MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 AMEX:FNGU Historical Prices

Below are the 1255 trading days of historical prices for FNGU.

# Exchange Symbol Date Open High Low Close
1255 AMEX FNGU Tue, Jan 17, 2023 53.07 54.92 52.02 54.73
1254 AMEX FNGU Fri, Jan 13, 2023 49.56 53.05 49.37 52.89
1253 AMEX FNGU Thu, Jan 12, 2023 50.83 52.27 46.84 51.75
1252 AMEX FNGU Wed, Jan 11, 2023 47.59 49.94 46.89 49.90
1251 AMEX FNGU Tue, Jan 10, 2023 44.09 47.00 43.94 47.00
1250 AMEX FNGU Mon, Jan 9, 2023 43.96 47.55 43.71 44.79
1249 AMEX FNGU Fri, Jan 6, 2023 38.81 42.15 36.64 41.61
1248 AMEX FNGU Thu, Jan 5, 2023 40.73 40.73 38.56 38.73
1247 AMEX FNGU Wed, Jan 4, 2023 42.35 42.77 39.45 41.82
1246 AMEX FNGU Tue, Jan 3, 2023 44.65 45.66 40.00 41.13
1245 AMEX FNGU Fri, Dec 30, 2022 40.92 43.30 40.61 43.28
1244 AMEX FNGU Thu, Dec 29, 2022 40.51 43.49 39.89 42.87
1243 AMEX FNGU Wed, Dec 28, 2022 39.22 40.79 38.05 38.59
1242 AMEX FNGU Tue, Dec 27, 2022 42.78 42.78 39.67 39.76
1241 AMEX FNGU Fri, Dec 23, 2022 42.89 44.65 41.46 43.89
1240 AMEX FNGU Thu, Dec 22, 2022 47.04 47.40 41.13 43.81
1239 AMEX FNGU Wed, Dec 21, 2022 47.07 50.33 46.20 49.43
1238 AMEX FNGU Tue, Dec 20, 2022 45.24 47.82 44.42 46.45
1237 AMEX FNGU Mon, Dec 19, 2022 49.50 49.88 46.05 46.81
1236 AMEX FNGU Fri, Dec 16, 2022 52.00 53.12 49.52 49.85
1235 AMEX FNGU Thu, Dec 15, 2022 56.24 56.90 49.79 51.22
1234 AMEX FNGU Wed, Dec 14, 2022 60.14 62.00 56.89 59.31
1233 AMEX FNGU Tue, Dec 13, 2022 65.27 66.40 58.72 60.79
1232 AMEX FNGU Mon, Dec 12, 2022 57.01 57.52 54.45 57.50
1231 AMEX FNGU Fri, Dec 9, 2022 58.68 60.97 57.67 57.76
1230 AMEX FNGU Thu, Dec 8, 2022 56.17 58.40 54.38 58.02
1229 AMEX FNGU Wed, Dec 7, 2022 53.46 55.53 52.23 53.99
1228 AMEX FNGU Tue, Dec 6, 2022 59.65 60.27 54.75 55.57
1227 AMEX FNGU Mon, Dec 5, 2022 61.81 63.68 58.72 59.76
1226 AMEX FNGU Fri, Dec 2, 2022 57.92 62.89 57.54 62.26
1225 AMEX FNGU Thu, Dec 1, 2022 59.15 61.85 58.66 60.63
1224 AMEX FNGU Wed, Nov 30, 2022 50.31 59.70 50.27 59.70
1223 AMEX FNGU Tue, Nov 29, 2022 50.26 50.75 48.11 48.95
1222 AMEX FNGU Mon, Nov 28, 2022 49.17 51.51 48.14 48.57
1221 AMEX FNGU Fri, Nov 25, 2022 51.00 51.76 50.32 50.57
1220 AMEX FNGU Wed, Nov 23, 2022 51.00 53.49 50.64 53.12
1219 AMEX FNGU Tue, Nov 22, 2022 47.95 50.14 46.35 50.05
1218 AMEX FNGU Mon, Nov 21, 2022 49.86 50.68 47.45 48.18
1217 AMEX FNGU Fri, Nov 18, 2022 54.10 54.16 49.81 51.20
1216 AMEX FNGU Thu, Nov 17, 2022 49.92 54.95 49.75 53.68
1215 AMEX FNGU Wed, Nov 16, 2022 55.39 55.65 52.78 53.55
1214 AMEX FNGU Tue, Nov 15, 2022 57.70 58.94 54.58 57.01
1213 AMEX FNGU Mon, Nov 14, 2022 51.17 54.33 49.83 51.90
1212 AMEX FNGU Fri, Nov 11, 2022 48.14 52.24 46.80 51.91
1211 AMEX FNGU Thu, Nov 10, 2022 43.70 47.82 42.11 47.70
1210 AMEX FNGU Wed, Nov 9, 2022 40.23 40.60 37.15 37.34
1209 AMEX FNGU Tue, Nov 8, 2022 41.50 42.97 39.50 41.55
1208 AMEX FNGU Mon, Nov 7, 2022 41.79 42.25 39.55 41.49
1207 AMEX FNGU Fri, Nov 4, 2022 42.03 42.47 37.91 40.74
1206 AMEX FNGU Thu, Nov 3, 2022 38.62 40.73 37.62 38.07
1205 AMEX FNGU Wed, Nov 2, 2022 45.26 46.55 39.89 39.92
1204 AMEX FNGU Tue, Nov 1, 2022 49.05 49.94 44.72 44.79
1203 AMEX FNGU Mon, Oct 31, 2022 47.56 48.51 44.95 46.32
1202 AMEX FNGU Fri, Oct 28, 2022 45.30 48.90 44.50 48.60
1201 AMEX FNGU Thu, Oct 27, 2022 49.85 50.90 46.90 47.30
1200 AMEX FNGU Wed, Oct 26, 2022 51.90 57.80 50.90 53.50
1199 AMEX FNGU Tue, Oct 25, 2022 54.20 57.50 54.10 57.00
1198 AMEX FNGU Mon, Oct 24, 2022 51.90 53.50 47.00 52.70
1197 AMEX FNGU Fri, Oct 21, 2022 50.70 56.19 49.80 56.00
1196 AMEX FNGU Thu, Oct 20, 2022 52.90 57.10 51.80 52.50
1195 AMEX FNGU Wed, Oct 19, 2022 53.60 57.05 52.20 53.60
1194 AMEX FNGU Tue, Oct 18, 2022 57.90 58.36 51.90 53.70
1193 AMEX FNGU Mon, Oct 17, 2022 50.20 54.20 50.20 53.50
1192 AMEX FNGU Fri, Oct 14, 2022 54.50 54.70 46.40 46.60
1191 AMEX FNGU Thu, Oct 13, 2022 44.40 53.50 43.30 52.70
1190 AMEX FNGU Wed, Oct 12, 2022 49.50 51.15 48.20 49.70
1189 AMEX FNGU Tue, Oct 11, 2022 52.30 53.27 48.50 49.60
1188 AMEX FNGU Mon, Oct 10, 2022 56.10 56.10 52.40 54.40
1187 AMEX FNGU Fri, Oct 7, 2022 61.20 62.00 55.50 56.40
1186 AMEX FNGU Thu, Oct 6, 2022 65.00 68.00 64.10 65.40
1185 AMEX FNGU Wed, Oct 5, 2022 64.40 67.20 60.90 66.00
1184 AMEX FNGU Tue, Oct 4, 2022 65.50 68.05 64.60 66.90
1183 AMEX FNGU Mon, Oct 3, 2022 59.40 62.50 57.45 61.20
1182 AMEX FNGU Fri, Sep 30, 2022 59.90 64.70 58.80 59.10
1181 AMEX FNGU Thu, Sep 29, 2022 63.80 64.30 58.60 61.20
1180 AMEX FNGU Wed, Sep 28, 2022 61.51 68.90 60.92 68.00
1179 AMEX FNGU Tue, Sep 27, 2022 65.10 67.00 60.60 62.40
1178 AMEX FNGU Mon, Sep 26, 2022 63.00 66.86 62.10 62.40
1177 AMEX FNGU Fri, Sep 23, 2022 65.10 65.90 60.60 63.30
1176 AMEX FNGU Thu, Sep 22, 2022 69.00 70.40 66.30 67.60
1175 AMEX FNGU Wed, Sep 21, 2022 75.10 78.70 69.70 69.90
1174 AMEX FNGU Tue, Sep 20, 2022 75.33 78.80 74.15 75.50
1173 AMEX FNGU Mon, Sep 19, 2022 72.80 77.50 72.70 77.50
1172 AMEX FNGU Fri, Sep 16, 2022 73.00 74.80 70.30 74.60
1171 AMEX FNGU Thu, Sep 15, 2022 77.00 80.60 74.83 76.30
1170 AMEX FNGU Wed, Sep 14, 2022 76.50 78.20 74.05 77.40
1169 AMEX FNGU Tue, Sep 13, 2022 84.10 85.20 75.30 75.80
1168 AMEX FNGU Mon, Sep 12, 2022 91.40 94.20 90.60 94.10
1167 AMEX FNGU Fri, Sep 9, 2022 85.88 90.60 85.88 90.20
1166 AMEX FNGU Thu, Sep 8, 2022 79.70 84.40 78.79 83.30
1165 AMEX FNGU Wed, Sep 7, 2022 77.80 83.80 77.20 83.20
1164 AMEX FNGU Tue, Sep 6, 2022 80.80 81.10 75.40 77.70
1163 AMEX FNGU Fri, Sep 2, 2022 88.00 88.35 80.00 81.30
1162 AMEX FNGU Thu, Sep 1, 2022 83.47 86.69 79.04 86.30
1161 AMEX FNGU Wed, Aug 31, 2022 90.30 92.75 86.30 86.40
1160 AMEX FNGU Tue, Aug 30, 2022 93.10 93.77 82.70 85.60
1159 AMEX FNGU Mon, Aug 29, 2022 91.90 96.16 90.10 91.30
1158 AMEX FNGU Fri, Aug 26, 2022 109.20 110.70 94.10 94.30
1157 AMEX FNGU Thu, Aug 25, 2022 101.90 108.00 100.60 108.00
1156 AMEX FNGU Wed, Aug 24, 2022 94.80 101.80 94.40 99.10
1155 AMEX FNGU Tue, Aug 23, 2022 95.20 98.70 93.50 96.10
1154 AMEX FNGU Mon, Aug 22, 2022 99.20 99.79 94.80 95.60
1153 AMEX FNGU Fri, Aug 19, 2022 108.00 109.19 102.40 104.20
1152 AMEX FNGU Thu, Aug 18, 2022 110.40 113.30 107.20 111.40
1151 AMEX FNGU Wed, Aug 17, 2022 112.40 114.79 108.50 110.70
1150 AMEX FNGU Tue, Aug 16, 2022 117.10 119.40 112.60 116.30
1149 AMEX FNGU Mon, Aug 15, 2022 115.00 119.80 113.70 118.60
1148 AMEX FNGU Fri, Aug 12, 2022 110.70 116.80 109.40 116.60
1147 AMEX FNGU Thu, Aug 11, 2022 113.80 118.20 108.10 109.10
1146 AMEX FNGU Wed, Aug 10, 2022 108.30 111.10 104.50 110.90
1145 AMEX FNGU Tue, Aug 9, 2022 101.40 102.10 97.70 100.20
1144 AMEX FNGU Mon, Aug 8, 2022 104.60 111.00 101.80 103.70
1143 AMEX FNGU Fri, Aug 5, 2022 105.30 109.90 102.90 105.50
1142 AMEX FNGU Thu, Aug 4, 2022 111.20 113.70 107.50 111.90
1141 AMEX FNGU Wed, Aug 3, 2022 100.90 109.50 100.39 108.50
1140 AMEX FNGU Tue, Aug 2, 2022 96.00 104.80 95.80 99.60
1139 AMEX FNGU Mon, Aug 1, 2022 98.30 104.50 96.30 100.30
1138 AMEX FNGU Fri, Jul 29, 2022 96.54 101.30 94.35 100.00
1137 AMEX FNGU Thu, Jul 28, 2022 95.70 97.49 88.90 96.70
1136 AMEX FNGU Wed, Jul 27, 2022 88.45 97.50 87.10 96.20
1135 AMEX FNGU Tue, Jul 26, 2022 89.00 89.50 82.10 83.20
1134 AMEX FNGU Mon, Jul 25, 2022 92.50 93.75 88.20 89.10
1133 AMEX FNGU Fri, Jul 22, 2022 98.50 101.10 90.70 92.60
1132 AMEX FNGU Thu, Jul 21, 2022 95.50 101.50 93.50 101.30
1131 AMEX FNGU Wed, Jul 20, 2022 90.60 95.80 88.80 94.70
1130 AMEX FNGU Tue, Jul 19, 2022 84.30 89.05 80.70 88.70
1129 AMEX FNGU Mon, Jul 18, 2022 84.80 88.15 79.80 80.80
1128 AMEX FNGU Fri, Jul 15, 2022 78.10 80.60 75.40 80.60
1127 AMEX FNGU Thu, Jul 14, 2022 76.20 77.30 72.50 76.50
1126 AMEX FNGU Wed, Jul 13, 2022 72.50 80.10 71.90 78.00
1125 AMEX FNGU Tue, Jul 12, 2022 81.40 82.80 76.31 77.70
1124 AMEX FNGU Mon, Jul 11, 2022 88.00 88.10 79.40 80.00
1123 AMEX FNGU Fri, Jul 8, 2022 89.40 95.70 88.85 92.70
1122 AMEX FNGU Thu, Jul 7, 2022 87.00 94.00 86.80 93.30
1121 AMEX FNGU Wed, Jul 6, 2022 85.00 87.70 80.80 85.90
1120 AMEX FNGU Tue, Jul 5, 2022 75.60 85.80 72.90 85.40
1119 AMEX FNGU Fri, Jul 1, 2022 76.30 78.90 74.00 78.40
1118 AMEX FNGU Thu, Jun 30, 2022 78.20 80.30 72.20 76.50
1117 AMEX FNGU Wed, Jun 29, 2022 81.30 83.60 77.90 81.30
1116 AMEX FNGU Tue, Jun 28, 2022 92.50 94.90 81.65 81.80
1115 AMEX FNGU Mon, Jun 27, 2022 96.17 96.87 90.50 92.30
1114 AMEX FNGU Fri, Jun 24, 2022 86.00 93.70 85.30 93.20
1113 AMEX FNGU Thu, Jun 23, 2022 81.10 83.40 77.20 82.60
1112 AMEX FNGU Wed, Jun 22, 2022 76.10 83.25 75.50 78.10
1111 AMEX FNGU Tue, Jun 21, 2022 77.30 81.90 76.85 78.10
1110 AMEX FNGU Fri, Jun 17, 2022 73.40 75.80 69.30 72.50
1109 AMEX FNGU Thu, Jun 16, 2022 72.80 74.40 67.90 69.50
1108 AMEX FNGU Wed, Jun 15, 2022 76.70 84.00 74.80 81.20
1107 AMEX FNGU Tue, Jun 14, 2022 72.20 75.75 69.60 73.10
1106 AMEX FNGU Mon, Jun 13, 2022 75.80 77.65 68.70 69.60
1105 AMEX FNGU Fri, Jun 10, 2022 93.30 95.20 85.20 86.20
1104 AMEX FNGU Thu, Jun 9, 2022 106.80 110.30 96.10 96.40
1103 AMEX FNGU Wed, Jun 8, 2022 105.10 113.10 104.40 109.60
1102 AMEX FNGU Tue, Jun 7, 2022 97.20 104.90 95.30 104.10
1101 AMEX FNGU Mon, Jun 6, 2022 102.90 106.00 96.90 100.10
1100 AMEX FNGU Fri, Jun 3, 2022 100.00 102.00 94.00 95.60
1099 AMEX FNGU Thu, Jun 2, 2022 95.00 108.10 94.00 107.80
1098 AMEX FNGU Wed, Jun 1, 2022 102.06 106.10 94.60 96.90
1097 AMEX FNGU Tue, May 31, 2022 101.12 104.00 95.50 99.50
1096 AMEX FNGU Fri, May 27, 2022 90.90 97.30 90.26 97.20
1095 AMEX FNGU Thu, May 26, 2022 76.50 90.17 76.40 88.90
