Finch Therapeutics Group Inc NASDAQ:FNCH Historical Prices

Below are the 775 trading days of historical prices for FNCH.

# Exchange Symbol Date Open High Low Close
775 NASDAQ FNCH Fri, Apr 19, 2024 2.29 2.29 2.16 2.24
774 NASDAQ FNCH Thu, Apr 18, 2024 2.36 2.42 2.08 2.36
773 NASDAQ FNCH Wed, Apr 17, 2024 3.13 3.13 2.35 2.52
772 NASDAQ FNCH Tue, Apr 16, 2024 2.11 3.37 2.11 3.10
771 NASDAQ FNCH Mon, Apr 15, 2024 2.15 2.34 1.97 2.25
770 NASDAQ FNCH Fri, Apr 12, 2024 2.41 2.41 1.86 2.03
769 NASDAQ FNCH Thu, Apr 11, 2024 2.45 2.45 2.23 2.35
768 NASDAQ FNCH Wed, Apr 10, 2024 2.45 2.49 2.45 2.45
767 NASDAQ FNCH Tue, Apr 9, 2024 2.21 2.53 2.14 2.46
766 NASDAQ FNCH Mon, Apr 8, 2024 2.14 2.32 2.14 2.20
765 NASDAQ FNCH Fri, Apr 5, 2024 2.36 2.40 2.16 2.20
764 NASDAQ FNCH Thu, Apr 4, 2024 2.47 2.53 2.15 2.29
763 NASDAQ FNCH Wed, Apr 3, 2024 2.45 2.49 2.35 2.40
762 NASDAQ FNCH Tue, Apr 2, 2024 2.50 2.54 2.32 2.46
761 NASDAQ FNCH Mon, Apr 1, 2024 2.59 2.60 2.50 2.55
760 NASDAQ FNCH Thu, Mar 28, 2024 2.80 2.86 2.48 2.60
759 NASDAQ FNCH Wed, Mar 27, 2024 3.16 3.16 2.64 2.89
758 NASDAQ FNCH Tue, Mar 26, 2024 2.62 2.66 2.50 2.65
757 NASDAQ FNCH Mon, Mar 25, 2024 2.81 2.81 2.68 2.70
756 NASDAQ FNCH Fri, Mar 22, 2024 2.64 2.80 2.55 2.57
755 NASDAQ FNCH Thu, Mar 21, 2024 2.79 2.79 2.61 2.61
754 NASDAQ FNCH Wed, Mar 20, 2024 2.79 2.79 2.67 2.74
753 NASDAQ FNCH Tue, Mar 19, 2024 2.51 2.86 2.51 2.79
752 NASDAQ FNCH Mon, Mar 18, 2024 2.65 2.80 2.55 2.72
751 NASDAQ FNCH Fri, Mar 15, 2024 2.45 2.56 2.45 2.56
750 NASDAQ FNCH Thu, Mar 14, 2024 2.52 2.64 2.46 2.50
749 NASDAQ FNCH Wed, Mar 13, 2024 2.67 2.81 2.42 2.56
748 NASDAQ FNCH Tue, Mar 12, 2024 3.10 3.10 2.62 2.69
747 NASDAQ FNCH Mon, Mar 11, 2024 2.59 4.46 2.51 3.42
746 NASDAQ FNCH Fri, Mar 8, 2024 2.51 2.51 2.37 2.50
745 NASDAQ FNCH Thu, Mar 7, 2024 2.50 2.51 2.37 2.45
744 NASDAQ FNCH Wed, Mar 6, 2024 2.40 2.52 2.40 2.50
743 NASDAQ FNCH Tue, Mar 5, 2024 2.65 2.66 2.35 2.50
742 NASDAQ FNCH Mon, Mar 4, 2024 2.78 2.84 2.63 2.64
741 NASDAQ FNCH Fri, Mar 1, 2024 2.68 2.89 2.62 2.72
740 NASDAQ FNCH Thu, Feb 29, 2024 2.60 2.70 2.48 2.70
739 NASDAQ FNCH Wed, Feb 28, 2024 2.55 2.72 2.38 2.61
738 NASDAQ FNCH Tue, Feb 27, 2024 2.43 2.68 2.38 2.54
737 NASDAQ FNCH Mon, Feb 26, 2024 2.55 2.70 2.42 2.54
736 NASDAQ FNCH Fri, Feb 23, 2024 2.26 2.53 2.26 2.42
735 NASDAQ FNCH Thu, Feb 22, 2024 2.42 2.54 2.25 2.31
734 NASDAQ FNCH Wed, Feb 21, 2024 2.42 2.50 2.42 2.48
733 NASDAQ FNCH Tue, Feb 20, 2024 2.50 2.67 2.41 2.50
732 NASDAQ FNCH Fri, Feb 16, 2024 2.41 2.65 2.31 2.50
731 NASDAQ FNCH Thu, Feb 15, 2024 2.41 2.65 2.19 2.50
730 NASDAQ FNCH Wed, Feb 14, 2024 2.20 2.58 2.20 2.34
729 NASDAQ FNCH Tue, Feb 13, 2024 2.42 2.67 2.35 2.54
728 NASDAQ FNCH Mon, Feb 12, 2024 2.56 2.71 2.56 2.63
727 NASDAQ FNCH Fri, Feb 9, 2024 2.64 2.64 2.50 2.55
726 NASDAQ FNCH Thu, Feb 8, 2024 2.56 2.59 2.48 2.59
725 NASDAQ FNCH Wed, Feb 7, 2024 2.76 2.82 2.57 2.65
724 NASDAQ FNCH Tue, Feb 6, 2024 2.61 2.81 2.49 2.79
723 NASDAQ FNCH Mon, Feb 5, 2024 2.52 2.66 2.52 2.56
722 NASDAQ FNCH Fri, Feb 2, 2024 2.72 2.95 2.51 2.69
721 NASDAQ FNCH Thu, Feb 1, 2024 2.95 2.95 2.68 2.70
720 NASDAQ FNCH Wed, Jan 31, 2024 2.70 2.98 2.70 2.75
719 NASDAQ FNCH Tue, Jan 30, 2024 2.82 2.98 2.81 2.93
718 NASDAQ FNCH Mon, Jan 29, 2024 2.95 2.97 2.90 2.94
717 NASDAQ FNCH Fri, Jan 26, 2024 3.13 3.13 2.85 2.90
716 NASDAQ FNCH Thu, Jan 25, 2024 2.82 3.20 2.82 3.09
715 NASDAQ FNCH Wed, Jan 24, 2024 2.83 2.89 2.68 2.83
714 NASDAQ FNCH Tue, Jan 23, 2024 2.99 2.99 2.85 2.96
713 NASDAQ FNCH Mon, Jan 22, 2024 3.24 3.24 2.80 2.91
712 NASDAQ FNCH Fri, Jan 19, 2024 2.97 2.97 2.78 2.85
711 NASDAQ FNCH Thu, Jan 18, 2024 2.94 3.02 2.94 3.01
710 NASDAQ FNCH Wed, Jan 17, 2024 3.06 3.07 2.91 3.00
709 NASDAQ FNCH Tue, Jan 16, 2024 3.08 3.12 3.06 3.07
708 NASDAQ FNCH Fri, Jan 12, 2024 3.06 3.27 3.05 3.11
707 NASDAQ FNCH Thu, Jan 11, 2024 3.10 3.16 3.06 3.09
706 NASDAQ FNCH Wed, Jan 10, 2024 3.31 3.31 3.07 3.20
705 NASDAQ FNCH Tue, Jan 9, 2024 3.50 3.63 3.04 3.30
704 NASDAQ FNCH Mon, Jan 8, 2024 3.66 3.77 3.40 3.50
703 NASDAQ FNCH Fri, Jan 5, 2024 3.42 3.64 3.42 3.45
702 NASDAQ FNCH Thu, Jan 4, 2024 3.48 3.79 3.40 3.46
701 NASDAQ FNCH Wed, Jan 3, 2024 3.70 3.73 3.40 3.45
700 NASDAQ FNCH Tue, Jan 2, 2024 3.65 3.88 3.30 3.82
699 NASDAQ FNCH Fri, Dec 29, 2023 3.84 3.96 3.30 3.61
698 NASDAQ FNCH Thu, Dec 28, 2023 3.53 4.41 3.53 3.84
697 NASDAQ FNCH Wed, Dec 27, 2023 3.56 3.72 3.46 3.54
696 NASDAQ FNCH Tue, Dec 26, 2023 3.46 3.61 3.43 3.53
695 NASDAQ FNCH Fri, Dec 22, 2023 3.07 3.60 3.07 3.56
694 NASDAQ FNCH Thu, Dec 21, 2023 2.99 3.30 2.99 3.13
693 NASDAQ FNCH Wed, Dec 20, 2023 3.40 3.40 2.97 2.97
692 NASDAQ FNCH Tue, Dec 19, 2023 3.40 3.74 3.27 3.50
691 NASDAQ FNCH Mon, Dec 18, 2023 3.56 3.71 3.10 3.55
690 NASDAQ FNCH Fri, Dec 15, 2023 3.27 3.83 3.15 3.44
689 NASDAQ FNCH Thu, Dec 14, 2023 3.35 3.54 3.15 3.40
688 NASDAQ FNCH Wed, Dec 13, 2023 3.30 3.52 2.96 3.35
687 NASDAQ FNCH Tue, Dec 12, 2023 3.59 3.59 3.23 3.27
686 NASDAQ FNCH Mon, Dec 11, 2023 3.67 3.81 3.51 3.60
685 NASDAQ FNCH Fri, Dec 8, 2023 3.93 4.13 3.40 3.84
684 NASDAQ FNCH Thu, Dec 7, 2023 4.05 4.12 3.91 3.95
683 NASDAQ FNCH Wed, Dec 6, 2023 3.94 4.19 3.89 4.18
682 NASDAQ FNCH Tue, Dec 5, 2023 4.04 4.23 3.90 4.12
681 NASDAQ FNCH Mon, Dec 4, 2023 4.78 5.00 3.98 4.01
680 NASDAQ FNCH Fri, Dec 1, 2023 4.73 5.70 4.31 4.49
679 NASDAQ FNCH Thu, Nov 30, 2023 3.94 5.00 3.94 4.19
678 NASDAQ FNCH Wed, Nov 29, 2023 3.85 4.01 3.62 3.84
677 NASDAQ FNCH Tue, Nov 28, 2023 3.62 3.75 3.62 3.69
676 NASDAQ FNCH Mon, Nov 27, 2023 3.82 3.82 3.70 3.70
675 NASDAQ FNCH Wed, Nov 22, 2023 3.70 3.70 3.61 3.70
674 NASDAQ FNCH Tue, Nov 21, 2023 3.66 3.80 3.65 3.80
