Finward Bancorp NASDAQ:FNWD Historical Prices

Below are the 2138 trading days of historical prices for FNWD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2138	NASDAQ	FNWD	Thu, Mar 7, 2024	23.40	23.51	23.27	23.49
2137	NASDAQ	FNWD	Wed, Mar 6, 2024	23.24	23.54	23.16	23.22
2136	NASDAQ	FNWD	Tue, Mar 5, 2024	22.94	23.47	22.90	23.20
2135	NASDAQ	FNWD	Mon, Mar 4, 2024	23.04	23.28	22.91	22.95
2134	NASDAQ	FNWD	Fri, Mar 1, 2024	23.15	23.30	23.00	23.06
2133	NASDAQ	FNWD	Thu, Feb 29, 2024	23.70	23.70	23.30	23.30
2132	NASDAQ	FNWD	Wed, Feb 28, 2024	23.45	23.45	23.00	23.30
2131	NASDAQ	FNWD	Tue, Feb 27, 2024	23.24	23.30	23.24	23.30
2130	NASDAQ	FNWD	Mon, Feb 26, 2024	23.30	23.30	22.82	22.82
2129	NASDAQ	FNWD	Fri, Feb 23, 2024	23.24	23.49	22.83	22.90
2128	NASDAQ	FNWD	Thu, Feb 22, 2024	23.70	23.70	22.83	22.83
2127	NASDAQ	FNWD	Wed, Feb 21, 2024	23.75	23.85	23.27	23.50
2126	NASDAQ	FNWD	Tue, Feb 20, 2024	24.04	24.04	23.66	23.80
2125	NASDAQ	FNWD	Thu, Feb 15, 2024	23.85	24.10	23.72	23.98
2124	NASDAQ	FNWD	Wed, Feb 14, 2024	23.81	24.16	23.81	23.95
2123	NASDAQ	FNWD	Tue, Feb 13, 2024	23.81	24.22	23.81	24.05
2122	NASDAQ	FNWD	Mon, Feb 12, 2024	24.02	24.28	24.00	24.11
2121	NASDAQ	FNWD	Fri, Feb 9, 2024	23.62	24.45	23.61	24.02
2120	NASDAQ	FNWD	Thu, Feb 8, 2024	23.83	23.83	23.70	23.70
2119	NASDAQ	FNWD	Wed, Feb 7, 2024	24.01	24.20	23.50	23.77
2118	NASDAQ	FNWD	Tue, Feb 6, 2024	24.34	24.50	23.84	24.35
2117	NASDAQ	FNWD	Mon, Feb 5, 2024	24.18	24.58	23.74	24.50
2116	NASDAQ	FNWD	Fri, Feb 2, 2024	24.29	24.62	23.82	24.30
2115	NASDAQ	FNWD	Thu, Feb 1, 2024	24.16	24.75	23.50	24.26
2114	NASDAQ	FNWD	Wed, Jan 31, 2024	24.02	24.74	24.02	24.15
2113	NASDAQ	FNWD	Tue, Jan 30, 2024	23.85	24.22	23.81	23.85
2112	NASDAQ	FNWD	Mon, Jan 29, 2024	24.19	24.19	23.85	23.85
2111	NASDAQ	FNWD	Fri, Jan 26, 2024	24.00	24.00	23.70	23.80
2110	NASDAQ	FNWD	Thu, Jan 25, 2024	24.23	24.35	24.00	24.00
2109	NASDAQ	FNWD	Wed, Jan 24, 2024	24.34	24.34	23.66	23.69
2108	NASDAQ	FNWD	Tue, Jan 23, 2024	23.92	23.92	23.60	23.62
2107	NASDAQ	FNWD	Mon, Jan 22, 2024	24.35	24.35	23.80	23.80
2106	NASDAQ	FNWD	Fri, Jan 19, 2024	23.81	23.93	23.80	23.82
2105	NASDAQ	FNWD	Thu, Jan 18, 2024	24.10	24.11	24.00	24.00
2104	NASDAQ	FNWD	Wed, Jan 17, 2024	24.00	24.10	24.00	24.08
2103	NASDAQ	FNWD	Tue, Jan 16, 2024	24.25	24.50	24.00	24.50
2102	NASDAQ	FNWD	Fri, Jan 12, 2024	24.44	24.68	24.44	24.68
2101	NASDAQ	FNWD	Thu, Jan 11, 2024	24.47	24.47	24.25	24.25
2100	NASDAQ	FNWD	Wed, Jan 10, 2024	24.51	24.68	24.34	24.40
2099	NASDAQ	FNWD	Tue, Jan 9, 2024	24.74	24.75	24.50	24.75
2098	NASDAQ	FNWD	Mon, Jan 8, 2024	25.15	25.15	24.50	24.78
2097	NASDAQ	FNWD	Fri, Jan 5, 2024	25.36	25.36	25.36	25.36
2096	NASDAQ	FNWD	Thu, Jan 4, 2024	25.19	25.67	24.75	24.75
2095	NASDAQ	FNWD	Wed, Jan 3, 2024	25.01	25.15	24.90	25.05
2094	NASDAQ	FNWD	Tue, Jan 2, 2024	25.00	25.33	25.00	25.10
2093	NASDAQ	FNWD	Fri, Dec 29, 2023	24.83	25.25	24.66	25.24
2092	NASDAQ	FNWD	Thu, Dec 28, 2023	24.76	25.25	24.76	25.07
2091	NASDAQ	FNWD	Wed, Dec 27, 2023	25.41	25.45	24.50	25.24
2090	NASDAQ	FNWD	Tue, Dec 26, 2023	25.40	25.88	25.30	25.37
2089	NASDAQ	FNWD	Fri, Dec 22, 2023	25.42	25.49	25.37	25.49
2088	NASDAQ	FNWD	Thu, Dec 21, 2023	25.04	25.25	25.00	25.25
2087	NASDAQ	FNWD	Wed, Dec 20, 2023	24.60	25.83	24.60	25.05
2086	NASDAQ	FNWD	Tue, Dec 19, 2023	23.87	25.01	23.50	24.56
2085	NASDAQ	FNWD	Mon, Dec 18, 2023	23.90	24.01	23.49	23.86
2084	NASDAQ	FNWD	Fri, Dec 15, 2023	23.30	23.89	23.08	23.85
2083	NASDAQ	FNWD	Thu, Dec 14, 2023	23.05	23.22	22.50	23.02
2082	NASDAQ	FNWD	Wed, Dec 13, 2023	22.00	22.50	21.70	22.18
2081	NASDAQ	FNWD	Tue, Dec 12, 2023	21.52	21.92	20.83	21.84
2080	NASDAQ	FNWD	Mon, Dec 11, 2023	21.54	22.49	20.64	21.73
2079	NASDAQ	FNWD	Fri, Dec 8, 2023	21.53	22.16	21.53	21.61
2078	NASDAQ	FNWD	Thu, Dec 7, 2023	21.50	21.79	21.33	21.50
2077	NASDAQ	FNWD	Wed, Dec 6, 2023	21.51	21.51	21.39	21.50
2076	NASDAQ	FNWD	Tue, Dec 5, 2023	21.17	21.50	21.12	21.21
2075	NASDAQ	FNWD	Mon, Dec 4, 2023	21.15	21.51	21.15	21.27
2074	NASDAQ	FNWD	Fri, Dec 1, 2023	21.70	22.49	21.01	21.30
2073	NASDAQ	FNWD	Thu, Nov 30, 2023	20.90	21.79	20.81	21.50
2072	NASDAQ	FNWD	Wed, Nov 29, 2023	20.49	21.57	20.49	20.90
2071	NASDAQ	FNWD	Tue, Nov 28, 2023	20.80	20.99	20.05	20.40
2070	NASDAQ	FNWD	Mon, Nov 27, 2023	21.09	21.25	20.77	20.77
2069	NASDAQ	FNWD	Wed, Nov 22, 2023	20.77	20.88	20.77	20.87
2068	NASDAQ	FNWD	Tue, Nov 21, 2023	20.00	21.22	20.00	20.99
2067	NASDAQ	FNWD	Mon, Nov 20, 2023	21.00	21.04	21.00	21.04
2066	NASDAQ	FNWD	Fri, Nov 17, 2023	20.86	21.23	20.83	21.23
2065	NASDAQ	FNWD	Thu, Nov 16, 2023	20.00	21.24	20.00	20.75
2064	NASDAQ	FNWD	Wed, Nov 15, 2023	20.48	20.70	20.16	20.47
2063	NASDAQ	FNWD	Tue, Nov 14, 2023	19.75	22.00	19.68	20.20
2062	NASDAQ	FNWD	Mon, Nov 13, 2023	19.70	19.74	19.70	19.74
2061	NASDAQ	FNWD	Fri, Nov 10, 2023	19.75	19.84	19.70	19.70
2060	NASDAQ	FNWD	Thu, Nov 9, 2023	19.76	19.85	19.62	19.70
2059	NASDAQ	FNWD	Wed, Nov 8, 2023	19.60	19.99	19.60	19.68
2058	NASDAQ	FNWD	Tue, Nov 7, 2023	19.60	19.96	19.60	19.75
2057	NASDAQ	FNWD	Mon, Nov 6, 2023	19.35	20.00	19.35	19.91
2056	NASDAQ	FNWD	Fri, Nov 3, 2023	19.56	19.56	19.00	19.11
2055	NASDAQ	FNWD	Thu, Nov 2, 2023	18.25	18.97	18.25	18.97
2054	NASDAQ	FNWD	Wed, Nov 1, 2023	18.35	18.35	18.10	18.22
2053	NASDAQ	FNWD	Tue, Oct 31, 2023	18.15	18.44	18.06	18.34
2052	NASDAQ	FNWD	Mon, Oct 30, 2023	19.25	19.25	18.40	18.44
2051	NASDAQ	FNWD	Fri, Oct 27, 2023	17.80	19.00	17.29	18.51
2050	NASDAQ	FNWD	Thu, Oct 26, 2023	19.05	19.05	18.00	18.51
2049	NASDAQ	FNWD	Wed, Oct 25, 2023	19.50	19.79	19.05	19.05
2048	NASDAQ	FNWD	Tue, Oct 24, 2023	20.56	20.56	19.57	19.57
2047	NASDAQ	FNWD	Mon, Oct 23, 2023	20.72	20.72	20.72	20.72
2046	NASDAQ	FNWD	Thu, Oct 19, 2023	22.00	22.00	20.80	21.00
2045	NASDAQ	FNWD	Wed, Oct 18, 2023	21.30	21.88	21.30	21.88
2044	NASDAQ	FNWD	Tue, Oct 17, 2023	21.60	22.00	21.30	21.33
2043	NASDAQ	FNWD	Mon, Oct 16, 2023	21.50	22.00	21.50	21.56
2042	NASDAQ	FNWD	Fri, Oct 13, 2023	22.25	22.25	21.29	21.85
2041	NASDAQ	FNWD	Thu, Oct 12, 2023	21.38	21.38	21.25	21.35
2040	NASDAQ	FNWD	Wed, Oct 11, 2023	21.41	21.41	21.41	21.41
2039	NASDAQ	FNWD	Tue, Oct 10, 2023	22.49	22.49	21.52	21.70
2038	NASDAQ	FNWD	Mon, Oct 9, 2023	22.00	22.00	21.70	21.70
2037	NASDAQ	FNWD	Fri, Oct 6, 2023	21.00	23.90	20.19	21.70
2036	NASDAQ	FNWD	Thu, Oct 5, 2023	20.98	21.16	20.75	21.16
2035	NASDAQ	FNWD	Wed, Oct 4, 2023	22.68	22.68	20.60	20.75
2034	NASDAQ	FNWD	Tue, Oct 3, 2023	21.00	21.00	20.50	20.63
2033	NASDAQ	FNWD	Mon, Oct 2, 2023	22.00	22.00	20.91	20.91
2032	NASDAQ	FNWD	Fri, Sep 29, 2023	20.80	22.13	20.79	22.13
2031	NASDAQ	FNWD	Thu, Sep 28, 2023	21.00	21.05	20.80	20.80
2030	NASDAQ	FNWD	Wed, Sep 27, 2023	20.80	21.10	20.80	20.88
2029	NASDAQ	FNWD	Tue, Sep 26, 2023	20.51	21.21	20.51	20.99
2028	NASDAQ	FNWD	Mon, Sep 25, 2023	20.90	21.85	20.74	20.74
2027	NASDAQ	FNWD	Fri, Sep 22, 2023	22.50	23.10	22.11	22.22
2026	NASDAQ	FNWD	Thu, Sep 21, 2023	23.29	23.29	21.56	22.47
2025	NASDAQ	FNWD	Wed, Sep 20, 2023	22.00	23.92	22.00	22.26
2024	NASDAQ	FNWD	Tue, Sep 19, 2023	22.48	22.48	21.70	22.25
2023	NASDAQ	FNWD	Mon, Sep 18, 2023	22.45	22.50	21.50	21.71
2022	NASDAQ	FNWD	Fri, Sep 15, 2023	20.65	22.50	20.65	20.72
2021	NASDAQ	FNWD	Wed, Sep 13, 2023	20.90	21.35	20.90	21.35
2020	NASDAQ	FNWD	Tue, Sep 12, 2023	19.80	20.47	19.70	19.92
2019	NASDAQ	FNWD	Mon, Sep 11, 2023	19.66	19.66	19.66	19.66
2018	NASDAQ	FNWD	Fri, Sep 8, 2023	21.11	21.40	20.70	20.75
2017	NASDAQ	FNWD	Thu, Sep 7, 2023	21.40	21.40	20.05	21.40
2016	NASDAQ	FNWD	Wed, Sep 6, 2023	20.67	21.88	20.65	20.90
2015	NASDAQ	FNWD	Tue, Sep 5, 2023	20.52	22.54	20.50	21.67
2014	NASDAQ	FNWD	Fri, Sep 1, 2023	20.23	20.23	20.14	20.14
2013	NASDAQ	FNWD	Thu, Aug 31, 2023	20.73	20.73	20.73	20.73
2012	NASDAQ	FNWD	Wed, Aug 30, 2023	21.75	21.75	21.75	21.75
2011	NASDAQ	FNWD	Tue, Aug 29, 2023	21.50	22.22	21.50	22.22
2010	NASDAQ	FNWD	Mon, Aug 28, 2023	21.00	22.84	21.00	22.84
2009	NASDAQ	FNWD	Fri, Aug 25, 2023	21.52	21.52	21.52	21.52
2008	NASDAQ	FNWD	Thu, Aug 24, 2023	21.85	22.38	21.43	22.38
2007	NASDAQ	FNWD	Wed, Aug 23, 2023	23.00	23.00	21.33	23.00
2006	NASDAQ	FNWD	Tue, Aug 22, 2023	21.50	22.00	21.50	21.50
2005	NASDAQ	FNWD	Mon, Aug 21, 2023	22.75	22.75	21.39	21.39
2004	NASDAQ	FNWD	Thu, Aug 17, 2023	23.00	23.00	22.01	22.48
2003	NASDAQ	FNWD	Wed, Aug 16, 2023	22.75	22.75	22.75	22.75
2002	NASDAQ	FNWD	Tue, Aug 15, 2023	24.05	24.05	23.10	23.10
2001	NASDAQ	FNWD	Mon, Aug 14, 2023	24.80	24.80	24.80	24.80
2000	NASDAQ	FNWD	Thu, Aug 10, 2023	24.25	24.87	23.87	24.87
1999	NASDAQ	FNWD	Wed, Aug 9, 2023	24.87	24.87	24.44	24.87
1998	NASDAQ	FNWD	Tue, Aug 8, 2023	24.17	24.25	24.00	24.00
1997	NASDAQ	FNWD	Mon, Aug 7, 2023	23.75	23.75	23.75	23.75
1996	NASDAQ	FNWD	Fri, Aug 4, 2023	24.00	24.00	24.00	24.00
1995	NASDAQ	FNWD	Thu, Aug 3, 2023	24.23	24.23	24.23	24.23
1994	NASDAQ	FNWD	Wed, Aug 2, 2023	24.23	25.00	24.23	25.00
1993	NASDAQ	FNWD	Tue, Aug 1, 2023	24.25	24.95	23.28	24.60
1992	NASDAQ	FNWD	Mon, Jul 31, 2023	24.93	24.93	24.65	24.65
1991	NASDAQ	FNWD	Thu, Jul 27, 2023	25.35	25.35	25.35	25.35
1990	NASDAQ	FNWD	Wed, Jul 26, 2023	25.00	25.50	25.00	25.50
1989	NASDAQ	FNWD	Tue, Jul 25, 2023	26.10	26.10	26.10	26.10
1988	NASDAQ	FNWD	Mon, Jul 24, 2023	24.76	24.86	24.25	24.49
1987	NASDAQ	FNWD	Fri, Jul 21, 2023	25.62	25.62	24.90	24.90
1986	NASDAQ	FNWD	Thu, Jul 20, 2023	26.10	26.10	25.01	25.50
1985	NASDAQ	FNWD	Wed, Jul 19, 2023	23.67	26.06	23.67	25.99
1984	NASDAQ	FNWD	Tue, Jul 18, 2023	23.22	23.89	23.20	23.70
1983	NASDAQ	FNWD	Mon, Jul 17, 2023	22.66	23.24	22.66	23.24
1982	NASDAQ	FNWD	Fri, Jul 14, 2023	22.75	22.90	22.60	22.72
1981	NASDAQ	FNWD	Thu, Jul 13, 2023	22.55	23.25	22.51	22.75
1980	NASDAQ	FNWD	Wed, Jul 12, 2023	22.50	22.81	22.50	22.81
1979	NASDAQ	FNWD	Tue, Jul 11, 2023	22.56	22.90	22.56	22.76
1978	NASDAQ	FNWD	Mon, Jul 10, 2023	22.30	23.09	22.30	22.56
1977	NASDAQ	FNWD	Fri, Jul 7, 2023	23.18	23.18	22.64	22.87
1976	NASDAQ	FNWD	Thu, Jul 6, 2023	22.79	23.00	22.50	22.93
1975	NASDAQ	FNWD	Wed, Jul 5, 2023	22.06	23.25	22.06	22.61
1974	NASDAQ	FNWD	Mon, Jul 3, 2023	22.14	23.21	22.14	23.21
1973	NASDAQ	FNWD	Thu, Jun 29, 2023	21.43	22.00	21.43	22.00
1972	NASDAQ	FNWD	Wed, Jun 28, 2023	22.07	22.16	21.70	21.70
1971	NASDAQ	FNWD	Tue, Jun 27, 2023	22.50	22.67	21.98	22.00
1970	NASDAQ	FNWD	Mon, Jun 26, 2023	23.25	23.25	21.10	22.70
1969	NASDAQ	FNWD	Fri, Jun 23, 2023	23.12	23.25	22.65	23.00
1968	NASDAQ	FNWD	Thu, Jun 22, 2023	21.63	22.96	21.51	22.68
1967	NASDAQ	FNWD	Wed, Jun 21, 2023	21.98	21.98	21.98	21.98
1966	NASDAQ	FNWD	Tue, Jun 20, 2023	21.50	21.75	21.50	21.65
1965	NASDAQ	FNWD	Fri, Jun 16, 2023	21.25	21.61	21.00	21.61
1964	NASDAQ	FNWD	Thu, Jun 15, 2023	21.48	21.48	21.25	21.26
1963	NASDAQ	FNWD	Wed, Jun 14, 2023	21.50	21.75	21.15	21.30
1962	NASDAQ	FNWD	Tue, Jun 13, 2023	21.07	21.49	21.07	21.35
1961	NASDAQ	FNWD	Mon, Jun 12, 2023	21.50	21.50	21.25	21.25
1960	NASDAQ	FNWD	Fri, Jun 9, 2023	21.01	21.33	21.01	21.33
1959	NASDAQ	FNWD	Thu, Jun 8, 2023	20.70	21.00	20.00	21.00
1958	NASDAQ	FNWD	Wed, Jun 7, 2023	20.70	21.25	20.70	20.94
1957	NASDAQ	FNWD	Tue, Jun 6, 2023	21.00	21.49	19.71	20.65
1956	NASDAQ	FNWD	Mon, Jun 5, 2023	21.92	21.92	20.76	20.76
1955	NASDAQ	FNWD	Fri, Jun 2, 2023	22.13	22.13	21.52	21.73
1954	NASDAQ	FNWD	Thu, Jun 1, 2023	21.75	21.75	21.50	21.50
1953	NASDAQ	FNWD	Wed, May 31, 2023	22.29	22.48	21.75	21.82
1952	NASDAQ	FNWD	Tue, May 30, 2023	23.20	23.39	22.01	22.49
1951	NASDAQ	FNWD	Fri, May 26, 2023	23.85	23.85	22.50	23.31
1950	NASDAQ	FNWD	Thu, May 25, 2023	24.50	24.89	22.25	22.74
1949	NASDAQ	FNWD	Wed, May 24, 2023	25.45	25.45	24.22	25.10
1948	NASDAQ	FNWD	Tue, May 23, 2023	26.10	26.10	25.00	25.50
1947	NASDAQ	FNWD	Mon, May 22, 2023	26.00	26.43	26.00	26.43
1946	NASDAQ	FNWD	Thu, May 18, 2023	24.01	26.00	24.01	26.00
1945	NASDAQ	FNWD	Wed, May 17, 2023	25.01	27.50	25.01	25.95
1944	NASDAQ	FNWD	Tue, May 16, 2023	26.30	26.30	25.53	25.53
1943	NASDAQ	FNWD	Mon, May 15, 2023	27.45	27.45	25.50	25.59
1942	NASDAQ	FNWD	Fri, May 12, 2023	25.86	26.24	25.75	26.18
1941	NASDAQ	FNWD	Thu, May 11, 2023	26.50	26.50	25.75	25.75
1940	NASDAQ	FNWD	Wed, May 10, 2023	28.00	28.61	27.09	27.18
1939	NASDAQ	FNWD	Tue, May 9, 2023	28.75	28.75	28.75	28.75
1938	NASDAQ	FNWD	Mon, May 8, 2023	28.80	29.00	28.75	28.75
1937	NASDAQ	FNWD	Thu, May 4, 2023	29.46	29.46	28.50	29.18
1936	NASDAQ	FNWD	Wed, May 3, 2023	29.02	29.98	28.54	29.36
1935	NASDAQ	FNWD	Tue, May 2, 2023	29.50	30.23	29.00	29.10
1934	NASDAQ	FNWD	Mon, May 1, 2023	29.50	30.10	29.50	29.50
1933	NASDAQ	FNWD	Fri, Apr 28, 2023	28.51	29.50	28.51	29.50
1932	NASDAQ	FNWD	Thu, Apr 27, 2023	29.00	29.00	29.00	29.00
1931	NASDAQ	FNWD	Wed, Apr 26, 2023	28.50	29.39	28.50	29.39
1930	NASDAQ	FNWD	Mon, Apr 24, 2023	28.75	29.45	28.75	29.45
1929	NASDAQ	FNWD	Thu, Apr 20, 2023	28.96	29.55	28.96	29.50
1928	NASDAQ	FNWD	Wed, Apr 19, 2023	28.75	28.75	28.75	28.75
1927	NASDAQ	FNWD	Tue, Apr 18, 2023	31.33	31.33	31.33	31.33
1926	NASDAQ	FNWD	Fri, Apr 14, 2023	28.88	28.88	28.75	28.75
1925	NASDAQ	FNWD	Thu, Apr 13, 2023	29.70	29.70	29.00	29.00
1924	NASDAQ	FNWD	Wed, Apr 12, 2023	30.90	30.90	30.90	30.90
1923	NASDAQ	FNWD	Tue, Apr 11, 2023	30.20	31.90	28.50	31.00
1922	NASDAQ	FNWD	Mon, Apr 10, 2023	28.55	31.40	28.50	30.02
1921	NASDAQ	FNWD	Thu, Apr 6, 2023	28.46	29.00	28.46	28.88
1920	NASDAQ	FNWD	Wed, Apr 5, 2023	28.98	28.98	28.40	28.40
1919	NASDAQ	FNWD	Tue, Apr 4, 2023	29.00	29.47	28.30	28.55
1918	NASDAQ	FNWD	Mon, Apr 3, 2023	29.65	29.65	29.65	29.65
1917	NASDAQ	FNWD	Fri, Mar 31, 2023	29.52	29.68	29.04	29.10
1916	NASDAQ	FNWD	Thu, Mar 30, 2023	29.70	29.90	29.70	29.90
1915	NASDAQ	FNWD	Wed, Mar 29, 2023	29.95	29.95	29.88	29.95
1914	NASDAQ	FNWD	Tue, Mar 28, 2023	30.04	30.04	29.73	29.73
1913	NASDAQ	FNWD	Mon, Mar 27, 2023	30.70	30.73	29.69	30.40
1912	NASDAQ	FNWD	Fri, Mar 24, 2023	30.56	30.93	30.56	30.93
1911	NASDAQ	FNWD	Thu, Mar 23, 2023	31.37	31.39	31.00	31.00
1910	NASDAQ	FNWD	Wed, Mar 22, 2023	30.51	31.96	30.51	31.51
1909	NASDAQ	FNWD	Tue, Mar 21, 2023	31.27	31.99	31.04	31.04
1908	NASDAQ	FNWD	Mon, Mar 20, 2023	31.40	31.83	30.98	31.00
1907	NASDAQ	FNWD	Fri, Mar 17, 2023	32.00	32.00	31.00	31.40
1906	NASDAQ	FNWD	Thu, Mar 16, 2023	31.70	32.00	31.50	31.70
1905	NASDAQ	FNWD	Wed, Mar 15, 2023	33.25	33.25	31.47	31.47
1904	NASDAQ	FNWD	Tue, Mar 14, 2023	34.13	34.24	33.66	33.66
1903	NASDAQ	FNWD	Mon, Mar 13, 2023	33.04	34.88	33.00	34.15
1902	NASDAQ	FNWD	Fri, Mar 10, 2023	35.45	35.50	34.89	34.89
1901	NASDAQ	FNWD	Thu, Mar 9, 2023	35.52	35.95	35.45	35.68
1900	NASDAQ	FNWD	Wed, Mar 8, 2023	35.72	35.95	35.54	35.70
1899	NASDAQ	FNWD	Tue, Mar 7, 2023	36.00	36.00	35.95	35.95
1898	NASDAQ	FNWD	Mon, Mar 6, 2023	35.70	36.40	35.70	36.36
1897	NASDAQ	FNWD	Fri, Mar 3, 2023	36.00	36.00	36.00	36.00
1896	NASDAQ	FNWD	Wed, Mar 1, 2023	35.93	36.63	35.50	35.85
1895	NASDAQ	FNWD	Tue, Feb 28, 2023	35.54	35.78	35.40	35.78
1894	NASDAQ	FNWD	Mon, Feb 27, 2023	35.80	35.83	35.65	35.80
1893	NASDAQ	FNWD	Fri, Feb 24, 2023	35.70	36.06	35.50	35.88
1892	NASDAQ	FNWD	Thu, Feb 23, 2023	35.50	36.01	35.50	35.97
1891	NASDAQ	FNWD	Wed, Feb 22, 2023	36.25	36.25	35.71	35.99
1890	NASDAQ	FNWD	Tue, Feb 21, 2023	36.25	36.25	36.00	36.19
1889	NASDAQ	FNWD	Fri, Feb 17, 2023	36.55	36.55	36.50	36.50
1888	NASDAQ	FNWD	Thu, Feb 16, 2023	36.45	36.45	36.05	36.36
1887	NASDAQ	FNWD	Wed, Feb 15, 2023	36.50	36.72	36.00	36.68
1886	NASDAQ	FNWD	Tue, Feb 14, 2023	36.68	36.98	36.53	36.74
1885	NASDAQ	FNWD	Mon, Feb 13, 2023	36.70	37.18	36.70	37.05
1884	NASDAQ	FNWD	Fri, Feb 10, 2023	36.96	37.35	36.96	37.29
1883	NASDAQ	FNWD	Thu, Feb 9, 2023	37.39	37.39	37.39	37.39
1882	NASDAQ	FNWD	Wed, Feb 8, 2023	37.13	37.18	37.13	37.17
1881	NASDAQ	FNWD	Tue, Feb 7, 2023	37.50	37.50	37.45	37.45