1094 AMEX FNGU Wed, May 25, 2022 70.90 77.40 70.90 75.80
1093 AMEX FNGU Tue, May 24, 2022 74.90 75.10 67.70 71.90
1092 AMEX FNGU Mon, May 23, 2022 79.80 83.00 76.20 82.80
1091 AMEX FNGU Fri, May 20, 2022 85.30 86.67 72.00 79.40
1090 AMEX FNGU Thu, May 19, 2022 79.50 86.40 78.70 81.70
1089 AMEX FNGU Wed, May 18, 2022 91.00 92.80 79.80 81.00
1088 AMEX FNGU Tue, May 17, 2022 95.00 97.50 90.80 96.30
1087 AMEX FNGU Mon, May 16, 2022 90.40 92.05 86.41 87.20
1086 AMEX FNGU Fri, May 13, 2022 84.00 92.10 82.70 90.90
1085 AMEX FNGU Thu, May 12, 2022 74.50 84.60 70.00 78.40
1084 AMEX FNGU Wed, May 11, 2022 89.30 94.40 78.20 79.10
1083 AMEX FNGU Tue, May 10, 2022 94.30 95.90 85.40 90.40
1082 AMEX FNGU Mon, May 9, 2022 95.90 98.75 85.10 86.80
1081 AMEX FNGU Fri, May 6, 2022 108.20 111.80 99.50 104.10
1080 AMEX FNGU Thu, May 5, 2022 128.10 128.70 106.40 111.10
1079 AMEX FNGU Wed, May 4, 2022 122.00 137.90 115.60 136.90
1078 AMEX FNGU Tue, May 3, 2022 123.12 127.89 120.50 124.40
1077 AMEX FNGU Mon, May 2, 2022 112.00 124.10 110.10 124.00
1076 AMEX FNGU Fri, Apr 29, 2022 126.80 133.10 113.00 113.80
1075 AMEX FNGU Thu, Apr 28, 2022 119.00 127.00 110.50 124.80
1074 AMEX FNGU Wed, Apr 27, 2022 108.50 116.40 106.65 109.00
1073 AMEX FNGU Tue, Apr 26, 2022 125.00 125.00 108.50 109.20
1072 AMEX FNGU Mon, Apr 25, 2022 118.60 127.60 117.20 127.50
1071 AMEX FNGU Fri, Apr 22, 2022 133.80 138.60 123.50 124.00
1070 AMEX FNGU Thu, Apr 21, 2022 151.20 154.80 130.45 132.10
1069 AMEX FNGU Wed, Apr 20, 2022 163.40 163.70 142.20 144.10
1068 AMEX FNGU Tue, Apr 19, 2022 164.60 178.00 160.50 176.40
1067 AMEX FNGU Mon, Apr 18, 2022 164.20 170.30 160.10 167.50
1066 AMEX FNGU Thu, Apr 14, 2022 181.20 182.30 165.80 166.10
1065 AMEX FNGU Wed, Apr 13, 2022 172.30 186.00 169.60 183.60
1064 AMEX FNGU Tue, Apr 12, 2022 186.10 188.80 170.30 173.10
1063 AMEX FNGU Mon, Apr 11, 2022 182.70 187.00 176.30 176.80
1062 AMEX FNGU Fri, Apr 8, 2022 202.80 203.60 193.62 194.30
1061 AMEX FNGU Thu, Apr 7, 2022 207.70 212.40 193.20 205.60
1060 AMEX FNGU Wed, Apr 6, 2022 221.60 224.30 203.70 210.80
1059 AMEX FNGU Tue, Apr 5, 2022 254.20 255.10 232.20 235.00
1058 AMEX FNGU Mon, Apr 4, 2022 238.30 260.30 237.00 259.60
1057 AMEX FNGU Fri, Apr 1, 2022 238.80 240.10 226.20 231.50
1056 AMEX FNGU Thu, Mar 31, 2022 244.30 245.10 226.20 227.50
1055 AMEX FNGU Wed, Mar 30, 2022 252.60 261.30 244.00 247.50
1054 AMEX FNGU Tue, Mar 29, 2022 258.76 262.20 248.10 257.70
1053 AMEX FNGU Mon, Mar 28, 2022 236.90 247.20 233.10 247.00
1052 AMEX FNGU Fri, Mar 25, 2022 230.90 235.75 222.20 233.40
1051 AMEX FNGU Thu, Mar 24, 2022 227.50 236.80 217.80 236.00
1050 AMEX FNGU Wed, Mar 23, 2022 225.00 240.80 220.60 226.40
1049 AMEX FNGU Tue, Mar 22, 2022 217.70 233.50 215.20 230.80
1048 AMEX FNGU Mon, Mar 21, 2022 206.50 214.70 196.90 208.00
1047 AMEX FNGU Fri, Mar 18, 2022 193.30 215.80 192.10 212.80
1046 AMEX FNGU Thu, Mar 17, 2022 180.20 193.10 175.20 192.50
1045 AMEX FNGU Wed, Mar 16, 2022 160.00 189.40 159.80 189.20
1044 AMEX FNGU Tue, Mar 15, 2022 133.50 145.99 129.25 144.30
1043 AMEX FNGU Mon, Mar 14, 2022 141.40 147.30 130.70 133.30
1042 AMEX FNGU Fri, Mar 11, 2022 176.30 176.80 150.50 150.60
1041 AMEX FNGU Thu, Mar 10, 2022 174.30 174.50 163.30 172.20
1040 AMEX FNGU Wed, Mar 9, 2022 175.00 184.30 171.11 183.10
1039 AMEX FNGU Tue, Mar 8, 2022 162.00 176.80 153.00 161.50
1038 AMEX FNGU Mon, Mar 7, 2022 186.80 191.60 165.00 165.10
1037 AMEX FNGU Fri, Mar 4, 2022 196.10 201.10 183.10 188.20
1036 AMEX FNGU Thu, Mar 3, 2022 220.30 221.00 196.80 200.40
1035 AMEX FNGU Wed, Mar 2, 2022 211.70 218.60 201.30 216.00
1034 AMEX FNGU Tue, Mar 1, 2022 216.80 226.70 206.70 211.60
1033 AMEX FNGU Mon, Feb 28, 2022 202.00 217.38 200.20 214.10
1032 AMEX FNGU Fri, Feb 25, 2022 202.50 209.90 192.20 209.90
1031 AMEX FNGU Thu, Feb 24, 2022 155.80 203.50 155.00 202.80
1030 AMEX FNGU Wed, Feb 23, 2022 210.00 213.50 183.50 184.90
1029 AMEX FNGU Tue, Feb 22, 2022 205.90 216.40 194.20 204.20
1028 AMEX FNGU Fri, Feb 18, 2022 234.10 235.40 212.20 220.30
1027 AMEX FNGU Thu, Feb 17, 2022 248.92 255.90 232.60 234.50
1026 AMEX FNGU Wed, Feb 16, 2022 251.80 259.90 246.23 259.90
1025 AMEX FNGU Tue, Feb 15, 2022 248.80 259.00 246.50 259.00
1024 AMEX FNGU Mon, Feb 14, 2022 229.50 244.50 226.20 237.70
1023 AMEX FNGU Fri, Feb 11, 2022 259.20 263.60 228.40 234.00
1022 AMEX FNGU Thu, Feb 10, 2022 259.30 278.00 253.90 259.00
1021 AMEX FNGU Wed, Feb 9, 2022 266.40 276.10 261.30 276.00
1020 AMEX FNGU Tue, Feb 8, 2022 242.00 259.10 240.20 257.10
1019 AMEX FNGU Mon, Feb 7, 2022 254.00 260.10 240.50 243.30
1018 AMEX FNGU Fri, Feb 4, 2022 248.80 265.20 239.40 258.50
1017 AMEX FNGU Thu, Feb 3, 2022 253.20 267.20 240.40 244.50
1016 AMEX FNGU Wed, Feb 2, 2022 308.40 308.50 279.30 290.70
1015 AMEX FNGU Tue, Feb 1, 2022 286.00 292.69 272.80 291.60
1014 AMEX FNGU Mon, Jan 31, 2022 250.00 282.70 246.50 282.10
1013 AMEX FNGU Fri, Jan 28, 2022 225.80 241.00 212.51 240.30
1012 AMEX FNGU Thu, Jan 27, 2022 241.50 243.80 219.80 220.40
1011 AMEX FNGU Wed, Jan 26, 2022 254.60 257.20 222.20 231.50
1010 AMEX FNGU Tue, Jan 25, 2022 233.20 247.80 227.20 233.70
1009 AMEX FNGU Mon, Jan 24, 2022 235.30 251.80 201.60 249.60
1008 AMEX FNGU Fri, Jan 21, 2022 283.00 288.79 256.00 257.40
1007 AMEX FNGU Thu, Jan 20, 2022 326.40 335.10 303.70 306.50
1006 AMEX FNGU Wed, Jan 19, 2022 321.20 329.00 307.35 308.30
1005 AMEX FNGU Tue, Jan 18, 2022 320.33 333.10 312.40 317.20
1004 AMEX FNGU Fri, Jan 14, 2022 325.00 342.60 324.40 342.50
1003 AMEX FNGU Thu, Jan 13, 2022 373.30 373.30 329.62 333.20
1002 AMEX FNGU Wed, Jan 12, 2022 373.00 379.40 363.10 372.70
1001 AMEX FNGU Tue, Jan 11, 2022 340.00 361.10 334.30 359.60
1000 AMEX FNGU Mon, Jan 10, 2022 330.40 344.50 311.10 344.20
999 AMEX FNGU Fri, Jan 7, 2022 355.90 364.40 337.90 342.40
998 AMEX FNGU Thu, Jan 6, 2022 340.30 359.60 329.00 349.10
997 AMEX FNGU Wed, Jan 5, 2022 372.80 387.80 342.30 342.90
996 AMEX FNGU Tue, Jan 4, 2022 400.20 400.20 365.96 380.40
995 AMEX FNGU Mon, Jan 3, 2022 389.10 402.30 382.00 400.20
994 AMEX FNGU Fri, Dec 31, 2021 386.80 394.10 374.60 375.30
993 AMEX FNGU Thu, Dec 30, 2021 372.60 401.60 372.60 390.70
992 AMEX FNGU Wed, Dec 29, 2021 383.80 387.75 366.10 375.80
991 AMEX FNGU Tue, Dec 28, 2021 396.20 396.90 382.00 385.50
990 AMEX FNGU Mon, Dec 27, 2021 379.90 399.40 379.80 393.50
989 AMEX FNGU Thu, Dec 23, 2021 366.80 382.50 362.10 379.20
988 AMEX FNGU Wed, Dec 22, 2021 350.00 368.60 346.80 368.60
987 AMEX FNGU Tue, Dec 21, 2021 336.00 357.70 327.50 357.00
986 AMEX FNGU Mon, Dec 20, 2021 327.40 331.49 316.45 325.40
985 AMEX FNGU Fri, Dec 17, 2021 335.00 359.13 330.10 345.40
984 AMEX FNGU Thu, Dec 16, 2021 388.00 391.00 341.51 346.80
983 AMEX FNGU Wed, Dec 15, 2021 357.70 383.50 335.60 382.60
982 AMEX FNGU Tue, Dec 14, 2021 349.50 366.10 345.40 363.50
981 AMEX FNGU Mon, Dec 13, 2021 393.50 394.40 364.50 366.20
980 AMEX FNGU Fri, Dec 10, 2021 402.00 405.50 382.20 397.60
979 AMEX FNGU Thu, Dec 9, 2021 416.70 429.40 394.00 394.60
978 AMEX FNGU Wed, Dec 8, 2021 406.90 422.00 399.10 417.60
977 AMEX FNGU Tue, Dec 7, 2021 399.80 412.50 392.61 409.40
976 AMEX FNGU Mon, Dec 6, 2021 348.00 376.99 333.10 374.40
975 AMEX FNGU Fri, Dec 3, 2021 388.00 389.68 336.49 351.20
974 AMEX FNGU Thu, Dec 2, 2021 387.50 401.30 377.00 391.70
973 AMEX FNGU Wed, Dec 1, 2021 441.80 445.80 389.50 390.50
972 AMEX FNGU Tue, Nov 30, 2021 441.90 452.40 413.00 425.80
971 AMEX FNGU Mon, Nov 29, 2021 445.00 451.80 436.43 445.00
970 AMEX FNGU Fri, Nov 26, 2021 437.40 441.10 416.10 425.20
969 AMEX FNGU Wed, Nov 24, 2021 428.30 451.50 416.50 449.50
968 AMEX FNGU Tue, Nov 23, 2021 448.10 458.33 416.40 436.50
967 AMEX FNGU Mon, Nov 22, 2021 482.00 492.65 445.80 449.40
966 AMEX FNGU Fri, Nov 19, 2021 467.50 474.70 463.49 471.80
965 AMEX FNGU Thu, Nov 18, 2021 465.70 469.50 449.50 459.50
964 AMEX FNGU Wed, Nov 17, 2021 479.30 481.46 457.20 461.30
963 AMEX FNGU Tue, Nov 16, 2021 462.30 474.60 461.90 473.90
962 AMEX FNGU Mon, Nov 15, 2021 469.00 472.70 453.00 464.10
961 AMEX FNGU Fri, Nov 12, 2021 451.00 468.10 442.60 467.70
960 AMEX FNGU Thu, Nov 11, 2021 462.00 463.00 452.90 453.90
959 AMEX FNGU Wed, Nov 10, 2021 440.80 464.70 423.60 441.10
958 AMEX FNGU Tue, Nov 9, 2021 488.70 491.10 448.20 454.10
957 AMEX FNGU Mon, Nov 8, 2021 473.30 484.10 469.70 477.50
956 AMEX FNGU Fri, Nov 5, 2021 494.00 498.20 473.50 475.60
955 AMEX FNGU Thu, Nov 4, 2021 480.50 500.50 478.50 487.30
954 AMEX FNGU Wed, Nov 3, 2021 450.40 469.50 446.20 468.90
953 AMEX FNGU Tue, Nov 2, 2021 450.60 457.20 441.60 447.00
952 AMEX FNGU Mon, Nov 1, 2021 444.80 463.30 444.00 463.20
951 AMEX FNGU Fri, Oct 29, 2021 425.40 439.80 422.00 439.10
950 AMEX FNGU Thu, Oct 28, 2021 431.30 440.50 422.00 436.20
949 AMEX FNGU Wed, Oct 27, 2021 425.80 434.80 419.20 420.00
948 AMEX FNGU Tue, Oct 26, 2021 440.80 454.40 418.65 428.80
947 AMEX FNGU Mon, Oct 25, 2021 417.90 435.40 405.10 433.10
946 AMEX FNGU Fri, Oct 22, 2021 421.40 430.00 407.10 413.50
945 AMEX FNGU Thu, Oct 21, 2021 414.20 431.00 413.30 430.30
944 AMEX FNGU Wed, Oct 20, 2021 424.17 426.50 410.60 417.60
943 AMEX FNGU Tue, Oct 19, 2021 409.20 422.79 405.00 421.50
942 AMEX FNGU Mon, Oct 18, 2021 382.40 403.20 381.80 402.40
941 AMEX FNGU Fri, Oct 15, 2021 376.80 381.00 372.00 379.80
940 AMEX FNGU Thu, Oct 14, 2021 369.20 373.40 363.10 372.50
939 AMEX FNGU Wed, Oct 13, 2021 355.90 361.60 350.90 359.90
938 AMEX FNGU Tue, Oct 12, 2021 355.90 360.05 345.80 347.90