673 NASDAQ FNCH Mon, Nov 20, 2023 3.67 3.98 3.61 3.80
672 NASDAQ FNCH Fri, Nov 17, 2023 3.75 3.98 3.60 3.80
671 NASDAQ FNCH Thu, Nov 16, 2023 4.03 4.11 3.51 3.60
670 NASDAQ FNCH Wed, Nov 15, 2023 3.99 4.02 3.87 4.02
669 NASDAQ FNCH Tue, Nov 14, 2023 3.65 3.80 3.35 3.77
668 NASDAQ FNCH Mon, Nov 13, 2023 4.04 4.04 3.77 3.80
667 NASDAQ FNCH Fri, Nov 10, 2023 3.56 3.91 3.56 3.91
666 NASDAQ FNCH Thu, Nov 9, 2023 3.77 4.01 3.70 3.83
665 NASDAQ FNCH Wed, Nov 8, 2023 3.70 4.01 3.70 3.79
664 NASDAQ FNCH Tue, Nov 7, 2023 3.66 4.10 3.66 3.80
663 NASDAQ FNCH Mon, Nov 6, 2023 3.60 4.29 3.60 4.09
662 NASDAQ FNCH Fri, Nov 3, 2023 3.70 4.42 3.70 4.00
661 NASDAQ FNCH Thu, Nov 2, 2023 3.60 3.85 3.60 3.69
660 NASDAQ FNCH Wed, Nov 1, 2023 3.53 3.86 3.53 3.86
659 NASDAQ FNCH Tue, Oct 31, 2023 3.71 3.88 3.70 3.88
658 NASDAQ FNCH Mon, Oct 30, 2023 3.78 3.80 3.71 3.71
657 NASDAQ FNCH Fri, Oct 27, 2023 3.68 3.83 3.60 3.74
656 NASDAQ FNCH Thu, Oct 26, 2023 3.88 4.00 3.72 3.79
655 NASDAQ FNCH Wed, Oct 25, 2023 4.05 4.09 3.88 3.94
654 NASDAQ FNCH Tue, Oct 24, 2023 4.02 4.49 3.89 3.98
653 NASDAQ FNCH Mon, Oct 23, 2023 3.95 4.00 3.86 3.88
652 NASDAQ FNCH Fri, Oct 20, 2023 4.12 4.50 4.01 4.01
651 NASDAQ FNCH Thu, Oct 19, 2023 4.34 4.34 4.25 4.25
650 NASDAQ FNCH Wed, Oct 18, 2023 4.06 4.70 4.06 4.50
649 NASDAQ FNCH Tue, Oct 17, 2023 4.49 4.50 4.30 4.30
648 NASDAQ FNCH Mon, Oct 16, 2023 4.50 4.50 4.39 4.39
647 NASDAQ FNCH Fri, Oct 13, 2023 4.38 4.48 4.30 4.48
646 NASDAQ FNCH Thu, Oct 12, 2023 4.50 4.50 4.22 4.49
645 NASDAQ FNCH Wed, Oct 11, 2023 4.50 4.75 4.50 4.50
644 NASDAQ FNCH Tue, Oct 10, 2023 4.47 4.49 4.30 4.49
643 NASDAQ FNCH Mon, Oct 9, 2023 4.75 4.75 4.45 4.45
642 NASDAQ FNCH Fri, Oct 6, 2023 4.61 4.75 4.55 4.73
641 NASDAQ FNCH Thu, Oct 5, 2023 4.48 4.74 4.39 4.48
640 NASDAQ FNCH Wed, Oct 4, 2023 5.05 5.05 4.19 4.66
639 NASDAQ FNCH Tue, Oct 3, 2023 5.17 5.29 5.00 5.04
638 NASDAQ FNCH Mon, Oct 2, 2023 5.30 5.57 5.05 5.31
637 NASDAQ FNCH Fri, Sep 29, 2023 4.95 5.29 4.95 5.18
636 NASDAQ FNCH Thu, Sep 28, 2023 5.32 5.61 5.06 5.31
635 NASDAQ FNCH Wed, Sep 27, 2023 5.55 5.55 5.14 5.48
634 NASDAQ FNCH Tue, Sep 26, 2023 5.70 5.84 5.54 5.54
633 NASDAQ FNCH Mon, Sep 25, 2023 5.60 6.07 5.60 6.07
632 NASDAQ FNCH Fri, Sep 22, 2023 5.88 5.88 5.88 5.88
631 NASDAQ FNCH Thu, Sep 21, 2023 5.71 6.08 5.48 6.08
630 NASDAQ FNCH Wed, Sep 20, 2023 5.90 5.95 5.64 5.93
629 NASDAQ FNCH Tue, Sep 19, 2023 5.49 5.96 5.49 5.83
628 NASDAQ FNCH Mon, Sep 18, 2023 5.63 5.90 5.63 5.88
627 NASDAQ FNCH Fri, Sep 15, 2023 5.82 6.40 5.74 5.74
626 NASDAQ FNCH Thu, Sep 14, 2023 6.05 6.07 5.81 5.99
625 NASDAQ FNCH Wed, Sep 13, 2023 6.00 6.24 5.91 6.00
624 NASDAQ FNCH Tue, Sep 12, 2023 6.19 6.46 6.00 6.13
623 NASDAQ FNCH Mon, Sep 11, 2023 6.02 6.29 6.02 6.29
622 NASDAQ FNCH Fri, Sep 8, 2023 6.13 6.33 5.60 6.19
621 NASDAQ FNCH Thu, Sep 7, 2023 6.30 6.43 6.17 6.23
620 NASDAQ FNCH Wed, Sep 6, 2023 6.21 6.75 6.15 6.43
619 NASDAQ FNCH Tue, Sep 5, 2023 6.13 6.80 6.10 6.74
618 NASDAQ FNCH Fri, Sep 1, 2023 6.55 7.50 6.31 6.31
617 NASDAQ FNCH Thu, Aug 31, 2023 6.51 6.51 6.46 6.46
616 NASDAQ FNCH Tue, Aug 29, 2023 6.15 6.74 6.15 6.44
615 NASDAQ FNCH Mon, Aug 28, 2023 6.50 6.58 6.23 6.58
614 NASDAQ FNCH Fri, Aug 25, 2023 6.36 6.54 6.36 6.38
613 NASDAQ FNCH Thu, Aug 24, 2023 6.27 6.69 6.27 6.69
612 NASDAQ FNCH Wed, Aug 23, 2023 6.60 6.77 6.15 6.44
611 NASDAQ FNCH Tue, Aug 22, 2023 6.30 6.69 6.11 6.45
610 NASDAQ FNCH Mon, Aug 21, 2023 6.31 6.55 6.00 6.55
609 NASDAQ FNCH Fri, Aug 18, 2023 6.25 6.56 6.25 6.56
608 NASDAQ FNCH Thu, Aug 17, 2023 6.77 6.77 6.19 6.60
607 NASDAQ FNCH Wed, Aug 16, 2023 6.50 6.60 6.25 6.32
606 NASDAQ FNCH Tue, Aug 15, 2023 6.61 6.61 6.26 6.26
605 NASDAQ FNCH Mon, Aug 14, 2023 6.69 6.70 6.25 6.48
604 NASDAQ FNCH Fri, Aug 11, 2023 6.60 6.75 6.31 6.60
603 NASDAQ FNCH Thu, Aug 10, 2023 6.86 6.97 6.60 6.60
602 NASDAQ FNCH Wed, Aug 9, 2023 7.44 7.60 7.00 7.00
601 NASDAQ FNCH Tue, Aug 8, 2023 7.80 7.99 7.38 7.38
600 NASDAQ FNCH Mon, Aug 7, 2023 7.60 7.92 7.40 7.65
599 NASDAQ FNCH Fri, Aug 4, 2023 7.60 7.94 7.50 7.50
598 NASDAQ FNCH Thu, Aug 3, 2023 7.55 7.83 7.55 7.77
597 NASDAQ FNCH Wed, Aug 2, 2023 8.10 8.35 7.86 7.96
596 NASDAQ FNCH Tue, Aug 1, 2023 7.80 8.19 7.80 8.10
595 NASDAQ FNCH Mon, Jul 31, 2023 8.00 8.32 7.53 7.66
594 NASDAQ FNCH Fri, Jul 28, 2023 8.52 9.42 8.13 8.25
593 NASDAQ FNCH Thu, Jul 27, 2023 8.94 8.94 8.40 8.45
592 NASDAQ FNCH Wed, Jul 26, 2023 8.98 8.98 8.90 8.90
591 NASDAQ FNCH Tue, Jul 25, 2023 8.60 8.60 8.58 8.58
590 NASDAQ FNCH Mon, Jul 24, 2023 8.70 8.80 8.51 8.51
589 NASDAQ FNCH Fri, Jul 21, 2023 8.98 9.00 8.76 8.95
588 NASDAQ FNCH Thu, Jul 20, 2023 9.01 9.48 8.80 8.80
587 NASDAQ FNCH Wed, Jul 19, 2023 9.04 9.29 8.95 9.05
586 NASDAQ FNCH Tue, Jul 18, 2023 9.09 9.24 8.84 8.91
585 NASDAQ FNCH Mon, Jul 17, 2023 9.16 9.47 9.11 9.22
584 NASDAQ FNCH Fri, Jul 14, 2023 9.04 9.40 8.80 9.17
583 NASDAQ FNCH Thu, Jul 13, 2023 9.05 9.34 8.92 9.00
582 NASDAQ FNCH Wed, Jul 12, 2023 9.34 9.34 8.86 8.92
581 NASDAQ FNCH Tue, Jul 11, 2023 9.27 9.42 8.84 9.29
580 NASDAQ FNCH Mon, Jul 10, 2023 9.06 9.38 9.02 9.29
579 NASDAQ FNCH Fri, Jul 7, 2023 8.54 9.30 8.54 9.25
578 NASDAQ FNCH Thu, Jul 6, 2023 8.75 9.07 8.75 9.04
577 NASDAQ FNCH Wed, Jul 5, 2023 9.04 9.26 8.61 9.13
576 NASDAQ FNCH Mon, Jul 3, 2023 8.91 9.17 8.44 8.77
575 NASDAQ FNCH Fri, Jun 30, 2023 8.53 9.00 8.53 8.53
574 NASDAQ FNCH Thu, Jun 29, 2023 8.37 8.59 8.37 8.38
573 NASDAQ FNCH Wed, Jun 28, 2023 7.94 8.37 7.93 8.22
572 NASDAQ FNCH Tue, Jun 27, 2023 7.88 8.18 7.87 7.89
571 NASDAQ FNCH Mon, Jun 26, 2023 8.02 8.31 7.85 7.87
570 NASDAQ FNCH Fri, Jun 23, 2023 8.29 8.31 8.08 8.08