1880	NASDAQ	FNWD	Fri, Feb 3, 2023	36.96	37.80	36.73	36.73
1879	NASDAQ	FNWD	Thu, Feb 2, 2023	36.68	36.68	36.60	36.67
1878	NASDAQ	FNWD	Wed, Feb 1, 2023	36.70	36.70	36.69	36.70
1877	NASDAQ	FNWD	Tue, Jan 31, 2023	36.50	36.72	36.50	36.72
1876	NASDAQ	FNWD	Mon, Jan 30, 2023	36.80	36.80	36.00	36.75
1875	NASDAQ	FNWD	Fri, Jan 27, 2023	36.00	37.68	36.00	36.89
1874	NASDAQ	FNWD	Thu, Jan 26, 2023	36.31	36.31	36.14	36.26
1873	NASDAQ	FNWD	Wed, Jan 25, 2023	35.83	36.43	35.60	36.43
1872	NASDAQ	FNWD	Tue, Jan 24, 2023	35.95	35.95	35.70	35.92
1871	NASDAQ	FNWD	Mon, Jan 23, 2023	35.99	35.99	35.99	35.99
1870	NASDAQ	FNWD	Fri, Jan 20, 2023	36.05	36.05	35.94	35.94
1869	NASDAQ	FNWD	Thu, Jan 19, 2023	35.94	36.24	35.84	35.84
1868	NASDAQ	FNWD	Wed, Jan 18, 2023	35.97	36.25	35.73	35.82
1867	NASDAQ	FNWD	Tue, Jan 17, 2023	35.88	36.06	35.69	35.81
1866	NASDAQ	FNWD	Fri, Jan 13, 2023	35.90	36.25	35.65	35.65
1865	NASDAQ	FNWD	Thu, Jan 12, 2023	36.17	36.20	35.90	36.16
1864	NASDAQ	FNWD	Wed, Jan 11, 2023	36.19	36.19	36.16	36.16
1863	NASDAQ	FNWD	Tue, Jan 10, 2023	36.16	36.16	36.00	36.16
1862	NASDAQ	FNWD	Mon, Jan 9, 2023	36.04	36.33	35.92	36.16
1861	NASDAQ	FNWD	Fri, Jan 6, 2023	36.18	36.48	36.02	36.19
1860	NASDAQ	FNWD	Thu, Jan 5, 2023	36.25	36.42	36.20	36.20
1859	NASDAQ	FNWD	Wed, Jan 4, 2023	36.48	36.48	36.18	36.26
1858	NASDAQ	FNWD	Tue, Jan 3, 2023	36.23	36.23	36.12	36.20
1857	NASDAQ	FNWD	Fri, Dec 30, 2022	36.27	36.27	36.00	36.20
1856	NASDAQ	FNWD	Thu, Dec 29, 2022	35.94	36.23	35.52	36.19
1855	NASDAQ	FNWD	Wed, Dec 28, 2022	35.98	36.00	35.53	35.98
1854	NASDAQ	FNWD	Tue, Dec 27, 2022	36.18	36.18	35.65	35.98
1853	NASDAQ	FNWD	Fri, Dec 23, 2022	35.00	37.64	35.00	36.46
1852	NASDAQ	FNWD	Wed, Dec 21, 2022	34.73	35.25	34.73	35.10
1851	NASDAQ	FNWD	Tue, Dec 20, 2022	34.50	34.80	34.50	34.75
1850	NASDAQ	FNWD	Mon, Dec 19, 2022	34.75	34.94	34.53	34.82
1849	NASDAQ	FNWD	Fri, Dec 16, 2022	34.50	34.85	34.50	34.85
1848	NASDAQ	FNWD	Thu, Dec 15, 2022	34.89	35.15	34.50	34.90
1847	NASDAQ	FNWD	Wed, Dec 14, 2022	34.96	34.96	34.47	34.91
1846	NASDAQ	FNWD	Tue, Dec 13, 2022	34.79	35.70	34.27	34.71
1845	NASDAQ	FNWD	Mon, Dec 12, 2022	34.84	34.84	34.24	34.79
1844	NASDAQ	FNWD	Fri, Dec 9, 2022	34.67	35.00	34.64	34.89
1843	NASDAQ	FNWD	Thu, Dec 8, 2022	33.74	35.68	33.73	34.72
1842	NASDAQ	FNWD	Wed, Dec 7, 2022	33.03	34.45	32.86	33.88
1841	NASDAQ	FNWD	Tue, Dec 6, 2022	33.20	33.25	33.00	33.24
1840	NASDAQ	FNWD	Mon, Dec 5, 2022	33.13	33.25	33.00	33.25
1839	NASDAQ	FNWD	Fri, Dec 2, 2022	32.45	33.70	32.45	33.40
1838	NASDAQ	FNWD	Thu, Dec 1, 2022	31.81	32.85	31.81	32.52
1837	NASDAQ	FNWD	Wed, Nov 30, 2022	32.25	32.25	31.56	32.20
1836	NASDAQ	FNWD	Tue, Nov 29, 2022	32.25	32.25	32.03	32.20
1835	NASDAQ	FNWD	Mon, Nov 28, 2022	32.25	32.25	32.00	32.25
1834	NASDAQ	FNWD	Fri, Nov 25, 2022	31.60	32.30	31.55	32.30
1833	NASDAQ	FNWD	Wed, Nov 23, 2022	32.00	32.00	31.77	32.00
1832	NASDAQ	FNWD	Tue, Nov 22, 2022	31.96	32.00	31.90	32.00
1831	NASDAQ	FNWD	Mon, Nov 21, 2022	31.66	33.19	31.50	32.00
1830	NASDAQ	FNWD	Fri, Nov 18, 2022	31.98	32.00	31.70	32.00
1829	NASDAQ	FNWD	Thu, Nov 17, 2022	31.55	32.00	31.38	32.00
1828	NASDAQ	FNWD	Wed, Nov 16, 2022	31.53	32.00	31.50	31.91
1827	NASDAQ	FNWD	Tue, Nov 15, 2022	31.60	32.00	31.25	31.80
1826	NASDAQ	FNWD	Mon, Nov 14, 2022	31.91	31.91	31.91	31.91
1825	NASDAQ	FNWD	Fri, Nov 11, 2022	31.26	31.95	31.00	31.75
1824	NASDAQ	FNWD	Thu, Nov 10, 2022	31.00	32.00	31.00	31.70
1823	NASDAQ	FNWD	Wed, Nov 9, 2022	30.89	31.00	30.13	31.00
1822	NASDAQ	FNWD	Tue, Nov 8, 2022	30.66	30.99	30.61	30.89
1821	NASDAQ	FNWD	Mon, Nov 7, 2022	30.55	30.99	30.55	30.99
1820	NASDAQ	FNWD	Fri, Nov 4, 2022	31.00	31.00	31.00	31.00
1819	NASDAQ	FNWD	Thu, Nov 3, 2022	31.02	31.23	30.06	30.90
1818	NASDAQ	FNWD	Wed, Nov 2, 2022	31.64	32.23	31.12	31.12
1817	NASDAQ	FNWD	Tue, Nov 1, 2022	32.00	32.00	32.00	32.00
1816	NASDAQ	FNWD	Mon, Oct 31, 2022	32.00	32.25	31.75	31.75
1815	NASDAQ	FNWD	Fri, Oct 28, 2022	32.50	32.50	32.48	32.48
1814	NASDAQ	FNWD	Thu, Oct 27, 2022	32.18	32.64	32.18	32.23
1813	NASDAQ	FNWD	Wed, Oct 26, 2022	32.45	33.00	32.00	32.36
1812	NASDAQ	FNWD	Tue, Oct 25, 2022	31.57	32.50	31.57	32.50
1811	NASDAQ	FNWD	Mon, Oct 24, 2022	31.20	31.63	31.20	31.63
1810	NASDAQ	FNWD	Fri, Oct 21, 2022	32.50	33.57	31.65	32.05
1809	NASDAQ	FNWD	Thu, Oct 20, 2022	33.02	33.02	33.02	33.02
1808	NASDAQ	FNWD	Wed, Oct 19, 2022	32.50	33.68	32.50	32.51
1807	NASDAQ	FNWD	Tue, Oct 18, 2022	32.71	33.19	32.71	33.15
1806	NASDAQ	FNWD	Mon, Oct 17, 2022	33.00	33.20	33.00	33.20
1805	NASDAQ	FNWD	Fri, Oct 14, 2022	32.26	33.50	32.00	32.97
1804	NASDAQ	FNWD	Thu, Oct 13, 2022	32.31	33.90	30.72	33.22
1803	NASDAQ	FNWD	Wed, Oct 12, 2022	33.02	34.38	33.02	33.93
1802	NASDAQ	FNWD	Tue, Oct 11, 2022	33.93	33.93	33.93	33.93
1801	NASDAQ	FNWD	Mon, Oct 10, 2022	34.40	34.45	33.75	33.77
1800	NASDAQ	FNWD	Fri, Oct 7, 2022	33.58	34.90	31.62	33.88
1799	NASDAQ	FNWD	Thu, Oct 6, 2022	34.05	34.43	34.00	34.00
1798	NASDAQ	FNWD	Wed, Oct 5, 2022	34.00	34.00	34.00	34.00
1797	NASDAQ	FNWD	Tue, Oct 4, 2022	34.00	34.40	33.79	33.79
1796	NASDAQ	FNWD	Mon, Oct 3, 2022	34.97	34.97	34.49	34.49
1795	NASDAQ	FNWD	Fri, Sep 30, 2022	34.00	34.45	34.00	34.01
1794	NASDAQ	FNWD	Thu, Sep 29, 2022	34.25	34.95	34.25	34.38
1793	NASDAQ	FNWD	Wed, Sep 28, 2022	35.00	35.30	34.98	34.98
1792	NASDAQ	FNWD	Tue, Sep 27, 2022	35.50	35.53	35.00	35.33
1791	NASDAQ	FNWD	Mon, Sep 26, 2022	35.50	36.00	35.40	35.73
1790	NASDAQ	FNWD	Fri, Sep 23, 2022	35.98	35.98	35.00	35.98
1789	NASDAQ	FNWD	Tue, Sep 20, 2022	36.60	36.60	36.05	36.30
1788	NASDAQ	FNWD	Mon, Sep 19, 2022	36.60	36.90	36.60	36.60
1787	NASDAQ	FNWD	Fri, Sep 16, 2022	35.15	37.20	34.60	37.20
1786	NASDAQ	FNWD	Thu, Sep 15, 2022	35.60	35.60	35.45	35.45
1785	NASDAQ	FNWD	Wed, Sep 14, 2022	35.53	35.53	35.53	35.53
1784	NASDAQ	FNWD	Tue, Sep 13, 2022	36.76	36.94	36.75	36.94
1783	NASDAQ	FNWD	Fri, Sep 9, 2022	36.75	37.33	36.75	36.98
1782	NASDAQ	FNWD	Wed, Sep 7, 2022	36.98	36.98	36.98	36.98
1781	NASDAQ	FNWD	Wed, Aug 31, 2022	37.19	37.38	36.83	36.83
1780	NASDAQ	FNWD	Thu, Aug 25, 2022	36.94	37.49	36.94	37.45
1779	NASDAQ	FNWD	Tue, Aug 23, 2022	37.39	37.49	37.39	37.49
1778	NASDAQ	FNWD	Mon, Aug 22, 2022	36.84	37.48	36.84	37.38
1777	NASDAQ	FNWD	Fri, Aug 19, 2022	36.93	37.64	36.93	37.64
1776	NASDAQ	FNWD	Thu, Aug 18, 2022	37.29	37.29	37.29	37.29
1775	NASDAQ	FNWD	Mon, Aug 15, 2022	36.50	37.68	36.50	37.68
1774	NASDAQ	FNWD	Thu, Aug 11, 2022	36.88	37.25	36.88	36.93
1773	NASDAQ	FNWD	Wed, Aug 10, 2022	37.26	37.26	37.16	37.26
1772	NASDAQ	FNWD	Tue, Aug 9, 2022	37.26	37.26	37.26	37.26
1771	NASDAQ	FNWD	Fri, Aug 5, 2022	37.26	37.33	37.26	37.31
1770	NASDAQ	FNWD	Thu, Aug 4, 2022	37.32	37.32	37.32	37.32
1769	NASDAQ	FNWD	Wed, Aug 3, 2022	37.16	37.16	37.16	37.16
1768	NASDAQ	FNWD	Tue, Aug 2, 2022	36.50	37.47	36.50	37.41
1767	NASDAQ	FNWD	Mon, Aug 1, 2022	37.01	37.49	37.01	37.44
1766	NASDAQ	FNWD	Fri, Jul 29, 2022	37.20	37.50	37.20	37.48
1765	NASDAQ	FNWD	Thu, Jul 28, 2022	37.24	37.45	37.24	37.45
1764	NASDAQ	FNWD	Wed, Jul 27, 2022	37.20	37.50	37.02	37.25
1763	NASDAQ	FNWD	Tue, Jul 26, 2022	37.50	37.65	37.50	37.65
1762	NASDAQ	FNWD	Mon, Jul 25, 2022	37.50	37.68	37.49	37.68
1761	NASDAQ	FNWD	Fri, Jul 22, 2022	37.14	37.99	37.04	37.68
1760	NASDAQ	FNWD	Wed, Jul 20, 2022	37.98	37.98	37.24	37.68
1759	NASDAQ	FNWD	Tue, Jul 19, 2022	37.00	38.38	37.00	37.97
1758	NASDAQ	FNWD	Fri, Jul 15, 2022	37.25	37.25	37.25	37.25
1757	NASDAQ	FNWD	Thu, Jul 14, 2022	36.61	36.70	36.61	36.70
1756	NASDAQ	FNWD	Wed, Jul 13, 2022	37.49	37.49	36.99	36.99
1755	NASDAQ	FNWD	Tue, Jul 12, 2022	36.24	37.48	36.24	37.27
1754	NASDAQ	FNWD	Mon, Jul 11, 2022	36.96	36.99	36.55	36.98
1753	NASDAQ	FNWD	Fri, Jul 8, 2022	37.45	37.50	36.47	37.06
1752	NASDAQ	FNWD	Thu, Jul 7, 2022	37.00	37.50	37.00	37.50
1751	NASDAQ	FNWD	Wed, Jul 6, 2022	37.12	37.65	37.12	37.65
1750	NASDAQ	FNWD	Tue, Jul 5, 2022	37.50	37.50	36.98	37.08
1749	NASDAQ	FNWD	Fri, Jul 1, 2022	36.91	37.99	36.10	37.45
1748	NASDAQ	FNWD	Thu, Jun 30, 2022	37.49	37.49	37.49	37.49
1747	NASDAQ	FNWD	Wed, Jun 29, 2022	37.49	37.49	37.49	37.49
1746	NASDAQ	FNWD	Tue, Jun 28, 2022	37.00	37.50	36.11	37.50
1745	NASDAQ	FNWD	Fri, Jun 24, 2022	37.88	38.82	37.88	37.93
1744	NASDAQ	FNWD	Thu, Jun 23, 2022	38.49	38.49	36.70	36.70
1743	NASDAQ	FNWD	Wed, Jun 22, 2022	37.99	37.99	36.10	37.98
1742	NASDAQ	FNWD	Tue, Jun 21, 2022	37.91	37.99	37.91	37.99
1741	NASDAQ	FNWD	Fri, Jun 17, 2022	36.49	37.75	36.49	37.75
1740	NASDAQ	FNWD	Thu, Jun 16, 2022	36.80	37.23	36.10	36.50
1739	NASDAQ	FNWD	Wed, Jun 15, 2022	37.99	37.99	36.80	37.45
1738	NASDAQ	FNWD	Tue, Jun 14, 2022	37.73	37.73	37.00	37.00
1737	NASDAQ	FNWD	Mon, Jun 13, 2022	37.35	37.53	37.35	37.53
1736	NASDAQ	FNWD	Fri, Jun 10, 2022	37.37	37.37	37.35	37.35
1735	NASDAQ	FNWD	Wed, Jun 8, 2022	37.81	37.81	37.72	37.75
1734	NASDAQ	FNWD	Tue, Jun 7, 2022	38.00	38.00	37.83	37.83
1733	NASDAQ	FNWD	Mon, Jun 6, 2022	37.59	38.40	37.59	38.07
1732	NASDAQ	FNWD	Thu, Jun 2, 2022	37.51	38.00	37.41	38.00
1731	NASDAQ	FNWD	Wed, Jun 1, 2022	37.50	37.80	37.50	37.80
1730	NASDAQ	FNWD	Tue, May 31, 2022	37.75	38.39	37.75	38.00
1729	NASDAQ	FNWD	Fri, May 27, 2022	37.65	38.25	37.37	37.91
1728	NASDAQ	FNWD	Thu, May 26, 2022	37.53	38.33	37.23	37.23
1727	NASDAQ	FNWD	Wed, May 25, 2022	37.13	38.50	37.05	38.50
1726	NASDAQ	FNWD	Tue, May 24, 2022	37.05	37.95	37.00	37.46
1725	NASDAQ	FNWD	Mon, May 23, 2022	37.85	38.00	37.75	38.00
1724	NASDAQ	FNWD	Fri, May 20, 2022	37.01	37.80	37.00	37.70
1723	NASDAQ	FNWD	Thu, May 19, 2022	38.19	38.19	38.00	38.00
1722	NASDAQ	FNWD	Wed, May 18, 2022	38.30	38.30	38.00	38.25
1721	NASDAQ	FNWD	Tue, May 17, 2022	39.00	39.00	38.00	38.38
1720	NASDAQ	FNWD	Mon, May 16, 2022	38.00	38.46	37.70	38.00
1719	NASDAQ	FNWD	Fri, May 13, 2022	38.50	38.50	38.12	38.47
1718	NASDAQ	FNWD	Wed, May 11, 2022	37.67	38.67	37.16	38.67
1717	NASDAQ	FNWD	Tue, May 10, 2022	37.50	38.80	37.50	38.80
1716	NASDAQ	FNWD	Mon, May 9, 2022	38.66	39.00	38.55	39.00
1715	NASDAQ	FNWD	Fri, May 6, 2022	39.27	39.27	38.29	39.00
1714	NASDAQ	FNWD	Thu, May 5, 2022	39.59	39.69	38.08	38.99
1713	NASDAQ	FNWD	Wed, May 4, 2022	38.75	40.00	38.75	39.23
1712	NASDAQ	FNWD	Tue, May 3, 2022	40.90	40.90	38.50	39.24
1711	NASDAQ	FNWD	Mon, May 2, 2022	40.03	40.54	40.00	40.00
1710	NASDAQ	FNWD	Fri, Apr 29, 2022	38.67	39.88	38.50	39.88
1709	NASDAQ	FNWD	Thu, Apr 28, 2022	40.00	41.43	38.00	38.88
1708	NASDAQ	FNWD	Wed, Apr 27, 2022	44.15	44.15	41.80	41.80
1707	NASDAQ	FNWD	Tue, Apr 26, 2022	44.49	44.65	44.15	44.15
1706	NASDAQ	FNWD	Mon, Apr 25, 2022	44.30	45.50	44.30	45.50
1705	NASDAQ	FNWD	Fri, Apr 22, 2022	45.00	45.37	44.97	45.00
1704	NASDAQ	FNWD	Thu, Apr 21, 2022	44.94	45.58	44.94	45.00
1703	NASDAQ	FNWD	Wed, Apr 20, 2022	45.40	45.40	45.06	45.06
1702	NASDAQ	FNWD	Thu, Apr 14, 2022	45.25	45.40	45.20	45.40
1701	NASDAQ	FNWD	Wed, Apr 13, 2022	45.05	45.24	45.00	45.24
1700	NASDAQ	FNWD	Tue, Apr 12, 2022	45.10	45.25	45.00	45.00
1699	NASDAQ	FNWD	Mon, Apr 11, 2022	45.45	45.50	45.00	45.00
1698	NASDAQ	FNWD	Fri, Apr 8, 2022	46.21	46.24	45.00	45.62
1697	NASDAQ	FNWD	Thu, Apr 7, 2022	45.40	46.39	45.33	46.39
1696	NASDAQ	FNWD	Wed, Apr 6, 2022	45.96	46.02	45.18	45.52
1695	NASDAQ	FNWD	Tue, Apr 5, 2022	45.51	45.51	45.12	45.38
1694	NASDAQ	FNWD	Mon, Apr 4, 2022	46.23	46.23	45.30	45.30
1693	NASDAQ	FNWD	Fri, Apr 1, 2022	46.10	46.30	45.40	46.30
1692	NASDAQ	FNWD	Thu, Mar 31, 2022	46.19	46.25	46.19	46.21
1691	NASDAQ	FNWD	Wed, Mar 30, 2022	46.00	46.25	46.00	46.25
1690	NASDAQ	FNWD	Tue, Mar 29, 2022	45.10	45.99	45.10	45.88
1689	NASDAQ	FNWD	Mon, Mar 28, 2022	46.53	46.74	46.14	46.30
1688	NASDAQ	FNWD	Fri, Mar 25, 2022	46.77	47.25	46.28	47.25
1687	NASDAQ	FNWD	Thu, Mar 24, 2022	46.75	47.50	46.75	47.42
1686	NASDAQ	FNWD	Wed, Mar 23, 2022	46.88	48.00	46.88	48.00
1685	NASDAQ	FNWD	Tue, Mar 22, 2022	46.85	47.51	46.68	47.22
1684	NASDAQ	FNWD	Mon, Mar 21, 2022	46.65	47.50	46.65	47.15
1683	NASDAQ	FNWD	Fri, Mar 18, 2022	47.25	47.99	46.71	46.71
1682	NASDAQ	FNWD	Thu, Mar 17, 2022	45.76	47.65	45.74	47.65
1681	NASDAQ	FNWD	Wed, Mar 16, 2022	47.25	47.99	46.25	47.99
1680	NASDAQ	FNWD	Tue, Mar 15, 2022	47.26	47.99	46.50	47.99
1679	NASDAQ	FNWD	Mon, Mar 14, 2022	46.53	47.97	46.53	47.26
1678	NASDAQ	FNWD	Fri, Mar 11, 2022	44.97	47.48	44.97	47.48
1677	NASDAQ	FNWD	Thu, Mar 10, 2022	45.25	46.79	44.85	44.85
1676	NASDAQ	FNWD	Wed, Mar 9, 2022	45.30	46.59	45.01	45.01
1675	NASDAQ	FNWD	Tue, Mar 8, 2022	45.50	46.00	45.10	45.18
1674	NASDAQ	FNWD	Mon, Mar 7, 2022	46.17	47.47	45.00	45.40
1673	NASDAQ	FNWD	Fri, Mar 4, 2022	47.50	47.50	45.25	45.25
1672	NASDAQ	FNWD	Thu, Mar 3, 2022	45.10	45.79	45.05	45.79
1671	NASDAQ	FNWD	Wed, Mar 2, 2022	45.65	45.65	45.20	45.39
1670	NASDAQ	FNWD	Tue, Mar 1, 2022	46.31	46.95	45.27	45.27
1669	NASDAQ	FNWD	Mon, Feb 28, 2022	46.88	46.90	46.55	46.56
1668	NASDAQ	FNWD	Fri, Feb 25, 2022	47.50	47.50	47.00	47.48
1667	NASDAQ	FNWD	Thu, Feb 24, 2022	47.14	48.00	45.16	47.50
1666	NASDAQ	FNWD	Wed, Feb 23, 2022	47.55	47.60	47.00	47.02
1665	NASDAQ	FNWD	Tue, Feb 22, 2022	47.56	48.00	47.56	48.00
1664	NASDAQ	FNWD	Fri, Feb 18, 2022	47.90	47.90	47.90	47.90
1663	NASDAQ	FNWD	Thu, Feb 17, 2022	48.00	48.35	48.00	48.30
1662	NASDAQ	FNWD	Wed, Feb 16, 2022	49.00	49.00	48.34	48.34
1661	NASDAQ	FNWD	Tue, Feb 15, 2022	48.05	48.50	47.75	48.03
1660	NASDAQ	FNWD	Mon, Feb 14, 2022	48.00	49.00	48.00	48.00
1659	NASDAQ	FNWD	Fri, Feb 11, 2022	48.18	48.50	47.96	47.96
1658	NASDAQ	FNWD	Thu, Feb 10, 2022	48.50	49.00	48.50	48.50
1657	NASDAQ	FNWD	Wed, Feb 9, 2022	48.23	49.00	48.00	48.90
1656	NASDAQ	FNWD	Tue, Feb 8, 2022	49.70	49.70	47.79	48.23
1655	NASDAQ	FNWD	Mon, Feb 7, 2022	48.78	49.62	48.78	49.30
1654	NASDAQ	FNWD	Fri, Feb 4, 2022	47.75	48.78	47.51	48.78
1653	NASDAQ	FNWD	Thu, Feb 3, 2022	47.50	48.00	47.50	48.00
1652	NASDAQ	FNWD	Wed, Feb 2, 2022	47.54	47.54	47.54	47.54
1651	NASDAQ	FNWD	Tue, Feb 1, 2022	48.00	48.00	47.50	48.00
1650	NASDAQ	FNWD	Mon, Jan 31, 2022	47.50	48.00	47.50	48.00
1649	NASDAQ	FNWD	Fri, Jan 28, 2022	47.75	47.75	47.75	47.75
1648	NASDAQ	FNWD	Thu, Jan 27, 2022	47.75	48.50	47.50	48.50
1647	NASDAQ	FNWD	Wed, Jan 26, 2022	47.05	48.00	47.00	47.70
1646	NASDAQ	FNWD	Tue, Jan 25, 2022	47.97	48.95	47.97	48.95
1645	NASDAQ	FNWD	Mon, Jan 24, 2022	47.32	47.50	47.13	47.50
1644	NASDAQ	FNWD	Fri, Jan 21, 2022	48.00	48.00	48.00	48.00
1643	NASDAQ	FNWD	Thu, Jan 20, 2022	0.00	0.00	0.00	47.35
1642	NASDAQ	FNWD	Wed, Jan 19, 2022	47.43	47.43	46.75	47.35
1641	NASDAQ	FNWD	Tue, Jan 18, 2022	45.95	48.90	45.50	48.77
1640	NASDAQ	FNWD	Fri, Jan 14, 2022	46.00	46.00	45.50	45.50
1639	NASDAQ	FNWD	Thu, Jan 13, 2022	46.50	46.64	45.80	46.15
1638	NASDAQ	FNWD	Wed, Jan 12, 2022	46.32	46.50	45.55	46.00
1637	NASDAQ	FNWD	Tue, Jan 11, 2022	0.00	0.00	0.00	45.70
1636	NASDAQ	FNWD	Mon, Jan 10, 2022	46.99	46.99	43.24	45.70
1635	NASDAQ	FNWD	Fri, Jan 7, 2022	46.50	46.88	46.50	46.88
1634	NASDAQ	FNWD	Thu, Jan 6, 2022	0.00	0.00	0.00	46.90
1633	NASDAQ	FNWD	Wed, Jan 5, 2022	46.90	46.90	46.90	46.90
1632	NASDAQ	FNWD	Tue, Jan 4, 2022	46.96	47.00	46.57	46.57
1631	NASDAQ	FNWD	Mon, Jan 3, 2022	46.49	46.49	45.43	46.10
1630	NASDAQ	FNWD	Fri, Dec 31, 2021	0.00	0.00	0.00	45.88
1629	NASDAQ	FNWD	Thu, Dec 30, 2021	47.16	47.99	45.52	45.88
1628	NASDAQ	FNWD	Wed, Dec 29, 2021	48.00	48.00	48.00	48.00
1627	NASDAQ	FNWD	Tue, Dec 28, 2021	49.00	49.00	48.94	48.94
1626	NASDAQ	FNWD	Mon, Dec 27, 2021	49.00	49.00	49.00	49.00
1625	NASDAQ	FNWD	Thu, Dec 23, 2021	0.00	0.00	0.00	49.57
1624	NASDAQ	FNWD	Wed, Dec 22, 2021	48.82	49.74	48.00	49.57
1623	NASDAQ	FNWD	Tue, Dec 21, 2021	49.25	49.25	46.55	47.45
1622	NASDAQ	FNWD	Mon, Dec 20, 2021	46.18	47.50	45.80	46.90
1621	NASDAQ	FNWD	Fri, Dec 17, 2021	48.08	49.60	45.69	45.69
1620	NASDAQ	FNWD	Thu, Dec 16, 2021	50.00	50.00	47.40	47.40
1619	NASDAQ	FNWD	Wed, Dec 15, 2021	49.30	49.80	47.63	49.80
