 14.35 14.46 14.15 14.44
113 AMEX FMQQ Wed, Mar 9, 2022 14.48 15.06 14.30 14.70
112 AMEX FMQQ Tue, Mar 8, 2022 13.77 14.44 13.77 14.29
111 AMEX FMQQ Mon, Mar 7, 2022 14.31 15.24 14.04 14.46
110 AMEX FMQQ Fri, Mar 4, 2022 14.69 15.08 14.69 14.93
109 AMEX FMQQ Thu, Mar 3, 2022 15.83 15.96 15.51 15.66
108 AMEX FMQQ Wed, Mar 2, 2022 15.51 15.86 15.46 15.83
107 AMEX FMQQ Tue, Mar 1, 2022 15.89 16.27 15.76 15.76
106 AMEX FMQQ Mon, Feb 28, 2022 16.06 16.25 16.01 16.19
105 AMEX FMQQ Fri, Feb 25, 2022 16.08 16.36 15.85 16.35
104 AMEX FMQQ Thu, Feb 24, 2022 14.99 15.88 14.78 15.79
103 AMEX FMQQ Wed, Feb 23, 2022 16.82 16.82 16.11 16.13
102 AMEX FMQQ Tue, Feb 22, 2022 17.00 17.00 16.53 16.55
101 AMEX FMQQ Fri, Feb 18, 2022 17.60 17.60 17.10 17.10
100 AMEX FMQQ Thu, Feb 17, 2022 17.82 17.98 17.66 17.69
99 AMEX FMQQ Wed, Feb 16, 2022 17.89 18.04 17.86 18.04
98 AMEX FMQQ Tue, Feb 15, 2022 17.98 18.11 17.94 18.10
97 AMEX FMQQ Mon, Feb 14, 2022 17.22 17.44 17.19 17.19
96 AMEX FMQQ Fri, Feb 11, 2022 17.91 17.99 17.31 17.35
95 AMEX FMQQ Thu, Feb 10, 2022 18.42 18.42 18.07 18.07
94 AMEX FMQQ Wed, Feb 9, 2022 18.05 18.50 18.05 18.47
93 AMEX FMQQ Tue, Feb 8, 2022 17.26 17.71 17.26 17.67
92 AMEX FMQQ Mon, Feb 7, 2022 17.49 17.53 17.35 17.41
91 AMEX FMQQ Fri, Feb 4, 2022 16.83 17.40 16.83 17.30
90 AMEX FMQQ Thu, Feb 3, 2022 17.16 17.16 16.89 16.94
89 AMEX FMQQ Wed, Feb 2, 2022 18.00 18.00 17.49 17.54
88 AMEX FMQQ Tue, Feb 1, 2022 17.67 17.90 17.67 17.90
87 AMEX FMQQ Mon, Jan 31, 2022 17.12 17.64 17.12 17.63
86 AMEX FMQQ Fri, Jan 28, 2022 16.59 16.67 16.30 16.67
85 AMEX FMQQ Thu, Jan 27, 2022 16.68 16.77 16.50 16.53
84 AMEX FMQQ Wed, Jan 26, 2022 17.21 17.28 16.70 16.75
83 AMEX FMQQ Tue, Jan 25, 2022 16.82 17.08 16.65 16.90
82 AMEX FMQQ Mon, Jan 24, 2022 16.67 16.92 16.26 16.92
81 AMEX FMQQ Fri, Jan 21, 2022 17.99 18.01 17.52 17.52
80 AMEX FMQQ Thu, Jan 20, 2022 18.41 18.49 18.03 18.03
79 AMEX FMQQ Wed, Jan 19, 2022 18.15 18.15 17.92 17.92
78 AMEX FMQQ Tue, Jan 18, 2022 18.16 18.22 17.91 17.91
77 AMEX FMQQ Fri, Jan 14, 2022 18.91 18.91 18.59 18.70