937 AMEX FNGU Mon, Oct 11, 2021 361.40 368.90 353.00 353.40
936 AMEX FNGU Fri, Oct 8, 2021 360.40 365.60 353.60 359.00
935 AMEX FNGU Thu, Oct 7, 2021 348.70 360.79 347.80 354.20
934 AMEX FNGU Wed, Oct 6, 2021 314.40 334.60 312.20 333.40
933 AMEX FNGU Tue, Oct 5, 2021 310.20 331.50 310.00 325.80
932 AMEX FNGU Mon, Oct 4, 2021 328.70 329.50 299.10 306.00
931 AMEX FNGU Fri, Oct 1, 2021 333.40 336.90 320.90 334.50
930 AMEX FNGU Thu, Sep 30, 2021 334.10 342.29 330.80 331.70
929 AMEX FNGU Wed, Sep 29, 2021 341.40 349.20 328.80 330.00
928 AMEX FNGU Tue, Sep 28, 2021 353.40 357.00 333.00 337.50
927 AMEX FNGU Mon, Sep 27, 2021 356.70 367.80 347.60 365.00
926 AMEX FNGU Fri, Sep 24, 2021 358.50 367.19 353.40 366.50
925 AMEX FNGU Thu, Sep 23, 2021 362.60 369.40 355.21 368.40
924 AMEX FNGU Wed, Sep 22, 2021 345.30 361.25 342.50 357.30
923 AMEX FNGU Tue, Sep 21, 2021 345.00 349.80 339.00 344.30
922 AMEX FNGU Mon, Sep 20, 2021 349.30 353.00 322.90 338.80
921 AMEX FNGU Fri, Sep 17, 2021 380.00 382.50 367.20 374.00
920 AMEX FNGU Thu, Sep 16, 2021 374.20 381.10 366.30 379.10
919 AMEX FNGU Wed, Sep 15, 2021 371.10 381.70 360.40 380.50
918 AMEX FNGU Tue, Sep 14, 2021 379.80 382.50 368.60 372.70
917 AMEX FNGU Mon, Sep 13, 2021 389.45 390.10 365.20 378.90
916 AMEX FNGU Fri, Sep 10, 2021 404.20 407.80 384.70 386.20
915 AMEX FNGU Thu, Sep 9, 2021 398.20 405.10 394.40 395.30
914 AMEX FNGU Wed, Sep 8, 2021 414.70 416.50 390.60 400.70
913 AMEX FNGU Tue, Sep 7, 2021 406.50 418.85 405.80 415.40
912 AMEX FNGU Fri, Sep 3, 2021 392.00 399.70 387.72 399.10
911 AMEX FNGU Thu, Sep 2, 2021 406.90 408.70 391.90 394.40
910 AMEX FNGU Wed, Sep 1, 2021 391.00 408.79 390.90 401.40
909 AMEX FNGU Tue, Aug 31, 2021 386.60 389.15 378.90 386.80
908 AMEX FNGU Mon, Aug 30, 2021 368.80 384.20 368.10 382.20
907 AMEX FNGU Fri, Aug 27, 2021 354.20 366.60 353.00 365.10
906 AMEX FNGU Thu, Aug 26, 2021 360.60 365.60 352.20 354.00
905 AMEX FNGU Wed, Aug 25, 2021 358.70 363.69 357.70 363.20
904 AMEX FNGU Tue, Aug 24, 2021 357.50 364.80 354.80 362.20
903 AMEX FNGU Mon, Aug 23, 2021 329.10 349.40 328.80 348.50
902 AMEX FNGU Fri, Aug 20, 2021 320.60 327.90 317.10 324.70
901 AMEX FNGU Thu, Aug 19, 2021 308.50 324.29 305.80 313.60
900 AMEX FNGU Wed, Aug 18, 2021 322.50 329.15 316.00 316.80
899 AMEX FNGU Tue, Aug 17, 2021 327.90 332.20 313.90 322.10
898 AMEX FNGU Mon, Aug 16, 2021 344.30 348.87 325.00 342.10
897 AMEX FNGU Fri, Aug 13, 2021 354.50 357.18 350.00 352.30
896 AMEX FNGU Thu, Aug 12, 2021 349.10 356.40 342.26 355.70
895 AMEX FNGU Wed, Aug 11, 2021 363.00 363.80 348.50 353.50
894 AMEX FNGU Tue, Aug 10, 2021 369.40 370.00 355.71 359.00
893 AMEX FNGU Mon, Aug 9, 2021 365.40 368.40 359.61 366.10
892 AMEX FNGU Fri, Aug 6, 2021 372.70 377.00 362.00 363.90
891 AMEX FNGU Thu, Aug 5, 2021 370.10 376.70 365.10 376.00
890 AMEX FNGU Wed, Aug 4, 2021 362.50 370.40 361.40 367.90
889 AMEX FNGU Tue, Aug 3, 2021 361.90 365.00 346.80 360.70
888 AMEX FNGU Mon, Aug 2, 2021 363.80 370.60 356.40 362.20
887 AMEX FNGU Fri, Jul 30, 2021 349.20 361.60 347.30 356.30
886 AMEX FNGU Thu, Jul 29, 2021 367.30 374.00 362.60 368.20
885 AMEX FNGU Wed, Jul 28, 2021 360.40 373.86 350.30 367.50
884 AMEX FNGU Tue, Jul 27, 2021 357.30 362.90 331.50 349.20
883 AMEX FNGU Mon, Jul 26, 2021 369.70 374.10 359.50 364.70
882 AMEX FNGU Fri, Jul 23, 2021 373.50 380.80 361.40 378.50
881 AMEX FNGU Thu, Jul 22, 2021 366.20 372.50 362.80 370.80
880 AMEX FNGU Wed, Jul 21, 2021 357.20 365.40 355.90 365.30
879 AMEX FNGU Tue, Jul 20, 2021 348.70 363.89 338.80 358.60
878 AMEX FNGU Mon, Jul 19, 2021 335.70 348.50 330.51 347.10
877 AMEX FNGU Fri, Jul 16, 2021 375.40 378.90 350.70 353.30
876 AMEX FNGU Thu, Jul 15, 2021 389.40 391.80 365.00 373.80
875 AMEX FNGU Wed, Jul 14, 2021 396.50 398.80 383.70 386.50
874 AMEX FNGU Tue, Jul 13, 2021 385.60 399.20 383.00 387.00
873 AMEX FNGU Mon, Jul 12, 2021 379.50 385.80 375.60 385.70
872 AMEX FNGU Fri, Jul 9, 2021 363.60 376.20 361.20 375.30
871 AMEX FNGU Thu, Jul 8, 2021 352.50 365.89 344.40 360.80
870 AMEX FNGU Wed, Jul 7, 2021 396.20 396.20 374.40 377.70
869 AMEX FNGU Tue, Jul 6, 2021 386.80 389.90 374.00 387.40
868 AMEX FNGU Fri, Jul 2, 2021 384.30 388.20 379.50 387.90
867 AMEX FNGU Thu, Jul 1, 2021 381.20 389.70 373.20 381.90
866 AMEX FNGU Wed, Jun 30, 2021 384.60 389.49 381.80 382.20
865 AMEX FNGU Tue, Jun 29, 2021 383.10 389.00 376.00 389.00
864 AMEX FNGU Mon, Jun 28, 2021 373.40 389.00 372.80 386.80
863 AMEX FNGU Fri, Jun 25, 2021 369.50 373.80 359.90 368.50
862 AMEX FNGU Thu, Jun 24, 2021 359.00 369.40 357.50 362.00
861 AMEX FNGU Wed, Jun 23, 2021 339.60 351.91 339.00 349.50
860 AMEX FNGU Tue, Jun 22, 2021 321.00 337.60 320.50 335.70
859 AMEX FNGU Mon, Jun 21, 2021 319.20 322.20 307.70 322.20
858 AMEX FNGU Fri, Jun 18, 2021 321.00 327.80 317.60 319.80
857 AMEX FNGU Thu, Jun 17, 2021 304.10 326.90 304.00 323.10
856 AMEX FNGU Wed, Jun 16, 2021 308.70 313.10 296.60 306.70
855 AMEX FNGU Tue, Jun 15, 2021 317.50 318.40 307.20 308.20
854 AMEX FNGU Mon, Jun 14, 2021 308.10 318.70 304.10 318.70
853 AMEX FNGU Fri, Jun 11, 2021 305.90 306.80 301.00 306.50
852 AMEX FNGU Thu, Jun 10, 2021 297.80 305.30 294.70 303.60
851 AMEX FNGU Wed, Jun 9, 2021 302.70 306.00 296.30 297.40
850 AMEX FNGU Tue, Jun 8, 2021 306.80 308.60 293.80 300.00
849 AMEX FNGU Mon, Jun 7, 2021 297.30 302.90 291.30 302.00
848 AMEX FNGU Fri, Jun 4, 2021 287.50 301.30 286.90 299.90
847 AMEX FNGU Thu, Jun 3, 2021 286.30 290.60 280.90 282.40
846 AMEX FNGU Wed, Jun 2, 2021 295.80 298.60 288.60 295.40
845 AMEX FNGU Tue, Jun 1, 2021 299.45 300.50 288.01 295.00
844 AMEX FNGU Fri, May 28, 2021 290.00 296.80 289.00 292.40
843 AMEX FNGU Thu, May 27, 2021 290.00 292.50 284.50 289.70
842 AMEX FNGU Wed, May 26, 2021 287.70 292.20 285.80 289.90
841 AMEX FNGU Tue, May 25, 2021 288.30 290.50 279.60 284.70
840 AMEX FNGU Mon, May 24, 2021 268.60 285.20 266.90 281.70
839 AMEX FNGU Fri, May 21, 2021 276.20 276.70 263.60 264.30
838 AMEX FNGU Thu, May 20, 2021 257.40 271.50 257.00 270.10
837 AMEX FNGU Wed, May 19, 2021 237.60 252.90 237.20 252.20
836 AMEX FNGU Tue, May 18, 2021 260.90 267.00 252.60 252.60
835 AMEX FNGU Mon, May 17, 2021 254.60 259.20 246.90 257.50
834 AMEX FNGU Fri, May 14, 2021 247.00 257.90 242.20 256.90
833 AMEX FNGU Thu, May 13, 2021 251.40 253.00 230.20 239.00
832 AMEX FNGU Wed, May 12, 2021 251.80 261.74 241.24 243.60
831 AMEX FNGU Tue, May 11, 2021 239.30 266.50 236.60 264.90
830 AMEX FNGU Mon, May 10, 2021 285.90 285.90 261.10 261.60
829 AMEX FNGU Fri, May 7, 2021 298.00 302.80 289.10 292.60
828 AMEX FNGU Thu, May 6, 2021 285.90 289.70 275.40 289.70
827 AMEX FNGU Wed, May 5, 2021 299.00 298.10 282.60 286.50
826 AMEX FNGU Tue, May 4, 2021 302.40 305.19 277.06 292.20
825 AMEX FNGU Mon, May 3, 2021 322.60 325.10 307.30 309.00
824 AMEX FNGU Fri, Apr 30, 2021 318.00 330.70 317.70 321.10
823 AMEX FNGU Thu, Apr 29, 2021 351.40 352.40 327.10 338.30
822 AMEX FNGU Wed, Apr 28, 2021 336.10 344.90 332.00 334.90
821 AMEX FNGU Tue, Apr 27, 2021 339.60 343.40 331.00 331.80
820 AMEX FNGU Mon, Apr 26, 2021 334.80 339.00 329.60 338.70
819 AMEX FNGU Fri, Apr 23, 2021 321.75 335.60 321.00 332.80
818 AMEX FNGU Thu, Apr 22, 2021 334.20 336.10 313.45 316.30
817 AMEX FNGU Wed, Apr 21, 2021 319.40 333.70 315.00 333.60
816 AMEX FNGU Tue, Apr 20, 2021 340.70 345.90 322.30 331.00
815 AMEX FNGU Mon, Apr 19, 2021 347.20 354.40 332.70 341.70
814 AMEX FNGU Fri, Apr 16, 2021 361.70 362.10 347.90 355.50
813 AMEX FNGU Thu, Apr 15, 2021 353.60 361.40 350.90 359.40
812 AMEX FNGU Wed, Apr 14, 2021 369.40 369.80 340.20 343.20
811 AMEX FNGU Tue, Apr 13, 2021 350.50 367.50 348.40 365.70
810 AMEX FNGU Mon, Apr 12, 2021 337.50 348.30 333.00 347.30
809 AMEX FNGU Fri, Apr 9, 2021 328.20 335.20 324.20 335.00
808 AMEX FNGU Thu, Apr 8, 2021 329.90 336.20 327.73 335.20
807 AMEX FNGU Wed, Apr 7, 2021 313.00 325.50 309.50 321.80
806 AMEX FNGU Tue, Apr 6, 2021 312.00 321.90 310.10 317.10
805 AMEX FNGU Mon, Apr 5, 2021 303.40 312.30 298.72 310.10
804 AMEX FNGU Thu, Apr 1, 2021 294.80 301.00 288.20 292.70
803 AMEX FNGU Wed, Mar 31, 2021 275.00 286.20 273.40 280.90
802 AMEX FNGU Tue, Mar 30, 2021 259.40 271.50 255.10 268.20
801 AMEX FNGU Mon, Mar 29, 2021 257.70 267.19 251.40 264.00
800 AMEX FNGU Fri, Mar 26, 2021 249.10 258.20 233.00 257.10
799 AMEX FNGU Thu, Mar 25, 2021 258.80 272.70 249.10 253.30
798 AMEX FNGU Wed, Mar 24, 2021 304.80 304.80 271.85 271.90
797 AMEX FNGU Tue, Mar 23, 2021 304.80 311.60 299.10 301.80
796 AMEX FNGU Mon, Mar 22, 2021 298.70 312.00 296.70 304.50
795 AMEX FNGU Fri, Mar 19, 2021 290.99 296.30 280.40 294.70
794 AMEX FNGU Thu, Mar 18, 2021 309.60 313.90 288.80 293.00
793 AMEX FNGU Wed, Mar 17, 2021 296.20 330.10 290.70 325.80
792 AMEX FNGU Tue, Mar 16, 2021 315.00 325.10 304.00 310.30
791 AMEX FNGU Mon, Mar 15, 2021 296.80 310.90 291.60 310.90
790 AMEX FNGU Fri, Mar 12, 2021 294.70 300.30 285.60 299.50
789 AMEX FNGU Thu, Mar 11, 2021 301.20 315.95 296.54 315.00
788 AMEX FNGU Wed, Mar 10, 2021 309.40 309.90 275.50 282.10
787 AMEX FNGU Tue, Mar 9, 2021 271.30 296.60 268.00 293.20
786 AMEX FNGU Mon, Mar 8, 2021 288.60 291.50 247.20 247.60
785 AMEX FNGU Fri, Mar 5, 2021 296.00 296.00 242.20 290.80
784 AMEX FNGU Thu, Mar 4, 2021 305.60 317.30 269.00 284.00
783 AMEX FNGU Wed, Mar 3, 2021 347.50 355.80 306.30 309.10
782 AMEX FNGU Tue, Mar 2, 2021 366.30 372.70 346.40 346.70
781 AMEX FNGU Mon, Mar 1, 2021 363.70 368.60 347.00 368.60
780 AMEX FNGU Fri, Feb 26, 2021 351.00 361.20 325.10 338.90