1618	NASDAQ	FNWD	Tue, Dec 14, 2021	49.93	49.93	46.34	49.75
1617	NASDAQ	FNWD	Mon, Dec 13, 2021	49.80	49.80	47.69	49.74
1616	NASDAQ	FNWD	Fri, Dec 10, 2021	49.90	49.90	49.80	49.80
1615	NASDAQ	FNWD	Thu, Dec 9, 2021	47.30	50.00	47.30	49.99
1614	NASDAQ	FNWD	Wed, Dec 8, 2021	50.00	50.00	49.48	49.99
1613	NASDAQ	FNWD	Tue, Dec 7, 2021	47.98	50.00	47.00	50.00
1612	NASDAQ	FNWD	Mon, Dec 6, 2021	47.74	48.33	47.74	48.33
1611	NASDAQ	FNWD	Fri, Dec 3, 2021	47.00	49.00	45.24	49.00
1610	NASDAQ	FNWD	Thu, Dec 2, 2021	47.75	47.75	46.95	47.00
1609	NASDAQ	FNWD	Wed, Dec 1, 2021	46.25	47.56	46.25	47.56
1608	NASDAQ	FNWD	Tue, Nov 30, 2021	45.57	45.57	45.57	45.57
1607	NASDAQ	FNWD	Mon, Nov 29, 2021	0.00	0.00	0.00	46.18
1606	NASDAQ	FNWD	Fri, Nov 26, 2021	46.18	46.18	46.18	46.18
1605	NASDAQ	FNWD	Wed, Nov 24, 2021	0.00	0.00	0.00	47.00
1604	NASDAQ	FNWD	Tue, Nov 23, 2021	47.00	47.00	47.00	47.00
1603	NASDAQ	FNWD	Mon, Nov 22, 2021	46.50	48.00	46.50	48.00
1602	NASDAQ	FNWD	Fri, Nov 19, 2021	46.24	47.78	46.24	47.78
1601	NASDAQ	FNWD	Thu, Nov 18, 2021	48.50	48.50	47.89	48.00
1600	NASDAQ	FNWD	Wed, Nov 17, 2021	47.24	48.00	47.24	48.00
1599	NASDAQ	FNWD	Tue, Nov 16, 2021	47.00	48.00	47.00	48.00
1598	NASDAQ	FNWD	Mon, Nov 15, 2021	46.00	46.79	46.00	46.79
1597	NASDAQ	FNWD	Fri, Nov 12, 2021	47.20	47.20	47.16	47.16
1596	NASDAQ	FNWD	Thu, Nov 11, 2021	46.00	46.59	46.00	46.59
1595	NASDAQ	FNWD	Wed, Nov 10, 2021	47.50	47.50	47.40	47.40
1594	NASDAQ	FNWD	Tue, Nov 9, 2021	47.75	47.75	47.75	47.75
1593	NASDAQ	FNWD	Mon, Nov 8, 2021	50.00	50.00	48.00	48.00
1592	NASDAQ	FNWD	Fri, Nov 5, 2021	49.46	49.46	45.78	45.78
1591	NASDAQ	FNWD	Thu, Nov 4, 2021	46.65	47.00	45.90	46.75
1590	NASDAQ	FNWD	Wed, Nov 3, 2021	45.50	47.00	45.50	46.75
1589	NASDAQ	FNWD	Tue, Nov 2, 2021	43.90	45.00	43.90	45.00
1588	NASDAQ	FNWD	Mon, Nov 1, 2021	43.23	43.85	43.12	43.85
1587	NASDAQ	FNWD	Thu, Oct 28, 2021	42.68	42.75	42.68	42.75
1586	NASDAQ	FNWD	Wed, Oct 27, 2021	43.23	43.23	42.89	42.89
1585	NASDAQ	FNWD	Tue, Oct 26, 2021	42.99	42.99	42.75	42.75
1584	NASDAQ	FNWD	Mon, Oct 25, 2021	42.49	42.75	42.25	42.75
1583	NASDAQ	FNWD	Fri, Oct 22, 2021	42.25	42.30	42.25	42.30
1582	NASDAQ	FNWD	Thu, Oct 21, 2021	41.99	42.49	41.99	42.25
1581	NASDAQ	FNWD	Wed, Oct 20, 2021	41.95	41.99	41.95	41.99
1580	NASDAQ	FNWD	Tue, Oct 19, 2021	41.87	41.87	41.87	41.87
1579	NASDAQ	FNWD	Mon, Oct 18, 2021	41.95	41.95	41.85	41.85
1578	NASDAQ	FNWD	Fri, Oct 15, 2021	42.03	42.03	41.95	41.95
1577	NASDAQ	FNWD	Thu, Oct 14, 2021	42.25	42.25	42.25	42.25
1576	NASDAQ	FNWD	Wed, Oct 13, 2021	41.91	41.91	41.91	41.91
1575	NASDAQ	FNWD	Tue, Oct 12, 2021	42.05	42.07	41.85	41.85
1574	NASDAQ	FNWD	Mon, Oct 11, 2021	42.75	43.00	42.35	42.35
1573	NASDAQ	FNWD	Fri, Oct 8, 2021	42.75	42.75	42.35	42.35
1572	NASDAQ	FNWD	Thu, Oct 7, 2021	42.00	42.88	42.00	42.88
1571	NASDAQ	FNWD	Wed, Oct 6, 2021	42.00	42.00	42.00	42.00
1570	NASDAQ	FNWD	Tue, Oct 5, 2021	42.35	42.35	42.35	42.35
1569	NASDAQ	FNWD	Thu, Sep 30, 2021	41.61	41.61	41.05	41.05
1568	NASDAQ	FNWD	Wed, Sep 29, 2021	41.61	41.61	41.61	41.61
1567	NASDAQ	FNWD	Tue, Sep 28, 2021	41.55	41.56	41.55	41.56
1566	NASDAQ	FNWD	Mon, Sep 27, 2021	41.50	41.51	41.30	41.51
1565	NASDAQ	FNWD	Fri, Sep 24, 2021	41.30	42.40	41.25	42.40
1564	NASDAQ	FNWD	Thu, Sep 23, 2021	41.80	42.25	41.80	42.25
1563	NASDAQ	FNWD	Wed, Sep 22, 2021	41.05	41.05	41.05	41.05
1562	NASDAQ	FNWD	Mon, Sep 20, 2021	41.40	41.40	41.00	41.00
1561	NASDAQ	FNWD	Tue, Sep 14, 2021	41.75	42.45	41.74	42.45
1560	NASDAQ	FNWD	Mon, Sep 13, 2021	42.50	42.50	42.50	42.50
1559	NASDAQ	FNWD	Fri, Sep 10, 2021	0.00	0.00	0.00	42.50
1558	NASDAQ	FNWD	Thu, Sep 9, 2021	0.00	0.00	0.00	42.50
1557	NASDAQ	FNWD	Wed, Sep 8, 2021	0.00	0.00	0.00	42.50
1556	NASDAQ	FNWD	Tue, Sep 7, 2021	42.50	42.50	42.50	42.50
1555	NASDAQ	FNWD	Fri, Sep 3, 2021	0.00	0.00	0.00	42.70
1554	NASDAQ	FNWD	Wed, Sep 1, 2021	42.70	42.70	41.60	42.70
1553	NASDAQ	FNWD	Tue, Aug 31, 2021	42.35	42.74	42.35	42.74
1552	NASDAQ	FNWD	Mon, Aug 30, 2021	42.05	42.15	41.30	41.35
1551	NASDAQ	FNWD	Thu, Aug 26, 2021	42.50	42.50	42.15	42.15
1550	NASDAQ	FNWD	Tue, Aug 24, 2021	42.99	42.99	42.99	42.99
1549	NASDAQ	FNWD	Mon, Aug 23, 2021	41.42	42.25	41.00	42.25
1548	NASDAQ	FNWD	Thu, Aug 19, 2021	41.55	41.55	41.48	41.48
1547	NASDAQ	FNWD	Wed, Aug 18, 2021	42.03	42.09	41.75	41.75
1546	NASDAQ	FNWD	Tue, Aug 17, 2021	42.05	42.10	42.03	42.03
1545	NASDAQ	FNWD	Mon, Aug 16, 2021	0.00	0.00	0.00	42.05
1544	NASDAQ	FNWD	Fri, Aug 13, 2021	42.67	42.69	42.05	42.05
1543	NASDAQ	FNWD	Thu, Aug 12, 2021	43.50	43.50	42.66	42.66
1542	NASDAQ	FNWD	Wed, Aug 11, 2021	43.30	43.60	43.30	43.44
1541	NASDAQ	FNWD	Tue, Aug 10, 2021	43.35	43.35	43.15	43.15
1540	NASDAQ	FNWD	Mon, Aug 9, 2021	43.45	43.45	43.45	43.45
1539	NASDAQ	FNWD	Fri, Aug 6, 2021	43.46	43.50	43.45	43.50
1538	NASDAQ	FNWD	Thu, Aug 5, 2021	43.75	43.99	43.50	43.50
1537	NASDAQ	FNWD	Wed, Aug 4, 2021	44.00	44.00	43.75	43.75
1536	NASDAQ	FNWD	Tue, Aug 3, 2021	44.39	44.39	44.39	44.39
1535	NASDAQ	FNWD	Mon, Aug 2, 2021	44.75	44.75	42.75	44.49
1534	NASDAQ	FNWD	Fri, Jul 30, 2021	0.00	0.00	0.00	44.25
1533	NASDAQ	FNWD	Thu, Jul 29, 2021	44.00	44.50	44.00	44.25
1532	NASDAQ	FNWD	Wed, Jul 28, 2021	44.00	44.00	44.00	44.00
1531	NASDAQ	FNWD	Tue, Jul 27, 2021	43.00	43.03	43.00	43.03
1530	NASDAQ	FNWD	Mon, Jul 26, 2021	43.01	43.01	43.01	43.01
1529	NASDAQ	FNWD	Fri, Jul 23, 2021	43.26	43.26	43.00	43.00
1528	NASDAQ	FNWD	Thu, Jul 22, 2021	44.00	44.00	44.00	44.00
1527	NASDAQ	FNWD	Tue, Jul 20, 2021	44.22	44.50	44.22	44.50
1526	NASDAQ	FNWD	Mon, Jul 19, 2021	0.00	0.00	0.00	44.90
1525	NASDAQ	FNWD	Fri, Jul 16, 2021	44.21	44.90	44.20	44.90
1524	NASDAQ	FNWD	Thu, Jul 15, 2021	44.15	44.15	44.15	44.15
1523	NASDAQ	FNWD	Wed, Jul 14, 2021	43.76	43.76	43.76	43.76
1522	NASDAQ	FNWD	Tue, Jul 13, 2021	43.00	44.00	42.75	43.75
1521	NASDAQ	FNWD	Mon, Jul 12, 2021	44.00	44.00	44.00	44.00
1520	NASDAQ	FNWD	Fri, Jul 9, 2021	44.00	44.00	44.00	44.00
1519	NASDAQ	FNWD	Thu, Jul 8, 2021	44.50	44.50	43.56	43.56
1518	NASDAQ	FNWD	Wed, Jul 7, 2021	0.00	0.00	0.00	44.05
1517	NASDAQ	FNWD	Fri, Jul 2, 2021	0.00	0.00	0.00	44.05
1516	NASDAQ	FNWD	Thu, Jul 1, 2021	44.51	44.51	43.05	44.05
1515	NASDAQ	FNWD	Tue, Jun 29, 2021	44.26	44.76	44.26	44.76
1514	NASDAQ	FNWD	Mon, Jun 28, 2021	45.00	45.00	44.94	44.94
1513	NASDAQ	FNWD	Fri, Jun 25, 2021	0.00	0.00	0.00	44.94
1512	NASDAQ	FNWD	Thu, Jun 24, 2021	45.28	45.28	44.94	44.94
1511	NASDAQ	FNWD	Wed, Jun 23, 2021	45.30	45.30	45.28	45.28
1510	NASDAQ	FNWD	Tue, Jun 22, 2021	0.00	0.00	0.00	45.30
1509	NASDAQ	FNWD	Fri, Jun 18, 2021	45.30	45.30	45.30	45.30
1508	NASDAQ	FNWD	Thu, Jun 17, 2021	45.30	45.30	45.30	45.30
1507	NASDAQ	FNWD	Fri, Jun 11, 2021	45.11	45.11	45.11	45.11
1506	NASDAQ	FNWD	Thu, Jun 10, 2021	45.20	45.20	45.20	45.20
1505	NASDAQ	FNWD	Tue, Jun 8, 2021	45.09	45.10	45.09	45.10
1504	NASDAQ	FNWD	Mon, Jun 7, 2021	45.14	45.14	45.10	45.10
1503	NASDAQ	FNWD	Fri, Jun 4, 2021	45.14	45.14	45.14	45.14
1502	NASDAQ	FNWD	Thu, Jun 3, 2021	46.00	46.00	46.00	46.00
1501	NASDAQ	FNWD	Wed, Jun 2, 2021	45.35	45.35	45.35	45.35
1500	NASDAQ	FNWD	Thu, May 27, 2021	45.10	45.10	45.10	45.10
1499	NASDAQ	FNWD	Wed, May 26, 2021	45.10	45.10	45.10	45.10
1498	NASDAQ	FNWD	Tue, May 25, 2021	44.05	45.75	44.05	44.55
1497	NASDAQ	FNWD	Fri, May 21, 2021	0.00	0.00	0.00	44.00
1496	NASDAQ	FNWD	Thu, May 20, 2021	44.00	44.25	44.00	44.00
1495	NASDAQ	FNWD	Tue, May 18, 2021	44.00	44.00	44.00	44.00
1494	NASDAQ	FNWD	Mon, May 17, 2021	43.55	43.75	43.55	43.75
1493	NASDAQ	FNWD	Fri, May 14, 2021	43.49	43.75	43.49	43.75
1492	NASDAQ	FNWD	Thu, May 13, 2021	44.25	44.25	42.60	43.50
1491	NASDAQ	FNWD	Wed, May 12, 2021	44.00	44.00	44.00	44.00
1490	NASDAQ	FNWD	Tue, May 11, 2021	44.50	44.50	44.00	44.00
1489	NASDAQ	FNWD	Mon, May 10, 2021	44.50	44.50	44.50	44.50
1488	NASDAQ	FNWD	Fri, May 7, 2021	44.40	44.75	44.40	44.75
1487	NASDAQ	FNWD	Thu, May 6, 2021	44.80	44.80	44.80	44.80
1486	NASDAQ	FNWD	Wed, May 5, 2021	44.95	44.95	44.75	44.75
1485	NASDAQ	FNWD	Tue, May 4, 2021	44.75	44.95	44.75	44.95
1484	NASDAQ	FNWD	Mon, May 3, 2021	44.75	44.75	44.75	44.75
1483	NASDAQ	FNWD	Fri, Apr 30, 2021	44.60	44.75	44.60	44.75
1482	NASDAQ	FNWD	Thu, Apr 29, 2021	45.19	45.19	44.75	44.75
1481	NASDAQ	FNWD	Wed, Apr 28, 2021	45.00	45.00	45.00	45.00
1480	NASDAQ	FNWD	Tue, Apr 27, 2021	44.50	45.00	44.50	45.00
1479	NASDAQ	FNWD	Mon, Apr 26, 2021	43.99	44.25	43.99	44.25
1478	NASDAQ	FNWD	Fri, Apr 23, 2021	43.99	43.99	43.99	43.99
1477	NASDAQ	FNWD	Thu, Apr 22, 2021	42.50	44.50	42.50	44.00
1476	NASDAQ	FNWD	Wed, Apr 21, 2021	42.50	42.50	42.50	42.50
1475	NASDAQ	FNWD	Tue, Apr 20, 2021	42.50	42.50	42.50	42.50
1474	NASDAQ	FNWD	Mon, Apr 19, 2021	42.80	42.80	42.50	42.50
1473	NASDAQ	FNWD	Thu, Apr 15, 2021	0.00	0.00	0.00	42.75
1472	NASDAQ	FNWD	Wed, Apr 14, 2021	42.75	42.75	42.75	42.75
1471	NASDAQ	FNWD	Tue, Apr 13, 2021	42.75	42.75	42.75	42.75
1470	NASDAQ	FNWD	Mon, Apr 12, 2021	42.09	42.75	42.00	42.75
1469	NASDAQ	FNWD	Fri, Apr 9, 2021	42.75	42.75	42.75	42.75
1468	NASDAQ	FNWD	Thu, Apr 8, 2021	42.10	42.45	42.10	42.45
1467	NASDAQ	FNWD	Wed, Apr 7, 2021	42.40	42.40	42.10	42.40
1466	NASDAQ	FNWD	Tue, Apr 6, 2021	42.05	42.39	42.05	42.39
1465	NASDAQ	FNWD	Mon, Apr 5, 2021	42.20	42.20	42.01	42.01
1464	NASDAQ	FNWD	Thu, Apr 1, 2021	42.00	42.20	41.75	42.20
1463	NASDAQ	FNWD	Wed, Mar 31, 2021	42.70	42.70	42.70	42.70
1462	NASDAQ	FNWD	Tue, Mar 30, 2021	42.75	42.75	41.60	42.75
1461	NASDAQ	FNWD	Mon, Mar 29, 2021	42.60	42.75	42.50	42.75
1460	NASDAQ	FNWD	Thu, Mar 25, 2021	41.60	42.60	41.60	42.60
1459	NASDAQ	FNWD	Wed, Mar 24, 2021	41.70	42.24	41.60	42.10
1458	NASDAQ	FNWD	Tue, Mar 23, 2021	42.25	42.25	42.25	42.25
1457	NASDAQ	FNWD	Fri, Mar 19, 2021	42.50	42.75	41.55	41.55
1456	NASDAQ	FNWD	Thu, Mar 18, 2021	41.94	42.95	41.94	41.95
1455	NASDAQ	FNWD	Wed, Mar 17, 2021	41.90	41.94	41.50	41.94
1454	NASDAQ	FNWD	Tue, Mar 16, 2021	41.75	41.99	41.75	41.90
1453	NASDAQ	FNWD	Mon, Mar 15, 2021	41.50	41.50	41.50	41.50
1452	NASDAQ	FNWD	Fri, Mar 12, 2021	41.71	41.71	41.45	41.45
1451	NASDAQ	FNWD	Thu, Mar 11, 2021	41.50	41.50	41.50	41.50
1450	NASDAQ	FNWD	Wed, Mar 10, 2021	41.25	41.50	41.25	41.40
1449	NASDAQ	FNWD	Tue, Mar 9, 2021	41.25	41.25	41.25	41.25
1448	NASDAQ	FNWD	Mon, Mar 8, 2021	40.74	41.43	40.50	41.43
1447	NASDAQ	FNWD	Fri, Mar 5, 2021	40.33	40.74	40.33	40.74
1446	NASDAQ	FNWD	Thu, Mar 4, 2021	40.55	40.55	40.55	40.55
1445	NASDAQ	FNWD	Tue, Mar 2, 2021	40.50	40.50	40.33	40.33
1444	NASDAQ	FNWD	Mon, Mar 1, 2021	40.74	40.74	40.74	40.74
1443	NASDAQ	FNWD	Fri, Feb 26, 2021	40.10	40.50	40.10	40.10
1442	NASDAQ	FNWD	Thu, Feb 25, 2021	40.25	40.50	40.25	40.50
1441	NASDAQ	FNWD	Wed, Feb 24, 2021	40.10	40.50	40.10	40.10
1440	NASDAQ	FNWD	Tue, Feb 23, 2021	40.50	40.50	40.10	40.50
1439	NASDAQ	FNWD	Mon, Feb 22, 2021	0.00	0.00	0.00	40.75
1438	NASDAQ	FNWD	Fri, Feb 19, 2021	40.50	40.75	40.50	40.75
1437	NASDAQ	FNWD	Thu, Feb 18, 2021	40.55	40.55	40.55	40.55
1436	NASDAQ	FNWD	Wed, Feb 17, 2021	40.50	40.50	40.50	40.50
1435	NASDAQ	FNWD	Tue, Feb 16, 2021	41.00	41.00	40.28	40.50
1434	NASDAQ	FNWD	Fri, Feb 12, 2021	40.90	41.12	40.90	41.12
1433	NASDAQ	FNWD	Thu, Feb 11, 2021	40.28	41.00	40.28	41.00
1432	NASDAQ	FNWD	Wed, Feb 10, 2021	40.28	40.50	40.28	40.50
1431	NASDAQ	FNWD	Tue, Feb 9, 2021	40.75	40.75	40.49	40.75
1430	NASDAQ	FNWD	Mon, Feb 8, 2021	41.00	41.95	40.75	40.75
1429	NASDAQ	FNWD	Fri, Feb 5, 2021	40.50	40.75	40.50	40.75
1428	NASDAQ	FNWD	Thu, Feb 4, 2021	39.95	40.52	39.95	40.52
1427	NASDAQ	FNWD	Mon, Feb 1, 2021	39.60	39.61	39.58	39.58
1426	NASDAQ	FNWD	Fri, Jan 29, 2021	40.02	40.02	39.55	39.65
1425	NASDAQ	FNWD	Thu, Jan 28, 2021	40.31	40.31	40.00	40.01
1424	NASDAQ	FNWD	Wed, Jan 27, 2021	40.40	40.40	40.30	40.30
1423	NASDAQ	FNWD	Mon, Jan 25, 2021	41.00	41.00	40.50	40.50
1422	NASDAQ	FNWD	Fri, Jan 22, 2021	41.00	41.00	41.00	41.00
1421	NASDAQ	FNWD	Thu, Jan 21, 2021	0.00	0.00	0.00	41.00
1420	NASDAQ	FNWD	Wed, Jan 20, 2021	41.11	41.11	41.00	41.00
1419	NASDAQ	FNWD	Tue, Jan 19, 2021	41.01	42.00	41.01	42.00
1418	NASDAQ	FNWD	Fri, Jan 15, 2021	41.00	42.75	41.00	42.75
1417	NASDAQ	FNWD	Thu, Jan 14, 2021	40.99	40.99	40.99	40.99
1416	NASDAQ	FNWD	Wed, Jan 13, 2021	40.75	40.75	40.75	40.75
1415	NASDAQ	FNWD	Tue, Jan 12, 2021	40.99	41.20	40.40	40.50
1414	NASDAQ	FNWD	Mon, Jan 11, 2021	41.00	41.10	40.60	40.99
1413	NASDAQ	FNWD	Fri, Jan 8, 2021	40.51	41.20	40.30	41.20
1412	NASDAQ	FNWD	Thu, Jan 7, 2021	38.25	42.00	38.25	41.50
1411	NASDAQ	FNWD	Wed, Jan 6, 2021	36.85	38.00	36.85	38.00
1410	NASDAQ	FNWD	Tue, Jan 5, 2021	36.49	36.85	36.49	36.85
1409	NASDAQ	FNWD	Mon, Jan 4, 2021	0.00	0.00	0.00	36.10
1408	NASDAQ	FNWD	Wed, Dec 30, 2020	36.25	36.25	36.10	36.10
1407	NASDAQ	FNWD	Tue, Dec 29, 2020	35.90	35.90	35.90	35.90
1406	NASDAQ	FNWD	Mon, Dec 28, 2020	35.90	35.90	35.90	35.90
1405	NASDAQ	FNWD	Thu, Dec 24, 2020	36.50	36.50	35.12	35.40
1404	NASDAQ	FNWD	Wed, Dec 23, 2020	36.50	36.85	36.00	36.85
1403	NASDAQ	FNWD	Mon, Dec 21, 2020	36.75	36.75	36.75	36.75
1402	NASDAQ	FNWD	Fri, Dec 18, 2020	36.25	36.72	36.00	36.72
1401	NASDAQ	FNWD	Thu, Dec 17, 2020	36.10	36.25	36.10	36.25
1400	NASDAQ	FNWD	Tue, Dec 15, 2020	36.01	36.01	36.01	36.01
1399	NASDAQ	FNWD	Mon, Dec 14, 2020	36.00	36.05	36.00	36.00
1398	NASDAQ	FNWD	Fri, Dec 11, 2020	36.00	36.00	35.11	36.00
1397	NASDAQ	FNWD	Thu, Dec 10, 2020	36.50	36.50	36.50	36.50
1396	NASDAQ	FNWD	Tue, Dec 8, 2020	36.00	36.00	36.00	36.00
1395	NASDAQ	FNWD	Fri, Dec 4, 2020	36.25	36.95	36.25	36.95
1394	NASDAQ	FNWD	Thu, Dec 3, 2020	35.12	36.25	35.12	36.25
1393	NASDAQ	FNWD	Wed, Dec 2, 2020	35.10	35.10	35.10	35.10
1392	NASDAQ	FNWD	Mon, Nov 30, 2020	35.00	35.00	35.00	35.00
1391	NASDAQ	FNWD	Tue, Nov 24, 2020	36.25	36.95	36.00	36.00
1390	NASDAQ	FNWD	Mon, Nov 23, 2020	35.00	36.00	35.00	36.00
1389	NASDAQ	FNWD	Fri, Nov 20, 2020	34.75	35.00	34.25	35.00
1388	NASDAQ	FNWD	Thu, Nov 19, 2020	34.50	34.50	34.50	34.50
1387	NASDAQ	FNWD	Tue, Nov 17, 2020	34.05	34.05	34.05	34.05
1386	NASDAQ	FNWD	Mon, Nov 16, 2020	34.00	34.00	34.00	34.00
1385	NASDAQ	FNWD	Fri, Nov 13, 2020	34.42	34.75	33.75	34.15
1384	NASDAQ	FNWD	Wed, Nov 11, 2020	35.75	35.75	35.75	35.75
1383	NASDAQ	FNWD	Tue, Nov 10, 2020	34.49	34.49	34.49	34.49
1382	NASDAQ	FNWD	Mon, Nov 9, 2020	34.49	35.15	34.49	35.15
1381	NASDAQ	FNWD	Fri, Nov 6, 2020	0.00	0.00	0.00	32.54
1380	NASDAQ	FNWD	Thu, Nov 5, 2020	33.52	34.00	32.54	32.54
1379	NASDAQ	FNWD	Wed, Nov 4, 2020	33.00	33.00	33.00	33.00
1378	NASDAQ	FNWD	Tue, Nov 3, 2020	33.00	33.00	33.00	33.00
1377	NASDAQ	FNWD	Mon, Nov 2, 2020	33.25	33.25	33.00	33.20
1376	NASDAQ	FNWD	Fri, Oct 30, 2020	33.30	33.30	32.75	33.00
1375	NASDAQ	FNWD	Thu, Oct 29, 2020	34.00	34.89	33.52	33.52
1374	NASDAQ	FNWD	Wed, Oct 28, 2020	34.75	34.75	34.10	34.20
1373	NASDAQ	FNWD	Tue, Oct 27, 2020	33.50	35.00	33.50	35.00
1372	NASDAQ	FNWD	Mon, Oct 26, 2020	0.00	0.00	0.00	34.00
1371	NASDAQ	FNWD	Fri, Oct 23, 2020	33.00	34.00	33.00	34.00
1370	NASDAQ	FNWD	Wed, Oct 21, 2020	32.01	32.01	32.01	32.01
1369	NASDAQ	FNWD	Tue, Oct 20, 2020	0.00	0.00	0.00	32.00
1368	NASDAQ	FNWD	Mon, Oct 19, 2020	0.00	0.00	0.00	32.00
1367	NASDAQ	FNWD	Fri, Oct 16, 2020	32.50	32.50	32.00	32.00
1366	NASDAQ	FNWD	Wed, Oct 14, 2020	32.50	32.50	32.50	32.50
1365	NASDAQ	FNWD	Fri, Oct 9, 2020	32.50	32.50	32.50	32.50
1364	NASDAQ	FNWD	Thu, Oct 8, 2020	32.50	32.50	32.50	32.50
1363	NASDAQ	FNWD	Tue, Oct 6, 2020	32.90	32.90	32.90	32.90
1362	NASDAQ	FNWD	Mon, Oct 5, 2020	31.00	31.00	31.00	31.00
1361	NASDAQ	FNWD	Fri, Oct 2, 2020	30.65	30.65	30.65	30.65
1360	NASDAQ	FNWD	Thu, Oct 1, 2020	0.00	0.00	0.00	31.00
1359	NASDAQ	FNWD	Wed, Sep 30, 2020	30.80	31.00	30.80	31.00
1358	NASDAQ	FNWD	Tue, Sep 29, 2020	30.65	30.65	30.65	30.65
1357	NASDAQ	FNWD	Mon, Sep 28, 2020	30.85	30.85	30.85	30.85