76 AMEX FMQQ Thu, Jan 13, 2022 19.70 19.70 19.06 19.06
75 AMEX FMQQ Wed, Jan 12, 2022 19.87 19.90 19.72 19.86
74 AMEX FMQQ Tue, Jan 11, 2022 19.36 19.64 19.36 19.63
73 AMEX FMQQ Mon, Jan 10, 2022 19.25 19.25 18.66 19.01
72 AMEX FMQQ Fri, Jan 7, 2022 19.46 19.60 19.37 19.39
71 AMEX FMQQ Thu, Jan 6, 2022 19.30 19.46 19.00 19.41
70 AMEX FMQQ Wed, Jan 5, 2022 20.30 20.30 19.56 19.58
69 AMEX FMQQ Tue, Jan 4, 2022 21.00 21.00 20.56 20.65
68 AMEX FMQQ Mon, Jan 3, 2022 21.34 21.34 21.32 21.32
67 AMEX FMQQ Fri, Dec 31, 2021 21.23 21.30 21.20 21.21
66 AMEX FMQQ Thu, Dec 30, 2021 21.07 21.35 21.05 21.24
65 AMEX FMQQ Wed, Dec 29, 2021 21.12 21.13 20.96 21.05
64 AMEX FMQQ Tue, Dec 28, 2021 21.23 21.29 21.15 21.18
63 AMEX FMQQ Mon, Dec 27, 2021 21.25 21.44 21.18 21.27
62 AMEX FMQQ Thu, Dec 23, 2021 20.77 21.17 20.75 21.14
61 AMEX FMQQ Wed, Dec 22, 2021 21.02 21.06 20.89 20.99
60 AMEX FMQQ Tue, Dec 21, 2021 20.55 20.92 20.55 20.90
59 AMEX FMQQ Mon, Dec 20, 2021 20.74 20.74 20.27 20.38
58 AMEX FMQQ Fri, Dec 17, 2021 20.83 21.03 20.73 20.96
57 AMEX FMQQ Thu, Dec 16, 2021 21.28 21.36 20.87 20.99
56 AMEX FMQQ Wed, Dec 15, 2021 20.82 21.16 20.70 21.16
55 AMEX FMQQ Tue, Dec 14, 2021 21.23 21.23 21.06 21.14
54 AMEX FMQQ Mon, Dec 13, 2021 21.50 21.51 21.36 21.45
53 AMEX FMQQ Fri, Dec 10, 2021 22.12 22.12 21.85 21.89
52 AMEX FMQQ Thu, Dec 9, 2021 22.52 22.52 22.04 22.08
51 AMEX FMQQ Wed, Dec 8, 2021 22.08 22.48 22.04 22.37
50 AMEX FMQQ Tue, Dec 7, 2021 22.07 22.20 22.07 22.10
49 AMEX FMQQ Mon, Dec 6, 2021 21.55 21.69 21.45 21.65
48 AMEX FMQQ Fri, Dec 3, 2021 22.22 22.25 21.81 21.92
47 AMEX FMQQ Thu, Dec 2, 2021 22.24 22.28 22.10 22.18
46 AMEX FMQQ Wed, Dec 1, 2021 22.85 22.85 22.20 22.20
45 AMEX FMQQ Tue, Nov 30, 2021 22.85 22.85 22.45 22.64
44 AMEX FMQQ Mon, Nov 29, 2021 22.93 22.93 22.88 22.93
43 AMEX FMQQ Fri, Nov 26, 2021 22.94 23.00 22.81 22.87
42 AMEX FMQQ Wed, Nov 24, 2021 23.29 23.29 22.80 22.93
41 AMEX FMQQ Tue, Nov 23, 2021 23.17 23.22 22.88 23.01
40 AMEX FMQQ Mon, Nov 22, 2021 24.05 24.05 23.22 23.22
39 AMEX FMQQ Fri, Nov 19, 2021 24.52 24.61 24.34 24.35
38 AMEX FMQQ Thu, Nov 18, 2021 24.71 24.71 24.50 24.62