779 AMEX FNGU Thu, Feb 25, 2021 374.80 388.00 330.20 338.70
778 AMEX FNGU Wed, Feb 24, 2021 372.70 377.20 352.20 376.40
777 AMEX FNGU Tue, Feb 23, 2021 347.60 384.20 307.30 379.60
776 AMEX FNGU Mon, Feb 22, 2021 390.00 416.00 376.90 381.10
775 AMEX FNGU Fri, Feb 19, 2021 410.80 418.50 398.70 414.30
774 AMEX FNGU Thu, Feb 18, 2021 392.00 403.60 380.60 400.30
773 AMEX FNGU Wed, Feb 17, 2021 417.60 420.09 396.40 415.00
772 AMEX FNGU Tue, Feb 16, 2021 424.70 440.80 421.20 433.00
771 AMEX FNGU Fri, Feb 12, 2021 405.00 422.20 399.80 420.70
770 AMEX FNGU Thu, Feb 11, 2021 4120.50 4155.00 4000.70 413.06
769 AMEX FNGU Wed, Feb 10, 2021 4101.30 4210.00 3830.10 4064.20
768 AMEX FNGU Tue, Feb 9, 2021 3730.00 3972.60 3717.70 3873.40
767 AMEX FNGU Mon, Feb 8, 2021 3730.80 3779.90 3698.00 3749.90
766 AMEX FNGU Fri, Feb 5, 2021 3570.00 3669.76 3487.00 3649.00
765 AMEX FNGU Thu, Feb 4, 2021 3490.60 3567.00 3404.30 3567.00
764 AMEX FNGU Wed, Feb 3, 2021 3518.00 3554.80 3429.30 3429.30
763 AMEX FNGU Tue, Feb 2, 2021 3319.10 3427.80 3300.00 3382.50
762 AMEX FNGU Mon, Feb 1, 2021 3068.00 3237.30 2983.70 3229.00
761 AMEX FNGU Fri, Jan 29, 2021 3110.00 3139.80 2865.30 2946.00
760 AMEX FNGU Thu, Jan 28, 2021 3147.30 3311.30 3072.00 3183.70
759 AMEX FNGU Wed, Jan 27, 2021 3370.00 3387.40 3100.00 3150.00
758 AMEX FNGU Tue, Jan 26, 2021 3469.10 3537.30 3423.62 3485.00
757 AMEX FNGU Mon, Jan 25, 2021 3513.10 3567.00 3180.00 3449.50
756 AMEX FNGU Fri, Jan 22, 2021 3321.30 3409.13 3305.50 3376.70
755 AMEX FNGU Thu, Jan 21, 2021 3392.00 3409.17 3315.00 3358.50
754 AMEX FNGU Wed, Jan 20, 2021 3215.50 3397.15 3192.90 3350.10
753 AMEX FNGU Tue, Jan 19, 2021 2865.00 2929.96 2822.10 2925.50
752 AMEX FNGU Fri, Jan 15, 2021 2856.40 2900.00 2731.73 2738.10
751 AMEX FNGU Thu, Jan 14, 2021 2929.30 2975.00 2830.34 2849.50
750 AMEX FNGU Wed, Jan 13, 2021 2827.90 2923.50 2780.55 2888.30
749 AMEX FNGU Tue, Jan 12, 2021 2798.60 2833.25 2730.50 2804.00
748 AMEX FNGU Mon, Jan 11, 2021 2900.00 2933.52 2720.00 2729.70
747 AMEX FNGU Fri, Jan 8, 2021 2980.20 3094.80 2861.00 3091.00
746 AMEX FNGU Thu, Jan 7, 2021 2730.00 2847.47 2719.20 2823.60
745 AMEX FNGU Wed, Jan 6, 2021 2753.90 2840.70 2621.31 2639.00
744 AMEX FNGU Tue, Jan 5, 2021 2738.30 2879.90 2732.19 2864.70
743 AMEX FNGU Mon, Jan 4, 2021 2908.20 2942.00 2690.11 2786.70
742 AMEX FNGU Thu, Dec 31, 2020 2900.00 2908.70 2824.57 2866.90
741 AMEX FNGU Wed, Dec 30, 2020 2820.00 2886.60 2785.80 2886.30
740 AMEX FNGU Tue, Dec 29, 2020 2760.00 2804.60 2719.30 2770.00
739 AMEX FNGU Mon, Dec 28, 2020 2620.00 2729.80 2593.70 2703.60
738 AMEX FNGU Thu, Dec 24, 2020 2599.90 2625.20 2540.40 2581.80
737 AMEX FNGU Wed, Dec 23, 2020 2714.10 2738.20 2638.00 2682.50
736 AMEX FNGU Tue, Dec 22, 2020 2788.60 2788.60 2613.12 2704.90
735 AMEX FNGU Mon, Dec 21, 2020 2687.00 2768.30 2653.00 2753.40
734 AMEX FNGU Fri, Dec 18, 2020 2812.00 2820.00 2694.28 2778.30
733 AMEX FNGU Thu, Dec 17, 2020 2725.40 2767.82 2687.70 2765.00
732 AMEX FNGU Wed, Dec 16, 2020 2688.50 2750.00 2644.07 2683.00
731 AMEX FNGU Tue, Dec 15, 2020 2540.00 2628.70 2483.29 2619.60
730 AMEX FNGU Mon, Dec 14, 2020 2426.10 2515.67 2419.35 2471.00
729 AMEX FNGU Fri, Dec 11, 2020 2345.00 2397.80 2300.65 2394.00
728 AMEX FNGU Thu, Dec 10, 2020 2199.90 2407.30 2169.90 2406.00
727 AMEX FNGU Wed, Dec 9, 2020 2417.50 2466.90 2225.68 2269.10
726 AMEX FNGU Tue, Dec 8, 2020 2400.00 2412.45 2311.80 2406.70
725 AMEX FNGU Mon, Dec 7, 2020 2286.80 2413.70 2286.80 2412.50
724 AMEX FNGU Fri, Dec 4, 2020 2310.00 2335.20 2293.67 2311.60
723 AMEX FNGU Thu, Dec 3, 2020 2326.70 2353.50 2290.20 2303.70
722 AMEX FNGU Wed, Dec 2, 2020 2210.00 2315.10 2145.77 2291.10
721 AMEX FNGU Tue, Dec 1, 2020 2233.40 2305.15 2188.60 2266.40
720 AMEX FNGU Mon, Nov 30, 2020 2206.80 2223.70 2038.00 2154.20
719 AMEX FNGU Fri, Nov 27, 2020 2185.00 2240.80 2176.60 2213.00
718 AMEX FNGU Wed, Nov 25, 2020 2063.10 2159.49 2045.33 2154.90
717 AMEX FNGU Tue, Nov 24, 2020 2010.00 2085.00 1961.14 2079.90
716 AMEX FNGU Mon, Nov 23, 2020 2010.60 2035.30 1929.30 1960.00
715 AMEX FNGU Fri, Nov 20, 2020 2000.00 2024.00 1966.15 1979.90
714 AMEX FNGU Thu, Nov 19, 2020 1940.20 2003.00 1915.04 1992.50
713 AMEX FNGU Wed, Nov 18, 2020 1949.00 2031.67 1913.40 1971.80
712 AMEX FNGU Tue, Nov 17, 2020 1983.60 1990.00 1927.50 1940.40
711 AMEX FNGU Mon, Nov 16, 2020 1918.20 1975.00 1892.00 1948.50
710 AMEX FNGU Fri, Nov 13, 2020 1956.70 1956.70 1847.70 1925.50
709 AMEX FNGU Thu, Nov 12, 2020 1960.00 2002.00 1893.76 1910.00
708 AMEX FNGU Wed, Nov 11, 2020 1895.10 1950.00 1852.74 1946.20
707 AMEX FNGU Tue, Nov 10, 2020 1911.90 1937.50 1755.00 1836.70
706 AMEX FNGU Mon, Nov 9, 2020 2220.00 2267.85 1985.00 1994.80
705 AMEX FNGU Fri, Nov 6, 2020 2179.00 2203.80 2080.00 2199.60
704 AMEX FNGU Thu, Nov 5, 2020 2156.30 2201.00 2106.18 2184.50
703 AMEX FNGU Wed, Nov 4, 2020 1958.50 2073.80 1930.00 2042.50
702 AMEX FNGU Tue, Nov 3, 2020 1749.00 1855.55 1711.30 1808.00
701 AMEX FNGU Mon, Nov 2, 2020 1780.90 1838.00 1690.10 1742.50
700 AMEX FNGU Fri, Oct 30, 2020 1932.80 1945.70 1700.10 1752.60
699 AMEX FNGU Thu, Oct 29, 2020 1992.90 2130.60 1970.00 2075.10
698 AMEX FNGU Wed, Oct 28, 2020 2057.00 2059.00 1900.00 1913.80
697 AMEX FNGU Tue, Oct 27, 2020 2066.00 2181.90 2042.80 2172.80
696 AMEX FNGU Mon, Oct 26, 2020 2084.20 2175.00 1963.31 2040.00
695 AMEX FNGU Fri, Oct 23, 2020 2112.50 2137.40 2033.10 2137.00
694 AMEX FNGU Thu, Oct 22, 2020 2143.10 2166.35 2000.00 2089.50
693 AMEX FNGU Wed, Oct 21, 2020 2100.00 2184.89 2089.86 2110.10
692 AMEX FNGU Tue, Oct 20, 2020 2033.80 2110.00 2005.41 2058.53
691 AMEX FNGU Mon, Oct 19, 2020 2158.50 2181.43 1992.20 2020.00
690 AMEX FNGU Fri, Oct 16, 2020 2208.30 2222.10 2090.00 2097.10
689 AMEX FNGU Thu, Oct 15, 2020 2111.20 2159.66 2067.20 2148.20
688 AMEX FNGU Wed, Oct 14, 2020 2280.00 2322.06 2212.40 2227.10
687 AMEX FNGU Tue, Oct 13, 2020 2279.70 2291.62 2200.24 2249.20
686 AMEX FNGU Mon, Oct 12, 2020 2174.60 2322.10 2140.50 2249.70
685 AMEX FNGU Fri, Oct 9, 2020 2017.50 2049.00 2000.00 2041.20
684 AMEX FNGU Thu, Oct 8, 2020 2025.30 2029.80 1977.78 1998.80
683 AMEX FNGU Wed, Oct 7, 2020 1938.00 1985.90 1911.65 1972.40
682 AMEX FNGU Tue, Oct 6, 2020 1960.07 1997.34 1835.10 1870.10
681 AMEX FNGU Mon, Oct 5, 2020 1900.20 1977.30 1887.90 1973.10
680 AMEX FNGU Fri, Oct 2, 2020 1870.00 1986.80 1845.10 1855.80
679 AMEX FNGU Thu, Oct 1, 2020 1996.10 2038.49 1949.00 2026.40
678 AMEX FNGU Wed, Sep 30, 2020 1848.70 1964.40 1835.85 1920.70
677 AMEX FNGU Tue, Sep 29, 2020 1806.08 1858.00 1796.60 1833.00
676 AMEX FNGU Mon, Sep 28, 2020 1834.80 1834.80 1758.14 1824.80
675 AMEX FNGU Fri, Sep 25, 2020 1637.90 1734.60 1581.20 1728.50
674 AMEX FNGU Thu, Sep 24, 2020 1551.30 1676.25 1540.00 1615.40
673 AMEX FNGU Wed, Sep 23, 2020 1733.80 1778.78 1604.70 1620.00
672 AMEX FNGU Tue, Sep 22, 2020 1727.60 1770.85 1632.60 1767.80
671 AMEX FNGU Mon, Sep 21, 2020 1557.50 1686.50 1516.10 1686.50
670 AMEX FNGU Fri, Sep 18, 2020 1740.00 1740.00 1563.10 1654.90
669 AMEX FNGU Thu, Sep 17, 2020 1612.80 1708.50 1586.40 1659.90
668 AMEX FNGU Wed, Sep 16, 2020 1847.30 1893.64 1761.20 1767.60
667 AMEX FNGU Tue, Sep 15, 2020 1836.00 1875.00 1785.06 1860.00
666 AMEX FNGU Mon, Sep 14, 2020 1688.10 1756.60 1651.90 1724.80
665 AMEX FNGU Fri, Sep 11, 2020 1657.20 1676.80 1506.70 1597.50
664 AMEX FNGU Thu, Sep 10, 2020 1788.90 1815.00 1565.26 1606.70
663 AMEX FNGU Wed, Sep 9, 2020 1679.10 1720.00 1610.89 1690.00
662 AMEX FNGU Tue, Sep 8, 2020 1590.50 1752.60 1522.10 1522.10
661 AMEX FNGU Fri, Sep 4, 2020 1934.00 2069.90 1580.11 1945.00
660 AMEX FNGU Thu, Sep 3, 2020 2212.30 2284.30 1930.00 2010.80
659 AMEX FNGU Wed, Sep 2, 2020 2550.00 2555.40 2210.00 2449.90
658 AMEX FNGU Tue, Sep 1, 2020 2413.60 2480.00 2330.98 2446.50
657 AMEX FNGU Mon, Aug 31, 2020 2210.10 2391.19 2180.10 2342.10
656 AMEX FNGU Fri, Aug 28, 2020 2202.90 2237.20 2158.45 2199.40
655 AMEX FNGU Thu, Aug 27, 2020 2229.10 2244.50 2077.38 2150.00
654 AMEX FNGU Wed, Aug 26, 2020 2020.80 2220.00 2020.40 2214.00
653 AMEX FNGU Tue, Aug 25, 2020 1891.10 1991.60 1878.70 1989.90
652 AMEX FNGU Mon, Aug 24, 2020 1992.60 2019.77 1855.02 1925.00
651 AMEX FNGU Fri, Aug 21, 2020 1831.50 1900.30 1815.00 1883.80
650 AMEX FNGU Thu, Aug 20, 2020 1672.20 1809.60 1657.80 1802.60
649 AMEX FNGU Wed, Aug 19, 2020 1715.30 1757.95 1677.20 1706.00
648 AMEX FNGU Tue, Aug 18, 2020 1694.10 1736.05 1662.60 1718.00
647 AMEX FNGU Mon, Aug 17, 2020 1551.10 1658.40 1547.39 1655.00
646 AMEX FNGU Fri, Aug 14, 2020 1529.80 1535.00 1475.00 1512.50
645 AMEX FNGU Thu, Aug 13, 2020 1521.60 1565.70 1498.60 1522.00
644 AMEX FNGU Wed, Aug 12, 2020 1404.40 1507.15 1397.95 1482.00
643 AMEX FNGU Tue, Aug 11, 2020 1391.80 1435.00 1328.50 1345.00
642 AMEX FNGU Mon, Aug 10, 2020 1467.80 1494.50 1358.15 1417.00
641 AMEX FNGU Fri, Aug 7, 2020 1497.00 1532.29 1392.10 1450.40
640 AMEX FNGU Thu, Aug 6, 2020 1458.10 1543.90 1442.50 1531.20
639 AMEX FNGU Wed, Aug 5, 2020 1453.00 1474.60 1437.00 1464.20
638 AMEX FNGU Tue, Aug 4, 2020 1409.20 1449.50 1407.10 1444.50
637 AMEX FNGU Mon, Aug 3, 2020 1375.20 1419.80 1374.00 1401.80
636 AMEX FNGU Fri, Jul 31, 2020 1391.50 1391.50 1296.70 1350.00
635 AMEX FNGU Thu, Jul 30, 2020 1250.00 1305.00 1230.99 1300.00
634 AMEX FNGU Wed, Jul 29, 2020 1266.50 1307.50 1260.10 1291.70
633 AMEX FNGU Tue, Jul 28, 2020 1282.30 1308.80 1233.00 1245.00
632 AMEX FNGU Mon, Jul 27, 2020 1250.00 1307.00 1216.70 1304.70
631 AMEX FNGU Fri, Jul 24, 2020 1184.00 1261.77 1142.83 1238.20