1356	NASDAQ	FNWD	Thu, Sep 24, 2020	30.60	30.60	30.60	30.60
1355	NASDAQ	FNWD	Wed, Sep 23, 2020	31.35	31.95	31.00	31.00
1354	NASDAQ	FNWD	Tue, Sep 22, 2020	32.00	32.00	31.00	31.00
1353	NASDAQ	FNWD	Thu, Sep 17, 2020	32.00	32.00	32.00	32.00
1352	NASDAQ	FNWD	Tue, Sep 15, 2020	31.12	32.00	31.12	32.00
1351	NASDAQ	FNWD	Mon, Sep 14, 2020	32.00	32.00	32.00	32.00
1350	NASDAQ	FNWD	Fri, Sep 11, 2020	31.00	31.00	31.00	31.00
1349	NASDAQ	FNWD	Fri, Sep 4, 2020	31.00	31.00	31.00	31.00
1348	NASDAQ	FNWD	Thu, Sep 3, 2020	31.00	31.00	31.00	31.00
1347	NASDAQ	FNWD	Wed, Sep 2, 2020	30.75	30.75	30.75	30.75
1346	NASDAQ	FNWD	Tue, Sep 1, 2020	30.87	30.87	30.85	30.85
1345	NASDAQ	FNWD	Mon, Aug 31, 2020	30.86	30.86	30.86	30.86
1344	NASDAQ	FNWD	Fri, Aug 28, 2020	30.94	31.00	30.94	30.95
1343	NASDAQ	FNWD	Thu, Aug 27, 2020	30.97	30.97	30.62	30.62
1342	NASDAQ	FNWD	Wed, Aug 26, 2020	31.00	31.00	31.00	31.00
1341	NASDAQ	FNWD	Tue, Aug 25, 2020	31.12	31.12	31.00	31.00
1340	NASDAQ	FNWD	Mon, Aug 24, 2020	31.00	31.25	31.00	31.25
1339	NASDAQ	FNWD	Wed, Aug 19, 2020	30.95	31.00	30.95	30.97
1338	NASDAQ	FNWD	Tue, Aug 18, 2020	31.00	31.00	31.00	31.00
1337	NASDAQ	FNWD	Mon, Aug 17, 2020	31.00	31.00	30.50	30.50
1336	NASDAQ	FNWD	Fri, Aug 14, 2020	31.50	31.99	31.49	31.95
1335	NASDAQ	FNWD	Thu, Aug 13, 2020	30.99	31.05	30.99	31.05
1334	NASDAQ	FNWD	Wed, Aug 12, 2020	30.75	30.75	30.75	30.75
1333	NASDAQ	FNWD	Tue, Aug 11, 2020	30.75	30.75	30.75	30.75
1332	NASDAQ	FNWD	Mon, Aug 10, 2020	30.75	30.99	30.75	30.99
1331	NASDAQ	FNWD	Fri, Aug 7, 2020	30.65	30.75	30.65	30.75
1330	NASDAQ	FNWD	Wed, Aug 5, 2020	30.50	30.50	30.50	30.50
1329	NASDAQ	FNWD	Tue, Aug 4, 2020	30.85	30.85	30.85	30.85
1328	NASDAQ	FNWD	Mon, Aug 3, 2020	31.40	31.40	30.25	30.85
1327	NASDAQ	FNWD	Fri, Jul 31, 2020	31.15	31.45	31.15	31.45
1326	NASDAQ	FNWD	Thu, Jul 30, 2020	31.00	31.20	31.00	31.20
1325	NASDAQ	FNWD	Tue, Jul 28, 2020	30.99	30.99	30.25	30.25
1324	NASDAQ	FNWD	Mon, Jul 27, 2020	30.25	30.25	30.00	30.00
1323	NASDAQ	FNWD	Fri, Jul 24, 2020	0.00	0.00	0.00	31.00
1322	NASDAQ	FNWD	Thu, Jul 23, 2020	30.89	31.00	30.89	31.00
1321	NASDAQ	FNWD	Wed, Jul 22, 2020	30.89	30.89	30.89	30.89
1320	NASDAQ	FNWD	Tue, Jul 21, 2020	30.50	30.89	30.50	30.89
1319	NASDAQ	FNWD	Fri, Jul 17, 2020	30.25	30.25	30.00	30.00
1318	NASDAQ	FNWD	Thu, Jul 16, 2020	30.69	30.69	30.69	30.69
1317	NASDAQ	FNWD	Mon, Jul 13, 2020	31.60	31.60	31.05	31.05
1316	NASDAQ	FNWD	Thu, Jul 9, 2020	32.00	32.00	32.00	32.00
1315	NASDAQ	FNWD	Wed, Jul 8, 2020	32.65	32.75	32.55	32.55
1314	NASDAQ	FNWD	Tue, Jul 7, 2020	32.75	32.75	32.75	32.75
1313	NASDAQ	FNWD	Mon, Jul 6, 2020	32.80	32.80	32.75	32.75
1312	NASDAQ	FNWD	Thu, Jul 2, 2020	32.80	32.80	32.80	32.80
1311	NASDAQ	FNWD	Wed, Jul 1, 2020	0.00	0.00	0.00	32.80
1310	NASDAQ	FNWD	Tue, Jun 30, 2020	32.80	32.80	32.80	32.80
1309	NASDAQ	FNWD	Mon, Jun 29, 2020	31.60	32.90	31.60	32.80
1308	NASDAQ	FNWD	Fri, Jun 26, 2020	31.65	32.50	31.65	32.50
1307	NASDAQ	FNWD	Thu, Jun 25, 2020	31.65	32.90	31.65	32.90
1306	NASDAQ	FNWD	Wed, Jun 24, 2020	32.90	32.90	32.90	32.90
1305	NASDAQ	FNWD	Tue, Jun 23, 2020	32.90	32.90	31.05	32.00
1304	NASDAQ	FNWD	Mon, Jun 22, 2020	33.50	33.50	31.60	33.49
1303	NASDAQ	FNWD	Fri, Jun 12, 2020	33.00	34.00	33.00	34.00
1302	NASDAQ	FNWD	Thu, Jun 11, 2020	33.65	33.65	33.65	33.65
1301	NASDAQ	FNWD	Wed, Jun 10, 2020	33.50	33.50	33.50	33.50
1300	NASDAQ	FNWD	Tue, Jun 9, 2020	33.50	33.50	33.50	33.50
1299	NASDAQ	FNWD	Mon, Jun 8, 2020	33.49	33.49	33.49	33.49
1298	NASDAQ	FNWD	Fri, Jun 5, 2020	31.90	33.50	31.90	32.27
1297	NASDAQ	FNWD	Thu, Jun 4, 2020	31.50	31.64	31.50	31.64
1296	NASDAQ	FNWD	Wed, Jun 3, 2020	31.50	31.50	31.50	31.50
1295	NASDAQ	FNWD	Tue, Jun 2, 2020	30.66	31.89	30.55	31.89
1294	NASDAQ	FNWD	Mon, Jun 1, 2020	31.25	31.25	31.00	31.00
1293	NASDAQ	FNWD	Fri, May 29, 2020	0.00	0.00	0.00	31.00
1292	NASDAQ	FNWD	Thu, May 28, 2020	31.00	31.01	31.00	31.00
1291	NASDAQ	FNWD	Wed, May 27, 2020	29.65	30.25	29.65	30.25
1290	NASDAQ	FNWD	Tue, May 26, 2020	29.50	29.65	29.50	29.65
1289	NASDAQ	FNWD	Fri, May 22, 2020	29.65	29.65	29.00	29.50
1288	NASDAQ	FNWD	Thu, May 21, 2020	29.75	29.75	29.00	29.25
1287	NASDAQ	FNWD	Wed, May 20, 2020	0.00	0.00	0.00	29.00
1286	NASDAQ	FNWD	Tue, May 19, 2020	29.00	29.00	29.00	29.00
1285	NASDAQ	FNWD	Mon, May 18, 2020	29.75	29.75	29.75	29.75
1284	NASDAQ	FNWD	Thu, May 14, 2020	30.00	30.00	28.01	29.99
1283	NASDAQ	FNWD	Wed, May 13, 2020	29.75	29.75	29.65	29.65
1282	NASDAQ	FNWD	Tue, May 12, 2020	30.00	30.25	29.75	29.75
1281	NASDAQ	FNWD	Mon, May 11, 2020	30.50	30.50	30.05	30.45
1280	NASDAQ	FNWD	Fri, May 8, 2020	30.25	30.50	30.25	30.45
1279	NASDAQ	FNWD	Thu, May 7, 2020	30.99	31.00	30.99	31.00
1278	NASDAQ	FNWD	Wed, May 6, 2020	30.67	31.49	30.00	30.00
1277	NASDAQ	FNWD	Tue, May 5, 2020	31.00	31.00	31.00	31.00
1276	NASDAQ	FNWD	Mon, May 4, 2020	32.45	32.45	30.65	30.65
1275	NASDAQ	FNWD	Fri, May 1, 2020	32.25	32.25	32.25	32.25
1274	NASDAQ	FNWD	Thu, Apr 30, 2020	32.00	32.50	31.50	32.28
1273	NASDAQ	FNWD	Wed, Apr 29, 2020	31.50	31.75	31.50	31.75
1272	NASDAQ	FNWD	Tue, Apr 28, 2020	31.75	31.75	31.50	31.55
1271	NASDAQ	FNWD	Mon, Apr 27, 2020	31.50	31.50	31.50	31.50
1270	NASDAQ	FNWD	Wed, Apr 22, 2020	31.50	31.50	31.50	31.50
1269	NASDAQ	FNWD	Tue, Apr 21, 2020	30.62	30.62	30.62	30.62
1268	NASDAQ	FNWD	Mon, Apr 20, 2020	0.00	0.00	0.00	31.00
1267	NASDAQ	FNWD	Fri, Apr 17, 2020	30.75	31.00	30.75	31.00
1266	NASDAQ	FNWD	Thu, Apr 16, 2020	30.76	30.76	30.62	30.62
1265	NASDAQ	FNWD	Wed, Apr 15, 2020	31.00	31.00	31.00	31.00
1264	NASDAQ	FNWD	Tue, Apr 14, 2020	31.00	31.00	31.00	31.00
1263	NASDAQ	FNWD	Mon, Apr 13, 2020	31.50	31.75	31.50	31.75
1262	NASDAQ	FNWD	Thu, Apr 9, 2020	31.00	31.50	30.77	31.50
1261	NASDAQ	FNWD	Tue, Apr 7, 2020	30.99	30.99	30.99	30.99
1260	NASDAQ	FNWD	Mon, Apr 6, 2020	31.70	31.80	30.76	31.54
1259	NASDAQ	FNWD	Fri, Apr 3, 2020	0.00	0.00	0.00	32.00
1258	NASDAQ	FNWD	Thu, Apr 2, 2020	0.00	0.00	0.00	32.00
1257	NASDAQ	FNWD	Wed, Apr 1, 2020	31.49	32.00	31.44	32.00
1256	NASDAQ	FNWD	Tue, Mar 31, 2020	30.75	31.50	30.75	31.50
1255	NASDAQ	FNWD	Mon, Mar 30, 2020	31.06	31.50	30.72	30.72
1254	NASDAQ	FNWD	Fri, Mar 27, 2020	32.00	32.00	31.06	31.50
1253	NASDAQ	FNWD	Thu, Mar 26, 2020	31.52	32.00	31.52	31.75
1252	NASDAQ	FNWD	Wed, Mar 25, 2020	31.65	37.57	31.00	31.32
1251	NASDAQ	FNWD	Tue, Mar 24, 2020	34.00	34.00	32.00	32.00
1250	NASDAQ	FNWD	Mon, Mar 23, 2020	32.64	32.64	32.00	32.00
1249	NASDAQ	FNWD	Fri, Mar 20, 2020	33.75	33.75	33.51	33.75
1248	NASDAQ	FNWD	Thu, Mar 19, 2020	32.30	34.00	32.05	33.75
1247	NASDAQ	FNWD	Wed, Mar 18, 2020	36.00	36.00	33.75	36.00
1246	NASDAQ	FNWD	Tue, Mar 17, 2020	37.00	37.00	36.25	37.00
1245	NASDAQ	FNWD	Mon, Mar 16, 2020	37.25	37.25	37.05	37.25
1244	NASDAQ	FNWD	Fri, Mar 13, 2020	38.00	38.00	37.50	37.57
1243	NASDAQ	FNWD	Thu, Mar 12, 2020	38.11	38.11	37.50	37.50
1242	NASDAQ	FNWD	Wed, Mar 11, 2020	39.00	39.00	39.00	39.00
1241	NASDAQ	FNWD	Tue, Mar 10, 2020	40.05	40.05	39.00	39.00
1240	NASDAQ	FNWD	Mon, Mar 9, 2020	40.05	40.05	39.50	40.00
1239	NASDAQ	FNWD	Fri, Mar 6, 2020	41.50	41.50	40.07	41.00
1238	NASDAQ	FNWD	Thu, Mar 5, 2020	41.80	41.82	41.80	41.82
1237	NASDAQ	FNWD	Wed, Mar 4, 2020	42.32	42.32	42.00	42.00
1236	NASDAQ	FNWD	Tue, Mar 3, 2020	42.52	43.20	42.32	42.32
1235	NASDAQ	FNWD	Mon, Mar 2, 2020	42.52	43.17	42.52	43.17
1234	NASDAQ	FNWD	Fri, Feb 28, 2020	43.20	43.20	42.50	43.00
1233	NASDAQ	FNWD	Thu, Feb 27, 2020	43.70	43.70	43.50	43.50
1232	NASDAQ	FNWD	Wed, Feb 26, 2020	44.02	44.02	43.90	43.90
1231	NASDAQ	FNWD	Mon, Feb 24, 2020	44.05	44.05	44.02	44.02
1230	NASDAQ	FNWD	Fri, Feb 21, 2020	0.00	0.00	0.00	44.19
1229	NASDAQ	FNWD	Thu, Feb 20, 2020	44.30	44.30	44.19	44.19
1228	NASDAQ	FNWD	Wed, Feb 19, 2020	44.20	44.50	44.20	44.50
1227	NASDAQ	FNWD	Tue, Feb 18, 2020	44.30	44.30	44.30	44.30
1226	NASDAQ	FNWD	Fri, Feb 14, 2020	0.00	0.00	0.00	44.30
1225	NASDAQ	FNWD	Thu, Feb 13, 2020	0.00	0.00	0.00	44.30
1224	NASDAQ	FNWD	Wed, Feb 12, 2020	44.30	44.30	44.30	44.30
1223	NASDAQ	FNWD	Mon, Feb 10, 2020	44.30	44.50	44.30	44.50
1222	NASDAQ	FNWD	Fri, Feb 7, 2020	44.75	44.75	44.30	44.30
1221	NASDAQ	FNWD	Thu, Feb 6, 2020	45.30	45.30	44.80	44.80
1220	NASDAQ	FNWD	Wed, Feb 5, 2020	45.33	45.33	44.85	44.85
1219	NASDAQ	FNWD	Mon, Feb 3, 2020	45.41	45.41	45.41	45.41
1218	NASDAQ	FNWD	Fri, Jan 31, 2020	45.55	45.55	45.55	45.55
1217	NASDAQ	FNWD	Thu, Jan 30, 2020	45.75	45.75	45.55	45.55
1216	NASDAQ	FNWD	Wed, Jan 29, 2020	45.70	45.70	45.58	45.58
1215	NASDAQ	FNWD	Tue, Jan 28, 2020	45.66	45.66	45.66	45.66
1214	NASDAQ	FNWD	Mon, Jan 27, 2020	45.80	45.80	45.80	45.80
1213	NASDAQ	FNWD	Fri, Jan 24, 2020	45.66	45.66	45.66	45.66
1212	NASDAQ	FNWD	Thu, Jan 23, 2020	45.80	45.90	45.66	45.88
1211	NASDAQ	FNWD	Wed, Jan 22, 2020	0.00	0.00	0.00	46.05
1210	NASDAQ	FNWD	Tue, Jan 21, 2020	0.00	0.00	0.00	46.05
1209	NASDAQ	FNWD	Fri, Jan 17, 2020	46.05	46.05	46.05	46.05
1208	NASDAQ	FNWD	Wed, Jan 15, 2020	45.83	45.84	45.80	45.82
1207	NASDAQ	FNWD	Tue, Jan 14, 2020	46.00	46.00	46.00	46.00
1206	NASDAQ	FNWD	Mon, Jan 13, 2020	46.00	46.00	46.00	46.00
1205	NASDAQ	FNWD	Fri, Jan 10, 2020	45.80	45.80	45.80	45.80
1204	NASDAQ	FNWD	Thu, Jan 9, 2020	46.00	46.00	45.80	45.80
1203	NASDAQ	FNWD	Wed, Jan 8, 2020	46.00	46.00	46.00	46.00
1202	NASDAQ	FNWD	Tue, Jan 7, 2020	46.00	46.20	46.00	46.20
1201	NASDAQ	FNWD	Mon, Jan 6, 2020	0.00	0.00	0.00	46.15
1200	NASDAQ	FNWD	Fri, Jan 3, 2020	46.15	46.15	46.15	46.15
1199	NASDAQ	FNWD	Thu, Jan 2, 2020	0.00	0.00	0.00	45.90
1198	NASDAQ	FNWD	Tue, Dec 31, 2019	45.90	45.90	45.90	45.90
1197	NASDAQ	FNWD	Mon, Dec 30, 2019	45.85	46.00	45.85	46.00
1196	NASDAQ	FNWD	Mon, Dec 23, 2019	45.85	45.85	45.85	45.85
1195	NASDAQ	FNWD	Fri, Dec 20, 2019	45.90	45.90	45.85	45.85
1194	NASDAQ	FNWD	Thu, Dec 19, 2019	45.90	45.90	45.90	45.90
1193	NASDAQ	FNWD	Wed, Dec 18, 2019	45.90	45.90	45.85	45.85
1192	NASDAQ	FNWD	Tue, Dec 17, 2019	45.90	45.90	45.90	45.90
1191	NASDAQ	FNWD	Mon, Dec 16, 2019	45.85	45.90	45.85	45.90
1190	NASDAQ	FNWD	Fri, Dec 13, 2019	45.70	45.80	45.70	45.80
1189	NASDAQ	FNWD	Thu, Dec 12, 2019	45.65	45.75	45.65	45.74
1188	NASDAQ	FNWD	Wed, Dec 11, 2019	45.65	45.65	45.65	45.65
1187	NASDAQ	FNWD	Tue, Dec 10, 2019	45.50	45.60	45.50	45.60
1186	NASDAQ	FNWD	Mon, Dec 9, 2019	45.36	45.37	45.36	45.37
1185	NASDAQ	FNWD	Fri, Dec 6, 2019	45.40	45.40	45.40	45.40
1184	NASDAQ	FNWD	Thu, Dec 5, 2019	45.35	45.36	45.35	45.35
1183	NASDAQ	FNWD	Wed, Dec 4, 2019	45.40	45.40	45.30	45.40
1182	NASDAQ	FNWD	Tue, Dec 3, 2019	45.30	45.35	45.30	45.35
1181	NASDAQ	FNWD	Mon, Dec 2, 2019	45.35	45.35	45.30	45.30
1180	NASDAQ	FNWD	Fri, Nov 29, 2019	45.30	45.30	45.30	45.30
1179	NASDAQ	FNWD	Wed, Nov 27, 2019	45.15	45.20	45.10	45.20
1178	NASDAQ	FNWD	Tue, Nov 26, 2019	45.20	45.20	45.15	45.15
1177	NASDAQ	FNWD	Mon, Nov 25, 2019	45.20	45.20	45.15	45.15
1176	NASDAQ	FNWD	Fri, Nov 22, 2019	45.18	45.20	45.10	45.20
1175	NASDAQ	FNWD	Thu, Nov 21, 2019	45.18	45.18	45.18	45.18
1174	NASDAQ	FNWD	Tue, Nov 19, 2019	45.00	45.00	45.00	45.00
1173	NASDAQ	FNWD	Mon, Nov 18, 2019	45.00	45.01	45.00	45.01
1172	NASDAQ	FNWD	Fri, Nov 15, 2019	0.00	0.00	0.00	45.20
1171	NASDAQ	FNWD	Thu, Nov 14, 2019	0.00	0.00	0.00	45.20
1170	NASDAQ	FNWD	Mon, Nov 11, 2019	44.90	45.20	44.90	45.20
1169	NASDAQ	FNWD	Thu, Nov 7, 2019	45.24	45.25	45.00	45.00
1168	NASDAQ	FNWD	Tue, Nov 5, 2019	45.00	45.00	45.00	45.00
1167	NASDAQ	FNWD	Thu, Oct 31, 2019	45.00	45.00	45.00	45.00
1166	NASDAQ	FNWD	Wed, Oct 30, 2019	45.00	45.00	45.00	45.00
1165	NASDAQ	FNWD	Tue, Oct 29, 2019	44.60	44.75	44.60	44.75
1164	NASDAQ	FNWD	Mon, Oct 28, 2019	44.60	44.60	44.60	44.60
1163	NASDAQ	FNWD	Fri, Oct 25, 2019	44.60	44.60	44.50	44.60
1162	NASDAQ	FNWD	Thu, Oct 24, 2019	45.00	45.00	44.50	44.50
1161	NASDAQ	FNWD	Wed, Oct 23, 2019	45.00	45.00	45.00	45.00
1160	NASDAQ	FNWD	Tue, Oct 22, 2019	45.00	45.40	44.81	44.81
1159	NASDAQ	FNWD	Mon, Oct 21, 2019	45.25	45.40	45.25	45.40
1158	NASDAQ	FNWD	Fri, Oct 18, 2019	0.00	0.00	0.00	45.40
1157	NASDAQ	FNWD	Tue, Oct 15, 2019	44.81	45.40	44.81	45.40
1156	NASDAQ	FNWD	Mon, Oct 14, 2019	45.00	45.00	44.81	44.81
1155	NASDAQ	FNWD	Fri, Oct 11, 2019	44.70	45.00	44.70	45.00
1154	NASDAQ	FNWD	Wed, Oct 9, 2019	44.70	44.70	44.70	44.70
1153	NASDAQ	FNWD	Tue, Oct 8, 2019	44.50	44.50	44.50	44.50
1152	NASDAQ	FNWD	Mon, Oct 7, 2019	44.51	44.51	44.50	44.50
1151	NASDAQ	FNWD	Fri, Oct 4, 2019	44.50	44.50	44.50	44.50
1150	NASDAQ	FNWD	Thu, Oct 3, 2019	44.45	44.45	44.45	44.45
1149	NASDAQ	FNWD	Wed, Oct 2, 2019	0.00	0.00	0.00	44.50
1148	NASDAQ	FNWD	Tue, Oct 1, 2019	44.50	44.50	44.50	44.50
1147	NASDAQ	FNWD	Mon, Sep 30, 2019	44.40	44.40	44.40	44.40
1146	NASDAQ	FNWD	Fri, Sep 27, 2019	44.31	44.40	44.31	44.40
1145	NASDAQ	FNWD	Wed, Sep 25, 2019	44.37	44.50	44.37	44.50
1144	NASDAQ	FNWD	Fri, Sep 20, 2019	44.35	44.35	44.35	44.35
1143	NASDAQ	FNWD	Thu, Sep 19, 2019	44.35	44.35	44.35	44.35
1142	NASDAQ	FNWD	Tue, Sep 17, 2019	44.30	44.35	44.30	44.35
1141	NASDAQ	FNWD	Mon, Sep 16, 2019	44.30	44.30	44.30	44.30
1140	NASDAQ	FNWD	Fri, Sep 13, 2019	44.25	44.25	44.25	44.25
1139	NASDAQ	FNWD	Thu, Sep 12, 2019	44.24	44.25	44.24	44.25
1138	NASDAQ	FNWD	Wed, Sep 11, 2019	0.00	0.00	0.00	44.05
1137	NASDAQ	FNWD	Tue, Sep 10, 2019	44.00	44.05	43.95	44.05
1136	NASDAQ	FNWD	Mon, Sep 9, 2019	43.95	44.10	43.95	44.10
1135	NASDAQ	FNWD	Thu, Sep 5, 2019	44.10	44.10	44.10	44.10
1134	NASDAQ	FNWD	Wed, Sep 4, 2019	0.00	0.00	0.00	44.00
1133	NASDAQ	FNWD	Fri, Aug 30, 2019	43.62	44.00	43.62	44.00
1132	NASDAQ	FNWD	Thu, Aug 29, 2019	43.90	43.90	43.00	43.75
1131	NASDAQ	FNWD	Wed, Aug 28, 2019	43.99	44.00	43.99	44.00
1130	NASDAQ	FNWD	Tue, Aug 27, 2019	44.12	44.12	44.10	44.10
1129	NASDAQ	FNWD	Thu, Aug 22, 2019	44.12	44.12	44.12	44.12
1128	NASDAQ	FNWD	Tue, Aug 20, 2019	44.12	44.12	44.12	44.12
1127	NASDAQ	FNWD	Mon, Aug 19, 2019	44.75	44.99	44.12	44.12
1126	NASDAQ	FNWD	Thu, Aug 15, 2019	44.70	44.70	44.10	44.10
1125	NASDAQ	FNWD	Wed, Aug 14, 2019	44.75	44.95	44.52	44.82
1124	NASDAQ	FNWD	Tue, Aug 13, 2019	44.82	44.82	44.82	44.82
1123	NASDAQ	FNWD	Mon, Aug 12, 2019	44.82	44.82	44.82	44.82
1122	NASDAQ	FNWD	Fri, Aug 9, 2019	0.00	0.00	0.00	45.00
1121	NASDAQ	FNWD	Thu, Aug 8, 2019	45.00	45.00	45.00	45.00
1120	NASDAQ	FNWD	Tue, Aug 6, 2019	0.00	0.00	0.00	44.80
1119	NASDAQ	FNWD	Mon, Aug 5, 2019	44.80	44.80	44.80	44.80
1118	NASDAQ	FNWD	Thu, Aug 1, 2019	0.00	0.00	0.00	45.00
1117	NASDAQ	FNWD	Wed, Jul 31, 2019	45.00	45.00	45.00	45.00
1116	NASDAQ	FNWD	Tue, Jul 30, 2019	0.00	0.00	0.00	45.00
1115	NASDAQ	FNWD	Mon, Jul 29, 2019	45.00	45.00	45.00	45.00
1114	NASDAQ	FNWD	Fri, Jul 26, 2019	44.70	44.70	44.70	44.70
1113	NASDAQ	FNWD	Wed, Jul 24, 2019	45.39	45.40	44.75	44.75
1112	NASDAQ	FNWD	Tue, Jul 23, 2019	44.00	44.00	44.00	44.00
1111	NASDAQ	FNWD	Mon, Jul 22, 2019	44.01	44.01	44.00	44.00
1110	NASDAQ	FNWD	Thu, Jul 18, 2019	44.00	44.00	44.00	44.00
1109	NASDAQ	FNWD	Wed, Jul 17, 2019	44.05	44.40	44.00	44.05
1108	NASDAQ	FNWD	Tue, Jul 16, 2019	44.05	44.05	44.05	44.05
1107	NASDAQ	FNWD	Mon, Jul 15, 2019	44.05	44.05	43.85	43.85
1106	NASDAQ	FNWD	Thu, Jul 11, 2019	44.00	44.00	43.75	43.85
1105	NASDAQ	FNWD	Wed, Jul 10, 2019	44.00	44.00	44.00	44.00
1104	NASDAQ	FNWD	Tue, Jul 9, 2019	43.80	43.80	43.80	43.80
1103	NASDAQ	FNWD	Mon, Jul 8, 2019	43.80	43.80	43.80	43.80
1102	NASDAQ	FNWD	Fri, Jul 5, 2019	43.80	43.80	43.80	43.80
1101	NASDAQ	FNWD	Wed, Jul 3, 2019	43.70	43.75	43.70	43.75
1100	NASDAQ	FNWD	Tue, Jul 2, 2019	43.55	43.55	43.55	43.55
1099	NASDAQ	FNWD	Mon, Jul 1, 2019	43.75	44.00	43.55	44.00
1098	NASDAQ	FNWD	Fri, Jun 28, 2019	43.68	44.00	43.68	44.00
1097	NASDAQ	FNWD	Wed, Jun 26, 2019	43.60	43.60	43.60	43.60
1096	NASDAQ	FNWD	Tue, Jun 25, 2019	0.00	0.00	0.00	43.50
1095	NASDAQ	FNWD	Mon, Jun 24, 2019	43.50	43.51	43.50	43.50
1094	NASDAQ	FNWD	Fri, Jun 21, 2019	43.55	43.55	43.55	43.55