569 NASDAQ FNCH Thu, Jun 22, 2023 8.37 8.70 8.36 8.44
568 NASDAQ FNCH Wed, Jun 21, 2023 8.25 9.37 7.36 8.37
567 NASDAQ FNCH Tue, Jun 20, 2023 8.23 8.43 8.05 8.40
566 NASDAQ FNCH Fri, Jun 16, 2023 8.50 8.71 8.21 8.26
565 NASDAQ FNCH Thu, Jun 15, 2023 8.61 8.65 8.03 8.65
564 NASDAQ FNCH Wed, Jun 14, 2023 8.67 9.33 8.40 8.66
563 NASDAQ FNCH Tue, Jun 13, 2023 8.86 9.10 8.16 8.83
562 NASDAQ FNCH Mon, Jun 12, 2023 8.09 16.74 7.75 11.50
561 NASDAQ FNCH Fri, Jun 9, 2023 8.10 8.55 7.81 8.13
560 NASDAQ FNCH Thu, Jun 8, 2023 8.46 8.56 8.13 8.55
559 NASDAQ FNCH Wed, Jun 7, 2023 8.61 8.70 8.33 8.52
558 NASDAQ FNCH Tue, Jun 6, 2023 8.21 8.70 8.13 8.56
557 NASDAQ FNCH Mon, Jun 5, 2023 9.15 9.15 8.15 8.70
556 NASDAQ FNCH Fri, Jun 2, 2023 8.79 9.00 8.64 8.99
555 NASDAQ FNCH Thu, Jun 1, 2023 8.70 8.70 8.37 8.64
554 NASDAQ FNCH Wed, May 31, 2023 7.80 8.70 7.80 8.40
553 NASDAQ FNCH Tue, May 30, 2023 7.91 8.64 7.91 8.64
552 NASDAQ FNCH Fri, May 26, 2023 8.09 8.70 8.09 8.28
551 NASDAQ FNCH Thu, May 25, 2023 8.70 8.70 8.10 8.53
550 NASDAQ FNCH Wed, May 24, 2023 7.80 8.98 7.80 8.70
549 NASDAQ FNCH Tue, May 23, 2023 8.31 9.20 7.52 8.10
548 NASDAQ FNCH Mon, May 22, 2023 8.85 9.00 8.09 8.57
547 NASDAQ FNCH Fri, May 19, 2023 9.95 10.34 8.07 8.85
546 NASDAQ FNCH Thu, May 18, 2023 10.28 11.10 9.63 9.63
545 NASDAQ FNCH Wed, May 17, 2023 10.20 10.74 10.05 10.20
544 NASDAQ FNCH Tue, May 16, 2023 10.80 11.67 10.32 10.47
543 NASDAQ FNCH Mon, May 15, 2023 10.50 11.61 10.37 10.85
542 NASDAQ FNCH Fri, May 12, 2023 11.40 11.69 10.25 10.73
541 NASDAQ FNCH Thu, May 11, 2023 11.10 12.36 11.10 11.25
540 NASDAQ FNCH Wed, May 10, 2023 11.81 12.36 11.40 11.85
539 NASDAQ FNCH Tue, May 9, 2023 11.70 12.74 11.70 12.60
538 NASDAQ FNCH Mon, May 8, 2023 11.10 11.85 10.32 11.85
537 NASDAQ FNCH Fri, May 5, 2023 10.80 11.70 10.80 11.63
536 NASDAQ FNCH Thu, May 4, 2023 10.95 11.60 10.92 10.96
535 NASDAQ FNCH Wed, May 3, 2023 11.40 11.69 10.20 10.96
534 NASDAQ FNCH Tue, May 2, 2023 11.41 12.59 11.41 11.69
533 NASDAQ FNCH Mon, May 1, 2023 12.00 12.42 11.70 12.30
532 NASDAQ FNCH Fri, Apr 28, 2023 13.77 13.77 12.00 12.10
531 NASDAQ FNCH Thu, Apr 27, 2023 14.35 14.35 12.98 13.77
530 NASDAQ FNCH Wed, Apr 26, 2023 13.20 14.66 12.90 13.80
529 NASDAQ FNCH Tue, Apr 25, 2023 13.36 14.24 13.17 13.24
528 NASDAQ FNCH Mon, Apr 24, 2023 14.35 14.99 12.55 14.70
527 NASDAQ FNCH Fri, Apr 21, 2023 12.15 14.67 11.25 14.25
526 NASDAQ FNCH Thu, Apr 20, 2023 11.15 12.30 11.10 12.00
525 NASDAQ FNCH Wed, Apr 19, 2023 12.90 13.50 10.50 11.52
524 NASDAQ FNCH Tue, Apr 18, 2023 11.10 11.90 11.10 11.89
523 NASDAQ FNCH Mon, Apr 17, 2023 12.00 12.00 11.16 11.71
522 NASDAQ FNCH Fri, Apr 14, 2023 11.11 11.85 11.10 11.77
521 NASDAQ FNCH Thu, Apr 13, 2023 11.10 11.96 10.96 11.75
520 NASDAQ FNCH Wed, Apr 12, 2023 10.82 11.84 10.82 11.40
519 NASDAQ FNCH Tue, Apr 11, 2023 10.80 11.97 10.80 11.40
518 NASDAQ FNCH Mon, Apr 10, 2023 11.19 11.69 11.19 11.52
517 NASDAQ FNCH Thu, Apr 6, 2023 11.40 11.40 11.11 11.19
516 NASDAQ FNCH Wed, Apr 5, 2023 10.80 11.40 10.80 10.95
515 NASDAQ FNCH Tue, Apr 4, 2023 10.80 11.91 10.80 11.10
514 NASDAQ FNCH Mon, Apr 3, 2023 11.10 11.79 10.80 11.15
513 NASDAQ FNCH Fri, Mar 31, 2023 10.22 11.79 10.22 11.79
512 NASDAQ FNCH Thu, Mar 30, 2023 10.33 11.08 10.20 10.22
511 NASDAQ FNCH Wed, Mar 29, 2023 9.37 10.50 9.37 10.20
510 NASDAQ FNCH Tue, Mar 28, 2023 10.64 11.27 9.45 10.50
509 NASDAQ FNCH Mon, Mar 27, 2023 10.80 12.30 10.80 12.15
508 NASDAQ FNCH Fri, Mar 24, 2023 10.54 12.30 10.50 11.10
507 NASDAQ FNCH Thu, Mar 23, 2023 12.15 12.75 11.75 12.00
506 NASDAQ FNCH Wed, Mar 22, 2023 12.43 13.32 12.03 12.03
505 NASDAQ FNCH Tue, Mar 21, 2023 11.40 13.32 11.40 13.21
504 NASDAQ FNCH Mon, Mar 20, 2023 11.40 12.90 10.94 12.00
503 NASDAQ FNCH Fri, Mar 17, 2023 11.51 11.57 11.39 11.40
502 NASDAQ FNCH Thu, Mar 16, 2023 11.10 11.88 10.80 11.76
501 NASDAQ FNCH Wed, Mar 15, 2023 10.80 11.97 10.80 11.10
500 NASDAQ FNCH Tue, Mar 14, 2023 10.50 12.60 10.50 11.23
499 NASDAQ FNCH Mon, Mar 13, 2023 10.85 11.52 10.50 10.80
498 NASDAQ FNCH Fri, Mar 10, 2023 11.32 11.89 10.50 10.80
497 NASDAQ FNCH Thu, Mar 9, 2023 12.04 14.10 11.11 11.70
496 NASDAQ FNCH Wed, Mar 8, 2023 12.60 12.75 12.03 12.03
495 NASDAQ FNCH Tue, Mar 7, 2023 12.01 12.88 12.01 12.60
494 NASDAQ FNCH Mon, Mar 6, 2023 12.43 13.66 12.30 12.71
493 NASDAQ FNCH Fri, Mar 3, 2023 11.16 13.58 11.16 12.81
492 NASDAQ FNCH Thu, Mar 2, 2023 11.67 12.31 11.40 12.15
491 NASDAQ FNCH Wed, Mar 1, 2023 12.00 12.59 12.00 12.08
490 NASDAQ FNCH Tue, Feb 28, 2023 12.00 12.42 12.00 12.42
489 NASDAQ FNCH Mon, Feb 27, 2023 10.87 12.23 10.87 12.01
488 NASDAQ FNCH Fri, Feb 24, 2023 11.10 11.40 10.50 10.95
487 NASDAQ FNCH Thu, Feb 23, 2023 11.70 12.09 10.20 10.89
486 NASDAQ FNCH Wed, Feb 22, 2023 10.86 12.39 10.86 11.88
485 NASDAQ FNCH Tue, Feb 21, 2023 11.41 12.18 10.86 11.42
484 NASDAQ FNCH Fri, Feb 17, 2023 12.50 12.50 11.41 12.18
483 NASDAQ FNCH Thu, Feb 16, 2023 12.60 12.84 11.40 12.15
482 NASDAQ FNCH Wed, Feb 15, 2023 13.50 13.50 12.04 12.63
481 NASDAQ FNCH Tue, Feb 14, 2023 13.86 14.85 13.50 13.58
480 NASDAQ FNCH Mon, Feb 13, 2023 14.35 14.70 13.86 14.16
479 NASDAQ FNCH Fri, Feb 10, 2023 14.23 14.85 13.95 14.70
478 NASDAQ FNCH Thu, Feb 9, 2023 15.00 15.00 14.10 14.67
477 NASDAQ FNCH Wed, Feb 8, 2023 15.00 15.57 13.95 14.22
476 NASDAQ FNCH Tue, Feb 7, 2023 15.32 15.59 15.00 15.00
475 NASDAQ FNCH Mon, Feb 6, 2023 15.90 15.99 15.02 15.33
474 NASDAQ FNCH Fri, Feb 3, 2023 15.45 15.90 14.70 15.49
473 NASDAQ FNCH Thu, Feb 2, 2023 15.00 15.00 14.50 14.70
472 NASDAQ FNCH Wed, Feb 1, 2023 13.95 14.99 13.95 14.70
471 NASDAQ FNCH Tue, Jan 31, 2023 13.86 15.00 13.86 15.00
470 NASDAQ FNCH Mon, Jan 30, 2023 15.90 15.90 13.86 14.13