630 AMEX FNGU Thu, Jul 23, 2020 1417.80 1422.00 1240.00 1284.50
629 AMEX FNGU Wed, Jul 22, 2020 1390.90 1414.00 1341.20 1381.70
628 AMEX FNGU Tue, Jul 21, 2020 1490.00 1502.10 1376.00 1390.00
627 AMEX FNGU Mon, Jul 20, 2020 1317.40 1453.05 1290.70 1449.80
626 AMEX FNGU Fri, Jul 17, 2020 1306.20 1317.60 1252.60 1296.60
625 AMEX FNGU Thu, Jul 16, 2020 1270.00 1333.00 1241.60 1314.90
624 AMEX FNGU Wed, Jul 15, 2020 1371.40 1383.80 1272.46 1357.80
623 AMEX FNGU Tue, Jul 14, 2020 1300.00 1363.49 1196.10 1348.20
622 AMEX FNGU Mon, Jul 13, 2020 1550.00 1625.66 1307.60 1329.70
621 AMEX FNGU Fri, Jul 10, 2020 1369.80 1461.70 1320.00 1458.20
620 AMEX FNGU Thu, Jul 9, 2020 1370.10 1380.00 1281.96 1372.50
619 AMEX FNGU Wed, Jul 8, 2020 1250.00 1322.66 1246.60 1310.00
618 AMEX FNGU Tue, Jul 7, 2020 1239.60 1272.89 1203.60 1213.70
617 AMEX FNGU Mon, Jul 6, 2020 1129.40 1226.50 1126.20 1226.50
616 AMEX FNGU Thu, Jul 2, 2020 1072.00 1082.90 1038.20 1057.30
615 AMEX FNGU Wed, Jul 1, 2020 944.50 1021.06 944.50 1009.50
614 AMEX FNGU Tue, Jun 30, 2020 886.20 942.60 883.12 939.20
613 AMEX FNGU Mon, Jun 29, 2020 840.00 889.80 806.01 889.80
612 AMEX FNGU Fri, Jun 26, 2020 968.60 968.60 848.00 858.80
611 AMEX FNGU Thu, Jun 25, 2020 947.80 975.00 916.50 975.00
610 AMEX FNGU Wed, Jun 24, 2020 1005.00 1028.25 924.90 952.50
609 AMEX FNGU Tue, Jun 23, 2020 1010.50 1042.80 1000.77 1015.50
608 AMEX FNGU Mon, Jun 22, 2020 966.00 994.00 954.93 994.00
607 AMEX FNGU Fri, Jun 19, 2020 988.50 997.57 941.60 955.00
606 AMEX FNGU Thu, Jun 18, 2020 962.20 973.00 946.50 963.60
605 AMEX FNGU Wed, Jun 17, 2020 956.80 978.85 945.00 962.20
604 AMEX FNGU Tue, Jun 16, 2020 960.30 973.34 910.00 944.10
603 AMEX FNGU Mon, Jun 15, 2020 822.70 905.00 807.60 899.40
602 AMEX FNGU Fri, Jun 12, 2020 902.70 910.05 810.80 857.60
601 AMEX FNGU Thu, Jun 11, 2020 909.80 946.46 839.00 840.90
600 AMEX FNGU Wed, Jun 10, 2020 974.30 993.70 957.90 981.70
599 AMEX FNGU Tue, Jun 9, 2020 882.50 939.79 875.20 931.80
598 AMEX FNGU Mon, Jun 8, 2020 872.34 898.00 855.74 898.00
597 AMEX FNGU Fri, Jun 5, 2020 815.50 861.10 813.60 855.00
596 AMEX FNGU Thu, Jun 4, 2020 836.20 851.15 787.50 803.30
595 AMEX FNGU Wed, Jun 3, 2020 814.40 846.40 809.20 844.10
594 AMEX FNGU Tue, Jun 2, 2020 800.60 811.20 776.00 811.10
593 AMEX FNGU Mon, Jun 1, 2020 758.70 801.14 755.10 800.30
592 AMEX FNGU Fri, May 29, 2020 733.50 761.60 711.30 758.60
591 AMEX FNGU Thu, May 28, 2020 725.40 772.90 722.50 731.70
590 AMEX FNGU Wed, May 27, 2020 760.10 766.00 687.90 758.50
589 AMEX FNGU Tue, May 26, 2020 817.20 817.20 772.90 777.80
588 AMEX FNGU Fri, May 22, 2020 778.20 783.39 756.50 772.00
587 AMEX FNGU Thu, May 21, 2020 806.90 820.00 764.40 793.00
586 AMEX FNGU Wed, May 20, 2020 788.70 817.70 778.80 805.00
585 AMEX FNGU Tue, May 19, 2020 770.50 792.80 753.80 754.50
584 AMEX FNGU Mon, May 18, 2020 725.20 751.20 721.00 746.80
583 AMEX FNGU Fri, May 15, 2020 637.30 695.00 636.60 694.80
582 AMEX FNGU Thu, May 14, 2020 620.30 660.00 599.10 659.90
581 AMEX FNGU Wed, May 13, 2020 676.40 696.20 609.10 638.00
580 AMEX FNGU Tue, May 12, 2020 713.80 720.15 661.36 663.30
579 AMEX FNGU Mon, May 11, 2020 668.50 710.30 666.10 701.00
578 AMEX FNGU Fri, May 8, 2020 658.70 686.20 652.74 682.90
577 AMEX FNGU Thu, May 7, 2020 639.30 647.70 628.00 645.10
576 AMEX FNGU Wed, May 6, 2020 622.00 635.28 606.40 619.80
575 AMEX FNGU Tue, May 5, 2020 616.70 628.10 597.65 605.00
574 AMEX FNGU Mon, May 4, 2020 551.10 594.80 548.50 594.80
573 AMEX FNGU Fri, May 1, 2020 586.30 604.70 546.52 563.50
572 AMEX FNGU Thu, Apr 30, 2020 645.40 669.58 613.50 636.40
571 AMEX FNGU Wed, Apr 29, 2020 608.83 646.30 600.00 636.00
570 AMEX FNGU Tue, Apr 28, 2020 625.40 628.90 561.55 564.50
569 AMEX FNGU Mon, Apr 27, 2020 610.10 634.35 604.89 616.60
568 AMEX FNGU Fri, Apr 24, 2020 570.00 593.40 551.50 591.80
567 AMEX FNGU Thu, Apr 23, 2020 584.90 600.00 560.60 569.70
566 AMEX FNGU Wed, Apr 22, 2020 554.90 584.20 548.91 577.24
565 AMEX FNGU Tue, Apr 21, 2020 574.30 580.30 498.60 522.70
564 AMEX FNGU Mon, Apr 20, 2020 577.30 616.09 575.45 590.30
563 AMEX FNGU Fri, Apr 17, 2020 614.60 615.90 570.80 587.90
562 AMEX FNGU Thu, Apr 16, 2020 580.00 612.48 564.00 598.40
561 AMEX FNGU Wed, Apr 15, 2020 539.90 579.00 535.00 568.10
560 AMEX FNGU Tue, Apr 14, 2020 527.70 573.90 519.00 555.60
559 AMEX FNGU Mon, Apr 13, 2020 439.00 487.70 432.80 485.40
558 AMEX FNGU Thu, Apr 9, 2020 440.90 452.40 419.50 435.50
557 AMEX FNGU Wed, Apr 8, 2020 420.00 429.81 404.50 426.10
556 AMEX FNGU Tue, Apr 7, 2020 438.40 445.00 405.00 408.50
555 AMEX FNGU Mon, Apr 6, 2020 370.60 405.50 362.80 401.70
554 AMEX FNGU Fri, Apr 3, 2020 362.60 362.80 320.72 334.50
553 AMEX FNGU Thu, Apr 2, 2020 340.05 358.10 325.00 340.70
552 AMEX FNGU Wed, Apr 1, 2020 368.00 379.90 336.70 340.10
551 AMEX FNGU Tue, Mar 31, 2020 392.20 427.80 385.00 398.15
550 AMEX FNGU Mon, Mar 30, 2020 374.50 391.80 358.22 388.60
549 AMEX FNGU Fri, Mar 27, 2020 370.00 391.60 354.00 363.90
548 AMEX FNGU Thu, Mar 26, 2020 371.50 402.10 371.50 395.00
547 AMEX FNGU Wed, Mar 25, 2020 386.00 407.50 349.00 362.55
546 AMEX FNGU Tue, Mar 24, 2020 349.90 371.50 338.10 366.00
545 AMEX FNGU Mon, Mar 23, 2020 290.00 309.50 265.90 301.00
544 AMEX FNGU Fri, Mar 20, 2020 335.00 347.00 283.70 280.00
543 AMEX FNGU Thu, Mar 19, 2020 265.00 332.50 251.40 302.60
542 AMEX FNGU Wed, Mar 18, 2020 250.10 290.56 230.10 265.00
541 AMEX FNGU Tue, Mar 17, 2020 320.00 333.20 251.90 300.00
540 AMEX FNGU Mon, Mar 16, 2020 319.80 374.57 305.02 320.10
539 AMEX FNGU Fri, Mar 13, 2020 464.50 464.50 366.85 439.60
538 AMEX FNGU Thu, Mar 12, 2020 428.70 478.30 381.60 387.80
537 AMEX FNGU Wed, Mar 11, 2020 586.90 599.10 519.06 548.00
536 AMEX FNGU Tue, Mar 10, 2020 614.70 627.10 551.20 627.10
535 AMEX FNGU Mon, Mar 9, 2020 510.00 615.90 500.00 537.50
534 AMEX FNGU Fri, Mar 6, 2020 662.50 696.70 635.02 681.70
533 AMEX FNGU Thu, Mar 5, 2020 753.40 797.34 723.59 738.00
532 AMEX FNGU Wed, Mar 4, 2020 784.60 812.40 751.60 805.70
531 AMEX FNGU Tue, Mar 3, 2020 846.00 854.20 705.50 738.50
530 AMEX FNGU Mon, Mar 2, 2020 763.10 801.50 704.00 801.50
529 AMEX FNGU Fri, Feb 28, 2020 592.40 704.20 590.80 700.00
528 AMEX FNGU Thu, Feb 27, 2020 733.10 783.55 677.20 682.60
527 AMEX FNGU Wed, Feb 26, 2020 807.50 870.00 800.70 820.00
526 AMEX FNGU Tue, Feb 25, 2020 910.50 918.80 796.00 810.00
525 AMEX FNGU Mon, Feb 24, 2020 865.00 919.90 843.90 877.99
524 AMEX FNGU Fri, Feb 21, 2020 1088.60 1090.00 1014.10 1035.50
523 AMEX FNGU Thu, Feb 20, 2020 1130.00 1139.80 1033.75 1101.70
522 AMEX FNGU Wed, Feb 19, 2020 1123.90 1154.00 1106.62 1141.00
521 AMEX FNGU Tue, Feb 18, 2020 1012.50 1069.30 1011.20 1069.30
520 AMEX FNGU Fri, Feb 14, 2020 1006.10 1027.10 998.40 1007.90
519 AMEX FNGU Thu, Feb 13, 2020 942.50 1014.00 937.70 997.00
518 AMEX FNGU Wed, Feb 12, 2020 963.30 987.00 962.98 981.50
517 AMEX FNGU Tue, Feb 11, 2020 950.00 969.00 928.08 941.40
516 AMEX FNGU Mon, Feb 10, 2020 916.90 939.10 907.25 930.30
515 AMEX FNGU Fri, Feb 7, 2020 892.00 913.45 886.10 900.50
514 AMEX FNGU Thu, Feb 6, 2020 873.30 949.50 867.93 920.70
513 AMEX FNGU Wed, Feb 5, 2020 957.50 957.50 834.90 862.20
512 AMEX FNGU Tue, Feb 4, 2020 945.20 1001.09 901.90 951.00
511 AMEX FNGU Mon, Feb 3, 2020 772.70 853.44 770.50 851.70
510 AMEX FNGU Fri, Jan 31, 2020 773.20 775.82 733.10 744.30
509 AMEX FNGU Thu, Jan 30, 2020 734.40 765.20 730.00 765.20
508 AMEX FNGU Wed, Jan 29, 2020 753.30 762.50 733.30 750.90
507 AMEX FNGU Tue, Jan 28, 2020 720.00 741.77 709.21 736.90
506 AMEX FNGU Mon, Jan 27, 2020 672.00 710.00 665.70 697.70
505 AMEX FNGU Fri, Jan 24, 2020 789.00 791.20 734.60 753.20
504 AMEX FNGU Thu, Jan 23, 2020 758.40 784.80 748.00 782.10
503 AMEX FNGU Wed, Jan 22, 2020 784.40 793.21 762.30 769.55
502 AMEX FNGU Tue, Jan 21, 2020 751.40 768.10 750.00 767.40
501 AMEX FNGU Fri, Jan 17, 2020 756.50 760.00 744.50 758.85
500 AMEX FNGU Thu, Jan 16, 2020 745.00 750.70 730.10 750.70
499 AMEX FNGU Wed, Jan 15, 2020 745.10 758.47 732.50 739.70
498 AMEX FNGU Tue, Jan 14, 2020 771.00 774.78 739.25 748.00
497 AMEX FNGU Mon, Jan 13, 2020 741.70 763.60 730.11 763.60
496 AMEX FNGU Fri, Jan 10, 2020 723.10 727.80 707.70 714.70
495 AMEX FNGU Thu, Jan 9, 2020 727.50 728.20 701.00 715.60
494 AMEX FNGU Wed, Jan 8, 2020 673.10 712.10 671.10 699.00
493 AMEX FNGU Tue, Jan 7, 2020 668.00 680.75 656.60 672.80
492 AMEX FNGU Mon, Jan 6, 2020 613.90 659.05 612.40 658.80
491 AMEX FNGU Fri, Jan 3, 2020 630.00 647.47 626.51 633.20
490 AMEX FNGU Thu, Jan 2, 2020 621.20 652.10 620.80 652.10
489 AMEX FNGU Tue, Dec 31, 2019 580.60 598.50 578.30 598.10
488 AMEX FNGU Mon, Dec 30, 2019 615.00 615.00 587.40 592.95
487 AMEX FNGU Fri, Dec 27, 2019 635.80 635.80 614.90 619.00
486 AMEX FNGU Thu, Dec 26, 2019 610.60 627.50 610.60 627.50
485 AMEX FNGU Tue, Dec 24, 2019 606.40 608.45 599.10 606.20
484 AMEX FNGU Mon, Dec 23, 2019 603.90 610.14 601.00 607.70
483 AMEX FNGU Fri, Dec 20, 2019 600.90 601.60 587.00 595.50
482 AMEX FNGU Thu, Dec 19, 2019 569.60 587.39 569.60 586.86
481 AMEX FNGU Wed, Dec 18, 2019 549.30 568.80 549.30 564.10
480 AMEX FNGU Tue, Dec 17, 2019 536.40 542.12 533.71 539.90
479 AMEX FNGU Mon, Dec 16, 2019 508.40 535.20 508.40 529.80
478 AMEX FNGU Fri, Dec 13, 2019 505.00 514.20 493.50 498.90
477 AMEX FNGU Thu, Dec 12, 2019 485.50 505.77 485.50 500.40
476 AMEX FNGU Wed, Dec 11, 2019 478.00 491.00 478.00 489.30
475 AMEX FNGU Tue, Dec 10, 2019 470.60 479.66 466.40 471.60