1093	NASDAQ	FNWD	Thu, Jun 20, 2019	43.55	43.60	43.55	43.60
1092	NASDAQ	FNWD	Wed, Jun 19, 2019	43.50	43.50	43.50	43.50
1091	NASDAQ	FNWD	Tue, Jun 18, 2019	43.55	43.55	43.55	43.55
1090	NASDAQ	FNWD	Mon, Jun 17, 2019	43.45	43.50	43.45	43.50
1089	NASDAQ	FNWD	Fri, Jun 14, 2019	43.30	43.50	43.30	43.50
1088	NASDAQ	FNWD	Thu, Jun 13, 2019	0.00	0.00	0.00	43.30
1087	NASDAQ	FNWD	Wed, Jun 12, 2019	43.00	43.30	43.00	43.30
1086	NASDAQ	FNWD	Tue, Jun 11, 2019	43.25	43.25	43.25	43.25
1085	NASDAQ	FNWD	Mon, Jun 10, 2019	42.80	43.00	42.80	43.00
1084	NASDAQ	FNWD	Fri, Jun 7, 2019	0.00	0.00	0.00	42.80
1083	NASDAQ	FNWD	Thu, Jun 6, 2019	42.80	42.80	42.80	42.80
1082	NASDAQ	FNWD	Wed, Jun 5, 2019	42.80	42.80	42.80	42.80
1081	NASDAQ	FNWD	Mon, Jun 3, 2019	42.80	43.25	42.80	42.80
1080	NASDAQ	FNWD	Fri, May 31, 2019	43.05	43.05	43.05	43.05
1079	NASDAQ	FNWD	Thu, May 30, 2019	43.10	43.10	43.00	43.00
1078	NASDAQ	FNWD	Wed, May 29, 2019	43.30	43.30	43.30	43.30
1077	NASDAQ	FNWD	Tue, May 28, 2019	43.50	43.50	43.40	43.40
1076	NASDAQ	FNWD	Thu, May 23, 2019	43.60	43.60	43.50	43.50
1075	NASDAQ	FNWD	Wed, May 22, 2019	43.61	43.80	43.61	43.80
1074	NASDAQ	FNWD	Tue, May 21, 2019	43.76	44.00	43.75	43.80
1073	NASDAQ	FNWD	Fri, May 17, 2019	44.00	44.00	44.00	44.00
1072	NASDAQ	FNWD	Wed, May 15, 2019	43.55	43.85	43.50	43.85
1071	NASDAQ	FNWD	Tue, May 14, 2019	43.55	43.55	43.55	43.55
1070	NASDAQ	FNWD	Mon, May 13, 2019	43.70	43.85	43.70	43.84
1069	NASDAQ	FNWD	Fri, May 10, 2019	43.80	43.85	43.80	43.85
1068	NASDAQ	FNWD	Thu, May 9, 2019	43.70	43.70	43.70	43.70
1067	NASDAQ	FNWD	Wed, May 8, 2019	43.75	43.75	43.75	43.75
1066	NASDAQ	FNWD	Tue, May 7, 2019	43.60	43.60	43.60	43.60
1065	NASDAQ	FNWD	Thu, May 2, 2019	43.60	43.60	43.60	43.60
1064	NASDAQ	FNWD	Tue, Apr 30, 2019	43.30	44.00	43.30	44.00
1063	NASDAQ	FNWD	Fri, Apr 26, 2019	43.50	43.50	43.50	43.50
1062	NASDAQ	FNWD	Thu, Apr 25, 2019	43.50	43.50	43.50	43.50
1061	NASDAQ	FNWD	Wed, Apr 24, 2019	42.30	43.50	42.30	43.50
1060	NASDAQ	FNWD	Mon, Apr 22, 2019	42.00	42.49	42.00	42.49
1059	NASDAQ	FNWD	Thu, Apr 18, 2019	41.79	41.80	41.79	41.80
1058	NASDAQ	FNWD	Wed, Apr 17, 2019	41.55	41.80	41.55	41.80
1057	NASDAQ	FNWD	Tue, Apr 16, 2019	41.55	42.00	41.55	41.55
1056	NASDAQ	FNWD	Mon, Apr 15, 2019	41.55	41.55	41.52	41.55
1055	NASDAQ	FNWD	Thu, Apr 11, 2019	41.51	41.51	41.51	41.51
1054	NASDAQ	FNWD	Tue, Apr 9, 2019	41.80	41.80	41.50	41.55
1053	NASDAQ	FNWD	Mon, Apr 8, 2019	41.80	41.90	41.80	41.80
1052	NASDAQ	FNWD	Fri, Apr 5, 2019	41.80	41.80	41.80	41.80
1051	NASDAQ	FNWD	Thu, Apr 4, 2019	41.79	41.80	41.79	41.80
1050	NASDAQ	FNWD	Tue, Apr 2, 2019	41.35	41.35	41.30	41.30
1049	NASDAQ	FNWD	Mon, Apr 1, 2019	41.50	41.50	41.45	41.45
1048	NASDAQ	FNWD	Fri, Mar 29, 2019	42.00	42.00	41.45	41.45
1047	NASDAQ	FNWD	Thu, Mar 28, 2019	41.90	41.90	41.50	41.50
1046	NASDAQ	FNWD	Wed, Mar 27, 2019	41.89	41.90	41.89	41.90
1045	NASDAQ	FNWD	Tue, Mar 26, 2019	41.85	41.85	41.25	41.40
1044	NASDAQ	FNWD	Mon, Mar 25, 2019	42.33	42.33	41.51	41.99
1043	NASDAQ	FNWD	Fri, Mar 22, 2019	42.50	42.50	42.44	42.44
1042	NASDAQ	FNWD	Thu, Mar 21, 2019	42.65	42.65	42.65	42.65
1041	NASDAQ	FNWD	Wed, Mar 20, 2019	42.65	42.65	42.50	42.50
1040	NASDAQ	FNWD	Tue, Mar 19, 2019	42.65	42.89	42.60	42.65
1039	NASDAQ	FNWD	Mon, Mar 18, 2019	42.75	42.95	42.60	42.65
1038	NASDAQ	FNWD	Fri, Mar 15, 2019	42.75	42.75	42.75	42.75
1037	NASDAQ	FNWD	Wed, Mar 13, 2019	42.90	42.90	42.90	42.90
1036	NASDAQ	FNWD	Tue, Mar 12, 2019	42.95	43.00	42.95	43.00
1035	NASDAQ	FNWD	Mon, Mar 11, 2019	42.60	42.92	42.60	42.60
1034	NASDAQ	FNWD	Fri, Mar 8, 2019	42.56	43.00	42.35	42.35
1033	NASDAQ	FNWD	Thu, Mar 7, 2019	42.70	43.00	42.50	42.50
1032	NASDAQ	FNWD	Wed, Mar 6, 2019	43.00	43.00	42.75	42.75
1031	NASDAQ	FNWD	Tue, Mar 5, 2019	42.86	43.55	42.85	43.50
1030	NASDAQ	FNWD	Mon, Mar 4, 2019	42.50	43.00	42.50	43.00
1029	NASDAQ	FNWD	Thu, Feb 28, 2019	43.00	43.00	43.00	43.00
1028	NASDAQ	FNWD	Tue, Feb 26, 2019	43.00	43.00	42.75	43.00
1027	NASDAQ	FNWD	Mon, Feb 25, 2019	42.60	42.75	42.50	42.75
1026	NASDAQ	FNWD	Fri, Feb 22, 2019	43.00	43.00	42.60	42.60
1025	NASDAQ	FNWD	Thu, Feb 21, 2019	43.00	43.05	42.60	43.05
1024	NASDAQ	FNWD	Wed, Feb 20, 2019	42.60	42.60	42.60	42.60
1023	NASDAQ	FNWD	Tue, Feb 19, 2019	43.00	43.00	42.50	42.50
1022	NASDAQ	FNWD	Fri, Feb 15, 2019	42.10	42.50	42.10	42.50
1021	NASDAQ	FNWD	Thu, Feb 14, 2019	42.20	43.00	42.10	42.50
1020	NASDAQ	FNWD	Wed, Feb 13, 2019	42.60	42.60	42.60	42.60
1019	NASDAQ	FNWD	Tue, Feb 12, 2019	42.05	42.20	41.70	42.20
1018	NASDAQ	FNWD	Mon, Feb 11, 2019	42.20	42.20	42.10	42.10
1017	NASDAQ	FNWD	Thu, Feb 7, 2019	42.60	43.00	42.50	42.60
1016	NASDAQ	FNWD	Wed, Feb 6, 2019	43.05	43.05	43.05	43.05
1015	NASDAQ	FNWD	Tue, Feb 5, 2019	43.05	43.05	42.10	42.10
1014	NASDAQ	FNWD	Mon, Feb 4, 2019	42.05	43.05	42.05	43.00
1013	NASDAQ	FNWD	Fri, Feb 1, 2019	44.00	44.00	44.00	44.00
1012	NASDAQ	FNWD	Thu, Jan 31, 2019	44.00	44.00	44.00	44.00
1011	NASDAQ	FNWD	Wed, Jan 30, 2019	43.75	43.75	43.00	43.00
1010	NASDAQ	FNWD	Mon, Jan 28, 2019	43.30	43.30	43.00	43.00
1009	NASDAQ	FNWD	Fri, Jan 25, 2019	44.00	44.40	43.00	44.35
1008	NASDAQ	FNWD	Thu, Jan 24, 2019	43.00	43.00	43.00	43.00
1007	NASDAQ	FNWD	Tue, Jan 22, 2019	43.00	43.00	40.25	42.00
1006	NASDAQ	FNWD	Thu, Jan 17, 2019	43.00	43.01	43.00	43.00
1005	NASDAQ	FNWD	Wed, Jan 16, 2019	43.00	43.00	43.00	43.00
1004	NASDAQ	FNWD	Tue, Jan 15, 2019	41.25	43.00	41.25	43.00
1003	NASDAQ	FNWD	Mon, Jan 14, 2019	41.55	43.00	41.00	43.00
1002	NASDAQ	FNWD	Fri, Jan 11, 2019	43.00	43.00	43.00	43.00
1001	NASDAQ	FNWD	Wed, Jan 9, 2019	43.00	43.00	43.00	43.00
1000	NASDAQ	FNWD	Tue, Jan 8, 2019	43.25	43.25	43.25	43.25
999	NASDAQ	FNWD	Thu, Jan 3, 2019	42.50	43.00	42.50	43.00
998	NASDAQ	FNWD	Mon, Dec 31, 2018	39.28	43.00	39.28	43.00
997	NASDAQ	FNWD	Wed, Dec 26, 2018	43.00	43.00	43.00	43.00
996	NASDAQ	FNWD	Mon, Dec 24, 2018	42.00	42.20	42.00	42.20
995	NASDAQ	FNWD	Fri, Dec 21, 2018	41.55	41.55	41.55	41.55
994	NASDAQ	FNWD	Thu, Dec 20, 2018	41.00	41.00	41.00	41.00
993	NASDAQ	FNWD	Tue, Dec 18, 2018	43.00	43.00	43.00	43.00
992	NASDAQ	FNWD	Wed, Dec 12, 2018	44.00	44.00	43.52	43.52
991	NASDAQ	FNWD	Mon, Dec 10, 2018	43.75	44.00	43.75	44.00
990	NASDAQ	FNWD	Fri, Dec 7, 2018	43.75	43.75	43.75	43.75
989	NASDAQ	FNWD	Thu, Dec 6, 2018	43.75	43.77	43.75	43.77
988	NASDAQ	FNWD	Tue, Dec 4, 2018	44.00	44.00	44.00	44.00
987	NASDAQ	FNWD	Mon, Dec 3, 2018	44.50	44.50	44.00	44.50
986	NASDAQ	FNWD	Thu, Nov 29, 2018	44.50	44.50	44.50	44.50
985	NASDAQ	FNWD	Wed, Nov 28, 2018	44.25	44.45	43.25	43.75
984	NASDAQ	FNWD	Tue, Nov 27, 2018	45.00	45.00	45.00	45.00
983	NASDAQ	FNWD	Mon, Nov 26, 2018	44.90	44.90	44.90	44.90
982	NASDAQ	FNWD	Wed, Nov 21, 2018	45.40	45.40	45.40	45.40
981	NASDAQ	FNWD	Tue, Nov 20, 2018	45.60	45.60	45.60	45.60
980	NASDAQ	FNWD	Thu, Nov 15, 2018	45.60	45.60	45.60	45.60
979	NASDAQ	FNWD	Wed, Nov 14, 2018	44.50	44.50	43.75	44.00
978	NASDAQ	FNWD	Mon, Nov 12, 2018	44.02	44.02	44.01	44.01
977	NASDAQ	FNWD	Fri, Nov 9, 2018	45.00	45.00	45.00	45.00
976	NASDAQ	FNWD	Thu, Nov 8, 2018	43.50	44.00	43.00	44.00
975	NASDAQ	FNWD	Wed, Nov 7, 2018	45.00	46.59	44.00	45.00
974	NASDAQ	FNWD	Mon, Nov 5, 2018	46.00	46.10	45.00	45.00
973	NASDAQ	FNWD	Fri, Nov 2, 2018	44.25	45.65	44.02	45.65
972	NASDAQ	FNWD	Thu, Nov 1, 2018	44.25	44.25	44.25	44.25
971	NASDAQ	FNWD	Tue, Oct 30, 2018	44.00	44.00	42.50	44.00
970	NASDAQ	FNWD	Fri, Oct 26, 2018	43.50	44.40	43.50	44.40
969	NASDAQ	FNWD	Thu, Oct 25, 2018	43.50	44.00	43.50	44.00
968	NASDAQ	FNWD	Tue, Oct 23, 2018	43.88	44.08	43.88	43.88
967	NASDAQ	FNWD	Mon, Oct 22, 2018	44.50	44.55	44.00	44.55
966	NASDAQ	FNWD	Fri, Oct 19, 2018	44.50	44.50	44.50	44.50
965	NASDAQ	FNWD	Thu, Oct 18, 2018	44.46	44.50	44.46	44.50
964	NASDAQ	FNWD	Wed, Oct 17, 2018	44.55	44.55	44.55	44.55
963	NASDAQ	FNWD	Tue, Oct 16, 2018	44.85	44.85	44.65	44.65
962	NASDAQ	FNWD	Mon, Oct 15, 2018	45.00	45.00	44.65	44.65
961	NASDAQ	FNWD	Fri, Oct 12, 2018	44.65	44.65	44.65	44.65
960	NASDAQ	FNWD	Thu, Oct 11, 2018	44.70	44.70	44.70	44.70
959	NASDAQ	FNWD	Wed, Oct 10, 2018	44.80	44.90	44.80	44.90
958	NASDAQ	FNWD	Tue, Oct 9, 2018	44.65	44.95	44.65	44.95
957	NASDAQ	FNWD	Mon, Oct 8, 2018	44.65	44.65	44.65	44.65
956	NASDAQ	FNWD	Fri, Oct 5, 2018	44.65	44.68	44.65	44.68
955	NASDAQ	FNWD	Thu, Oct 4, 2018	44.70	44.75	44.70	44.75
954	NASDAQ	FNWD	Mon, Oct 1, 2018	44.55	44.70	44.55	44.70
953	NASDAQ	FNWD	Fri, Sep 28, 2018	44.50	44.50	44.50	44.50
952	NASDAQ	FNWD	Thu, Sep 27, 2018	44.55	44.55	44.55	44.55
951	NASDAQ	FNWD	Tue, Sep 25, 2018	44.50	44.50	44.50	44.50
950	NASDAQ	FNWD	Mon, Sep 24, 2018	44.55	44.55	44.50	44.50
949	NASDAQ	FNWD	Thu, Sep 20, 2018	44.50	44.50	44.50	44.50
948	NASDAQ	FNWD	Wed, Sep 19, 2018	44.70	44.70	44.40	44.50
947	NASDAQ	FNWD	Tue, Sep 18, 2018	44.75	44.75	44.50	44.50
946	NASDAQ	FNWD	Mon, Sep 17, 2018	44.75	45.25	44.63	45.25
945	NASDAQ	FNWD	Wed, Sep 12, 2018	44.15	44.75	44.15	44.75
944	NASDAQ	FNWD	Tue, Sep 11, 2018	44.40	44.40	44.15	44.15
943	NASDAQ	FNWD	Mon, Sep 10, 2018	44.00	44.00	44.00	44.00
942	NASDAQ	FNWD	Fri, Sep 7, 2018	43.85	43.85	43.85	43.85
941	NASDAQ	FNWD	Thu, Sep 6, 2018	43.20	44.20	43.20	44.20
940	NASDAQ	FNWD	Wed, Sep 5, 2018	43.75	43.75	43.75	43.75
939	NASDAQ	FNWD	Tue, Sep 4, 2018	43.75	44.00	43.12	44.00
938	NASDAQ	FNWD	Fri, Aug 31, 2018	44.10	44.10	44.10	44.10
937	NASDAQ	FNWD	Thu, Aug 30, 2018	44.13	44.13	44.00	44.00
936	NASDAQ	FNWD	Wed, Aug 29, 2018	44.25	44.25	44.25	44.25
935	NASDAQ	FNWD	Tue, Aug 28, 2018	44.65	44.65	44.45	44.45
934	NASDAQ	FNWD	Mon, Aug 27, 2018	44.85	44.85	44.65	44.65
933	NASDAQ	FNWD	Fri, Aug 24, 2018	45.00	45.00	45.00	45.00
932	NASDAQ	FNWD	Thu, Aug 23, 2018	45.40	45.40	45.00	45.00
931	NASDAQ	FNWD	Tue, Aug 21, 2018	45.75	45.75	45.75	45.75
930	NASDAQ	FNWD	Mon, Aug 20, 2018	45.90	45.90	45.20	45.20
929	NASDAQ	FNWD	Fri, Aug 17, 2018	46.00	46.00	46.00	46.00
928	NASDAQ	FNWD	Thu, Aug 16, 2018	46.00	46.00	46.00	46.00
927	NASDAQ	FNWD	Wed, Aug 15, 2018	45.74	46.30	45.74	46.00
926	NASDAQ	FNWD	Tue, Aug 14, 2018	44.45	45.49	44.45	45.49
925	NASDAQ	FNWD	Mon, Aug 13, 2018	44.40	44.40	44.25	44.35
924	NASDAQ	FNWD	Fri, Aug 10, 2018	44.45	44.45	44.45	44.45
923	NASDAQ	FNWD	Thu, Aug 9, 2018	44.10	44.95	44.00	44.50
922	NASDAQ	FNWD	Wed, Aug 8, 2018	43.49	44.20	43.49	43.70
921	NASDAQ	FNWD	Tue, Aug 7, 2018	43.50	43.69	43.11	43.19
920	NASDAQ	FNWD	Mon, Aug 6, 2018	43.45	43.55	43.00	43.19
919	NASDAQ	FNWD	Fri, Aug 3, 2018	43.20	43.20	43.20	43.20
918	NASDAQ	FNWD	Thu, Aug 2, 2018	43.00	43.00	43.00	43.00
917	NASDAQ	FNWD	Wed, Aug 1, 2018	43.25	43.55	43.10	43.10
916	NASDAQ	FNWD	Tue, Jul 31, 2018	43.25	43.75	43.25	43.30
915	NASDAQ	FNWD	Thu, Jul 26, 2018	43.00	43.00	43.00	43.00
914	NASDAQ	FNWD	Tue, Jul 24, 2018	42.85	42.85	42.85	42.85
913	NASDAQ	FNWD	Mon, Jul 23, 2018	42.85	42.85	42.85	42.85
912	NASDAQ	FNWD	Fri, Jul 20, 2018	42.95	42.95	42.95	42.95
911	NASDAQ	FNWD	Tue, Jul 17, 2018	42.95	42.95	42.95	42.95
910	NASDAQ	FNWD	Fri, Jul 13, 2018	43.00	43.00	43.00	43.00
909	NASDAQ	FNWD	Thu, Jul 12, 2018	43.00	43.00	43.00	43.00
908	NASDAQ	FNWD	Tue, Jul 10, 2018	43.00	43.00	43.00	43.00
907	NASDAQ	FNWD	Mon, Jul 9, 2018	42.93	43.00	42.85	42.95
906	NASDAQ	FNWD	Tue, Jul 3, 2018	42.85	42.85	42.85	42.85
905	NASDAQ	FNWD	Mon, Jul 2, 2018	42.95	42.95	42.95	42.95
904	NASDAQ	FNWD	Fri, Jun 29, 2018	42.95	42.95	42.95	42.95
903	NASDAQ	FNWD	Thu, Jun 28, 2018	42.95	42.95	42.95	42.95
902	NASDAQ	FNWD	Tue, Jun 26, 2018	42.85	42.85	42.85	42.85
901	NASDAQ	FNWD	Fri, Jun 22, 2018	42.85	42.85	42.85	42.85
900	NASDAQ	FNWD	Thu, Jun 21, 2018	43.00	43.00	43.00	43.00
899	NASDAQ	FNWD	Wed, Jun 20, 2018	42.80	42.80	42.80	42.80
898	NASDAQ	FNWD	Tue, Jun 19, 2018	43.00	43.00	42.75	42.75
897	NASDAQ	FNWD	Mon, Jun 18, 2018	43.00	43.00	43.00	43.00
896	NASDAQ	FNWD	Fri, Jun 15, 2018	43.30	43.30	43.05	43.05
895	NASDAQ	FNWD	Thu, Jun 14, 2018	43.30	43.30	43.30	43.30
894	NASDAQ	FNWD	Wed, Jun 13, 2018	43.00	43.00	43.00	43.00
893	NASDAQ	FNWD	Tue, Jun 12, 2018	43.30	43.30	43.30	43.30
892	NASDAQ	FNWD	Fri, Jun 8, 2018	43.29	43.30	43.29	43.30
891	NASDAQ	FNWD	Thu, Jun 7, 2018	43.30	43.30	43.30	43.30
890	NASDAQ	FNWD	Wed, Jun 6, 2018	42.90	43.75	42.90	43.75
889	NASDAQ	FNWD	Tue, Jun 5, 2018	43.75	43.75	42.56	42.85
888	NASDAQ	FNWD	Fri, Jun 1, 2018	44.00	44.15	44.00	44.15
887	NASDAQ	FNWD	Wed, May 30, 2018	44.00	44.35	44.00	44.35
886	NASDAQ	FNWD	Tue, May 29, 2018	44.20	44.20	44.10	44.10
885	NASDAQ	FNWD	Fri, May 25, 2018	44.05	44.10	44.00	44.10
884	NASDAQ	FNWD	Wed, May 23, 2018	44.00	44.00	44.00	44.00
883	NASDAQ	FNWD	Tue, May 22, 2018	44.00	44.00	44.00	44.00
882	NASDAQ	FNWD	Mon, May 21, 2018	44.00	44.00	44.00	44.00
881	NASDAQ	FNWD	Thu, May 17, 2018	44.05	44.05	44.00	44.00
880	NASDAQ	FNWD	Fri, May 11, 2018	44.00	44.00	44.00	44.00
879	NASDAQ	FNWD	Thu, May 10, 2018	44.00	44.00	44.00	44.00
878	NASDAQ	FNWD	Thu, May 3, 2018	44.05	44.10	44.05	44.10
877	NASDAQ	FNWD	Wed, May 2, 2018	44.25	44.25	44.25	44.25
876	NASDAQ	FNWD	Fri, Apr 27, 2018	44.25	44.25	44.25	44.25
875	NASDAQ	FNWD	Wed, Apr 25, 2018	44.50	44.50	44.50	44.50
874	NASDAQ	FNWD	Tue, Apr 24, 2018	44.55	44.55	44.55	44.55
873	NASDAQ	FNWD	Mon, Apr 23, 2018	44.50	44.50	44.50	44.50
872	NASDAQ	FNWD	Wed, Apr 18, 2018	44.25	44.25	44.25	44.25
871	NASDAQ	FNWD	Fri, Apr 13, 2018	44.00	44.00	44.00	44.00
870	NASDAQ	FNWD	Mon, Apr 9, 2018	44.00	44.00	44.00	44.00
869	NASDAQ	FNWD	Thu, Apr 5, 2018	43.80	44.00	43.80	44.00
868	NASDAQ	FNWD	Tue, Apr 3, 2018	43.65	43.65	43.45	43.45
867	NASDAQ	FNWD	Mon, Mar 26, 2018	43.45	44.00	43.45	44.00
866	NASDAQ	FNWD	Tue, Mar 20, 2018	43.40	43.40	43.40	43.40
865	NASDAQ	FNWD	Fri, Mar 16, 2018	44.75	44.75	44.75	44.75
864	NASDAQ	FNWD	Thu, Mar 15, 2018	44.50	44.50	44.50	44.50
863	NASDAQ	FNWD	Tue, Mar 13, 2018	44.10	44.20	44.08	44.20
862	NASDAQ	FNWD	Tue, Mar 6, 2018	44.25	44.25	44.25	44.25
861	NASDAQ	FNWD	Mon, Mar 5, 2018	44.00	44.00	44.00	44.00
860	NASDAQ	FNWD	Tue, Feb 27, 2018	43.50	44.00	43.00	44.00
859	NASDAQ	FNWD	Mon, Feb 26, 2018	43.50	43.50	43.00	43.00
858	NASDAQ	FNWD	Wed, Feb 21, 2018	42.80	42.80	42.80	42.80
857	NASDAQ	FNWD	Tue, Feb 20, 2018	43.00	43.00	42.80	42.80
856	NASDAQ	FNWD	Wed, Feb 14, 2018	43.00	43.00	43.00	43.00
855	NASDAQ	FNWD	Tue, Feb 13, 2018	43.50	43.50	43.00	43.00
854	NASDAQ	FNWD	Mon, Feb 12, 2018	43.55	43.55	43.55	43.55
853	NASDAQ	FNWD	Fri, Feb 9, 2018	43.50	43.50	43.50	43.50
852	NASDAQ	FNWD	Tue, Feb 6, 2018	43.75	43.75	43.75	43.75
851	NASDAQ	FNWD	Mon, Feb 5, 2018	43.75	43.75	43.00	43.75
850	NASDAQ	FNWD	Wed, Jan 31, 2018	44.00	44.00	43.75	43.75
849	NASDAQ	FNWD	Tue, Jan 30, 2018	44.00	44.00	43.75	43.75
848	NASDAQ	FNWD	Tue, Jan 23, 2018	44.00	44.00	44.00	44.00
847	NASDAQ	FNWD	Mon, Jan 22, 2018	45.00	46.00	45.00	45.00
846	NASDAQ	FNWD	Fri, Jan 19, 2018	45.00	45.00	45.00	45.00
845	NASDAQ	FNWD	Thu, Jan 11, 2018	45.00	45.00	45.00	45.00
844	NASDAQ	FNWD	Wed, Jan 10, 2018	43.90	43.90	43.90	43.90
843	NASDAQ	FNWD	Tue, Jan 9, 2018	43.90	43.90	43.90	43.90
842	NASDAQ	FNWD	Mon, Jan 8, 2018	43.90	43.90	43.90	43.90
841	NASDAQ	FNWD	Fri, Jan 5, 2018	45.00	44.75	44.75	44.75
840	NASDAQ	FNWD	Tue, Jan 2, 2018	44.10	44.10	43.90	44.10
839	NASDAQ	FNWD	Thu, Dec 28, 2017	43.90	44.50	43.90	44.50
838	NASDAQ	FNWD	Fri, Dec 22, 2017	44.25	44.25	44.25	44.25
837	NASDAQ	FNWD	Thu, Dec 21, 2017	44.00	44.00	43.80	43.80
836	NASDAQ	FNWD	Mon, Dec 18, 2017	43.80	44.00	44.00	44.00
835	NASDAQ	FNWD	Fri, Dec 15, 2017	44.00	44.00	43.95	43.99
834	NASDAQ	FNWD	Wed, Dec 13, 2017	43.80	44.00	43.95	44.00
833	NASDAQ	FNWD	Tue, Dec 12, 2017	44.00	44.00	43.95	43.95
832	NASDAQ	FNWD	Mon, Dec 11, 2017	43.95	44.00	43.95	44.00
831	NASDAQ	FNWD	Fri, Dec 8, 2017	43.70	43.70	43.70	43.70
830	NASDAQ	FNWD	Mon, Dec 4, 2017	44.00	44.00	44.00	44.00