469 NASDAQ FNCH Fri, Jan 27, 2023 14.10 16.05 14.08 15.60
468 NASDAQ FNCH Thu, Jan 26, 2023 14.55 14.55 12.90 14.25
467 NASDAQ FNCH Wed, Jan 25, 2023 13.50 14.69 13.50 14.10
466 NASDAQ FNCH Tue, Jan 24, 2023 16.80 18.30 13.65 14.85
465 NASDAQ FNCH Mon, Jan 23, 2023 15.80 16.35 15.05 15.05
464 NASDAQ FNCH Fri, Jan 20, 2023 15.00 16.24 15.00 15.03
463 NASDAQ FNCH Thu, Jan 19, 2023 15.00 15.60 15.00 15.56
462 NASDAQ FNCH Wed, Jan 18, 2023 16.55 17.70 15.00 15.06
461 NASDAQ FNCH Tue, Jan 17, 2023 17.70 17.70 16.50 16.50
460 NASDAQ FNCH Fri, Jan 13, 2023 16.50 17.70 16.50 16.80
459 NASDAQ FNCH Thu, Jan 12, 2023 16.20 17.10 16.01 16.80
458 NASDAQ FNCH Wed, Jan 11, 2023 14.33 17.70 14.33 16.20
457 NASDAQ FNCH Tue, Jan 10, 2023 14.28 15.01 13.80 14.40
456 NASDAQ FNCH Mon, Jan 9, 2023 14.70 14.71 13.80 14.25
455 NASDAQ FNCH Fri, Jan 6, 2023 15.30 15.60 14.40 14.40
454 NASDAQ FNCH Thu, Jan 5, 2023 13.93 16.20 13.80 15.31
453 NASDAQ FNCH Wed, Jan 4, 2023 13.04 14.68 13.04 14.36
452 NASDAQ FNCH Tue, Jan 3, 2023 12.60 14.28 12.60 13.63
451 NASDAQ FNCH Fri, Dec 30, 2022 13.50 14.70 12.90 14.40
450 NASDAQ FNCH Thu, Dec 29, 2022 13.20 14.70 11.42 13.33
449 NASDAQ FNCH Wed, Dec 28, 2022 10.65 11.40 10.50 11.25
448 NASDAQ FNCH Tue, Dec 27, 2022 11.91 11.91 10.50 10.95
447 NASDAQ FNCH Fri, Dec 23, 2022 12.60 13.50 9.00 10.80
446 NASDAQ FNCH Thu, Dec 22, 2022 15.62 15.62 11.53 12.30
445 NASDAQ FNCH Wed, Dec 21, 2022 18.60 18.71 15.03 15.03
444 NASDAQ FNCH Tue, Dec 20, 2022 18.04 18.75 16.50 17.50
443 NASDAQ FNCH Mon, Dec 19, 2022 21.74 23.48 18.30 18.60
442 NASDAQ FNCH Fri, Dec 16, 2022 24.00 24.00 19.50 20.70
441 NASDAQ FNCH Thu, Dec 15, 2022 24.60 25.19 24.00 24.30
440 NASDAQ FNCH Wed, Dec 14, 2022 25.01 28.43 24.00 24.60
439 NASDAQ FNCH Tue, Dec 13, 2022 27.90 29.10 26.10 26.77
438 NASDAQ FNCH Mon, Dec 12, 2022 27.60 29.10 26.02 27.00
437 NASDAQ FNCH Fri, Dec 9, 2022 27.30 28.61 25.50 27.43
436 NASDAQ FNCH Thu, Dec 8, 2022 26.72 28.95 26.72 27.30
435 NASDAQ FNCH Wed, Dec 7, 2022 27.66 29.40 26.71 26.71
434 NASDAQ FNCH Tue, Dec 6, 2022 27.60 29.70 27.60 27.90
433 NASDAQ FNCH Mon, Dec 5, 2022 30.00 30.00 27.00 28.51
432 NASDAQ FNCH Fri, Dec 2, 2022 27.90 30.60 27.90 28.80
431 NASDAQ FNCH Thu, Dec 1, 2022 30.00 30.34 27.30 27.90
430 NASDAQ FNCH Wed, Nov 30, 2022 25.80 30.60 24.90 29.40
429 NASDAQ FNCH Tue, Nov 29, 2022 27.90 27.90 25.80 25.80
428 NASDAQ FNCH Mon, Nov 28, 2022 30.00 31.62 25.50 25.50
427 NASDAQ FNCH Fri, Nov 25, 2022 27.00 30.30 27.00 27.60
426 NASDAQ FNCH Wed, Nov 23, 2022 29.15 31.50 27.00 28.20
425 NASDAQ FNCH Tue, Nov 22, 2022 27.00 32.70 27.00 29.15
424 NASDAQ FNCH Mon, Nov 21, 2022 30.30 31.20 27.59 28.24
423 NASDAQ FNCH Fri, Nov 18, 2022 29.70 31.65 29.10 29.10
422 NASDAQ FNCH Thu, Nov 17, 2022 29.03 30.00 28.50 29.10
421 NASDAQ FNCH Wed, Nov 16, 2022 28.80 32.70 28.50 28.50
420 NASDAQ FNCH Tue, Nov 15, 2022 34.50 36.60 31.80 32.35
419 NASDAQ FNCH Mon, Nov 14, 2022 33.00 37.28 33.00 35.10
418 NASDAQ FNCH Fri, Nov 11, 2022 32.70 33.00 31.85 32.10
417 NASDAQ FNCH Thu, Nov 10, 2022 31.50 32.10 30.30 31.50
416 NASDAQ FNCH Wed, Nov 9, 2022 32.70 35.40 30.60 30.75
415 NASDAQ FNCH Tue, Nov 8, 2022 38.40 39.30 32.17 32.40
414 NASDAQ FNCH Mon, Nov 7, 2022 39.00 39.00 36.90 37.80
413 NASDAQ FNCH Fri, Nov 4, 2022 37.50 40.20 36.00 37.80
412 NASDAQ FNCH Thu, Nov 3, 2022 37.20 40.34 36.00 37.50
411 NASDAQ FNCH Wed, Nov 2, 2022 37.80 39.00 37.20 37.25
410 NASDAQ FNCH Tue, Nov 1, 2022 42.00 42.00 37.80 39.00
409 NASDAQ FNCH Mon, Oct 31, 2022 39.00 42.90 39.00 39.00
408 NASDAQ FNCH Fri, Oct 28, 2022 40.50 43.35 39.30 40.20
407 NASDAQ FNCH Thu, Oct 27, 2022 42.90 42.90 39.00 40.50
406 NASDAQ FNCH Wed, Oct 26, 2022 43.80 47.10 41.40 42.90
405 NASDAQ FNCH Tue, Oct 25, 2022 45.30 46.14 43.80 45.60
404 NASDAQ FNCH Mon, Oct 24, 2022 42.00 47.40 40.50 46.20
403 NASDAQ FNCH Fri, Oct 21, 2022 43.20 43.20 39.30 40.50
402 NASDAQ FNCH Thu, Oct 20, 2022 43.50 47.28 43.50 43.50
401 NASDAQ FNCH Wed, Oct 19, 2022 47.70 47.70 43.50 43.50
400 NASDAQ FNCH Tue, Oct 18, 2022 46.50 49.65 46.20 47.70
399 NASDAQ FNCH Mon, Oct 17, 2022 47.40 51.30 45.30 47.10
398 NASDAQ FNCH Fri, Oct 14, 2022 48.90 51.28 47.40 47.70
397 NASDAQ FNCH Thu, Oct 13, 2022 51.30 51.90 48.30 49.20
396 NASDAQ FNCH Wed, Oct 12, 2022 51.30 52.04 47.40 48.90
395 NASDAQ FNCH Tue, Oct 11, 2022 52.80 55.20 49.80 51.30
394 NASDAQ FNCH Mon, Oct 10, 2022 51.90 54.28 49.50 50.40
393 NASDAQ FNCH Fri, Oct 7, 2022 54.00 55.50 51.60 51.90
392 NASDAQ FNCH Thu, Oct 6, 2022 55.20 56.55 55.20 55.80
391 NASDAQ FNCH Wed, Oct 5, 2022 54.60 58.50 51.60 56.40
390 NASDAQ FNCH Tue, Oct 4, 2022 55.20 59.70 50.40 56.10
389 NASDAQ FNCH Mon, Oct 3, 2022 53.10 60.00 48.00 56.10
388 NASDAQ FNCH Fri, Sep 30, 2022 48.60 51.90 48.60 50.10
387 NASDAQ FNCH Thu, Sep 29, 2022 49.20 51.00 47.40 49.20
386 NASDAQ FNCH Wed, Sep 28, 2022 48.90 54.52 47.40 49.50
385 NASDAQ FNCH Tue, Sep 27, 2022 49.50 56.10 49.50 50.70
384 NASDAQ FNCH Mon, Sep 26, 2022 51.30 55.50 48.92 51.30
383 NASDAQ FNCH Fri, Sep 23, 2022 54.60 55.50 49.80 52.50
382 NASDAQ FNCH Thu, Sep 22, 2022 58.50 58.50 53.70 56.10
381 NASDAQ FNCH Wed, Sep 21, 2022 62.70 63.60 55.20 58.80
380 NASDAQ FNCH Tue, Sep 20, 2022 66.00 66.00 61.50 63.60
379 NASDAQ FNCH Mon, Sep 19, 2022 75.90 75.90 66.00 66.00
378 NASDAQ FNCH Fri, Sep 16, 2022 79.50 84.00 72.00 73.80
377 NASDAQ FNCH Thu, Sep 15, 2022 73.20 86.70 72.30 80.10
376 NASDAQ FNCH Wed, Sep 14, 2022 73.20 78.73 73.20 73.50
375 NASDAQ FNCH Tue, Sep 13, 2022 74.40 80.40 72.30 78.90
374 NASDAQ FNCH Mon, Sep 12, 2022 83.10 83.10 77.00 78.30
373 NASDAQ FNCH Fri, Sep 9, 2022 78.00 83.10 77.70 81.60