37 AMEX FMQQ Wed, Nov 17, 2021 25.03 25.03 24.60 24.67
36 AMEX FMQQ Tue, Nov 16, 2021 25.39 25.39 25.23 25.29
35 AMEX FMQQ Mon, Nov 15, 2021 25.48 25.68 25.48 25.58
34 AMEX FMQQ Fri, Nov 12, 2021 25.54 25.54 25.38 25.43
33 AMEX FMQQ Thu, Nov 11, 2021 25.60 25.66 25.42 25.48
32 AMEX FMQQ Wed, Nov 10, 2021 25.50 25.62 25.09 25.09
31 AMEX FMQQ Tue, Nov 9, 2021 25.88 25.88 25.54 25.56
30 AMEX FMQQ Mon, Nov 8, 2021 25.61 25.63 25.54 25.55
29 AMEX FMQQ Fri, Nov 5, 2021 25.46 25.57 25.46 25.53
28 AMEX FMQQ Thu, Nov 4, 2021 25.10 25.19 25.03 25.07
27 AMEX FMQQ Wed, Nov 3, 2021 25.00 25.24 24.88 25.21
26 AMEX FMQQ Tue, Nov 2, 2021 25.12 25.19 25.10 25.11
25 AMEX FMQQ Mon, Nov 1, 2021 24.96 25.15 24.96 25.15
24 AMEX FMQQ Fri, Oct 29, 2021 24.99 24.99 24.75 24.80
23 AMEX FMQQ Thu, Oct 28, 2021 25.05 25.38 25.05 25.38
22 AMEX FMQQ Wed, Oct 27, 2021 25.28 25.31 25.16 25.16
21 AMEX FMQQ Tue, Oct 26, 2021 25.44 25.44 25.20 25.22
20 AMEX FMQQ Mon, Oct 25, 2021 25.25 25.30 25.19 25.28
19 AMEX FMQQ Fri, Oct 22, 2021 25.42 25.42 25.06 25.20
18 AMEX FMQQ Thu, Oct 21, 2021 25.67 25.68 25.48 25.48
17 AMEX FMQQ Wed, Oct 20, 2021 25.94 25.94 25.79 25.79
16 AMEX FMQQ Tue, Oct 19, 2021 25.84 25.97 25.78 25.87
15 AMEX FMQQ Mon, Oct 18, 2021 25.46 25.62 25.37 25.54
14 AMEX FMQQ Fri, Oct 15, 2021 25.28 25.57 25.28 25.50
13 AMEX FMQQ Thu, Oct 14, 2021 25.16 25.22 25.03 25.14
12 AMEX FMQQ Wed, Oct 13, 2021 24.70 24.89 24.62 24.86
11 AMEX FMQQ Tue, Oct 12, 2021 24.32 24.42 24.22 24.30
10 AMEX FMQQ Mon, Oct 11, 2021 24.65 24.65 24.29 24.29
9 AMEX FMQQ Fri, Oct 8, 2021 24.99 25.07 24.74 24.74
8 AMEX FMQQ Thu, Oct 7, 2021 24.89 25.00 24.89 24.93
7 AMEX FMQQ Wed, Oct 6, 2021 24.05 24.40 24.00 24.37
6 AMEX FMQQ Tue, Oct 5, 2021 24.41 24.64 24.41 24.48
5 AMEX FMQQ Mon, Oct 4, 2021 24.94 25.02 24.50 24.52
4 AMEX FMQQ Fri, Oct 1, 2021 25.15 25.33 24.99 25.25
3 AMEX FMQQ Thu, Sep 30, 2021 25.13 25.28 25.01 25.12
2 AMEX FMQQ Wed, Sep 29, 2021 25.16 25.16 24.92 24.92
1 AMEX FMQQ Tue, Sep 28, 2021 25.42 25.42 24.93 25.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024