829	NASDAQ	FNWD	Thu, Nov 30, 2017	43.75	43.75	43.75	43.75
828	NASDAQ	FNWD	Tue, Nov 28, 2017	43.50	43.50	43.50	43.50
827	NASDAQ	FNWD	Mon, Nov 27, 2017	42.90	42.90	42.90	42.90
826	NASDAQ	FNWD	Wed, Nov 22, 2017	42.75	42.75	42.75	42.75
825	NASDAQ	FNWD	Thu, Nov 16, 2017	43.25	43.25	43.25	43.25
824	NASDAQ	FNWD	Mon, Nov 13, 2017	43.00	43.00	42.50	42.50
823	NASDAQ	FNWD	Tue, Nov 7, 2017	42.50	43.00	42.50	43.00
822	NASDAQ	FNWD	Thu, Oct 26, 2017	43.00	43.00	43.00	43.00
821	NASDAQ	FNWD	Tue, Oct 24, 2017	42.60	43.00	42.60	43.00
820	NASDAQ	FNWD	Mon, Oct 23, 2017	42.55	42.55	42.55	42.55
819	NASDAQ	FNWD	Wed, Oct 18, 2017	42.50	42.60	42.60	42.60
818	NASDAQ	FNWD	Tue, Oct 17, 2017	42.75	42.75	42.75	42.75
817	NASDAQ	FNWD	Mon, Oct 16, 2017	42.50	42.50	42.50	42.50
816	NASDAQ	FNWD	Fri, Oct 13, 2017	42.50	42.50	42.50	42.50
815	NASDAQ	FNWD	Thu, Oct 12, 2017	42.50	42.50	42.50	42.50
814	NASDAQ	FNWD	Fri, Oct 6, 2017	41.60	42.10	42.00	42.00
813	NASDAQ	FNWD	Fri, Sep 29, 2017	41.50	41.50	41.50	41.50
812	NASDAQ	FNWD	Wed, Sep 27, 2017	41.50	41.50	41.50	41.50
811	NASDAQ	FNWD	Tue, Sep 26, 2017	41.50	41.50	41.50	41.50
810	NASDAQ	FNWD	Thu, Sep 21, 2017	41.60	41.60	41.60	41.60
809	NASDAQ	FNWD	Tue, Sep 19, 2017	41.60	41.60	41.60	41.60
808	NASDAQ	FNWD	Fri, Sep 15, 2017	41.60	42.00	41.60	42.00
807	NASDAQ	FNWD	Tue, Sep 12, 2017	41.70	41.70	41.70	41.70
806	NASDAQ	FNWD	Mon, Sep 11, 2017	41.50	41.50	41.50	41.50
805	NASDAQ	FNWD	Tue, Sep 5, 2017	41.50	41.50	41.50	41.50
804	NASDAQ	FNWD	Fri, Sep 1, 2017	41.50	41.50	41.50	41.50
803	NASDAQ	FNWD	Tue, Aug 29, 2017	41.50	41.50	41.50	41.50
802	NASDAQ	FNWD	Mon, Aug 28, 2017	41.50	41.50	41.50	41.50
801	NASDAQ	FNWD	Wed, Aug 23, 2017	41.01	41.01	40.55	41.00
800	NASDAQ	FNWD	Tue, Aug 22, 2017	41.05	41.05	41.01	41.01
799	NASDAQ	FNWD	Mon, Aug 21, 2017	41.50	41.50	41.50	41.50
798	NASDAQ	FNWD	Fri, Aug 18, 2017	41.50	42.50	41.50	42.50
797	NASDAQ	FNWD	Thu, Aug 17, 2017	41.50	41.50	41.50	41.50
796	NASDAQ	FNWD	Mon, Aug 14, 2017	40.65	40.65	40.65	40.65
795	NASDAQ	FNWD	Fri, Aug 11, 2017	40.65	40.65	40.55	40.55
794	NASDAQ	FNWD	Tue, Aug 8, 2017	40.65	40.65	40.65	40.65
793	NASDAQ	FNWD	Tue, Aug 1, 2017	40.50	40.50	40.50	40.50
792	NASDAQ	FNWD	Wed, Jul 26, 2017	41.00	42.00	41.00	42.00
791	NASDAQ	FNWD	Fri, Jul 21, 2017	41.25	41.25	40.50	40.50
790	NASDAQ	FNWD	Thu, Jul 20, 2017	41.30	41.30	41.30	41.30
789	NASDAQ	FNWD	Wed, Jul 19, 2017	42.50	42.50	42.50	42.50
788	NASDAQ	FNWD	Tue, Jul 18, 2017	41.25	41.25	41.25	41.25
787	NASDAQ	FNWD	Mon, Jul 17, 2017	41.25	41.25	41.25	41.25
786	NASDAQ	FNWD	Wed, Jul 12, 2017	41.25	41.25	41.25	41.25
785	NASDAQ	FNWD	Tue, Jul 11, 2017	41.50	41.50	41.50	41.50
784	NASDAQ	FNWD	Mon, Jul 10, 2017	41.25	41.25	41.25	41.25
783	NASDAQ	FNWD	Fri, Jul 7, 2017	41.13	41.00	41.00	41.00
782	NASDAQ	FNWD	Thu, Jul 6, 2017	41.00	41.25	41.00	41.25
781	NASDAQ	FNWD	Wed, Jul 5, 2017	41.00	41.00	41.00	41.00
780	NASDAQ	FNWD	Fri, Jun 30, 2017	40.50	40.50	40.50	40.50
779	NASDAQ	FNWD	Wed, Jun 28, 2017	41.00	41.00	41.00	41.00
778	NASDAQ	FNWD	Tue, Jun 27, 2017	41.00	41.00	41.00	41.00
777	NASDAQ	FNWD	Mon, Jun 26, 2017	41.00	41.00	41.00	41.00
776	NASDAQ	FNWD	Wed, Jun 21, 2017	41.00	41.00	41.00	41.00
775	NASDAQ	FNWD	Tue, Jun 20, 2017	41.00	41.00	41.00	41.00
774	NASDAQ	FNWD	Mon, Jun 19, 2017	40.50	40.50	40.50	40.50
773	NASDAQ	FNWD	Fri, Jun 16, 2017	40.50	40.50	40.50	40.50
772	NASDAQ	FNWD	Wed, Jun 14, 2017	40.50	40.50	40.50	40.50
771	NASDAQ	FNWD	Wed, Jun 7, 2017	40.50	40.50	40.50	40.50
770	NASDAQ	FNWD	Wed, May 31, 2017	40.50	40.50	40.50	40.50
769	NASDAQ	FNWD	Fri, May 26, 2017	40.50	40.50	40.50	40.50
768	NASDAQ	FNWD	Thu, May 25, 2017	40.40	40.50	40.50	40.50
767	NASDAQ	FNWD	Wed, May 24, 2017	40.50	40.50	40.50	40.50
766	NASDAQ	FNWD	Thu, May 18, 2017	40.50	40.50	40.50	40.50
765	NASDAQ	FNWD	Tue, May 16, 2017	40.50	40.50	40.50	40.50
764	NASDAQ	FNWD	Mon, May 15, 2017	39.75	39.75	39.75	39.75
763	NASDAQ	FNWD	Fri, May 12, 2017	39.75	39.75	39.75	39.75
762	NASDAQ	FNWD	Thu, May 11, 2017	39.95	39.95	39.90	39.90
761	NASDAQ	FNWD	Tue, May 9, 2017	40.00	40.00	40.00	40.00
760	NASDAQ	FNWD	Mon, May 8, 2017	40.00	40.00	40.00	40.00
759	NASDAQ	FNWD	Tue, Apr 25, 2017	40.00	40.00	40.00	40.00
758	NASDAQ	FNWD	Fri, Apr 21, 2017	40.00	40.00	40.00	40.00
757	NASDAQ	FNWD	Thu, Apr 20, 2017	40.00	40.00	40.00	40.00
756	NASDAQ	FNWD	Wed, Apr 19, 2017	40.00	40.00	40.00	40.00
755	NASDAQ	FNWD	Tue, Apr 18, 2017	39.99	40.00	39.99	40.00
754	NASDAQ	FNWD	Wed, Apr 12, 2017	39.50	39.99	39.50	39.99
753	NASDAQ	FNWD	Tue, Apr 11, 2017	39.50	39.50	39.50	39.50
752	NASDAQ	FNWD	Mon, Apr 10, 2017	39.50	39.50	39.50	39.50
751	NASDAQ	FNWD	Fri, Apr 7, 2017	39.50	39.50	39.50	39.50
750	NASDAQ	FNWD	Mon, Apr 3, 2017	39.50	39.50	39.50	39.50
749	NASDAQ	FNWD	Mon, Mar 27, 2017	39.25	39.25	39.25	39.25
748	NASDAQ	FNWD	Fri, Mar 24, 2017	39.68	39.68	39.45	39.45
747	NASDAQ	FNWD	Wed, Mar 22, 2017	39.50	39.50	39.25	39.25
746	NASDAQ	FNWD	Wed, Mar 15, 2017	39.50	39.50	39.50	39.50
745	NASDAQ	FNWD	Tue, Mar 14, 2017	39.50	39.50	39.50	39.50
744	NASDAQ	FNWD	Tue, Mar 7, 2017	39.05	39.05	39.05	39.05
743	NASDAQ	FNWD	Mon, Mar 6, 2017	39.05	39.05	39.05	39.05
742	NASDAQ	FNWD	Thu, Feb 23, 2017	40.00	40.00	40.00	40.00
741	NASDAQ	FNWD	Wed, Feb 22, 2017	39.90	39.90	39.90	39.90
740	NASDAQ	FNWD	Tue, Feb 21, 2017	39.01	40.00	39.01	39.90
739	NASDAQ	FNWD	Thu, Feb 16, 2017	40.00	40.00	40.00	40.00
738	NASDAQ	FNWD	Tue, Feb 14, 2017	40.00	40.00	40.00	40.00
737	NASDAQ	FNWD	Fri, Feb 10, 2017	40.50	40.50	40.50	40.50
736	NASDAQ	FNWD	Thu, Feb 9, 2017	40.50	40.50	40.00	40.00
735	NASDAQ	FNWD	Wed, Feb 8, 2017	40.50	40.50	40.00	40.50
734	NASDAQ	FNWD	Fri, Feb 3, 2017	40.00	40.00	40.00	40.00
733	NASDAQ	FNWD	Thu, Feb 2, 2017	39.50	39.50	39.50	39.50
732	NASDAQ	FNWD	Tue, Jan 31, 2017	39.00	39.00	39.00	39.00
731	NASDAQ	FNWD	Mon, Jan 30, 2017	39.40	39.40	38.45	39.00
730	NASDAQ	FNWD	Fri, Jan 27, 2017	39.75	39.75	39.50	39.50
729	NASDAQ	FNWD	Thu, Jan 26, 2017	39.50	39.50	39.50	39.50
728	NASDAQ	FNWD	Wed, Jan 25, 2017	38.75	38.75	38.75	38.75
727	NASDAQ	FNWD	Fri, Jan 20, 2017	38.40	38.40	38.40	38.40
726	NASDAQ	FNWD	Tue, Jan 17, 2017	38.50	38.50	38.40	38.40
725	NASDAQ	FNWD	Fri, Jan 13, 2017	39.75	39.75	39.75	39.75
724	NASDAQ	FNWD	Thu, Jan 12, 2017	39.75	39.75	39.75	39.75
723	NASDAQ	FNWD	Wed, Jan 11, 2017	39.75	39.85	39.75	39.85
722	NASDAQ	FNWD	Tue, Jan 10, 2017	39.75	39.75	39.75	39.75
721	NASDAQ	FNWD	Tue, Jan 3, 2017	39.75	39.75	39.75	39.75
720	NASDAQ	FNWD	Fri, Dec 30, 2016	38.85	38.85	38.85	38.85
719	NASDAQ	FNWD	Wed, Dec 28, 2016	36.81	38.75	36.81	38.75
718	NASDAQ	FNWD	Tue, Dec 27, 2016	39.87	39.87	39.87	39.87
717	NASDAQ	FNWD	Fri, Dec 23, 2016	36.75	36.75	36.75	36.75
716	NASDAQ	FNWD	Thu, Dec 22, 2016	36.50	36.50	36.50	36.50
715	NASDAQ	FNWD	Thu, Dec 15, 2016	35.00	36.50	35.00	36.50
714	NASDAQ	FNWD	Wed, Dec 14, 2016	35.00	35.00	35.00	35.00
713	NASDAQ	FNWD	Mon, Dec 12, 2016	35.00	35.00	35.00	35.00
712	NASDAQ	FNWD	Fri, Dec 9, 2016	35.50	35.60	35.00	35.00
711	NASDAQ	FNWD	Thu, Dec 8, 2016	34.75	35.50	34.75	35.00
710	NASDAQ	FNWD	Wed, Dec 7, 2016	33.98	34.25	33.98	34.25
709	NASDAQ	FNWD	Tue, Dec 6, 2016	33.98	33.98	33.98	33.98
708	NASDAQ	FNWD	Mon, Dec 5, 2016	33.70	34.00	33.70	34.00
707	NASDAQ	FNWD	Fri, Dec 2, 2016	33.85	33.90	33.85	33.85
706	NASDAQ	FNWD	Thu, Dec 1, 2016	33.60	33.99	33.60	33.99
705	NASDAQ	FNWD	Wed, Nov 30, 2016	33.99	33.99	33.99	33.99
704	NASDAQ	FNWD	Tue, Nov 29, 2016	33.90	33.90	33.90	33.90
703	NASDAQ	FNWD	Mon, Nov 28, 2016	33.85	33.99	33.65	33.65
702	NASDAQ	FNWD	Wed, Nov 23, 2016	34.00	34.00	34.00	34.00
701	NASDAQ	FNWD	Fri, Nov 18, 2016	33.75	33.75	33.75	33.75
700	NASDAQ	FNWD	Thu, Nov 17, 2016	33.75	33.75	33.60	33.70
699	NASDAQ	FNWD	Wed, Nov 16, 2016	34.00	34.00	33.60	33.60
698	NASDAQ	FNWD	Tue, Nov 15, 2016	33.95	34.00	33.95	34.00
697	NASDAQ	FNWD	Thu, Nov 10, 2016	34.00	34.00	34.00	34.00
696	NASDAQ	FNWD	Thu, Nov 3, 2016	34.00	34.00	34.00	34.00
695	NASDAQ	FNWD	Wed, Nov 2, 2016	33.75	33.75	33.60	33.60
694	NASDAQ	FNWD	Tue, Nov 1, 2016	33.75	34.00	33.75	34.00
693	NASDAQ	FNWD	Wed, Oct 26, 2016	33.50	33.50	33.50	33.50
692	NASDAQ	FNWD	Wed, Oct 19, 2016	33.05	33.25	33.05	33.25
691	NASDAQ	FNWD	Tue, Oct 18, 2016	33.35	33.35	33.05	33.05
690	NASDAQ	FNWD	Mon, Oct 17, 2016	33.50	33.50	33.50	33.50
689	NASDAQ	FNWD	Fri, Oct 14, 2016	33.50	33.50	33.50	33.50
688	NASDAQ	FNWD	Thu, Oct 13, 2016	33.50	33.50	33.50	33.50
687	NASDAQ	FNWD	Wed, Oct 12, 2016	33.50	33.50	33.50	33.50
686	NASDAQ	FNWD	Tue, Oct 11, 2016	33.50	33.50	33.05	33.05
685	NASDAQ	FNWD	Mon, Oct 10, 2016	33.50	33.50	33.50	33.50
684	NASDAQ	FNWD	Thu, Oct 6, 2016	33.60	33.60	33.50	33.50
683	NASDAQ	FNWD	Wed, Oct 5, 2016	33.00	33.00	33.00	33.00
682	NASDAQ	FNWD	Tue, Oct 4, 2016	33.00	33.00	33.00	33.00
681	NASDAQ	FNWD	Thu, Sep 29, 2016	32.00	32.00	32.00	32.00
680	NASDAQ	FNWD	Tue, Sep 27, 2016	32.50	32.50	32.50	32.50
679	NASDAQ	FNWD	Mon, Sep 26, 2016	32.50	32.50	32.00	32.00
678	NASDAQ	FNWD	Tue, Sep 20, 2016	33.00	34.70	31.75	31.75
677	NASDAQ	FNWD	Mon, Sep 19, 2016	30.50	32.00	30.50	30.50
676	NASDAQ	FNWD	Fri, Sep 16, 2016	30.98	30.98	30.98	30.98
675	NASDAQ	FNWD	Thu, Sep 15, 2016	30.90	30.90	30.90	30.90
674	NASDAQ	FNWD	Wed, Sep 14, 2016	30.50	30.50	30.50	30.50
673	NASDAQ	FNWD	Tue, Sep 13, 2016	30.75	30.75	30.75	30.75
672	NASDAQ	FNWD	Fri, Sep 9, 2016	30.85	30.85	30.85	30.85
671	NASDAQ	FNWD	Tue, Sep 6, 2016	30.70	30.70	30.70	30.70
670	NASDAQ	FNWD	Fri, Sep 2, 2016	30.25	30.50	30.25	30.50
669	NASDAQ	FNWD	Thu, Sep 1, 2016	30.00	30.00	30.00	30.00
668	NASDAQ	FNWD	Wed, Aug 31, 2016	29.90	29.90	29.90	29.90
667	NASDAQ	FNWD	Mon, Aug 29, 2016	29.75	29.75	29.75	29.75
666	NASDAQ	FNWD	Fri, Aug 26, 2016	29.50	29.50	29.50	29.50
665	NASDAQ	FNWD	Wed, Aug 24, 2016	29.45	29.50	29.44	29.50
664	NASDAQ	FNWD	Thu, Aug 18, 2016	29.30	29.30	29.30	29.30
663	NASDAQ	FNWD	Fri, Aug 12, 2016	29.30	29.30	29.25	29.30
662	NASDAQ	FNWD	Thu, Aug 11, 2016	29.40	29.45	29.25	29.25
661	NASDAQ	FNWD	Mon, Aug 8, 2016	29.00	29.45	29.00	29.45
660	NASDAQ	FNWD	Fri, Aug 5, 2016	29.25	29.25	29.25	29.25
659	NASDAQ	FNWD	Thu, Aug 4, 2016	29.25	29.25	29.25	29.25
658	NASDAQ	FNWD	Wed, Aug 3, 2016	29.00	29.00	29.00	29.00
657	NASDAQ	FNWD	Tue, Aug 2, 2016	29.00	29.00	29.00	29.00
656	NASDAQ	FNWD	Mon, Aug 1, 2016	29.00	29.00	29.00	29.00
655	NASDAQ	FNWD	Fri, Jul 29, 2016	29.00	29.00	29.00	29.00
654	NASDAQ	FNWD	Thu, Jul 28, 2016	29.15	29.15	29.00	29.00
653	NASDAQ	FNWD	Wed, Jul 27, 2016	29.19	29.19	29.18	29.18
652	NASDAQ	FNWD	Tue, Jul 26, 2016	29.45	29.45	29.45	29.45
651	NASDAQ	FNWD	Mon, Jul 25, 2016	29.25	29.45	29.25	29.45
650	NASDAQ	FNWD	Fri, Jul 22, 2016	29.70	29.70	29.70	29.70
649	NASDAQ	FNWD	Thu, Jul 21, 2016	29.70	29.70	29.70	29.70
648	NASDAQ	FNWD	Wed, Jul 20, 2016	29.50	29.60	29.50	29.60
647	NASDAQ	FNWD	Tue, Jul 19, 2016	29.55	29.55	29.55	29.55
646	NASDAQ	FNWD	Mon, Jul 18, 2016	29.55	29.55	29.55	29.55
645	NASDAQ	FNWD	Fri, Jul 15, 2016	29.55	29.55	29.55	29.55
644	NASDAQ	FNWD	Thu, Jul 14, 2016	29.50	29.60	29.50	29.60
643	NASDAQ	FNWD	Wed, Jul 13, 2016	29.50	29.50	29.50	29.50
642	NASDAQ	FNWD	Tue, Jul 12, 2016	29.50	29.50	29.50	29.50
641	NASDAQ	FNWD	Mon, Jul 11, 2016	29.39	29.39	29.39	29.39
640	NASDAQ	FNWD	Fri, Jul 8, 2016	29.39	29.39	29.39	29.39
639	NASDAQ	FNWD	Thu, Jul 7, 2016	29.40	29.50	29.35	29.39
638	NASDAQ	FNWD	Wed, Jul 6, 2016	29.00	29.50	29.00	29.50
637	NASDAQ	FNWD	Tue, Jul 5, 2016	29.00	29.00	29.00	29.00
636	NASDAQ	FNWD	Fri, Jul 1, 2016	29.00	29.00	29.00	29.00
635	NASDAQ	FNWD	Thu, Jun 30, 2016	28.95	29.00	28.95	29.00
634	NASDAQ	FNWD	Wed, Jun 29, 2016	29.00	29.00	29.00	29.00
633	NASDAQ	FNWD	Tue, Jun 28, 2016	29.00	29.00	29.00	29.00
632	NASDAQ	FNWD	Mon, Jun 27, 2016	29.00	29.00	29.00	29.00
631	NASDAQ	FNWD	Fri, Jun 24, 2016	29.20	29.20	29.20	29.20
630	NASDAQ	FNWD	Thu, Jun 23, 2016	29.50	29.50	29.50	29.50
629	NASDAQ	FNWD	Wed, Jun 22, 2016	29.50	29.50	29.50	29.50
628	NASDAQ	FNWD	Tue, Jun 21, 2016	29.50	29.50	29.50	29.50
627	NASDAQ	FNWD	Mon, Jun 20, 2016	29.48	29.50	29.48	29.50
626	NASDAQ	FNWD	Fri, Jun 17, 2016	29.50	29.50	29.50	29.50
625	NASDAQ	FNWD	Thu, Jun 16, 2016	29.50	29.50	29.50	29.50
624	NASDAQ	FNWD	Wed, Jun 15, 2016	29.40	29.50	29.25	29.50
623	NASDAQ	FNWD	Tue, Jun 14, 2016	29.36	29.50	29.15	29.50
622	NASDAQ	FNWD	Fri, Jun 10, 2016	29.60	29.60	29.60	29.60
621	NASDAQ	FNWD	Thu, Jun 9, 2016	29.50	29.60	29.50	29.60
620	NASDAQ	FNWD	Tue, Jun 7, 2016	29.30	29.45	29.30	29.45
619	NASDAQ	FNWD	Mon, Jun 6, 2016	29.50	29.60	29.50	29.50
618	NASDAQ	FNWD	Fri, Jun 3, 2016	29.74	29.74	29.74	29.74
617	NASDAQ	FNWD	Thu, Jun 2, 2016	29.40	29.74	29.40	29.74
616	NASDAQ	FNWD	Wed, Jun 1, 2016	29.35	29.35	29.35	29.35
615	NASDAQ	FNWD	Tue, May 31, 2016	29.35	29.35	29.35	29.35
614	NASDAQ	FNWD	Fri, May 27, 2016	29.75	29.75	29.25	29.35
613	NASDAQ	FNWD	Thu, May 26, 2016	29.50	29.75	29.50	29.75
612	NASDAQ	FNWD	Fri, May 20, 2016	29.10	29.10	29.10	29.10
611	NASDAQ	FNWD	Thu, May 19, 2016	29.56	29.56	29.56	29.56
610	NASDAQ	FNWD	Wed, May 18, 2016	29.56	29.56	29.56	29.56
609	NASDAQ	FNWD	Tue, May 17, 2016	29.56	29.56	29.56	29.56
608	NASDAQ	FNWD	Mon, May 16, 2016	29.56	29.56	29.56	29.56
607	NASDAQ	FNWD	Fri, May 13, 2016	29.75	29.75	29.75	29.75
606	NASDAQ	FNWD	Thu, May 12, 2016	29.90	29.90	29.51	29.75
605	NASDAQ	FNWD	Wed, May 11, 2016	29.90	29.90	29.90	29.90
604	NASDAQ	FNWD	Tue, May 10, 2016	29.35	29.35	29.35	29.35
603	NASDAQ	FNWD	Mon, May 9, 2016	29.25	29.75	29.00	29.35
602	NASDAQ	FNWD	Fri, May 6, 2016	29.55	29.55	29.50	29.50
601	NASDAQ	FNWD	Thu, May 5, 2016	29.25	29.25	29.25	29.25
600	NASDAQ	FNWD	Wed, May 4, 2016	29.75	29.75	29.20	29.25
599	NASDAQ	FNWD	Tue, May 3, 2016	29.50	29.75	29.50	29.75
598	NASDAQ	FNWD	Mon, May 2, 2016	29.75	29.75	29.25	29.50
597	NASDAQ	FNWD	Fri, Apr 29, 2016	29.85	29.85	29.85	29.85
596	NASDAQ	FNWD	Thu, Apr 28, 2016	29.85	29.85	29.85	29.85
595	NASDAQ	FNWD	Wed, Apr 27, 2016	29.85	29.85	29.85	29.85
594	NASDAQ	FNWD	Tue, Apr 26, 2016	29.55	29.85	29.55	29.85
593	NASDAQ	FNWD	Mon, Apr 25, 2016	29.34	29.50	29.34	29.44
592	NASDAQ	FNWD	Fri, Apr 22, 2016	29.10	29.10	29.10	29.10
591	NASDAQ	FNWD	Thu, Apr 21, 2016	29.10	29.10	29.10	29.10
590	NASDAQ	FNWD	Wed, Apr 20, 2016	29.10	29.10	29.10	29.10
589	NASDAQ	FNWD	Tue, Apr 19, 2016	28.99	29.20	28.99	29.10
588	NASDAQ	FNWD	Mon, Apr 18, 2016	28.73	28.73	28.30	28.35
587	NASDAQ	FNWD	Thu, Apr 14, 2016	29.49	29.99	29.49	29.99
586	NASDAQ	FNWD	Wed, Apr 13, 2016	29.00	29.00	29.00	29.00
585	NASDAQ	FNWD	Tue, Apr 12, 2016	29.50	29.50	28.82	28.82
584	NASDAQ	FNWD	Mon, Apr 11, 2016	29.90	29.90	29.25	29.25
583	NASDAQ	FNWD	Fri, Apr 8, 2016	30.00	30.00	30.00	30.00
582	NASDAQ	FNWD	Thu, Apr 7, 2016	0.00	0.00	0.00	29.50
581	NASDAQ	FNWD	Wed, Apr 6, 2016	0.00	0.00	0.00	29.50
580	NASDAQ	FNWD	Tue, Apr 5, 2016	29.50	29.50	29.50	29.50
579	NASDAQ	FNWD	Mon, Apr 4, 2016	0.00	0.00	0.00	29.50
578	NASDAQ	FNWD	Fri, Apr 1, 2016	29.50	29.50	29.50	29.50
577	NASDAQ	FNWD	Thu, Mar 31, 2016	29.50	30.00	29.50	30.00
576	NASDAQ	FNWD	Wed, Mar 30, 2016	30.00	30.00	30.00	30.00
575	NASDAQ	FNWD	Tue, Mar 29, 2016	30.10	30.10	30.00	30.00
574	NASDAQ	FNWD	Mon, Mar 28, 2016	30.50	30.50	30.50	30.50
573	NASDAQ	FNWD	Wed, Mar 23, 2016	0.00	0.00	0.00	29.50
572	NASDAQ	FNWD	Tue, Mar 22, 2016	29.55	29.55	29.50	29.50
571	NASDAQ	FNWD	Mon, Mar 21, 2016	30.50	30.50	30.50	30.50
570	NASDAQ	FNWD	Fri, Mar 18, 2016	30.50	30.50	30.50	30.50
569	NASDAQ	FNWD	Thu, Mar 17, 2016	30.60	30.65	30.50	30.50
568	NASDAQ	FNWD	Fri, Mar 11, 2016	30.65	30.65	30.50	30.50
567	NASDAQ	FNWD	Thu, Mar 10, 2016	30.50	30.50	30.50	30.50
566	NASDAQ	FNWD	Wed, Mar 9, 2016	29.99	30.50	29.99	30.50
565	NASDAQ	FNWD	Mon, Mar 7, 2016	0.00	0.00	0.00	29.35
564	NASDAQ	FNWD	Fri, Mar 4, 2016	29.35	29.35	29.35	29.35