372 NASDAQ FNCH Thu, Sep 8, 2022 75.30 80.40 67.50 78.90
371 NASDAQ FNCH Wed, Sep 7, 2022 75.30 78.00 66.00 77.10
370 NASDAQ FNCH Tue, Sep 6, 2022 68.10 78.00 67.80 76.50
369 NASDAQ FNCH Fri, Sep 2, 2022 65.10 73.80 63.90 70.80
368 NASDAQ FNCH Thu, Sep 1, 2022 62.70 65.10 60.61 63.00
367 NASDAQ FNCH Wed, Aug 31, 2022 72.60 73.82 64.50 64.80
366 NASDAQ FNCH Tue, Aug 30, 2022 75.60 75.90 72.90 75.00
365 NASDAQ FNCH Mon, Aug 29, 2022 74.10 77.40 73.80 74.40
364 NASDAQ FNCH Fri, Aug 26, 2022 74.10 77.70 72.94 75.90
363 NASDAQ FNCH Thu, Aug 25, 2022 74.70 80.55 74.70 80.55
362 NASDAQ FNCH Wed, Aug 24, 2022 73.50 74.85 72.64 74.10
361 NASDAQ FNCH Tue, Aug 23, 2022 72.90 75.60 72.60 74.70
360 NASDAQ FNCH Mon, Aug 22, 2022 73.50 77.22 72.60 73.20
359 NASDAQ FNCH Fri, Aug 19, 2022 75.00 78.00 72.30 75.60
358 NASDAQ FNCH Thu, Aug 18, 2022 77.10 78.29 75.00 77.10
357 NASDAQ FNCH Wed, Aug 17, 2022 78.90 80.40 76.50 78.00
356 NASDAQ FNCH Tue, Aug 16, 2022 83.10 85.50 75.30 78.60
355 NASDAQ FNCH Mon, Aug 15, 2022 85.50 87.28 82.80 84.00
354 NASDAQ FNCH Fri, Aug 12, 2022 81.00 84.00 81.00 81.60
353 NASDAQ FNCH Thu, Aug 11, 2022 81.00 81.90 77.10 78.60
352 NASDAQ FNCH Wed, Aug 10, 2022 75.90 79.91 72.00 78.00
351 NASDAQ FNCH Tue, Aug 9, 2022 82.80 84.00 72.30 74.10
350 NASDAQ FNCH Mon, Aug 8, 2022 71.40 76.80 65.40 72.30
349 NASDAQ FNCH Fri, Aug 5, 2022 68.40 71.10 63.60 67.80
348 NASDAQ FNCH Thu, Aug 4, 2022 60.00 71.40 60.00 66.60
347 NASDAQ FNCH Wed, Aug 3, 2022 56.40 63.08 54.60 60.90
346 NASDAQ FNCH Tue, Aug 2, 2022 53.40 62.70 52.20 57.00
345 NASDAQ FNCH Mon, Aug 1, 2022 56.70 58.50 55.50 55.50
344 NASDAQ FNCH Fri, Jul 29, 2022 61.20 61.20 57.30 58.50
343 NASDAQ FNCH Thu, Jul 28, 2022 60.30 62.70 58.50 58.50
342 NASDAQ FNCH Wed, Jul 27, 2022 60.30 61.80 57.60 60.60
341 NASDAQ FNCH Tue, Jul 26, 2022 62.40 62.40 55.50 59.70
340 NASDAQ FNCH Mon, Jul 25, 2022 65.40 65.70 57.45 59.40
339 NASDAQ FNCH Fri, Jul 22, 2022 65.10 66.60 60.71 62.10
338 NASDAQ FNCH Thu, Jul 21, 2022 64.34 64.65 63.60 64.65
337 NASDAQ FNCH Wed, Jul 20, 2022 63.90 67.20 61.95 63.90
336 NASDAQ FNCH Tue, Jul 19, 2022 63.22 67.48 61.80 65.10
335 NASDAQ FNCH Mon, Jul 18, 2022 68.10 68.40 63.00 63.60
334 NASDAQ FNCH Fri, Jul 15, 2022 71.40 73.50 67.80 68.40
333 NASDAQ FNCH Thu, Jul 14, 2022 72.00 74.70 69.30 72.30
332 NASDAQ FNCH Wed, Jul 13, 2022 75.00 76.20 70.50 70.80
331 NASDAQ FNCH Tue, Jul 12, 2022 76.80 77.10 71.40 75.60
330 NASDAQ FNCH Mon, Jul 11, 2022 82.20 82.50 76.05 76.50
329 NASDAQ FNCH Fri, Jul 8, 2022 80.66 81.30 78.00 79.50
328 NASDAQ FNCH Thu, Jul 7, 2022 81.30 81.90 75.90 79.80
327 NASDAQ FNCH Wed, Jul 6, 2022 85.20 86.10 80.40 81.30
326 NASDAQ FNCH Tue, Jul 5, 2022 82.50 86.85 80.70 86.40
325 NASDAQ FNCH Fri, Jul 1, 2022 84.00 88.20 82.80 84.90
324 NASDAQ FNCH Thu, Jun 30, 2022 77.90 86.70 76.20 85.20
323 NASDAQ FNCH Wed, Jun 29, 2022 83.70 85.50 78.75 80.40
322 NASDAQ FNCH Tue, Jun 28, 2022 82.20 86.10 82.20 83.40
321 NASDAQ FNCH Mon, Jun 27, 2022 82.20 84.30 79.50 82.80
320 NASDAQ FNCH Fri, Jun 24, 2022 84.60 87.00 80.10 82.20
319 NASDAQ FNCH Thu, Jun 23, 2022 80.70 90.00 77.10 81.60
318 NASDAQ FNCH Wed, Jun 22, 2022 76.50 80.70 75.60 78.60
317 NASDAQ FNCH Tue, Jun 21, 2022 80.40 82.25 75.30 76.50
316 NASDAQ FNCH Fri, Jun 17, 2022 78.30 83.40 78.30 78.60
315 NASDAQ FNCH Thu, Jun 16, 2022 79.20 82.80 73.80 76.50
314 NASDAQ FNCH Wed, Jun 15, 2022 79.20 84.00 75.60 81.30
313 NASDAQ FNCH Tue, Jun 14, 2022 85.50 86.10 78.30 79.80
312 NASDAQ FNCH Mon, Jun 13, 2022 77.40 84.90 77.10 83.70
311 NASDAQ FNCH Fri, Jun 10, 2022 83.40 85.20 78.60 82.20
310 NASDAQ FNCH Thu, Jun 9, 2022 77.40 87.00 77.10 84.90
309 NASDAQ FNCH Wed, Jun 8, 2022 72.60 80.70 72.60 79.50
308 NASDAQ FNCH Tue, Jun 7, 2022 72.60 78.00 70.20 76.20
307 NASDAQ FNCH Mon, Jun 6, 2022 73.20 75.00 70.20 72.90
306 NASDAQ FNCH Fri, Jun 3, 2022 71.40 75.00 69.30 74.70
305 NASDAQ FNCH Thu, Jun 2, 2022 69.60 73.20 68.70 72.00
304 NASDAQ FNCH Wed, Jun 1, 2022 73.20 73.50 67.80 69.30
303 NASDAQ FNCH Tue, May 31, 2022 67.80 74.40 60.30 71.10
302 NASDAQ FNCH Fri, May 27, 2022 61.80 69.90 59.10 69.90
301 NASDAQ FNCH Thu, May 26, 2022 59.70 66.00 57.86 63.00
300 NASDAQ FNCH Wed, May 25, 2022 62.70 63.60 57.60 60.60
299 NASDAQ FNCH Tue, May 24, 2022 69.30 69.30 60.30 60.90
298 NASDAQ FNCH Mon, May 23, 2022 66.60 70.20 65.10 68.40
297 NASDAQ FNCH Fri, May 20, 2022 62.10 74.70 60.00 68.40
296 NASDAQ FNCH Thu, May 19, 2022 64.80 67.20 61.50 62.10
295 NASDAQ FNCH Wed, May 18, 2022 69.00 69.00 60.00 66.60
294 NASDAQ FNCH Tue, May 17, 2022 63.00 71.40 62.70 71.10
293 NASDAQ FNCH Mon, May 16, 2022 64.50 66.30 60.00 64.20
292 NASDAQ FNCH Fri, May 13, 2022 65.70 70.50 61.80 66.90
291 NASDAQ FNCH Thu, May 12, 2022 55.50 63.00 54.90 60.90
290 NASDAQ FNCH Wed, May 11, 2022 61.80 65.40 51.35 57.30
289 NASDAQ FNCH Tue, May 10, 2022 61.20 68.40 59.40 63.30
288 NASDAQ FNCH Mon, May 9, 2022 69.30 69.90 60.60 64.50
287 NASDAQ FNCH Fri, May 6, 2022 70.50 77.40 68.70 71.70
286 NASDAQ FNCH Thu, May 5, 2022 70.80 84.90 66.00 72.00
285 NASDAQ FNCH Wed, May 4, 2022 74.70 74.70 67.80 71.70
284 NASDAQ FNCH Tue, May 3, 2022 72.00 74.70 66.75 73.80
283 NASDAQ FNCH Mon, May 2, 2022 69.60 75.00 68.10 73.80
282 NASDAQ FNCH Fri, Apr 29, 2022 106.80 109.50 72.30 75.90
281 NASDAQ FNCH Thu, Apr 28, 2022 67.50 68.70 60.45 63.00
280 NASDAQ FNCH Wed, Apr 27, 2022 74.10 75.90 67.50 68.10
279 NASDAQ FNCH Tue, Apr 26, 2022 81.00 81.00 69.15 74.10
278 NASDAQ FNCH Mon, Apr 25, 2022 82.50 86.40 75.60 77.10
277 NASDAQ FNCH Fri, Apr 22, 2022 93.30 101.92 79.80 82.80
276 NASDAQ FNCH Thu, Apr 21, 2022 102.90 102.90 90.83 92.40
275 NASDAQ FNCH Wed, Apr 20, 2022 108.90 114.00 99.90 102.90