474 AMEX FNGU Mon, Dec 9, 2019 473.60 486.80 471.00 471.04
473 AMEX FNGU Fri, Dec 6, 2019 473.50 478.10 473.50 477.20
472 AMEX FNGU Thu, Dec 5, 2019 461.70 464.50 454.00 461.78
471 AMEX FNGU Wed, Dec 4, 2019 465.00 465.00 454.90 455.20
470 AMEX FNGU Tue, Dec 3, 2019 439.40 455.70 435.00 452.90
469 AMEX FNGU Mon, Dec 2, 2019 489.00 489.00 456.10 467.70
468 AMEX FNGU Fri, Nov 29, 2019 487.30 487.80 482.11 484.40
467 AMEX FNGU Wed, Nov 27, 2019 482.40 491.20 482.40 490.70
466 AMEX FNGU Tue, Nov 26, 2019 482.70 482.70 471.50 473.90
465 AMEX FNGU Mon, Nov 25, 2019 470.10 481.50 470.10 481.40
464 AMEX FNGU Fri, Nov 22, 2019 458.30 458.60 448.80 456.80
463 AMEX FNGU Thu, Nov 21, 2019 456.30 467.80 456.30 463.40
462 AMEX FNGU Wed, Nov 20, 2019 460.40 467.80 444.90 458.00
461 AMEX FNGU Tue, Nov 19, 2019 469.90 469.90 455.50 466.80
460 AMEX FNGU Mon, Nov 18, 2019 455.80 467.70 449.08 465.20
459 AMEX FNGU Fri, Nov 15, 2019 456.30 457.70 449.70 454.30
458 AMEX FNGU Thu, Nov 14, 2019 443.20 450.10 439.40 448.70
457 AMEX FNGU Wed, Nov 13, 2019 455.00 456.50 440.21 443.20
456 AMEX FNGU Tue, Nov 12, 2019 454.10 463.09 453.00 458.50
455 AMEX FNGU Mon, Nov 11, 2019 448.50 454.20 441.60 454.20
454 AMEX FNGU Fri, Nov 8, 2019 440.00 456.70 440.00 452.20
453 AMEX FNGU Thu, Nov 7, 2019 440.70 458.40 438.00 446.60
452 AMEX FNGU Wed, Nov 6, 2019 423.30 424.30 412.16 423.20
451 AMEX FNGU Tue, Nov 5, 2019 430.00 431.07 421.20 422.00
450 AMEX FNGU Mon, Nov 4, 2019 414.90 430.30 414.05 427.70
449 AMEX FNGU Fri, Nov 1, 2019 401.40 407.09 394.50 403.60
448 AMEX FNGU Thu, Oct 31, 2019 399.90 401.60 386.21 395.90
447 AMEX FNGU Wed, Oct 30, 2019 391.80 396.44 385.00 394.32
446 AMEX FNGU Tue, Oct 29, 2019 402.60 403.99 388.70 391.50
445 AMEX FNGU Mon, Oct 28, 2019 400.50 412.80 400.50 410.40
444 AMEX FNGU Fri, Oct 25, 2019 368.70 397.70 368.70 397.00
443 AMEX FNGU Thu, Oct 24, 2019 377.20 378.50 367.10 375.71
442 AMEX FNGU Wed, Oct 23, 2019 355.00 372.20 355.00 371.49
441 AMEX FNGU Tue, Oct 22, 2019 383.30 385.00 364.10 365.25
440 AMEX FNGU Mon, Oct 21, 2019 374.40 382.20 373.00 380.40
439 AMEX FNGU Fri, Oct 18, 2019 393.81 393.81 360.40 367.10
438 AMEX FNGU Thu, Oct 17, 2019 403.70 406.50 392.10 395.50
437 AMEX FNGU Wed, Oct 16, 2019 386.40 394.70 384.80 390.50
436 AMEX FNGU Tue, Oct 15, 2019 370.00 391.70 370.00 388.50
435 AMEX FNGU Mon, Oct 14, 2019 363.00 370.80 362.69 369.46
434 AMEX FNGU Fri, Oct 11, 2019 363.40 374.40 360.00 365.10
433 AMEX FNGU Thu, Oct 10, 2019 340.00 352.60 340.00 348.80
432 AMEX FNGU Wed, Oct 9, 2019 335.80 339.40 330.85 334.70
431 AMEX FNGU Tue, Oct 8, 2019 331.50 340.10 326.30 326.30
430 AMEX FNGU Mon, Oct 7, 2019 341.40 353.60 341.11 346.00
429 AMEX FNGU Fri, Oct 4, 2019 337.90 345.70 334.50 343.70
428 AMEX FNGU Thu, Oct 3, 2019 323.20 335.90 304.60 335.90
427 AMEX FNGU Wed, Oct 2, 2019 325.80 330.01 318.37 326.40
426 AMEX FNGU Tue, Oct 1, 2019 345.00 348.60 332.50 335.50
425 AMEX FNGU Mon, Sep 30, 2019 336.69 340.50 333.89 335.50
424 AMEX FNGU Fri, Sep 27, 2019 354.80 355.15 321.86 332.50
423 AMEX FNGU Thu, Sep 26, 2019 349.60 354.80 338.74 352.00
422 AMEX FNGU Wed, Sep 25, 2019 326.70 352.50 319.50 350.20
421 AMEX FNGU Tue, Sep 24, 2019 361.70 362.23 321.50 325.20
420 AMEX FNGU Mon, Sep 23, 2019 364.80 366.05 355.72 359.40
419 AMEX FNGU Fri, Sep 20, 2019 384.40 386.00 360.30 367.20
418 AMEX FNGU Thu, Sep 19, 2019 386.00 393.43 380.81 382.90
417 AMEX FNGU Wed, Sep 18, 2019 383.00 386.60 371.30 385.30
416 AMEX FNGU Tue, Sep 17, 2019 381.90 387.31 377.90 387.00
415 AMEX FNGU Mon, Sep 16, 2019 377.70 388.00 376.61 381.40
414 AMEX FNGU Fri, Sep 13, 2019 390.00 390.70 384.90 386.74
413 AMEX FNGU Thu, Sep 12, 2019 397.80 405.60 391.90 392.10
412 AMEX FNGU Wed, Sep 11, 2019 378.10 392.67 377.20 390.10
411 AMEX FNGU Tue, Sep 10, 2019 366.72 375.79 362.10 373.90
410 AMEX FNGU Mon, Sep 9, 2019 376.30 383.43 367.00 373.60
409 AMEX FNGU Fri, Sep 6, 2019 374.00 374.42 363.80 368.40
408 AMEX FNGU Thu, Sep 5, 2019 357.30 377.20 356.64 375.90
407 AMEX FNGU Wed, Sep 4, 2019 345.00 348.50 343.10 345.20
406 AMEX FNGU Tue, Sep 3, 2019 336.50 348.90 331.40 334.00
405 AMEX FNGU Fri, Aug 30, 2019 353.70 356.00 339.20 346.30
404 AMEX FNGU Thu, Aug 29, 2019 339.30 348.40 339.30 346.20
403 AMEX FNGU Wed, Aug 28, 2019 316.90 330.00 313.70 324.70
402 AMEX FNGU Tue, Aug 27, 2019 334.50 337.80 318.20 324.20
401 AMEX FNGU Mon, Aug 26, 2019 325.00 326.80 319.30 325.80
400 AMEX FNGU Fri, Aug 23, 2019 342.40 351.73 310.42 314.20
399 AMEX FNGU Thu, Aug 22, 2019 357.20 360.42 341.40 350.20
398 AMEX FNGU Wed, Aug 21, 2019 365.80 365.80 355.44 358.45
397 AMEX FNGU Tue, Aug 20, 2019 362.90 366.90 356.30 356.63
396 AMEX FNGU Mon, Aug 19, 2019 348.80 362.70 348.00 360.30
395 AMEX FNGU Fri, Aug 16, 2019 320.90 331.44 320.60 329.80
394 AMEX FNGU Thu, Aug 15, 2019 318.70 318.75 299.20 307.70
393 AMEX FNGU Wed, Aug 14, 2019 326.60 327.00 306.30 308.90
392 AMEX FNGU Tue, Aug 13, 2019 320.60 351.64 319.40 344.40
391 AMEX FNGU Mon, Aug 12, 2019 323.30 328.20 317.50 320.90
390 AMEX FNGU Fri, Aug 9, 2019 343.20 346.42 328.40 333.90
389 AMEX FNGU Thu, Aug 8, 2019 338.80 350.60 330.10 350.40
388 AMEX FNGU Wed, Aug 7, 2019 313.10 331.40 308.21 329.40
387 AMEX FNGU Tue, Aug 6, 2019 325.80 330.90 315.00 324.80
386 AMEX FNGU Mon, Aug 5, 2019 331.00 332.96 303.70 312.50
385 AMEX FNGU Fri, Aug 2, 2019 364.10 370.00 350.40 361.80
384 AMEX FNGU Thu, Aug 1, 2019 401.20 415.50 368.50 375.60
383 AMEX FNGU Wed, Jul 31, 2019 405.30 415.50 383.00 397.57
382 AMEX FNGU Tue, Jul 30, 2019 395.20 406.31 394.66 402.10
381 AMEX FNGU Mon, Jul 29, 2019 406.70 408.50 395.10 407.50
380 AMEX FNGU Fri, Jul 26, 2019 402.30 413.19 402.30 408.30
379 AMEX FNGU Thu, Jul 25, 2019 402.30 402.40 383.92 386.80
378 AMEX FNGU Wed, Jul 24, 2019 397.80 418.00 396.90 417.10
377 AMEX FNGU Tue, Jul 23, 2019 397.40 403.70 391.80 403.70
376 AMEX FNGU Mon, Jul 22, 2019 382.80 390.50 381.00 389.90
375 AMEX FNGU Fri, Jul 19, 2019 398.80 398.80 381.10 381.46
374 AMEX FNGU Thu, Jul 18, 2019 391.20 397.40 381.40 390.50
373 AMEX FNGU Wed, Jul 17, 2019 410.60 413.70 406.80 407.30
372 AMEX FNGU Tue, Jul 16, 2019 411.20 415.15 405.10 408.50
371 AMEX FNGU Mon, Jul 15, 2019 409.50 415.40 404.50 415.30
370 AMEX FNGU Fri, Jul 12, 2019 398.10 404.66 397.60 404.20
369 AMEX FNGU Thu, Jul 11, 2019 398.50 403.50 392.16 394.00
368 AMEX FNGU Wed, Jul 10, 2019 392.50 398.10 385.00 393.50
367 AMEX FNGU Tue, Jul 9, 2019 367.40 383.30 364.70 382.10
366 AMEX FNGU Mon, Jul 8, 2019 373.50 374.11 366.66 370.40
365 AMEX FNGU Fri, Jul 5, 2019 381.00 387.90 374.60 384.60
364 AMEX FNGU Wed, Jul 3, 2019 390.70 391.00 387.00 390.00
363 AMEX FNGU Tue, Jul 2, 2019 380.00 382.30 374.60 381.00
362 AMEX FNGU Mon, Jul 1, 2019 389.10 391.60 376.20 379.10
361 AMEX FNGU Fri, Jun 28, 2019 362.40 362.40 354.66 358.70
360 AMEX FNGU Thu, Jun 27, 2019 361.20 361.20 355.70 359.30
359 AMEX FNGU Wed, Jun 26, 2019 350.30 361.30 350.30 351.80
358 AMEX FNGU Tue, Jun 25, 2019 357.80 357.80 336.94 340.10
357 AMEX FNGU Mon, Jun 24, 2019 359.00 363.30 354.11 360.30
356 AMEX FNGU Fri, Jun 21, 2019 354.00 365.20 352.75 356.20
355 AMEX FNGU Thu, Jun 20, 2019 370.00 371.30 351.30 358.70
354 AMEX FNGU Wed, Jun 19, 2019 359.20 361.80 346.55 357.00
353 AMEX FNGU Tue, Jun 18, 2019 354.90 370.50 352.50 356.20
352 AMEX FNGU Mon, Jun 17, 2019 324.20 341.00 324.20 338.00
351 AMEX FNGU Fri, Jun 14, 2019 321.00 323.77 317.10 322.70
350 AMEX FNGU Thu, Jun 13, 2019 328.30 328.80 321.99 326.80
349 AMEX FNGU Wed, Jun 12, 2019 332.80 335.85 320.90 324.20
348 AMEX FNGU Tue, Jun 11, 2019 344.80 347.00 331.60 336.80
347 AMEX FNGU Mon, Jun 10, 2019 329.60 343.53 327.00 328.22
346 AMEX FNGU Fri, Jun 7, 2019 301.00 321.70 301.00 316.10
345 AMEX FNGU Thu, Jun 6, 2019 290.80 300.46 289.16 297.20
344 AMEX FNGU Wed, Jun 5, 2019 300.00 300.00 279.30 289.50
343 AMEX FNGU Tue, Jun 4, 2019 269.40 290.10 265.23 290.10
342 AMEX FNGU Mon, Jun 3, 2019 285.30 287.60 251.90 259.50
341 AMEX FNGU Fri, May 31, 2019 295.10 300.30 290.00 290.10
340 AMEX FNGU Thu, May 30, 2019 311.20 313.00 303.51 309.10
339 AMEX FNGU Wed, May 29, 2019 311.90 316.30 302.28 309.50
338 AMEX FNGU Tue, May 28, 2019 324.00 330.35 318.90 320.70
337 AMEX FNGU Fri, May 24, 2019 332.10 334.00 319.30 319.30
336 AMEX FNGU Thu, May 23, 2019 329.60 331.50 315.40 322.00
335 AMEX FNGU Wed, May 22, 2019 347.60 357.00 344.90 345.20
334 AMEX FNGU Tue, May 21, 2019 348.10 355.00 345.44 352.00
333 AMEX FNGU Mon, May 20, 2019 348.00 348.20 333.35 340.30
332 AMEX FNGU Fri, May 17, 2019 382.40 392.30 369.50 370.20
331 AMEX FNGU Thu, May 16, 2019 408.10 423.70 406.60 413.60
330 AMEX FNGU Wed, May 15, 2019 384.90 412.80 380.00 408.00
329 AMEX FNGU Tue, May 14, 2019 391.00 397.77 376.79 388.50
328 AMEX FNGU Mon, May 13, 2019 398.00 402.26 374.70 379.70
327 AMEX FNGU Fri, May 10, 2019 440.40 445.00 412.90 436.00
326 AMEX FNGU Thu, May 9, 2019 438.10 452.59 419.70 446.70
325 AMEX FNGU Wed, May 8, 2019 459.50 470.73 453.70 455.25
324 AMEX FNGU Tue, May 7, 2019 488.10 493.00 448.12 462.10
323 AMEX FNGU Mon, May 6, 2019 475.30 505.20 472.50 501.40
322 AMEX FNGU Fri, May 3, 2019 505.50 522.00 504.78 520.40
321 AMEX FNGU Thu, May 2, 2019 489.30 499.10 474.60 493.70
320 AMEX FNGU Wed, May 1, 2019 493.50 507.60 485.60 485.60
319 AMEX FNGU Tue, Apr 30, 2019 484.40 492.80 475.60 483.50
318 AMEX FNGU Mon, Apr 29, 2019 489.30 502.70 489.00 501.70
317 AMEX FNGU Fri, Apr 26, 2019 494.30 494.80 477.50 488.90