563	NASDAQ	FNWD	Wed, Mar 2, 2016	29.30	29.30	29.30	29.30
562	NASDAQ	FNWD	Tue, Mar 1, 2016	29.30	29.30	29.30	29.30
561	NASDAQ	FNWD	Tue, Feb 16, 2016	29.50	29.50	29.00	29.30
560	NASDAQ	FNWD	Fri, Feb 12, 2016	30.00	30.00	30.00	30.00
559	NASDAQ	FNWD	Thu, Feb 11, 2016	30.00	30.00	30.00	30.00
558	NASDAQ	FNWD	Tue, Feb 9, 2016	30.40	30.40	30.40	30.40
557	NASDAQ	FNWD	Mon, Feb 8, 2016	30.50	30.50	30.50	30.50
556	NASDAQ	FNWD	Thu, Feb 4, 2016	30.40	30.50	30.40	30.50
555	NASDAQ	FNWD	Tue, Feb 2, 2016	30.40	30.40	30.40	30.40
554	NASDAQ	FNWD	Mon, Feb 1, 2016	30.25	30.25	30.25	30.25
553	NASDAQ	FNWD	Wed, Jan 27, 2016	30.25	30.50	30.25	30.25
552	NASDAQ	FNWD	Tue, Jan 26, 2016	30.50	30.50	30.50	30.50
551	NASDAQ	FNWD	Wed, Jan 20, 2016	30.50	30.50	30.50	30.50
550	NASDAQ	FNWD	Tue, Jan 19, 2016	30.50	30.50	30.50	30.50
549	NASDAQ	FNWD	Fri, Jan 15, 2016	30.50	30.50	30.50	30.50
548	NASDAQ	FNWD	Thu, Jan 14, 2016	30.75	30.75	30.50	30.50
547	NASDAQ	FNWD	Wed, Jan 13, 2016	30.90	31.00	30.90	31.00
546	NASDAQ	FNWD	Tue, Jan 12, 2016	30.75	31.00	30.75	30.75
545	NASDAQ	FNWD	Mon, Jan 11, 2016	30.80	31.05	30.75	31.05
544	NASDAQ	FNWD	Fri, Jan 8, 2016	31.00	31.00	31.00	31.00
543	NASDAQ	FNWD	Tue, Jan 5, 2016	31.00	31.00	31.00	31.00
542	NASDAQ	FNWD	Wed, Dec 30, 2015	31.09	31.09	30.80	30.80
541	NASDAQ	FNWD	Mon, Dec 28, 2015	30.85	30.85	30.85	30.85
540	NASDAQ	FNWD	Thu, Dec 24, 2015	31.05	31.05	31.05	31.05
539	NASDAQ	FNWD	Wed, Dec 23, 2015	31.08	31.08	31.08	31.08
538	NASDAQ	FNWD	Tue, Dec 22, 2015	31.05	31.05	31.05	31.05
537	NASDAQ	FNWD	Mon, Dec 21, 2015	31.05	31.05	31.05	31.05
536	NASDAQ	FNWD	Wed, Dec 16, 2015	30.80	30.80	30.80	30.80
535	NASDAQ	FNWD	Tue, Dec 15, 2015	31.00	31.00	31.00	31.00
534	NASDAQ	FNWD	Fri, Dec 11, 2015	30.80	30.80	30.80	30.80
533	NASDAQ	FNWD	Wed, Dec 9, 2015	30.25	31.10	30.00	31.10
532	NASDAQ	FNWD	Fri, Dec 4, 2015	30.00	30.00	30.00	30.00
531	NASDAQ	FNWD	Wed, Dec 2, 2015	29.60	29.60	29.25	29.50
530	NASDAQ	FNWD	Mon, Nov 30, 2015	29.60	29.60	29.00	29.50
529	NASDAQ	FNWD	Wed, Nov 25, 2015	29.90	29.90	29.50	29.50
528	NASDAQ	FNWD	Thu, Nov 19, 2015	29.69	29.69	29.69	29.69
527	NASDAQ	FNWD	Wed, Nov 18, 2015	29.69	29.69	29.50	29.50
526	NASDAQ	FNWD	Fri, Nov 13, 2015	29.50	29.50	29.50	29.50
525	NASDAQ	FNWD	Thu, Nov 12, 2015	29.65	29.65	29.65	29.65
524	NASDAQ	FNWD	Wed, Nov 11, 2015	29.50	29.50	29.50	29.50
523	NASDAQ	FNWD	Tue, Nov 10, 2015	29.40	29.40	29.35	29.35
522	NASDAQ	FNWD	Mon, Nov 9, 2015	29.26	29.70	29.26	29.45
521	NASDAQ	FNWD	Fri, Nov 6, 2015	29.60	29.60	29.50	29.50
520	NASDAQ	FNWD	Wed, Nov 4, 2015	29.50	29.50	29.50	29.50
519	NASDAQ	FNWD	Thu, Oct 29, 2015	29.75	29.75	29.26	29.26
518	NASDAQ	FNWD	Mon, Oct 26, 2015	29.75	29.75	29.75	29.75
517	NASDAQ	FNWD	Thu, Oct 22, 2015	29.81	29.81	29.75	29.75
516	NASDAQ	FNWD	Tue, Oct 20, 2015	29.81	30.00	29.81	29.90
515	NASDAQ	FNWD	Fri, Oct 16, 2015	29.95	30.19	29.95	30.19
514	NASDAQ	FNWD	Thu, Oct 15, 2015	30.00	30.00	30.00	30.00
513	NASDAQ	FNWD	Wed, Oct 14, 2015	30.05	30.05	30.00	30.00
512	NASDAQ	FNWD	Tue, Oct 13, 2015	30.10	30.10	30.00	30.01
511	NASDAQ	FNWD	Fri, Oct 9, 2015	30.00	30.00	30.00	30.00
510	NASDAQ	FNWD	Thu, Oct 8, 2015	29.50	29.50	29.50	29.50
509	NASDAQ	FNWD	Wed, Oct 7, 2015	30.00	30.00	30.00	30.00
508	NASDAQ	FNWD	Mon, Oct 5, 2015	29.80	29.80	29.80	29.80
507	NASDAQ	FNWD	Fri, Oct 2, 2015	29.75	29.80	29.75	29.80
506	NASDAQ	FNWD	Thu, Oct 1, 2015	29.50	30.00	29.50	30.00
505	NASDAQ	FNWD	Wed, Sep 30, 2015	29.00	29.75	29.00	29.75
504	NASDAQ	FNWD	Mon, Sep 28, 2015	29.10	29.10	29.05	29.05
503	NASDAQ	FNWD	Fri, Sep 25, 2015	29.10	29.10	29.10	29.10
502	NASDAQ	FNWD	Thu, Sep 24, 2015	29.75	29.75	29.10	29.10
501	NASDAQ	FNWD	Mon, Sep 21, 2015	29.75	29.75	29.75	29.75
500	NASDAQ	FNWD	Mon, Sep 14, 2015	28.75	28.75	28.75	28.75
499	NASDAQ	FNWD	Fri, Sep 11, 2015	28.75	28.75	28.75	28.75
498	NASDAQ	FNWD	Thu, Sep 10, 2015	28.75	28.75	28.75	28.75
497	NASDAQ	FNWD	Tue, Sep 1, 2015	28.00	28.00	28.00	28.00
496	NASDAQ	FNWD	Fri, Aug 28, 2015	27.38	27.55	27.38	27.55
495	NASDAQ	FNWD	Thu, Aug 27, 2015	28.00	28.00	28.00	28.00
494	NASDAQ	FNWD	Tue, Aug 25, 2015	28.00	28.00	28.00	28.00
493	NASDAQ	FNWD	Fri, Aug 21, 2015	27.44	28.00	27.44	28.00
492	NASDAQ	FNWD	Thu, Aug 20, 2015	28.00	28.00	28.00	28.00
491	NASDAQ	FNWD	Wed, Aug 19, 2015	28.00	28.00	28.00	28.00
490	NASDAQ	FNWD	Tue, Aug 18, 2015	31.99	31.99	31.99	31.99
489	NASDAQ	FNWD	Fri, Aug 14, 2015	28.00	28.00	28.00	28.00
488	NASDAQ	FNWD	Thu, Aug 13, 2015	29.25	29.25	28.50	28.50
487	NASDAQ	FNWD	Wed, Aug 12, 2015	28.00	28.00	28.00	28.00
486	NASDAQ	FNWD	Mon, Aug 10, 2015	27.55	27.90	27.55	27.90
485	NASDAQ	FNWD	Fri, Aug 7, 2015	27.50	27.55	27.50	27.55
484	NASDAQ	FNWD	Thu, Aug 6, 2015	27.50	27.50	27.50	27.50
483	NASDAQ	FNWD	Wed, Aug 5, 2015	27.30	27.50	27.30	27.50
482	NASDAQ	FNWD	Tue, Aug 4, 2015	26.75	27.20	26.75	27.20
481	NASDAQ	FNWD	Fri, Jul 31, 2015	26.75	27.30	26.75	27.30
480	NASDAQ	FNWD	Thu, Jul 30, 2015	26.60	26.60	26.60	26.60
479	NASDAQ	FNWD	Wed, Jul 29, 2015	26.67	26.94	26.35	26.94
478	NASDAQ	FNWD	Mon, Jul 27, 2015	27.16	27.16	26.60	26.60
477	NASDAQ	FNWD	Fri, Jul 24, 2015	27.02	27.02	27.01	27.01
476	NASDAQ	FNWD	Wed, Jul 22, 2015	27.10	27.30	27.10	27.30
475	NASDAQ	FNWD	Tue, Jul 21, 2015	27.10	27.10	26.90	26.90
474	NASDAQ	FNWD	Mon, Jul 20, 2015	27.00	27.00	27.00	27.00
473	NASDAQ	FNWD	Fri, Jul 17, 2015	27.00	27.00	27.00	27.00
472	NASDAQ	FNWD	Wed, Jul 15, 2015	26.75	27.00	26.75	27.00
471	NASDAQ	FNWD	Tue, Jul 14, 2015	26.75	26.75	26.75	26.75
470	NASDAQ	FNWD	Thu, Jul 9, 2015	27.10	27.10	26.25	26.25
469	NASDAQ	FNWD	Tue, Jul 7, 2015	26.50	27.05	26.49	27.05
468	NASDAQ	FNWD	Thu, Jul 2, 2015	26.50	26.50	26.50	26.50
467	NASDAQ	FNWD	Tue, Jun 30, 2015	27.40	27.40	26.55	26.55
466	NASDAQ	FNWD	Mon, Jun 29, 2015	26.75	26.75	26.75	26.75
465	NASDAQ	FNWD	Fri, Jun 26, 2015	27.00	27.00	27.00	27.00
464	NASDAQ	FNWD	Thu, Jun 25, 2015	26.97	27.09	26.97	27.00
463	NASDAQ	FNWD	Wed, Jun 24, 2015	26.65	26.65	26.65	26.65
462	NASDAQ	FNWD	Tue, Jun 23, 2015	26.97	26.97	26.97	26.97
461	NASDAQ	FNWD	Mon, Jun 22, 2015	26.75	26.75	26.35	26.40
460	NASDAQ	FNWD	Wed, Jun 17, 2015	26.50	26.50	26.50	26.50
459	NASDAQ	FNWD	Thu, Jun 11, 2015	26.50	26.50	26.50	26.50
458	NASDAQ	FNWD	Thu, Jun 4, 2015	26.50	26.50	26.50	26.50
457	NASDAQ	FNWD	Wed, Jun 3, 2015	26.50	26.50	26.50	26.50
456	NASDAQ	FNWD	Tue, Jun 2, 2015	26.85	26.85	26.50	26.50
455	NASDAQ	FNWD	Fri, May 29, 2015	26.90	26.90	26.90	26.90
454	NASDAQ	FNWD	Wed, May 27, 2015	26.90	26.90	26.90	26.90
453	NASDAQ	FNWD	Fri, May 22, 2015	27.25	27.25	27.25	27.25
452	NASDAQ	FNWD	Mon, May 18, 2015	26.90	26.90	26.90	26.90
451	NASDAQ	FNWD	Fri, May 15, 2015	26.90	26.90	26.85	26.85
450	NASDAQ	FNWD	Tue, May 12, 2015	26.90	26.90	26.65	26.65
449	NASDAQ	FNWD	Thu, May 7, 2015	26.85	26.85	26.85	26.85
448	NASDAQ	FNWD	Wed, May 6, 2015	26.85	26.85	26.85	26.85
447	NASDAQ	FNWD	Mon, May 4, 2015	26.85	26.85	26.75	26.75
446	NASDAQ	FNWD	Fri, May 1, 2015	26.65	26.85	26.65	26.85
445	NASDAQ	FNWD	Thu, Apr 30, 2015	26.70	26.85	26.70	26.85
444	NASDAQ	FNWD	Wed, Apr 29, 2015	26.56	26.60	26.55	26.60
443	NASDAQ	FNWD	Tue, Apr 28, 2015	26.90	26.90	26.90	26.90
442	NASDAQ	FNWD	Mon, Apr 27, 2015	26.90	26.90	26.90	26.90
441	NASDAQ	FNWD	Fri, Apr 24, 2015	26.90	26.90	26.90	26.90
440	NASDAQ	FNWD	Thu, Apr 23, 2015	26.90	26.90	26.90	26.90
439	NASDAQ	FNWD	Fri, Apr 17, 2015	26.90	26.90	26.90	26.90
438	NASDAQ	FNWD	Wed, Apr 15, 2015	26.78	27.00	26.78	26.78
437	NASDAQ	FNWD	Tue, Apr 14, 2015	26.78	26.78	26.78	26.78
436	NASDAQ	FNWD	Mon, Apr 13, 2015	26.90	26.90	26.90	26.90
435	NASDAQ	FNWD	Fri, Apr 10, 2015	27.20	27.20	26.85	27.20
434	NASDAQ	FNWD	Thu, Apr 9, 2015	26.75	27.24	26.70	27.24
433	NASDAQ	FNWD	Tue, Apr 7, 2015	27.25	27.25	27.00	27.00
432	NASDAQ	FNWD	Thu, Apr 2, 2015	27.25	27.25	27.00	27.00
431	NASDAQ	FNWD	Tue, Mar 31, 2015	27.35	27.35	27.35	27.35
430	NASDAQ	FNWD	Fri, Mar 27, 2015	27.35	27.50	27.35	27.35
429	NASDAQ	FNWD	Thu, Mar 26, 2015	27.35	27.35	27.35	27.35
428	NASDAQ	FNWD	Wed, Mar 25, 2015	27.35	27.35	27.35	27.35
427	NASDAQ	FNWD	Tue, Mar 24, 2015	27.25	27.50	27.00	27.50
426	NASDAQ	FNWD	Mon, Mar 23, 2015	27.15	27.25	27.15	27.25
425	NASDAQ	FNWD	Fri, Mar 20, 2015	26.99	27.00	26.99	27.00
424	NASDAQ	FNWD	Wed, Mar 18, 2015	26.95	26.95	26.95	26.95
423	NASDAQ	FNWD	Mon, Mar 16, 2015	26.55	26.55	26.55	26.55
422	NASDAQ	FNWD	Fri, Mar 13, 2015	26.60	26.60	26.50	26.55
421	NASDAQ	FNWD	Thu, Mar 12, 2015	0.00	0.00	0.00	27.00
420	NASDAQ	FNWD	Wed, Mar 11, 2015	26.90	27.00	26.90	27.00
419	NASDAQ	FNWD	Tue, Mar 10, 2015	26.75	26.75	26.75	26.75
418	NASDAQ	FNWD	Mon, Mar 9, 2015	26.90	26.90	26.90	26.90
417	NASDAQ	FNWD	Fri, Mar 6, 2015	26.90	26.90	26.90	26.90
416	NASDAQ	FNWD	Thu, Mar 5, 2015	26.75	26.75	26.57	26.65
415	NASDAQ	FNWD	Wed, Mar 4, 2015	27.00	27.00	27.00	27.00
414	NASDAQ	FNWD	Tue, Mar 3, 2015	27.00	27.00	27.00	27.00
413	NASDAQ	FNWD	Mon, Mar 2, 2015	27.00	27.00	27.00	27.00
412	NASDAQ	FNWD	Fri, Feb 27, 2015	27.00	27.00	27.00	27.00
411	NASDAQ	FNWD	Wed, Feb 25, 2015	27.25	27.25	27.25	27.25
410	NASDAQ	FNWD	Fri, Feb 20, 2015	27.50	27.50	27.00	27.00
409	NASDAQ	FNWD	Mon, Feb 9, 2015	27.50	27.50	27.50	27.50
408	NASDAQ	FNWD	Fri, Feb 6, 2015	27.50	27.50	27.50	27.50
407	NASDAQ	FNWD	Tue, Feb 3, 2015	27.50	27.50	27.50	27.50
406	NASDAQ	FNWD	Wed, Jan 28, 2015	27.50	28.00	27.50	27.75
405	NASDAQ	FNWD	Tue, Jan 27, 2015	27.50	27.50	27.50	27.50
404	NASDAQ	FNWD	Fri, Jan 23, 2015	27.00	27.00	27.00	27.00
403	NASDAQ	FNWD	Tue, Jan 13, 2015	27.25	27.25	27.25	27.25
402	NASDAQ	FNWD	Mon, Jan 12, 2015	27.50	27.50	27.50	27.50
401	NASDAQ	FNWD	Fri, Jan 9, 2015	27.25	27.25	27.25	27.25
400	NASDAQ	FNWD	Wed, Jan 7, 2015	26.75	26.75	26.75	26.75
399	NASDAQ	FNWD	Tue, Jan 6, 2015	26.75	26.75	26.50	26.50
398	NASDAQ	FNWD	Mon, Jan 5, 2015	26.75	26.75	26.75	26.75
397	NASDAQ	FNWD	Wed, Dec 31, 2014	26.50	26.50	26.50	26.50
396	NASDAQ	FNWD	Tue, Dec 30, 2014	26.35	26.50	26.35	26.50
395	NASDAQ	FNWD	Mon, Dec 29, 2014	26.75	26.75	26.75	26.75
394	NASDAQ	FNWD	Fri, Dec 26, 2014	26.31	26.31	26.30	26.30
393	NASDAQ	FNWD	Wed, Dec 24, 2014	26.31	26.31	26.31	26.31
392	NASDAQ	FNWD	Tue, Dec 23, 2014	26.50	26.50	26.50	26.50
391	NASDAQ	FNWD	Mon, Dec 22, 2014	26.40	26.50	26.25	26.25
390	NASDAQ	FNWD	Wed, Dec 17, 2014	26.32	26.32	26.30	26.30
389	NASDAQ	FNWD	Tue, Dec 16, 2014	26.31	26.31	26.31	26.31
388	NASDAQ	FNWD	Thu, Dec 11, 2014	26.50	26.50	26.31	26.31
387	NASDAQ	FNWD	Mon, Dec 8, 2014	26.50	26.50	26.50	26.50
386	NASDAQ	FNWD	Thu, Dec 4, 2014	26.50	26.50	26.50	26.50
385	NASDAQ	FNWD	Wed, Dec 3, 2014	26.00	26.01	26.00	26.01
384	NASDAQ	FNWD	Tue, Dec 2, 2014	26.00	26.00	26.00	26.00
383	NASDAQ	FNWD	Mon, Dec 1, 2014	26.25	26.35	26.00	26.00
382	NASDAQ	FNWD	Fri, Nov 21, 2014	26.35	26.35	26.35	26.35
381	NASDAQ	FNWD	Wed, Nov 19, 2014	26.35	26.35	26.35	26.35
380	NASDAQ	FNWD	Tue, Nov 18, 2014	26.35	26.35	26.35	26.35
379	NASDAQ	FNWD	Fri, Nov 14, 2014	26.35	26.35	26.05	26.35
378	NASDAQ	FNWD	Wed, Nov 12, 2014	26.60	26.60	26.35	26.35
377	NASDAQ	FNWD	Tue, Nov 11, 2014	26.00	26.25	26.00	26.25
376	NASDAQ	FNWD	Mon, Nov 10, 2014	26.00	26.00	26.00	26.00
375	NASDAQ	FNWD	Fri, Nov 7, 2014	26.00	26.00	26.00	26.00
374	NASDAQ	FNWD	Thu, Nov 6, 2014	25.50	25.50	25.50	25.50
373	NASDAQ	FNWD	Wed, Oct 29, 2014	25.75	26.00	25.75	26.00
372	NASDAQ	FNWD	Fri, Oct 24, 2014	25.50	25.50	25.20	25.20
371	NASDAQ	FNWD	Wed, Oct 22, 2014	25.74	25.75	25.74	25.75
370	NASDAQ	FNWD	Tue, Oct 21, 2014	25.66	25.66	25.65	25.65
369	NASDAQ	FNWD	Wed, Oct 15, 2014	25.65	25.65	25.65	25.65
368	NASDAQ	FNWD	Mon, Oct 13, 2014	25.75	25.75	25.75	25.75
367	NASDAQ	FNWD	Tue, Oct 7, 2014	25.75	25.75	25.75	25.75
366	NASDAQ	FNWD	Mon, Oct 6, 2014	25.75	25.75	25.75	25.75
365	NASDAQ	FNWD	Fri, Oct 3, 2014	25.75	25.75	25.75	25.75
364	NASDAQ	FNWD	Thu, Oct 2, 2014	25.73	25.75	25.73	25.75
363	NASDAQ	FNWD	Tue, Sep 30, 2014	25.75	25.75	25.75	25.75
362	NASDAQ	FNWD	Mon, Sep 29, 2014	25.75	25.75	25.75	25.75
361	NASDAQ	FNWD	Thu, Sep 18, 2014	25.75	25.75	25.75	25.75
360	NASDAQ	FNWD	Mon, Sep 15, 2014	25.75	25.75	25.75	25.75
359	NASDAQ	FNWD	Fri, Sep 12, 2014	25.75	25.75	25.75	25.75
358	NASDAQ	FNWD	Thu, Sep 11, 2014	25.75	25.75	25.75	25.75
357	NASDAQ	FNWD	Tue, Sep 9, 2014	25.75	25.75	25.75	25.75
356	NASDAQ	FNWD	Fri, Sep 5, 2014	25.75	25.75	25.75	25.75
355	NASDAQ	FNWD	Wed, Sep 3, 2014	26.00	26.00	26.00	26.00
354	NASDAQ	FNWD	Fri, Aug 22, 2014	26.25	26.25	26.25	26.25
353	NASDAQ	FNWD	Thu, Aug 21, 2014	26.25	26.25	26.25	26.25
352	NASDAQ	FNWD	Tue, Aug 19, 2014	26.25	26.25	26.25	26.25
351	NASDAQ	FNWD	Fri, Aug 15, 2014	26.25	26.25	26.25	26.25
350	NASDAQ	FNWD	Thu, Aug 14, 2014	26.25	26.25	26.25	26.25
349	NASDAQ	FNWD	Mon, Aug 11, 2014	26.24	26.24	26.00	26.00
348	NASDAQ	FNWD	Fri, Aug 8, 2014	26.00	26.00	26.00	26.00
347	NASDAQ	FNWD	Thu, Aug 7, 2014	26.25	26.25	26.25	26.25
346	NASDAQ	FNWD	Wed, Aug 6, 2014	26.00	26.00	26.00	26.00
345	NASDAQ	FNWD	Mon, Aug 4, 2014	26.75	26.75	26.75	26.75
344	NASDAQ	FNWD	Thu, Jul 31, 2014	26.75	26.75	26.75	26.75
343	NASDAQ	FNWD	Mon, Jul 28, 2014	26.30	26.70	26.30	26.70
342	NASDAQ	FNWD	Thu, Jul 24, 2014	26.70	26.70	25.16	26.60
341	NASDAQ	FNWD	Fri, Jul 18, 2014	26.70	26.70	26.70	26.70
340	NASDAQ	FNWD	Tue, Jul 15, 2014	27.10	27.10	27.00	27.00
339	NASDAQ	FNWD	Mon, Jul 14, 2014	27.10	27.10	27.10	27.10
338	NASDAQ	FNWD	Fri, Jul 11, 2014	27.10	27.10	27.10	27.10
337	NASDAQ	FNWD	Mon, Jul 7, 2014	26.50	26.50	26.50	26.50
336	NASDAQ	FNWD	Wed, Jul 2, 2014	26.50	26.50	26.50	26.50
335	NASDAQ	FNWD	Tue, Jul 1, 2014	26.49	26.50	26.49	26.50
334	NASDAQ	FNWD	Fri, Jun 27, 2014	26.00	26.50	25.25	26.50
333	NASDAQ	FNWD	Wed, Jun 25, 2014	26.50	26.50	26.50	26.50
332	NASDAQ	FNWD	Tue, Jun 24, 2014	26.50	26.50	26.50	26.50
331	NASDAQ	FNWD	Fri, Jun 20, 2014	26.50	26.50	26.50	26.50
330	NASDAQ	FNWD	Thu, Jun 19, 2014	26.50	26.50	26.00	26.00
329	NASDAQ	FNWD	Tue, Jun 17, 2014	26.50	26.50	26.50	26.50
328	NASDAQ	FNWD	Mon, Jun 16, 2014	26.00	26.00	26.00	26.00
327	NASDAQ	FNWD	Fri, Jun 13, 2014	26.00	26.00	26.00	26.00
326	NASDAQ	FNWD	Tue, Jun 10, 2014	25.50	25.75	25.50	25.70
325	NASDAQ	FNWD	Fri, Jun 6, 2014	25.10	25.10	25.10	25.10
324	NASDAQ	FNWD	Thu, Jun 5, 2014	26.10	26.10	25.00	25.00
323	NASDAQ	FNWD	Thu, May 29, 2014	26.00	26.00	26.00	26.00
322	NASDAQ	FNWD	Tue, May 27, 2014	25.75	25.75	25.75	25.75
321	NASDAQ	FNWD	Fri, May 23, 2014	25.45	25.50	25.25	25.50
320	NASDAQ	FNWD	Thu, May 22, 2014	25.40	25.40	25.40	25.40
319	NASDAQ	FNWD	Mon, May 19, 2014	25.00	25.00	25.00	25.00
318	NASDAQ	FNWD	Fri, May 16, 2014	25.25	25.25	25.25	25.25
317	NASDAQ	FNWD	Thu, May 15, 2014	25.00	25.00	25.00	25.00
316	NASDAQ	FNWD	Mon, May 12, 2014	25.35	25.35	24.88	24.88
315	NASDAQ	FNWD	Fri, May 9, 2014	25.35	25.74	25.35	25.74
314	NASDAQ	FNWD	Tue, May 6, 2014	26.27	26.27	25.13	25.13
313	NASDAQ	FNWD	Mon, May 5, 2014	26.46	26.46	26.46	26.46
312	NASDAQ	FNWD	Thu, May 1, 2014	26.46	26.46	26.46	26.46
311	NASDAQ	FNWD	Wed, Apr 30, 2014	26.15	26.15	26.15	26.15
310	NASDAQ	FNWD	Tue, Apr 29, 2014	26.50	26.50	26.15	26.25
309	NASDAQ	FNWD	Mon, Apr 28, 2014	26.50	26.50	26.50	26.50
308	NASDAQ	FNWD	Fri, Apr 25, 2014	26.25	26.25	26.23	26.23
307	NASDAQ	FNWD	Thu, Apr 24, 2014	26.50	26.50	26.25	26.25
306	NASDAQ	FNWD	Wed, Apr 23, 2014	26.50	26.50	26.50	26.50
305	NASDAQ	FNWD	Tue, Apr 22, 2014	26.60	26.60	26.60	26.60
304	NASDAQ	FNWD	Mon, Apr 21, 2014	26.53	26.53	26.50	26.50
303	NASDAQ	FNWD	Thu, Apr 17, 2014	26.53	26.53	26.53	26.53
302	NASDAQ	FNWD	Wed, Apr 16, 2014	26.60	26.60	26.60	26.60
301	NASDAQ	FNWD	Tue, Apr 15, 2014	26.75	26.75	26.60	26.60
300	NASDAQ	FNWD	Mon, Apr 14, 2014	26.75	26.75	26.75	26.75
299	NASDAQ	FNWD	Wed, Apr 9, 2014	26.75	26.90	26.75	26.90