274 NASDAQ FNCH Tue, Apr 19, 2022 112.50 114.00 105.60 109.80
273 NASDAQ FNCH Mon, Apr 18, 2022 121.80 133.80 108.30 113.10
272 NASDAQ FNCH Thu, Apr 14, 2022 135.00 135.00 121.20 122.40
271 NASDAQ FNCH Wed, Apr 13, 2022 131.40 131.70 120.60 122.10
270 NASDAQ FNCH Tue, Apr 12, 2022 127.50 136.65 127.50 134.10
269 NASDAQ FNCH Mon, Apr 11, 2022 142.50 144.00 124.80 128.10
268 NASDAQ FNCH Fri, Apr 8, 2022 142.50 151.46 141.90 142.80
267 NASDAQ FNCH Thu, Apr 7, 2022 141.90 145.80 141.90 142.80
266 NASDAQ FNCH Wed, Apr 6, 2022 144.00 147.90 141.30 144.00
265 NASDAQ FNCH Tue, Apr 5, 2022 151.20 163.20 142.80 147.60
264 NASDAQ FNCH Mon, Apr 4, 2022 141.30 156.60 141.30 153.30
263 NASDAQ FNCH Fri, Apr 1, 2022 150.00 154.80 135.60 141.60
262 NASDAQ FNCH Thu, Mar 31, 2022 156.90 156.90 149.70 150.90
261 NASDAQ FNCH Wed, Mar 30, 2022 154.20 156.60 150.60 150.60
260 NASDAQ FNCH Tue, Mar 29, 2022 154.20 163.50 152.10 154.80
259 NASDAQ FNCH Mon, Mar 28, 2022 159.30 173.70 150.60 154.50
258 NASDAQ FNCH Fri, Mar 25, 2022 156.30 165.60 151.50 151.50
257 NASDAQ FNCH Thu, Mar 24, 2022 159.60 163.50 153.90 155.70
256 NASDAQ FNCH Wed, Mar 23, 2022 153.30 174.30 153.30 161.70
255 NASDAQ FNCH Tue, Mar 22, 2022 169.50 169.50 156.00 157.80
254 NASDAQ FNCH Mon, Mar 21, 2022 165.90 181.20 159.15 160.80
253 NASDAQ FNCH Fri, Mar 18, 2022 153.00 168.00 150.60 168.00
252 NASDAQ FNCH Thu, Mar 17, 2022 154.80 187.50 151.04 163.50
251 NASDAQ FNCH Wed, Mar 16, 2022 155.10 172.50 151.38 158.70
250 NASDAQ FNCH Tue, Mar 15, 2022 150.60 160.20 149.40 155.10
249 NASDAQ FNCH Mon, Mar 14, 2022 177.90 189.44 150.60 150.90
248 NASDAQ FNCH Fri, Mar 11, 2022 176.10 191.10 176.10 180.90
247 NASDAQ FNCH Thu, Mar 10, 2022 187.20 191.38 174.00 180.00
246 NASDAQ FNCH Wed, Mar 9, 2022 180.30 220.20 180.30 194.70
245 NASDAQ FNCH Tue, Mar 8, 2022 189.30 208.20 183.30 192.00
244 NASDAQ FNCH Mon, Mar 7, 2022 189.60 209.55 188.40 194.10
243 NASDAQ FNCH Fri, Mar 4, 2022 217.50 219.60 191.10 198.00
242 NASDAQ FNCH Thu, Mar 3, 2022 213.00 238.20 213.00 219.60
241 NASDAQ FNCH Wed, Mar 2, 2022 251.70 251.70 210.00 220.50
240 NASDAQ FNCH Tue, Mar 1, 2022 251.10 267.90 251.10 252.00
239 NASDAQ FNCH Mon, Feb 28, 2022 249.30 256.50 249.30 251.10
238 NASDAQ FNCH Fri, Feb 25, 2022 252.00 268.05 249.00 258.30
237 NASDAQ FNCH Thu, Feb 24, 2022 249.00 258.52 249.00 256.20
236 NASDAQ FNCH Wed, Feb 23, 2022 255.90 255.90 249.00 249.00
235 NASDAQ FNCH Tue, Feb 22, 2022 255.30 267.60 249.00 260.70
234 NASDAQ FNCH Fri, Feb 18, 2022 261.90 264.30 258.00 261.30
233 NASDAQ FNCH Thu, Feb 17, 2022 255.30 268.20 255.30 263.70
232 NASDAQ FNCH Wed, Feb 16, 2022 257.10 273.90 253.80 269.10
231 NASDAQ FNCH Tue, Feb 15, 2022 248.70 273.30 248.70 262.50
230 NASDAQ FNCH Mon, Feb 14, 2022 250.80 261.75 247.50 250.20
229 NASDAQ FNCH Fri, Feb 11, 2022 247.50 255.30 247.50 252.30
228 NASDAQ FNCH Thu, Feb 10, 2022 270.30 274.50 251.40 256.20
227 NASDAQ FNCH Wed, Feb 9, 2022 255.30 276.60 255.30 275.10
226 NASDAQ FNCH Tue, Feb 8, 2022 248.10 258.90 248.10 258.60
225 NASDAQ FNCH Mon, Feb 7, 2022 250.20 253.80 247.50 251.70
224 NASDAQ FNCH Fri, Feb 4, 2022 247.50 254.25 247.50 251.10
223 NASDAQ FNCH Thu, Feb 3, 2022 249.90 269.70 247.50 248.70
222 NASDAQ FNCH Wed, Feb 2, 2022 269.70 278.40 254.40 258.00
221 NASDAQ FNCH Tue, Feb 1, 2022 251.70 277.50 247.50 273.30
220 NASDAQ FNCH Mon, Jan 31, 2022 240.30 265.20 237.30 254.40
219 NASDAQ FNCH Fri, Jan 28, 2022 225.30 243.90 225.30 243.60
218 NASDAQ FNCH Thu, Jan 27, 2022 247.80 253.95 225.00 227.70
217 NASDAQ FNCH Wed, Jan 26, 2022 257.70 268.80 242.40 248.70
216 NASDAQ FNCH Tue, Jan 25, 2022 243.00 267.90 243.00 256.80
215 NASDAQ FNCH Mon, Jan 24, 2022 244.80 255.90 218.70 253.20
214 NASDAQ FNCH Fri, Jan 21, 2022 261.00 261.00 244.80 251.40
213 NASDAQ FNCH Thu, Jan 20, 2022 261.30 280.08 255.30 258.90
212 NASDAQ FNCH Wed, Jan 19, 2022 270.00 270.00 252.90 263.70
211 NASDAQ FNCH Tue, Jan 18, 2022 268.50 292.35 261.30 263.40
210 NASDAQ FNCH Fri, Jan 14, 2022 275.40 292.04 252.00 273.00
209 NASDAQ FNCH Thu, Jan 13, 2022 282.60 290.70 273.60 282.60
208 NASDAQ FNCH Wed, Jan 12, 2022 297.60 303.60 275.40 278.10
207 NASDAQ FNCH Tue, Jan 11, 2022 280.50 293.67 270.90 289.50
206 NASDAQ FNCH Mon, Jan 10, 2022 272.10 285.30 272.10 279.00
205 NASDAQ FNCH Fri, Jan 7, 2022 273.00 300.00 271.80 275.10
204 NASDAQ FNCH Thu, Jan 6, 2022 284.40 294.30 270.60 277.20
203 NASDAQ FNCH Wed, Jan 5, 2022 304.20 304.50 280.50 282.60
202 NASDAQ FNCH Tue, Jan 4, 2022 309.90 311.40 293.40 301.80
201 NASDAQ FNCH Mon, Jan 3, 2022 298.50 328.50 298.50 314.10
200 NASDAQ FNCH Fri, Dec 31, 2021 301.50 313.13 295.20 299.10
199 NASDAQ FNCH Thu, Dec 30, 2021 306.90 333.00 302.10 305.10
198 NASDAQ FNCH Wed, Dec 29, 2021 300.90 314.70 293.85 302.40
197 NASDAQ FNCH Tue, Dec 28, 2021 314.10 317.49 292.50 299.70
196 NASDAQ FNCH Mon, Dec 27, 2021 315.00 322.05 312.00 315.30
195 NASDAQ FNCH Thu, Dec 23, 2021 300.00 334.89 296.67 323.70
194 NASDAQ FNCH Wed, Dec 22, 2021 286.20 288.89 275.10 279.60
193 NASDAQ FNCH Tue, Dec 21, 2021 283.80 294.00 282.90 285.00
192 NASDAQ FNCH Mon, Dec 20, 2021 267.30 297.00 263.10 290.40
191 NASDAQ FNCH Fri, Dec 17, 2021 284.40 294.30 264.60 268.50
190 NASDAQ FNCH Thu, Dec 16, 2021 285.00 315.00 280.80 292.20
189 NASDAQ FNCH Wed, Dec 15, 2021 276.00 284.70 269.70 284.10
188 NASDAQ FNCH Tue, Dec 14, 2021 287.70 291.90 267.90 272.10
187 NASDAQ FNCH Mon, Dec 13, 2021 333.00 334.35 284.10 290.70
186 NASDAQ FNCH Fri, Dec 10, 2021 335.10 368.70 329.40 331.20
185 NASDAQ FNCH Thu, Dec 9, 2021 351.30 363.30 333.30 335.40
184 NASDAQ FNCH Wed, Dec 8, 2021 367.80 372.90 345.30 357.90