316 AMEX FNGU Thu, Apr 25, 2019 518.00 518.00 497.50 498.20
315 AMEX FNGU Wed, Apr 24, 2019 523.00 523.20 505.00 505.70
314 AMEX FNGU Tue, Apr 23, 2019 491.50 525.98 491.50 521.50
313 AMEX FNGU Mon, Apr 22, 2019 467.80 481.09 463.60 480.32
312 AMEX FNGU Thu, Apr 18, 2019 474.00 475.83 468.80 473.50
311 AMEX FNGU Wed, Apr 17, 2019 480.00 482.30 466.60 471.30
310 AMEX FNGU Tue, Apr 16, 2019 463.90 475.00 461.00 469.90
309 AMEX FNGU Mon, Apr 15, 2019 465.50 466.58 443.10 457.70
308 AMEX FNGU Fri, Apr 12, 2019 475.40 476.72 464.70 469.20
307 AMEX FNGU Thu, Apr 11, 2019 478.50 478.50 467.50 470.30
306 AMEX FNGU Wed, Apr 10, 2019 483.20 484.03 474.00 480.20
305 AMEX FNGU Tue, Apr 9, 2019 480.90 490.70 478.70 481.70
304 AMEX FNGU Mon, Apr 8, 2019 475.50 483.40 474.90 481.93
303 AMEX FNGU Fri, Apr 5, 2019 473.30 479.70 470.00 477.00
302 AMEX FNGU Thu, Apr 4, 2019 456.90 471.33 455.40 466.80
301 AMEX FNGU Wed, Apr 3, 2019 465.00 482.64 461.50 470.00
300 AMEX FNGU Tue, Apr 2, 2019 450.00 459.50 448.61 457.40
299 AMEX FNGU Mon, Apr 1, 2019 442.50 450.82 437.30 448.50
298 AMEX FNGU Fri, Mar 29, 2019 428.20 428.40 416.70 426.60
297 AMEX FNGU Thu, Mar 28, 2019 409.27 418.50 405.00 417.80
296 AMEX FNGU Wed, Mar 27, 2019 422.20 426.38 402.20 412.20
295 AMEX FNGU Tue, Mar 26, 2019 428.40 440.00 413.80 420.70
294 AMEX FNGU Mon, Mar 25, 2019 410.10 420.18 401.70 416.10
293 AMEX FNGU Fri, Mar 22, 2019 445.30 455.57 418.80 419.30
292 AMEX FNGU Thu, Mar 21, 2019 432.60 455.50 430.00 453.30
291 AMEX FNGU Wed, Mar 20, 2019 415.50 437.00 411.74 434.60
290 AMEX FNGU Tue, Mar 19, 2019 413.80 423.40 410.20 413.80
289 AMEX FNGU Mon, Mar 18, 2019 414.00 421.00 405.50 408.30
288 AMEX FNGU Fri, Mar 15, 2019 412.80 415.70 405.34 411.90
287 AMEX FNGU Thu, Mar 14, 2019 415.90 417.26 409.10 409.10
286 AMEX FNGU Wed, Mar 13, 2019 408.19 422.21 408.19 416.48
285 AMEX FNGU Tue, Mar 12, 2019 404.60 408.50 399.70 403.50
284 AMEX FNGU Mon, Mar 11, 2019 376.50 402.80 376.50 402.10
283 AMEX FNGU Fri, Mar 8, 2019 350.00 369.10 348.40 369.10
282 AMEX FNGU Thu, Mar 7, 2019 389.20 389.20 365.30 368.70
281 AMEX FNGU Wed, Mar 6, 2019 395.60 401.00 391.45 393.10
280 AMEX FNGU Tue, Mar 5, 2019 389.70 401.01 381.80 395.30
279 AMEX FNGU Mon, Mar 4, 2019 394.90 403.10 375.80 390.00
278 AMEX FNGU Fri, Mar 1, 2019 392.80 394.13 379.50 385.90
277 AMEX FNGU Thu, Feb 28, 2019 386.60 390.55 381.80 386.24
276 AMEX FNGU Wed, Feb 27, 2019 384.60 391.00 374.52 389.30
275 AMEX FNGU Tue, Feb 26, 2019 387.10 392.40 381.82 388.80
274 AMEX FNGU Mon, Feb 25, 2019 399.10 408.60 393.90 394.00
273 AMEX FNGU Fri, Feb 22, 2019 377.60 385.00 376.50 385.00
272 AMEX FNGU Thu, Feb 21, 2019 384.10 384.10 367.35 370.90
271 AMEX FNGU Wed, Feb 20, 2019 389.90 395.61 379.30 382.70
270 AMEX FNGU Tue, Feb 19, 2019 371.40 390.20 370.20 384.70
269 AMEX FNGU Fri, Feb 15, 2019 388.70 392.00 373.90 377.50
268 AMEX FNGU Thu, Feb 14, 2019 372.70 383.50 367.80 381.70
267 AMEX FNGU Wed, Feb 13, 2019 382.60 390.00 378.64 379.50
266 AMEX FNGU Tue, Feb 12, 2019 372.10 381.50 368.97 377.70
265 AMEX FNGU Mon, Feb 11, 2019 370.00 374.40 360.00 362.60
264 AMEX FNGU Fri, Feb 8, 2019 351.10 363.99 348.50 362.80
263 AMEX FNGU Thu, Feb 7, 2019 382.40 382.40 355.88 366.50
262 AMEX FNGU Wed, Feb 6, 2019 416.90 418.48 398.30 403.30
261 AMEX FNGU Tue, Feb 5, 2019 398.80 414.36 398.80 412.10
260 AMEX FNGU Mon, Feb 4, 2019 375.20 395.60 373.32 393.30
259 AMEX FNGU Fri, Feb 1, 2019 373.60 388.50 373.34 374.50
258 AMEX FNGU Thu, Jan 31, 2019 371.10 389.80 366.50 383.80
257 AMEX FNGU Wed, Jan 30, 2019 333.40 355.40 329.00 352.40
256 AMEX FNGU Tue, Jan 29, 2019 333.40 336.96 312.80 314.10
255 AMEX FNGU Mon, Jan 28, 2019 328.80 336.30 318.00 335.60
254 AMEX FNGU Fri, Jan 25, 2019 343.40 360.10 338.96 358.70
253 AMEX FNGU Thu, Jan 24, 2019 322.40 334.38 320.91 333.80
252 AMEX FNGU Wed, Jan 23, 2019 335.00 337.30 311.90 319.70
251 AMEX FNGU Tue, Jan 22, 2019 356.20 356.20 318.70 328.20
250 AMEX FNGU Fri, Jan 18, 2019 376.80 379.90 360.44 364.50
249 AMEX FNGU Thu, Jan 17, 2019 361.70 381.20 357.81 374.60
248 AMEX FNGU Wed, Jan 16, 2019 369.90 377.40 363.80 367.30
247 AMEX FNGU Tue, Jan 15, 2019 350.00 370.20 349.51 364.20
246 AMEX FNGU Mon, Jan 14, 2019 333.30 343.30 328.50 337.10
245 AMEX FNGU Fri, Jan 11, 2019 346.60 353.10 341.53 350.30
244 AMEX FNGU Thu, Jan 10, 2019 331.20 348.40 324.11 347.10
243 AMEX FNGU Wed, Jan 9, 2019 332.90 344.70 326.90 337.20
242 AMEX FNGU Tue, Jan 8, 2019 330.60 332.90 302.20 326.90
241 AMEX FNGU Mon, Jan 7, 2019 300.50 319.10 292.80 316.10
240 AMEX FNGU Fri, Jan 4, 2019 261.20 293.84 261.00 291.00
239 AMEX FNGU Thu, Jan 3, 2019 263.20 269.00 246.57 248.00
238 AMEX FNGU Wed, Jan 2, 2019 251.00 285.90 250.00 278.90
237 AMEX FNGU Mon, Dec 31, 2018 286.40 288.00 269.40 275.30
236 AMEX FNGU Fri, Dec 28, 2018 277.00 289.80 264.08 273.80
235 AMEX FNGU Thu, Dec 27, 2018 255.20 270.20 234.30 267.90
234 AMEX FNGU Wed, Dec 26, 2018 234.80 272.90 225.10 271.15
233 AMEX FNGU Mon, Dec 24, 2018 231.60 247.04 223.84 226.09
232 AMEX FNGU Fri, Dec 21, 2018 282.00 282.00 238.00 243.60
231 AMEX FNGU Thu, Dec 20, 2018 297.90 303.28 260.51 273.00
230 AMEX FNGU Wed, Dec 19, 2018 334.70 347.71 298.00 306.60
229 AMEX FNGU Tue, Dec 18, 2018 339.99 349.69 327.30 335.50
228 AMEX FNGU Mon, Dec 17, 2018 364.90 367.50 321.57 329.90
227 AMEX FNGU Fri, Dec 14, 2018 376.10 388.50 367.12 371.09
226 AMEX FNGU Thu, Dec 13, 2018 401.60 403.20 383.40 394.25
225 AMEX FNGU Wed, Dec 12, 2018 388.20 409.77 383.70 391.00
224 AMEX FNGU Tue, Dec 11, 2018 391.60 391.60 363.63 372.60
223 AMEX FNGU Mon, Dec 10, 2018 355.00 374.70 341.21 371.30
222 AMEX FNGU Fri, Dec 7, 2018 390.70 404.24 356.30 359.20
221 AMEX FNGU Thu, Dec 6, 2018 353.10 388.30 350.00 388.20
220 AMEX FNGU Tue, Dec 4, 2018 420.80 432.25 377.00 381.30
219 AMEX FNGU Mon, Dec 3, 2018 440.00 441.60 423.15 431.50
218 AMEX FNGU Fri, Nov 30, 2018 380.30 397.50 372.50 396.00
217 AMEX FNGU Thu, Nov 29, 2018 388.10 390.60 362.10 380.30
216 AMEX FNGU Wed, Nov 28, 2018 376.70 395.00 357.23 394.50
215 AMEX FNGU Tue, Nov 27, 2018 353.60 369.10 348.70 362.24
214 AMEX FNGU Mon, Nov 26, 2018 344.00 366.00 340.70 366.00
213 AMEX FNGU Fri, Nov 23, 2018 332.10 345.10 329.00 329.00
212 AMEX FNGU Wed, Nov 21, 2018 360.90 364.45 342.70 345.10
211 AMEX FNGU Tue, Nov 20, 2018 308.40 354.80 306.00 339.29
210 AMEX FNGU Mon, Nov 19, 2018 398.20 402.50 354.11 355.90
209 AMEX FNGU Fri, Nov 16, 2018 399.50 418.60 392.01 409.30
208 AMEX FNGU Thu, Nov 15, 2018 407.30 436.65 401.53 433.10
207 AMEX FNGU Wed, Nov 14, 2018 432.40 438.25 402.50 413.70
206 AMEX FNGU Tue, Nov 13, 2018 403.50 432.90 395.50 411.80
205 AMEX FNGU Mon, Nov 12, 2018 443.60 444.96 391.11 398.10
204 AMEX FNGU Fri, Nov 9, 2018 457.50 463.79 439.77 451.90
203 AMEX FNGU Thu, Nov 8, 2018 498.50 502.60 469.90 476.10
202 AMEX FNGU Wed, Nov 7, 2018 485.00 504.60 477.10 504.60
201 AMEX FNGU Tue, Nov 6, 2018 454.40 476.56 451.24 464.70
200 AMEX FNGU Mon, Nov 5, 2018 469.90 469.90 433.70 454.40
199 AMEX FNGU Fri, Nov 2, 2018 496.50 514.90 463.90 473.00
198 AMEX FNGU Thu, Nov 1, 2018 472.50 502.70 450.00 502.70
197 AMEX FNGU Wed, Oct 31, 2018 456.30 481.80 452.05 468.00
196 AMEX FNGU Tue, Oct 30, 2018 384.20 421.90 373.30 420.80
195 AMEX FNGU Mon, Oct 29, 2018 458.10 462.04 367.72 400.80
194 AMEX FNGU Fri, Oct 26, 2018 410.40 476.18 410.00 438.30
193 AMEX FNGU Thu, Oct 25, 2018 439.60 474.00 435.60 465.70
192 AMEX FNGU Wed, Oct 24, 2018 478.00 480.00 395.80 396.00
191 AMEX FNGU Tue, Oct 23, 2018 435.30 479.00 425.30 474.90
190 AMEX FNGU Mon, Oct 22, 2018 466.60 474.86 447.80 470.30
189 AMEX FNGU Fri, Oct 19, 2018 477.80 491.90 448.07 454.20
188 AMEX FNGU Thu, Oct 18, 2018 502.70 502.70 461.40 467.00
187 AMEX FNGU Wed, Oct 17, 2018 533.70 537.32 498.50 511.90
186 AMEX FNGU Tue, Oct 16, 2018 480.40 516.70 475.00 513.92
185 AMEX FNGU Mon, Oct 15, 2018 477.20 478.60 453.80 464.70
184 AMEX FNGU Fri, Oct 12, 2018 485.70 488.80 451.90 483.90
183 AMEX FNGU Thu, Oct 11, 2018 432.60 466.60 417.70 439.60
182 AMEX FNGU Wed, Oct 10, 2018 517.00 520.29 445.00 447.00
181 AMEX FNGU Tue, Oct 9, 2018 525.50 548.50 520.00 534.70
180 AMEX FNGU Mon, Oct 8, 2018 526.00 547.35 500.50 526.70
179 AMEX FNGU Fri, Oct 5, 2018 576.50 578.05 525.80 542.00
178 AMEX FNGU Thu, Oct 4, 2018 620.00 621.90 565.10 578.33
177 AMEX FNGU Wed, Oct 3, 2018 643.40 643.40 624.10 634.31
176 AMEX FNGU Tue, Oct 2, 2018 636.18 647.56 620.41 627.50
175 AMEX FNGU Mon, Oct 1, 2018 660.00 668.80 648.60 654.30
174 AMEX FNGU Fri, Sep 28, 2018 628.40 638.90 616.60 620.40
173 AMEX FNGU Thu, Sep 27, 2018 653.60 667.04 652.07 659.80
172 AMEX FNGU Wed, Sep 26, 2018 628.10 658.30 628.10 640.10
171 AMEX FNGU Tue, Sep 25, 2018 616.80 629.40 615.20 628.60
170 AMEX FNGU Mon, Sep 24, 2018 591.90 613.96 579.50 613.96
169 AMEX FNGU Fri, Sep 21, 2018 639.00 640.00 605.00 605.40
168 AMEX FNGU Thu, Sep 20, 2018 628.20 639.30 623.45 628.02
167 AMEX FNGU Wed, Sep 19, 2018 596.89 618.00 585.20 617.84
166 AMEX FNGU Tue, Sep 18, 2018 590.50 611.90 586.67 593.00
165 AMEX FNGU Mon, Sep 17, 2018 610.60 620.50 585.26 587.30
164 AMEX FNGU Fri, Sep 14, 2018 640.20 641.95 624.60 629.99
163 AMEX FNGU Thu, Sep 13, 2018 631.70 645.70 627.90 631.70
162 AMEX FNGU Wed, Sep 12, 2018 615.00 617.70 587.70 617.60
161 AMEX FNGU Tue, Sep 11, 2018 584.30 618.50 582.00 615.50
160 AMEX FNGU Mon, Sep 10, 2018 603.00 603.00 582.37 595.45