183 NASDAQ FNCH Tue, Dec 7, 2021 333.60 363.00 333.00 354.00
182 NASDAQ FNCH Mon, Dec 6, 2021 446.10 446.10 315.60 329.10
181 NASDAQ FNCH Fri, Dec 3, 2021 438.30 471.60 418.80 459.60
180 NASDAQ FNCH Thu, Dec 2, 2021 503.70 506.10 428.10 435.30
179 NASDAQ FNCH Wed, Dec 1, 2021 496.20 521.70 490.20 506.40
178 NASDAQ FNCH Tue, Nov 30, 2021 481.50 510.00 445.50 498.60
177 NASDAQ FNCH Mon, Nov 29, 2021 507.90 507.90 465.15 488.40
176 NASDAQ FNCH Fri, Nov 26, 2021 459.90 509.70 447.90 503.10
175 NASDAQ FNCH Wed, Nov 24, 2021 409.80 482.10 409.80 472.20
174 NASDAQ FNCH Tue, Nov 23, 2021 459.00 459.00 390.60 406.20
173 NASDAQ FNCH Mon, Nov 22, 2021 498.30 507.90 432.75 455.40
172 NASDAQ FNCH Fri, Nov 19, 2021 476.70 511.50 476.70 502.50
171 NASDAQ FNCH Thu, Nov 18, 2021 480.30 511.50 473.40 484.80
170 NASDAQ FNCH Wed, Nov 17, 2021 445.80 487.50 425.09 483.30
169 NASDAQ FNCH Tue, Nov 16, 2021 429.90 453.60 410.10 447.60
168 NASDAQ FNCH Mon, Nov 15, 2021 454.20 461.40 429.90 436.20
167 NASDAQ FNCH Fri, Nov 12, 2021 457.50 477.90 448.50 456.00
166 NASDAQ FNCH Thu, Nov 11, 2021 438.60 464.70 427.50 457.50
165 NASDAQ FNCH Wed, Nov 10, 2021 468.00 468.90 426.30 433.20
164 NASDAQ FNCH Tue, Nov 9, 2021 420.00 446.70 392.40 443.40
163 NASDAQ FNCH Mon, Nov 8, 2021 420.00 428.85 406.50 419.40
162 NASDAQ FNCH Fri, Nov 5, 2021 420.00 433.20 406.95 420.60
161 NASDAQ FNCH Thu, Nov 4, 2021 415.50 442.50 402.30 419.70
160 NASDAQ FNCH Wed, Nov 3, 2021 406.80 418.80 389.40 418.80
159 NASDAQ FNCH Tue, Nov 2, 2021 403.20 420.60 383.10 410.70
158 NASDAQ FNCH Mon, Nov 1, 2021 402.60 414.00 384.30 407.10
157 NASDAQ FNCH Fri, Oct 29, 2021 398.10 415.20 390.30 402.00
156 NASDAQ FNCH Thu, Oct 28, 2021 432.00 432.00 391.50 402.00
155 NASDAQ FNCH Wed, Oct 27, 2021 390.30 435.30 373.80 430.80
154 NASDAQ FNCH Tue, Oct 26, 2021 395.70 403.50 378.30 394.80
153 NASDAQ FNCH Mon, Oct 25, 2021 362.70 391.50 359.10 391.20
152 NASDAQ FNCH Fri, Oct 22, 2021 362.70 376.35 352.80 366.00
151 NASDAQ FNCH Thu, Oct 21, 2021 362.10 374.70 356.18 360.60
150 NASDAQ FNCH Wed, Oct 20, 2021 358.50 374.10 358.20 366.00
149 NASDAQ FNCH Tue, Oct 19, 2021 354.30 367.50 352.50 357.60
148 NASDAQ FNCH Mon, Oct 18, 2021 357.30 360.90 353.10 353.10
147 NASDAQ FNCH Fri, Oct 15, 2021 369.00 387.90 357.00 358.50
146 NASDAQ FNCH Thu, Oct 14, 2021 364.50 374.40 357.90 361.80
145 NASDAQ FNCH Wed, Oct 13, 2021 358.20 369.90 354.30 358.50
144 NASDAQ FNCH Tue, Oct 12, 2021 361.50 363.00 353.70 359.10
143 NASDAQ FNCH Mon, Oct 11, 2021 363.00 370.20 358.20 360.00
142 NASDAQ FNCH Fri, Oct 8, 2021 367.50 368.21 354.00 360.90
141 NASDAQ FNCH Thu, Oct 7, 2021 360.00 373.35 349.05 360.30
140 NASDAQ FNCH Wed, Oct 6, 2021 383.10 390.00 354.60 361.50
139 NASDAQ FNCH Tue, Oct 5, 2021 385.20 393.00 378.00 378.00
138 NASDAQ FNCH Mon, Oct 4, 2021 386.70 395.10 382.50 391.50
137 NASDAQ FNCH Fri, Oct 1, 2021 390.30 402.61 372.30 388.20
136 NASDAQ FNCH Thu, Sep 30, 2021 396.90 408.90 379.80 390.00
135 NASDAQ FNCH Wed, Sep 29, 2021 408.00 411.90 387.00 399.00
134 NASDAQ FNCH Tue, Sep 28, 2021 416.40 417.00 399.90 409.20
133 NASDAQ FNCH Mon, Sep 27, 2021 423.00 432.89 416.70 418.80
132 NASDAQ FNCH Fri, Sep 24, 2021 438.00 438.30 406.20 425.70
131 NASDAQ FNCH Thu, Sep 23, 2021 429.60 441.60 412.80 420.00
130 NASDAQ FNCH Wed, Sep 22, 2021 439.50 444.90 420.30 430.80
129 NASDAQ FNCH Tue, Sep 21, 2021 430.80 446.70 422.70 441.00
128 NASDAQ FNCH Mon, Sep 20, 2021 435.00 446.70 412.65 436.50
127 NASDAQ FNCH Fri, Sep 17, 2021 405.30 441.00 399.00 441.00
126 NASDAQ FNCH Thu, Sep 16, 2021 415.50 430.20 399.30 412.50
125 NASDAQ FNCH Wed, Sep 15, 2021 396.00 415.20 395.10 414.90
124 NASDAQ FNCH Tue, Sep 14, 2021 406.20 418.50 386.25 390.60
123 NASDAQ FNCH Mon, Sep 13, 2021 408.60 420.60 393.30 403.80
122 NASDAQ FNCH Fri, Sep 10, 2021 443.10 449.89 375.00 402.00
121 NASDAQ FNCH Thu, Sep 9, 2021 460.20 480.60 445.50 445.50
120 NASDAQ FNCH Wed, Sep 8, 2021 484.20 486.00 461.10 466.80
119 NASDAQ FNCH Tue, Sep 7, 2021 480.90 501.45 445.35 491.10
118 NASDAQ FNCH Fri, Sep 3, 2021 465.60 482.85 443.05 468.00
117 NASDAQ FNCH Thu, Sep 2, 2021 445.80 471.90 415.80 465.60
116 NASDAQ FNCH Wed, Sep 1, 2021 418.50 449.40 408.60 441.60
115 NASDAQ FNCH Tue, Aug 31, 2021 413.10 432.90 408.00 424.50
114 NASDAQ FNCH Mon, Aug 30, 2021 420.00 427.50 407.40 416.10
113 NASDAQ FNCH Fri, Aug 27, 2021 435.00 435.00 403.37 422.10
112 NASDAQ FNCH Thu, Aug 26, 2021 441.30 441.30 394.80 429.90
111 NASDAQ FNCH Wed, Aug 25, 2021 420.60 445.20 407.38 441.30
110 NASDAQ FNCH Tue, Aug 24, 2021 416.70 426.00 405.60 420.60
109 NASDAQ FNCH Mon, Aug 23, 2021 379.50 426.00 372.15 415.80
108 NASDAQ FNCH Fri, Aug 20, 2021 369.90 387.00 360.00 384.90
107 NASDAQ FNCH Thu, Aug 19, 2021 364.50 385.20 360.00 367.20
106 NASDAQ FNCH Wed, Aug 18, 2021 398.10 400.80 364.20 366.00
105 NASDAQ FNCH Tue, Aug 17, 2021 382.50 405.00 380.85 383.40
104 NASDAQ FNCH Mon, Aug 16, 2021 396.90 397.65 382.50 385.20
103 NASDAQ FNCH Fri, Aug 13, 2021 420.90 420.90 393.90 394.50
102 NASDAQ FNCH Thu, Aug 12, 2021 420.00 433.35 386.10 420.00
101 NASDAQ FNCH Wed, Aug 11, 2021 420.00 420.00 396.00 405.60
100 NASDAQ FNCH Tue, Aug 10, 2021 450.00 450.00 411.90 420.00
99 NASDAQ FNCH Mon, Aug 9, 2021 418.50 437.70 411.00 413.70
98 NASDAQ FNCH Fri, Aug 6, 2021 426.90 426.90 405.30 414.00
97 NASDAQ FNCH Thu, Aug 5, 2021 424.80 424.80 412.80 420.00
96 NASDAQ FNCH Wed, Aug 4, 2021 409.80 438.60 409.80 423.00
95 NASDAQ FNCH Tue, Aug 3, 2021 408.00 419.70 399.90 416.40
94 NASDAQ FNCH Mon, Aug 2, 2021 415.20 419.40 396.30 401.10
93 NASDAQ FNCH Fri, Jul 30, 2021 427.50 427.50 386.25 395.10