159 AMEX FNGU Fri, Sep 7, 2018 580.10 615.00 576.58 595.00
158 AMEX FNGU Thu, Sep 6, 2018 644.10 646.45 590.11 605.23
157 AMEX FNGU Wed, Sep 5, 2018 679.60 679.60 630.90 636.65
156 AMEX FNGU Tue, Sep 4, 2018 699.80 709.99 684.80 694.20
155 AMEX FNGU Fri, Aug 31, 2018 718.90 726.47 710.50 715.08
154 AMEX FNGU Thu, Aug 30, 2018 717.90 737.50 681.10 720.60
153 AMEX FNGU Wed, Aug 29, 2018 710.70 722.82 705.50 721.50
152 AMEX FNGU Tue, Aug 28, 2018 721.23 722.00 698.80 709.10
151 AMEX FNGU Mon, Aug 27, 2018 703.00 720.00 695.50 719.50
150 AMEX FNGU Fri, Aug 24, 2018 671.51 686.80 669.11 686.80
149 AMEX FNGU Thu, Aug 23, 2018 670.00 691.10 654.40 657.10
148 AMEX FNGU Wed, Aug 22, 2018 648.70 667.50 647.30 665.68
147 AMEX FNGU Tue, Aug 21, 2018 635.23 662.90 635.23 652.80
146 AMEX FNGU Mon, Aug 20, 2018 609.68 630.95 600.00 626.30
145 AMEX FNGU Fri, Aug 17, 2018 628.30 633.64 599.80 618.68
144 AMEX FNGU Thu, Aug 16, 2018 662.50 663.70 636.90 643.00
143 AMEX FNGU Wed, Aug 15, 2018 650.10 659.00 617.31 641.65
142 AMEX FNGU Tue, Aug 14, 2018 690.70 690.70 658.50 673.40
141 AMEX FNGU Mon, Aug 13, 2018 680.80 696.28 675.00 675.00
140 AMEX FNGU Fri, Aug 10, 2018 665.10 684.35 663.80 673.60
139 AMEX FNGU Thu, Aug 9, 2018 697.10 698.39 680.00 680.00
138 AMEX FNGU Wed, Aug 8, 2018 696.90 711.70 688.87 695.00
137 AMEX FNGU Tue, Aug 7, 2018 692.40 708.00 680.00 705.60
136 AMEX FNGU Mon, Aug 6, 2018 666.70 683.00 662.00 681.85
135 AMEX FNGU Fri, Aug 3, 2018 682.00 682.30 662.03 666.70
134 AMEX FNGU Thu, Aug 2, 2018 615.00 673.60 611.90 673.00
133 AMEX FNGU Wed, Aug 1, 2018 622.40 632.60 603.01 614.30
132 AMEX FNGU Tue, Jul 31, 2018 615.00 630.80 588.90 616.26
131 AMEX FNGU Mon, Jul 30, 2018 667.90 667.90 590.55 605.28
130 AMEX FNGU Fri, Jul 27, 2018 742.80 742.80 652.43 660.00
129 AMEX FNGU Thu, Jul 26, 2018 730.00 752.51 725.30 741.87
128 AMEX FNGU Wed, Jul 25, 2018 758.40 812.68 758.40 811.10
127 AMEX FNGU Tue, Jul 24, 2018 792.70 792.70 743.55 755.70
126 AMEX FNGU Mon, Jul 23, 2018 750.00 755.00 723.20 755.00
125 AMEX FNGU Fri, Jul 20, 2018 775.79 784.89 757.30 757.30
124 AMEX FNGU Thu, Jul 19, 2018 780.20 786.10 763.40 766.00
123 AMEX FNGU Wed, Jul 18, 2018 811.20 811.20 778.00 794.50
122 AMEX FNGU Tue, Jul 17, 2018 745.70 813.10 732.55 806.80
121 AMEX FNGU Mon, Jul 16, 2018 796.00 803.51 784.10 789.60
120 AMEX FNGU Fri, Jul 13, 2018 816.60 816.60 780.20 797.36
119 AMEX FNGU Thu, Jul 12, 2018 794.60 815.10 790.00 810.30
118 AMEX FNGU Wed, Jul 11, 2018 755.00 783.55 752.50 772.30
117 AMEX FNGU Tue, Jul 10, 2018 793.10 800.00 776.80 788.00
116 AMEX FNGU Mon, Jul 9, 2018 789.50 789.50 755.69 785.40
115 AMEX FNGU Fri, Jul 6, 2018 720.00 767.70 712.61 766.50
114 AMEX FNGU Thu, Jul 5, 2018 710.60 724.00 686.21 721.10
113 AMEX FNGU Tue, Jul 3, 2018 750.00 750.00 694.00 695.00
112 AMEX FNGU Mon, Jul 2, 2018 701.20 742.10 692.70 742.10
111 AMEX FNGU Fri, Jun 29, 2018 756.70 760.00 722.50 723.00
110 AMEX FNGU Thu, Jun 28, 2018 712.50 748.10 707.90 743.70
109 AMEX FNGU Wed, Jun 27, 2018 773.00 785.40 712.60 712.60
108 AMEX FNGU Tue, Jun 26, 2018 743.80 766.10 726.20 752.74
107 AMEX FNGU Mon, Jun 25, 2018 779.80 779.80 696.40 727.20
106 AMEX FNGU Fri, Jun 22, 2018 843.10 849.60 796.10 806.80
105 AMEX FNGU Thu, Jun 21, 2018 875.00 877.20 817.50 828.20
104 AMEX FNGU Wed, Jun 20, 2018 854.20 873.40 846.30 866.50
103 AMEX FNGU Tue, Jun 19, 2018 816.40 834.50 776.21 829.70
102 AMEX FNGU Mon, Jun 18, 2018 823.80 859.50 815.20 859.50
101 AMEX FNGU Fri, Jun 15, 2018 844.20 860.00 830.00 842.80
100 AMEX FNGU Thu, Jun 14, 2018 822.70 861.50 818.55 859.00
99 AMEX FNGU Wed, Jun 13, 2018 802.00 818.98 794.50 804.10
98 AMEX FNGU Tue, Jun 12, 2018 771.20 805.60 771.20 789.50
97 AMEX FNGU Mon, Jun 11, 2018 742.40 764.70 742.40 759.80
96 AMEX FNGU Fri, Jun 8, 2018 712.90 743.99 712.80 740.50
95 AMEX FNGU Thu, Jun 7, 2018 756.30 756.80 717.20 735.20
94 AMEX FNGU Wed, Jun 6, 2018 739.40 754.70 721.30 754.70
93 AMEX FNGU Tue, Jun 5, 2018 732.50 746.58 723.50 730.87
92 AMEX FNGU Mon, Jun 4, 2018 690.00 719.88 689.90 718.50
91 AMEX FNGU Fri, Jun 1, 2018 644.70 680.10 644.70 680.10
90 AMEX FNGU Thu, May 31, 2018 627.90 643.65 627.90 634.40
89 AMEX FNGU Wed, May 30, 2018 626.20 630.30 615.73 630.00
88 AMEX FNGU Tue, May 29, 2018 608.10 630.00 604.10 613.50
87 AMEX FNGU Fri, May 25, 2018 608.70 620.00 607.00 615.00
86 AMEX FNGU Thu, May 24, 2018 611.90 613.00 594.30 607.19
85 AMEX FNGU Wed, May 23, 2018 571.20 607.70 566.50 606.70
84 AMEX FNGU Tue, May 22, 2018 610.30 610.30 580.00 580.15
83 AMEX FNGU Mon, May 21, 2018 623.00 623.00 586.01 594.90
82 AMEX FNGU Fri, May 18, 2018 601.70 603.65 584.00 585.00
81 AMEX FNGU Thu, May 17, 2018 612.60 631.55 603.29 615.00
80 AMEX FNGU Wed, May 16, 2018 602.30 625.95 602.30 622.00
79 AMEX FNGU Tue, May 15, 2018 634.70 634.70 598.40 608.62
78 AMEX FNGU Mon, May 14, 2018 641.90 657.70 635.90 638.20
77 AMEX FNGU Fri, May 11, 2018 643.90 647.64 624.40 633.10
76 AMEX FNGU Thu, May 10, 2018 638.80 652.50 633.30 645.00
75 AMEX FNGU Wed, May 9, 2018 610.00 626.82 607.00 625.60
74 AMEX FNGU Tue, May 8, 2018 591.20 605.35 587.00 602.80
73 AMEX FNGU Mon, May 7, 2018 579.60 604.80 575.11 591.18
72 AMEX FNGU Fri, May 4, 2018 516.50 565.93 516.50 562.90
71 AMEX FNGU Thu, May 3, 2018 514.70 533.50 499.00 528.60
70 AMEX FNGU Wed, May 2, 2018 525.20 549.40 515.00 535.90
69 AMEX FNGU Tue, May 1, 2018 509.42 525.30 501.45 525.00
68 AMEX FNGU Mon, Apr 30, 2018 507.10 525.40 496.00 510.60
67 AMEX FNGU Fri, Apr 27, 2018 529.10 535.40 490.54 507.07
66 AMEX FNGU Thu, Apr 26, 2018 480.90 498.00 475.12 495.00
65 AMEX FNGU Wed, Apr 25, 2018 468.40 468.40 422.52 453.00
64 AMEX FNGU Tue, Apr 24, 2018 501.82 507.39 448.60 462.00
63 AMEX FNGU Mon, Apr 23, 2018 521.50 542.98 490.00 498.70
62 AMEX FNGU Fri, Apr 20, 2018 544.60 544.60 509.70 519.10
61 AMEX FNGU Thu, Apr 19, 2018 543.90 546.00 527.50 542.00
60 AMEX FNGU Wed, Apr 18, 2018 546.70 550.39 533.50 547.01
59 AMEX FNGU Tue, Apr 17, 2018 512.70 544.99 505.03 542.07
58 AMEX FNGU Mon, Apr 16, 2018 498.80 498.80 472.90 490.00
57 AMEX FNGU Fri, Apr 13, 2018 509.90 509.90 476.10 485.58
56 AMEX FNGU Thu, Apr 12, 2018 502.40 502.40 486.21 494.89
55 AMEX FNGU Wed, Apr 11, 2018 491.00 499.00 480.82 483.50
54 AMEX FNGU Tue, Apr 10, 2018 475.20 496.28 465.00 491.49
53 AMEX FNGU Mon, Apr 9, 2018 459.90 471.12 440.50 445.59
52 AMEX FNGU Fri, Apr 6, 2018 456.90 474.80 432.50 440.50
51 AMEX FNGU Thu, Apr 5, 2018 475.90 479.62 458.00 473.80
50 AMEX FNGU Wed, Apr 4, 2018 392.40 455.00 387.00 453.00
49 AMEX FNGU Tue, Apr 3, 2018 440.00 447.60 413.01 431.75
48 AMEX FNGU Mon, Apr 2, 2018 454.00 458.60 407.60 421.61
47 AMEX FNGU Thu, Mar 29, 2018 446.80 477.00 420.01 470.00
46 AMEX FNGU Wed, Mar 28, 2018 446.00 466.50 420.00 438.00
45 AMEX FNGU Tue, Mar 27, 2018 578.80 578.80 455.16 471.10
44 AMEX FNGU Mon, Mar 26, 2018 545.70 565.00 500.00 565.00
43 AMEX FNGU Fri, Mar 23, 2018 554.40 565.90 511.50 512.08
42 AMEX FNGU Thu, Mar 22, 2018 590.70 594.99 551.76 554.00
41 AMEX FNGU Wed, Mar 21, 2018 608.40 632.50 603.20 614.00
40 AMEX FNGU Tue, Mar 20, 2018 623.60 631.30 596.80 615.95
39 AMEX FNGU Mon, Mar 19, 2018 655.00 662.50 606.70 623.20
38 AMEX FNGU Fri, Mar 16, 2018 695.00 696.20 676.45 683.90
37 AMEX FNGU Thu, Mar 15, 2018 700.00 703.49 675.47 690.80
36 AMEX FNGU Wed, Mar 14, 2018 677.20 698.59 672.80 690.00
35 AMEX FNGU Tue, Mar 13, 2018 718.60 719.50 660.00 665.80
34 AMEX FNGU Mon, Mar 12, 2018 704.00 714.90 694.20 707.50
33 AMEX FNGU Fri, Mar 9, 2018 669.60 689.69 662.53 688.60
32 AMEX FNGU Thu, Mar 8, 2018 668.60 668.60 644.40 650.40
31 AMEX FNGU Wed, Mar 7, 2018 628.20 660.73 620.90 660.00
30 AMEX FNGU Tue, Mar 6, 2018 645.00 654.90 631.10 646.10
29 AMEX FNGU Mon, Mar 5, 2018 587.30 635.00 572.50 628.27
28 AMEX FNGU Fri, Mar 2, 2018 545.40 593.40 530.81 589.20
27 AMEX FNGU Thu, Mar 1, 2018 609.90 614.25 550.80 577.14
26 AMEX FNGU Wed, Feb 28, 2018 621.70 628.37 600.00 605.30
25 AMEX FNGU Tue, Feb 27, 2018 640.90 641.39 611.78 611.78
24 AMEX FNGU Mon, Feb 26, 2018 636.00 640.50 625.20 640.00
23 AMEX FNGU Fri, Feb 23, 2018 600.70 620.40 593.10 620.00
22 AMEX FNGU Thu, Feb 22, 2018 610.00 612.34 575.31 589.00
21 AMEX FNGU Wed, Feb 21, 2018 600.00 624.30 591.32 592.29
20 AMEX FNGU Tue, Feb 20, 2018 570.80 606.42 570.80 586.00
19 AMEX FNGU Fri, Feb 16, 2018 590.10 598.89 573.20 582.62
18 AMEX FNGU Thu, Feb 15, 2018 582.20 592.00 558.69 592.00
17 AMEX FNGU Wed, Feb 14, 2018 519.40 561.90 519.40 558.60
16 AMEX FNGU Tue, Feb 13, 2018 489.10 524.40 482.31 517.73
15 AMEX FNGU Mon, Feb 12, 2018 492.70 499.20 466.20 490.20
14 AMEX FNGU Fri, Feb 9, 2018 477.90 481.20 416.00 466.20
13 AMEX FNGU Thu, Feb 8, 2018 535.00 552.00 446.75 449.50
12 AMEX FNGU Wed, Feb 7, 2018 499.20 519.00 487.71 496.50
11 AMEX FNGU Tue, Feb 6, 2018 415.10 498.60 412.00 493.17
10 AMEX FNGU Mon, Feb 5, 2018 494.20 538.80 450.00 461.60
9 AMEX FNGU Fri, Feb 2, 2018 551.50 566.00 521.00 525.25
8 AMEX FNGU Thu, Feb 1, 2018 557.20 586.00 549.42 561.44
7 AMEX FNGU Wed, Jan 31, 2018 587.60 597.00 572.50 582.00
6 AMEX FNGU Tue, Jan 30, 2018 575.00 581.80 542.90 571.50
5 AMEX FNGU Mon, Jan 29, 2018 572.20 609.50 560.30 588.00
4 AMEX FNGU Fri, Jan 26, 2018 545.80 578.10 539.21 578.10
3 AMEX FNGU Thu, Jan 25, 2018 544.10 549.60 527.50 534.00
2 AMEX FNGU Wed, Jan 24, 2018 546.10 560.00 515.45 534.40
1 AMEX FNGU Tue, Jan 23, 2018 521.74 536.20 520.30 535.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024