92 NASDAQ FNCH Thu, Jul 29, 2021 429.30 440.40 387.03 425.40
91 NASDAQ FNCH Wed, Jul 28, 2021 405.00 430.80 403.50 421.80
90 NASDAQ FNCH Tue, Jul 27, 2021 408.60 411.90 396.00 398.70
89 NASDAQ FNCH Mon, Jul 26, 2021 399.90 410.40 397.80 404.70
88 NASDAQ FNCH Fri, Jul 23, 2021 397.50 413.10 397.50 404.10
87 NASDAQ FNCH Thu, Jul 22, 2021 375.00 421.20 365.10 399.30
86 NASDAQ FNCH Wed, Jul 21, 2021 507.90 510.00 460.80 483.00
85 NASDAQ FNCH Tue, Jul 20, 2021 443.10 507.00 443.10 502.50
84 NASDAQ FNCH Mon, Jul 19, 2021 486.00 493.80 444.00 464.40
83 NASDAQ FNCH Fri, Jul 16, 2021 495.00 495.00 480.00 483.00
82 NASDAQ FNCH Thu, Jul 15, 2021 468.30 489.30 440.70 487.50
81 NASDAQ FNCH Wed, Jul 14, 2021 473.10 473.10 450.00 465.90
80 NASDAQ FNCH Tue, Jul 13, 2021 462.75 470.99 450.00 466.50
79 NASDAQ FNCH Mon, Jul 12, 2021 435.60 467.40 420.90 465.30
78 NASDAQ FNCH Fri, Jul 9, 2021 447.30 454.35 420.64 435.60
77 NASDAQ FNCH Thu, Jul 8, 2021 434.70 449.70 407.10 443.40
76 NASDAQ FNCH Wed, Jul 7, 2021 417.30 448.80 408.33 433.50
75 NASDAQ FNCH Tue, Jul 6, 2021 438.00 441.30 423.30 423.30
74 NASDAQ FNCH Fri, Jul 2, 2021 440.40 445.80 429.90 437.70
73 NASDAQ FNCH Thu, Jul 1, 2021 420.00 445.50 420.00 440.10
72 NASDAQ FNCH Wed, Jun 30, 2021 418.80 431.40 397.14 422.10
71 NASDAQ FNCH Tue, Jun 29, 2021 441.00 447.45 393.90 409.50
70 NASDAQ FNCH Mon, Jun 28, 2021 441.00 447.19 432.12 441.15
69 NASDAQ FNCH Fri, Jun 25, 2021 486.00 508.95 433.50 441.90
68 NASDAQ FNCH Thu, Jun 24, 2021 515.10 515.10 481.50 486.90
67 NASDAQ FNCH Wed, Jun 23, 2021 489.30 507.00 481.65 493.20
66 NASDAQ FNCH Tue, Jun 22, 2021 486.30 512.10 480.73 489.60
65 NASDAQ FNCH Mon, Jun 21, 2021 475.80 506.40 475.80 495.60
64 NASDAQ FNCH Fri, Jun 18, 2021 477.60 506.40 477.60 480.00
63 NASDAQ FNCH Thu, Jun 17, 2021 423.60 495.90 420.00 476.70
62 NASDAQ FNCH Wed, Jun 16, 2021 424.89 441.00 405.30 428.70
61 NASDAQ FNCH Tue, Jun 15, 2021 413.40 425.40 405.00 413.10
60 NASDAQ FNCH Mon, Jun 14, 2021 386.10 447.00 386.10 405.30
59 NASDAQ FNCH Fri, Jun 11, 2021 405.00 405.90 379.95 399.90
58 NASDAQ FNCH Thu, Jun 10, 2021 398.10 408.60 390.90 396.60
57 NASDAQ FNCH Wed, Jun 9, 2021 394.50 412.80 394.50 403.50
56 NASDAQ FNCH Tue, Jun 8, 2021 414.90 430.80 393.00 399.00
55 NASDAQ FNCH Mon, Jun 7, 2021 407.10 432.90 405.60 419.40
54 NASDAQ FNCH Fri, Jun 4, 2021 413.40 427.50 401.70 405.60
53 NASDAQ FNCH Thu, Jun 3, 2021 413.70 424.80 413.70 414.90
52 NASDAQ FNCH Wed, Jun 2, 2021 439.50 450.00 416.70 420.30
51 NASDAQ FNCH Tue, Jun 1, 2021 447.90 473.40 430.20 435.00
50 NASDAQ FNCH Fri, May 28, 2021 663.00 663.00 437.10 437.70
49 NASDAQ FNCH Thu, May 27, 2021 444.00 474.60 444.00 462.00
48 NASDAQ FNCH Wed, May 26, 2021 411.30 450.00 411.30 450.00
47 NASDAQ FNCH Tue, May 25, 2021 412.80 420.00 403.50 404.40
46 NASDAQ FNCH Mon, May 24, 2021 412.50 421.50 401.70 412.80
45 NASDAQ FNCH Fri, May 21, 2021 394.50 439.97 394.50 406.80
44 NASDAQ FNCH Thu, May 20, 2021 398.70 415.20 395.70 395.70
43 NASDAQ FNCH Wed, May 19, 2021 384.30 405.60 384.30 403.20
42 NASDAQ FNCH Tue, May 18, 2021 398.10 419.70 387.60 387.60
41 NASDAQ FNCH Mon, May 17, 2021 363.00 400.20 363.00 390.60
40 NASDAQ FNCH Fri, May 14, 2021 366.90 386.29 348.00 361.20
39 NASDAQ FNCH Thu, May 13, 2021 364.20 372.90 360.00 360.90
38 NASDAQ FNCH Wed, May 12, 2021 383.99 384.60 346.80 368.10
37 NASDAQ FNCH Tue, May 11, 2021 363.90 378.60 361.50 369.00
36 NASDAQ FNCH Mon, May 10, 2021 385.50 389.55 366.00 372.00
35 NASDAQ FNCH Fri, May 7, 2021 390.00 408.90 375.00 379.80
34 NASDAQ FNCH Thu, May 6, 2021 394.50 402.60 380.40 387.90
33 NASDAQ FNCH Wed, May 5, 2021 405.60 409.80 390.00 391.80
32 NASDAQ FNCH Tue, May 4, 2021 417.00 419.70 402.90 402.90
31 NASDAQ FNCH Mon, May 3, 2021 423.60 427.13 415.20 419.70
30 NASDAQ FNCH Fri, Apr 30, 2021 420.00 430.18 414.62 420.00
29 NASDAQ FNCH Thu, Apr 29, 2021 420.00 425.85 413.70 421.20
28 NASDAQ FNCH Wed, Apr 28, 2021 414.30 430.20 409.73 426.00
27 NASDAQ FNCH Tue, Apr 27, 2021 416.70 416.70 402.30 408.00
26 NASDAQ FNCH Mon, Apr 26, 2021 428.10 428.10 407.10 408.60
25 NASDAQ FNCH Fri, Apr 23, 2021 424.50 429.60 415.80 420.00
24 NASDAQ FNCH Thu, Apr 22, 2021 415.20 427.50 414.60 418.80
23 NASDAQ FNCH Wed, Apr 21, 2021 420.30 428.91 403.20 419.10
22 NASDAQ FNCH Tue, Apr 20, 2021 474.60 476.19 418.20 426.90
21 NASDAQ FNCH Mon, Apr 19, 2021 488.40 488.40 459.60 464.70
20 NASDAQ FNCH Fri, Apr 16, 2021 491.40 499.05 469.20 479.70
19 NASDAQ FNCH Thu, Apr 15, 2021 509.10 511.20 489.00 494.40
18 NASDAQ FNCH Wed, Apr 14, 2021 510.00 510.00 481.95 499.80
17 NASDAQ FNCH Tue, Apr 13, 2021 540.00 557.70 477.00 510.00
16 NASDAQ FNCH Mon, Apr 12, 2021 512.40 535.79 499.20 513.00
15 NASDAQ FNCH Fri, Apr 9, 2021 520.50 539.18 500.10 515.40
14 NASDAQ FNCH Thu, Apr 8, 2021 511.20 525.30 505.05 525.30
13 NASDAQ FNCH Wed, Apr 7, 2021 489.60 529.50 489.60 510.00
12 NASDAQ FNCH Tue, Apr 6, 2021 475.80 508.80 467.70 499.50
11 NASDAQ FNCH Mon, Apr 5, 2021 478.20 487.50 472.20 474.60
10 NASDAQ FNCH Thu, Apr 1, 2021 489.90 489.90 465.00 469.50
9 NASDAQ FNCH Wed, Mar 31, 2021 465.00 484.50 465.00 484.50
8 NASDAQ FNCH Tue, Mar 30, 2021 466.20 481.50 459.81 466.20
7 NASDAQ FNCH Mon, Mar 29, 2021 480.90 503.70 465.00 472.50
6 NASDAQ FNCH Fri, Mar 26, 2021 498.00 513.90 468.60 480.00
5 NASDAQ FNCH Thu, Mar 25, 2021 480.60 491.70 465.30 480.00
4 NASDAQ FNCH Wed, Mar 24, 2021 500.10 513.60 457.95 487.50
3 NASDAQ FNCH Tue, Mar 23, 2021 561.90 579.90 494.25 499.50
2 NASDAQ FNCH Mon, Mar 22, 2021 631.80 657.90 540.30 574.50
1 NASDAQ FNCH Fri, Mar 19, 2021 613.50 675.00 562.80 639.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024