298	NASDAQ	FNWD	Mon, Apr 7, 2014	26.85	26.85	26.75	26.75
297	NASDAQ	FNWD	Mon, Mar 31, 2014	26.53	26.53	26.53	26.53
296	NASDAQ	FNWD	Mon, Mar 24, 2014	27.50	27.50	27.00	27.00
295	NASDAQ	FNWD	Wed, Mar 19, 2014	27.00	27.00	27.00	27.00
294	NASDAQ	FNWD	Mon, Mar 17, 2014	27.00	27.00	27.00	27.00
293	NASDAQ	FNWD	Wed, Mar 12, 2014	27.00	27.00	27.00	27.00
292	NASDAQ	FNWD	Mon, Mar 10, 2014	26.53	27.00	26.53	27.00
291	NASDAQ	FNWD	Wed, Mar 5, 2014	26.50	26.53	26.50	26.53
290	NASDAQ	FNWD	Tue, Mar 4, 2014	26.28	26.28	26.25	26.25
289	NASDAQ	FNWD	Thu, Feb 27, 2014	27.00	27.00	26.50	26.50
288	NASDAQ	FNWD	Tue, Feb 25, 2014	27.00	27.00	27.00	27.00
287	NASDAQ	FNWD	Wed, Feb 19, 2014	27.00	27.00	27.00	27.00
286	NASDAQ	FNWD	Tue, Feb 18, 2014	27.00	27.00	27.00	27.00
285	NASDAQ	FNWD	Fri, Feb 14, 2014	27.20	27.95	27.20	27.95
284	NASDAQ	FNWD	Wed, Feb 12, 2014	26.50	26.50	26.50	26.50
283	NASDAQ	FNWD	Mon, Feb 10, 2014	27.00	27.00	27.00	27.00
282	NASDAQ	FNWD	Fri, Feb 7, 2014	26.25	27.20	26.25	27.20
281	NASDAQ	FNWD	Thu, Feb 6, 2014	25.65	26.00	25.65	26.00
280	NASDAQ	FNWD	Wed, Feb 5, 2014	26.25	26.25	26.25	26.25
279	NASDAQ	FNWD	Wed, Jan 29, 2014	26.50	26.50	26.50	26.50
278	NASDAQ	FNWD	Tue, Jan 28, 2014	26.50	26.50	26.50	26.50
277	NASDAQ	FNWD	Fri, Jan 24, 2014	26.50	26.50	26.50	26.50
276	NASDAQ	FNWD	Wed, Jan 22, 2014	26.25	26.35	26.25	26.35
275	NASDAQ	FNWD	Tue, Jan 21, 2014	26.00	26.00	25.60	25.60
274	NASDAQ	FNWD	Fri, Jan 10, 2014	25.60	25.60	25.60	25.60
273	NASDAQ	FNWD	Thu, Jan 9, 2014	25.35	25.50	25.35	25.50
272	NASDAQ	FNWD	Wed, Jan 8, 2014	25.00	25.20	25.00	25.20
271	NASDAQ	FNWD	Tue, Jan 7, 2014	25.20	25.20	25.00	25.00
270	NASDAQ	FNWD	Mon, Jan 6, 2014	25.20	25.20	25.20	25.20
269	NASDAQ	FNWD	Tue, Dec 31, 2013	25.00	25.00	24.96	25.00
268	NASDAQ	FNWD	Mon, Dec 30, 2013	24.30	24.97	24.30	24.97
267	NASDAQ	FNWD	Fri, Dec 27, 2013	24.99	24.99	24.99	24.99
266	NASDAQ	FNWD	Mon, Dec 23, 2013	25.00	25.20	25.00	25.20
265	NASDAQ	FNWD	Fri, Dec 20, 2013	25.00	25.00	25.00	25.00
264	NASDAQ	FNWD	Tue, Dec 17, 2013	24.30	24.30	24.30	24.30
263	NASDAQ	FNWD	Mon, Dec 16, 2013	24.50	24.50	24.50	24.50
262	NASDAQ	FNWD	Tue, Dec 10, 2013	25.00	25.00	24.30	24.30
261	NASDAQ	FNWD	Mon, Dec 9, 2013	25.00	25.00	25.00	25.00
260	NASDAQ	FNWD	Tue, Dec 3, 2013	24.25	25.00	24.25	25.00
259	NASDAQ	FNWD	Wed, Nov 27, 2013	24.50	24.95	24.50	24.95
258	NASDAQ	FNWD	Tue, Nov 26, 2013	24.00	24.75	24.00	24.75
257	NASDAQ	FNWD	Mon, Nov 25, 2013	24.75	24.75	24.75	24.75
256	NASDAQ	FNWD	Wed, Nov 20, 2013	24.75	24.75	24.75	24.75
255	NASDAQ	FNWD	Thu, Nov 14, 2013	24.00	24.99	24.00	24.99
254	NASDAQ	FNWD	Thu, Nov 7, 2013	24.50	24.50	24.50	24.50
253	NASDAQ	FNWD	Fri, Nov 1, 2013	24.80	25.00	24.80	25.00
252	NASDAQ	FNWD	Tue, Oct 29, 2013	24.50	24.75	24.50	24.50
251	NASDAQ	FNWD	Mon, Oct 28, 2013	24.75	24.75	24.55	24.75
250	NASDAQ	FNWD	Tue, Oct 22, 2013	24.00	24.50	24.00	24.50
249	NASDAQ	FNWD	Mon, Oct 21, 2013	24.50	24.50	24.50	24.50
248	NASDAQ	FNWD	Fri, Oct 18, 2013	24.00	24.00	24.00	24.00
247	NASDAQ	FNWD	Wed, Oct 16, 2013	24.00	24.00	24.00	24.00
246	NASDAQ	FNWD	Tue, Oct 15, 2013	24.50	24.50	24.00	24.50
245	NASDAQ	FNWD	Mon, Oct 14, 2013	24.00	24.00	24.00	24.00
244	NASDAQ	FNWD	Fri, Oct 11, 2013	24.00	24.20	24.00	24.20
243	NASDAQ	FNWD	Wed, Oct 9, 2013	24.00	24.00	24.00	24.00
242	NASDAQ	FNWD	Mon, Sep 30, 2013	23.25	23.25	23.25	23.25
241	NASDAQ	FNWD	Wed, Sep 25, 2013	23.50	23.65	23.50	23.63
240	NASDAQ	FNWD	Tue, Sep 24, 2013	23.60	23.65	23.60	23.65
239	NASDAQ	FNWD	Mon, Sep 23, 2013	23.35	23.35	23.13	23.25
238	NASDAQ	FNWD	Wed, Sep 18, 2013	24.50	24.50	23.30	23.65
237	NASDAQ	FNWD	Mon, Sep 16, 2013	24.50	24.50	24.50	24.50
236	NASDAQ	FNWD	Fri, Sep 13, 2013	24.50	24.50	24.50	24.50
235	NASDAQ	FNWD	Tue, Sep 10, 2013	24.50	24.50	24.50	24.50
234	NASDAQ	FNWD	Fri, Sep 6, 2013	24.50	24.50	24.50	24.50
233	NASDAQ	FNWD	Thu, Sep 5, 2013	23.30	25.00	23.30	25.00
232	NASDAQ	FNWD	Tue, Sep 3, 2013	23.30	23.30	23.30	23.30
231	NASDAQ	FNWD	Fri, Aug 30, 2013	23.05	23.05	23.05	23.05
230	NASDAQ	FNWD	Tue, Aug 27, 2013	23.05	23.05	23.00	23.00
229	NASDAQ	FNWD	Fri, Aug 23, 2013	23.05	23.47	23.05	23.47
228	NASDAQ	FNWD	Mon, Aug 19, 2013	23.10	23.10	23.10	23.10
227	NASDAQ	FNWD	Thu, Aug 15, 2013	23.25	23.25	23.25	23.25
226	NASDAQ	FNWD	Wed, Aug 14, 2013	23.30	23.30	23.30	23.30
225	NASDAQ	FNWD	Tue, Aug 13, 2013	23.30	23.30	23.30	23.30
224	NASDAQ	FNWD	Mon, Aug 12, 2013	23.30	23.30	23.25	23.30
223	NASDAQ	FNWD	Fri, Aug 9, 2013	23.30	23.30	23.30	23.30
222	NASDAQ	FNWD	Wed, Aug 7, 2013	23.50	23.50	23.50	23.50
221	NASDAQ	FNWD	Wed, Jul 31, 2013	23.50	23.50	23.50	23.50
220	NASDAQ	FNWD	Tue, Jul 30, 2013	23.50	24.00	23.50	24.00
219	NASDAQ	FNWD	Mon, Jul 29, 2013	23.75	24.00	23.75	24.00
218	NASDAQ	FNWD	Mon, Jul 22, 2013	24.00	24.00	24.00	24.00
217	NASDAQ	FNWD	Fri, Jul 19, 2013	24.00	24.00	24.00	24.00
216	NASDAQ	FNWD	Thu, Jul 18, 2013	24.00	24.00	24.00	24.00
215	NASDAQ	FNWD	Wed, Jul 17, 2013	23.85	23.85	23.85	23.85
214	NASDAQ	FNWD	Fri, Jul 12, 2013	23.70	24.00	23.70	24.00
213	NASDAQ	FNWD	Thu, Jul 11, 2013	23.60	23.60	23.60	23.60
212	NASDAQ	FNWD	Wed, Jul 10, 2013	23.60	23.60	23.60	23.60
211	NASDAQ	FNWD	Tue, Jul 9, 2013	23.70	23.70	23.70	23.70
210	NASDAQ	FNWD	Fri, Jul 5, 2013	23.74	23.74	23.74	23.74
209	NASDAQ	FNWD	Wed, Jun 26, 2013	23.50	23.50	23.50	23.50
208	NASDAQ	FNWD	Tue, Jun 25, 2013	23.99	23.99	23.99	23.99
207	NASDAQ	FNWD	Mon, Jun 24, 2013	24.00	24.00	24.00	24.00
206	NASDAQ	FNWD	Thu, Jun 20, 2013	24.00	24.00	24.00	24.00
205	NASDAQ	FNWD	Mon, Jun 17, 2013	23.35	23.35	23.35	23.35
204	NASDAQ	FNWD	Wed, Jun 12, 2013	23.25	23.25	23.25	23.25
203	NASDAQ	FNWD	Tue, Jun 11, 2013	23.50	23.50	23.50	23.50
202	NASDAQ	FNWD	Thu, May 30, 2013	23.25	23.25	23.25	23.25
201	NASDAQ	FNWD	Wed, May 29, 2013	23.00	23.00	23.00	23.00
200	NASDAQ	FNWD	Tue, May 28, 2013	23.00	23.00	23.00	23.00
199	NASDAQ	FNWD	Fri, May 24, 2013	23.00	23.00	23.00	23.00
198	NASDAQ	FNWD	Thu, May 23, 2013	22.95	22.95	22.95	22.95
197	NASDAQ	FNWD	Wed, May 22, 2013	23.00	23.00	23.00	23.00
196	NASDAQ	FNWD	Tue, May 21, 2013	23.00	23.00	23.00	23.00
195	NASDAQ	FNWD	Fri, May 17, 2013	22.88	23.00	22.88	23.00
194	NASDAQ	FNWD	Thu, May 16, 2013	23.60	23.60	23.60	23.60
193	NASDAQ	FNWD	Wed, May 15, 2013	23.50	23.50	23.50	23.50
192	NASDAQ	FNWD	Tue, May 14, 2013	23.33	24.09	23.33	24.09
191	NASDAQ	FNWD	Fri, May 10, 2013	23.25	23.25	23.25	23.25
190	NASDAQ	FNWD	Thu, May 9, 2013	23.25	23.25	23.25	23.25
189	NASDAQ	FNWD	Wed, May 8, 2013	23.00	23.36	22.75	23.36
188	NASDAQ	FNWD	Mon, May 6, 2013	23.95	23.95	23.95	23.95
187	NASDAQ	FNWD	Thu, May 2, 2013	23.00	23.00	23.00	23.00
186	NASDAQ	FNWD	Tue, Apr 30, 2013	24.50	24.50	22.00	23.95
185	NASDAQ	FNWD	Mon, Apr 29, 2013	23.25	23.50	23.25	23.50
184	NASDAQ	FNWD	Fri, Apr 26, 2013	23.25	23.25	23.25	23.25
183	NASDAQ	FNWD	Tue, Apr 23, 2013	23.25	23.25	23.25	23.25
182	NASDAQ	FNWD	Thu, Apr 18, 2013	22.31	22.31	22.31	22.31
181	NASDAQ	FNWD	Wed, Apr 17, 2013	23.00	23.00	23.00	23.00
180	NASDAQ	FNWD	Tue, Apr 16, 2013	23.20	23.20	23.00	23.00
179	NASDAQ	FNWD	Tue, Apr 9, 2013	24.50	24.50	24.50	24.50
178	NASDAQ	FNWD	Mon, Apr 8, 2013	24.50	24.50	24.50	24.50
177	NASDAQ	FNWD	Tue, Apr 2, 2013	25.00	25.00	25.00	25.00
176	NASDAQ	FNWD	Mon, Mar 25, 2013	25.00	25.00	25.00	25.00
175	NASDAQ	FNWD	Tue, Mar 12, 2013	25.30	25.30	25.30	25.30
174	NASDAQ	FNWD	Mon, Mar 11, 2013	24.50	25.00	24.50	25.00
173	NASDAQ	FNWD	Thu, Mar 7, 2013	23.65	24.25	23.65	24.25
172	NASDAQ	FNWD	Wed, Mar 6, 2013	23.25	23.25	23.25	23.25
171	NASDAQ	FNWD	Tue, Mar 5, 2013	22.05	23.00	22.05	23.00
170	NASDAQ	FNWD	Fri, Mar 1, 2013	23.00	23.00	22.99	22.99
169	NASDAQ	FNWD	Wed, Feb 20, 2013	21.50	21.50	21.50	21.50
168	NASDAQ	FNWD	Tue, Feb 19, 2013	21.00	21.00	21.00	21.00
167	NASDAQ	FNWD	Fri, Feb 15, 2013	22.40	22.40	22.40	22.40
166	NASDAQ	FNWD	Thu, Feb 14, 2013	22.55	23.00	22.50	22.50
165	NASDAQ	FNWD	Wed, Feb 13, 2013	22.40	22.55	22.40	22.55
164	NASDAQ	FNWD	Mon, Feb 11, 2013	22.40	22.40	22.40	22.40
163	NASDAQ	FNWD	Fri, Feb 8, 2013	22.45	22.45	22.35	22.35
162	NASDAQ	FNWD	Wed, Feb 6, 2013	22.00	22.00	22.00	22.00
161	NASDAQ	FNWD	Fri, Feb 1, 2013	21.00	21.00	21.00	21.00
160	NASDAQ	FNWD	Thu, Jan 31, 2013	20.55	20.55	20.55	20.55
159	NASDAQ	FNWD	Wed, Jan 30, 2013	20.40	20.40	20.40	20.40
158	NASDAQ	FNWD	Tue, Jan 29, 2013	20.11	20.40	20.11	20.40
157	NASDAQ	FNWD	Wed, Jan 23, 2013	20.05	20.05	20.05	20.05
156	NASDAQ	FNWD	Tue, Jan 22, 2013	19.75	20.00	19.75	20.00
155	NASDAQ	FNWD	Tue, Jan 15, 2013	19.55	19.55	19.55	19.55
154	NASDAQ	FNWD	Fri, Jan 11, 2013	19.50	19.50	19.50	19.50
153	NASDAQ	FNWD	Thu, Jan 10, 2013	19.35	19.35	19.35	19.35
152	NASDAQ	FNWD	Mon, Jan 7, 2013	19.25	19.30	19.25	19.30
151	NASDAQ	FNWD	Fri, Jan 4, 2013	19.10	19.10	19.10	19.10
150	NASDAQ	FNWD	Fri, Dec 28, 2012	19.10	19.10	19.10	19.10
149	NASDAQ	FNWD	Thu, Dec 13, 2012	18.90	19.00	18.90	19.00
148	NASDAQ	FNWD	Tue, Dec 11, 2012	18.90	18.90	18.90	18.90
147	NASDAQ	FNWD	Mon, Dec 10, 2012	18.85	18.90	18.50	18.90
146	NASDAQ	FNWD	Fri, Dec 7, 2012	18.87	18.95	18.87	18.95
145	NASDAQ	FNWD	Thu, Dec 6, 2012	18.50	18.50	18.50	18.50
144	NASDAQ	FNWD	Tue, Dec 4, 2012	18.40	18.40	18.40	18.40
143	NASDAQ	FNWD	Tue, Nov 20, 2012	18.25	18.25	18.25	18.25
142	NASDAQ	FNWD	Fri, Nov 16, 2012	18.85	18.85	18.75	18.75
141	NASDAQ	FNWD	Wed, Nov 14, 2012	18.25	18.25	18.25	18.25
140	NASDAQ	FNWD	Tue, Nov 13, 2012	18.30	18.30	18.30	18.30
139	NASDAQ	FNWD	Wed, Nov 7, 2012	18.50	18.50	18.25	18.30
138	NASDAQ	FNWD	Tue, Nov 6, 2012	18.50	18.50	18.50	18.50
137	NASDAQ	FNWD	Mon, Nov 5, 2012	18.80	19.25	17.58	18.50
136	NASDAQ	FNWD	Fri, Nov 2, 2012	19.25	19.25	19.00	19.00
135	NASDAQ	FNWD	Thu, Oct 25, 2012	19.50	19.60	19.50	19.60
134	NASDAQ	FNWD	Wed, Oct 24, 2012	21.00	21.00	21.00	21.00
133	NASDAQ	FNWD	Fri, Oct 19, 2012	21.00	21.00	20.90	20.90
132	NASDAQ	FNWD	Wed, Oct 17, 2012	19.80	20.00	19.80	20.00
131	NASDAQ	FNWD	Tue, Oct 16, 2012	19.25	19.25	19.25	19.25
130	NASDAQ	FNWD	Fri, Oct 12, 2012	19.25	19.25	19.25	19.25
129	NASDAQ	FNWD	Thu, Oct 11, 2012	19.00	19.00	19.00	19.00
128	NASDAQ	FNWD	Wed, Oct 10, 2012	19.00	19.00	19.00	19.00
127	NASDAQ	FNWD	Mon, Oct 8, 2012	19.00	19.00	19.00	19.00
126	NASDAQ	FNWD	Fri, Oct 5, 2012	19.00	19.00	19.00	19.00
125	NASDAQ	FNWD	Wed, Oct 3, 2012	19.00	19.00	19.00	19.00
124	NASDAQ	FNWD	Mon, Oct 1, 2012	19.00	19.00	19.00	19.00
123	NASDAQ	FNWD	Tue, Sep 25, 2012	19.25	19.25	19.25	19.25
122	NASDAQ	FNWD	Thu, Sep 20, 2012	19.00	19.00	19.00	19.00
121	NASDAQ	FNWD	Wed, Sep 19, 2012	19.00	19.00	19.00	19.00
120	NASDAQ	FNWD	Mon, Sep 17, 2012	19.00	19.00	19.00	19.00
119	NASDAQ	FNWD	Fri, Sep 14, 2012	19.00	19.00	18.90	18.90
118	NASDAQ	FNWD	Wed, Sep 12, 2012	19.00	19.00	19.00	19.00
117	NASDAQ	FNWD	Mon, Sep 10, 2012	19.00	19.00	19.00	19.00
116	NASDAQ	FNWD	Thu, Sep 6, 2012	19.00	19.00	19.00	19.00
115	NASDAQ	FNWD	Tue, Aug 28, 2012	18.85	19.00	18.85	19.00
114	NASDAQ	FNWD	Mon, Aug 27, 2012	19.00	19.00	19.00	19.00
113	NASDAQ	FNWD	Fri, Aug 24, 2012	19.00	19.00	19.00	19.00
112	NASDAQ	FNWD	Thu, Aug 16, 2012	19.00	19.00	19.00	19.00
111	NASDAQ	FNWD	Wed, Aug 15, 2012	18.50	19.00	18.50	19.00
110	NASDAQ	FNWD	Fri, Aug 10, 2012	19.00	19.00	19.00	19.00
109	NASDAQ	FNWD	Mon, Aug 6, 2012	19.00	19.00	19.00	19.00
108	NASDAQ	FNWD	Tue, Jul 31, 2012	19.00	19.00	19.00	19.00
107	NASDAQ	FNWD	Fri, Jul 27, 2012	19.00	19.00	19.00	19.00
106	NASDAQ	FNWD	Fri, Jul 6, 2012	19.00	19.00	19.00	19.00
105	NASDAQ	FNWD	Fri, Jun 29, 2012	19.00	19.00	19.00	19.00
104	NASDAQ	FNWD	Wed, Jun 27, 2012	19.00	19.00	19.00	19.00
103	NASDAQ	FNWD	Tue, Jun 26, 2012	19.00	19.00	19.00	19.00
102	NASDAQ	FNWD	Tue, Jun 19, 2012	19.00	19.00	19.00	19.00
101	NASDAQ	FNWD	Thu, Jun 14, 2012	18.50	18.50	18.50	18.50
100	NASDAQ	FNWD	Wed, Jun 13, 2012	18.50	18.50	18.50	18.50
99	NASDAQ	FNWD	Fri, Jun 8, 2012	18.90	18.90	18.90	18.90
98	NASDAQ	FNWD	Fri, Jun 1, 2012	19.00	19.00	19.00	19.00
97	NASDAQ	FNWD	Thu, May 31, 2012	18.50	19.00	18.50	19.00
96	NASDAQ	FNWD	Tue, May 29, 2012	18.36	18.36	18.30	18.30
95	NASDAQ	FNWD	Wed, May 23, 2012	18.50	18.50	18.50	18.50
94	NASDAQ	FNWD	Wed, May 16, 2012	18.50	18.50	18.50	18.50
93	NASDAQ	FNWD	Tue, May 15, 2012	18.60	18.60	18.60	18.60
92	NASDAQ	FNWD	Fri, May 11, 2012	18.75	18.83	18.75	18.75
91	NASDAQ	FNWD	Wed, May 9, 2012	18.80	18.80	18.80	18.80
90	NASDAQ	FNWD	Tue, May 8, 2012	19.00	19.00	19.00	19.00
89	NASDAQ	FNWD	Mon, May 7, 2012	19.25	19.25	19.25	19.25
88	NASDAQ	FNWD	Tue, May 1, 2012	19.25	19.25	19.25	19.25
87	NASDAQ	FNWD	Mon, Apr 30, 2012	19.25	19.25	19.25	19.25
86	NASDAQ	FNWD	Fri, Apr 27, 2012	19.25	19.25	19.25	19.25
85	NASDAQ	FNWD	Mon, Apr 23, 2012	19.25	19.25	19.25	19.25
84	NASDAQ	FNWD	Tue, Apr 17, 2012	19.50	19.50	19.50	19.50
83	NASDAQ	FNWD	Mon, Apr 16, 2012	19.50	19.50	19.50	19.50
82	NASDAQ	FNWD	Thu, Apr 12, 2012	19.75	19.75	19.75	19.75
81	NASDAQ	FNWD	Tue, Apr 10, 2012	19.75	19.75	19.55	19.55
80	NASDAQ	FNWD	Mon, Apr 9, 2012	19.75	19.75	19.75	19.75
79	NASDAQ	FNWD	Wed, Apr 4, 2012	20.00	20.00	20.00	20.00
78	NASDAQ	FNWD	Tue, Mar 6, 2012	18.75	18.75	18.75	18.75
77	NASDAQ	FNWD	Fri, Mar 2, 2012	19.00	19.00	19.00	19.00
76	NASDAQ	FNWD	Fri, Feb 24, 2012	18.75	18.75	18.75	18.75
75	NASDAQ	FNWD	Wed, Feb 22, 2012	19.00	19.00	18.75	18.75
74	NASDAQ	FNWD	Thu, Feb 16, 2012	19.98	20.00	19.98	20.00
73	NASDAQ	FNWD	Mon, Feb 13, 2012	19.00	20.00	19.00	20.00
72	NASDAQ	FNWD	Thu, Feb 9, 2012	19.00	19.00	18.95	19.00
71	NASDAQ	FNWD	Tue, Feb 7, 2012	20.00	20.00	20.00	20.00
70	NASDAQ	FNWD	Mon, Feb 6, 2012	16.40	18.75	16.40	18.75
69	NASDAQ	FNWD	Tue, Jan 31, 2012	15.00	15.00	15.00	15.00
68	NASDAQ	FNWD	Mon, Jan 30, 2012	14.30	14.30	14.30	14.30
67	NASDAQ	FNWD	Fri, Jan 27, 2012	14.30	14.30	14.30	14.30
66	NASDAQ	FNWD	Thu, Jan 26, 2012	14.15	14.20	14.15	14.20
65	NASDAQ	FNWD	Wed, Jan 25, 2012	14.20	14.20	14.15	14.15
64	NASDAQ	FNWD	Tue, Jan 24, 2012	14.30	14.30	14.30	14.30
63	NASDAQ	FNWD	Fri, Jan 20, 2012	14.15	14.15	14.15	14.15
62	NASDAQ	FNWD	Wed, Jan 18, 2012	14.15	14.15	14.15	14.15
61	NASDAQ	FNWD	Tue, Jan 17, 2012	13.85	14.00	13.25	14.00
60	NASDAQ	FNWD	Fri, Jan 13, 2012	14.10	14.10	14.00	14.00
59	NASDAQ	FNWD	Wed, Jan 11, 2012	14.25	14.25	14.25	14.25
58	NASDAQ	FNWD	Tue, Jan 10, 2012	13.90	14.25	13.50	13.75
57	NASDAQ	FNWD	Mon, Jan 9, 2012	14.30	14.30	14.00	14.00
56	NASDAQ	FNWD	Wed, Jan 4, 2012	14.30	14.30	14.30	14.30
55	NASDAQ	FNWD	Tue, Jan 3, 2012	15.10	15.10	14.00	14.00
54	NASDAQ	FNWD	Wed, Dec 21, 2011	14.40	14.40	14.40	14.40
53	NASDAQ	FNWD	Tue, Dec 20, 2011	15.50	15.50	15.50	15.50
52	NASDAQ	FNWD	Mon, Dec 19, 2011	14.40	15.00	14.40	15.00
51	NASDAQ	FNWD	Thu, Dec 15, 2011	14.75	14.75	14.75	14.75
50	NASDAQ	FNWD	Tue, Dec 13, 2011	14.75	14.75	14.75	14.75
49	NASDAQ	FNWD	Fri, Dec 9, 2011	14.35	14.35	14.35	14.35
48	NASDAQ	FNWD	Thu, Dec 8, 2011	14.35	14.35	14.35	14.35
47	NASDAQ	FNWD	Wed, Dec 7, 2011	14.35	14.35	14.35	14.35
46	NASDAQ	FNWD	Mon, Dec 5, 2011	15.00	15.00	14.40	14.40
45	NASDAQ	FNWD	Fri, Dec 2, 2011	14.50	14.50	14.50	14.50
44	NASDAQ	FNWD	Thu, Nov 10, 2011	14.35	14.35	14.35	14.35
43	NASDAQ	FNWD	Tue, Nov 8, 2011	14.35	14.35	14.35	14.35
42	NASDAQ	FNWD	Fri, Oct 28, 2011	14.35	14.35	14.35	14.35
41	NASDAQ	FNWD	Thu, Oct 27, 2011	14.35	14.35	14.35	14.35
40	NASDAQ	FNWD	Tue, Oct 25, 2011	14.35	14.35	14.35	14.35
39	NASDAQ	FNWD	Mon, Oct 24, 2011	14.35	14.35	14.35	14.35
38	NASDAQ	FNWD	Tue, Oct 11, 2011	14.35	14.35	14.35	14.35
37	NASDAQ	FNWD	Fri, Oct 7, 2011	14.35	14.35	14.00	14.00
36	NASDAQ	FNWD	Mon, Oct 3, 2011	14.35	14.35	14.35	14.35
35	NASDAQ	FNWD	Mon, Sep 26, 2011	14.40	14.40	14.40	14.40
34	NASDAQ	FNWD	Wed, Sep 14, 2011	14.35	14.35	14.35	14.35
33	NASDAQ	FNWD	Fri, Sep 9, 2011	14.50	14.50	14.50	14.50
32	NASDAQ	FNWD	Thu, Sep 8, 2011	14.50	14.50	14.50	14.50
31	NASDAQ	FNWD	Thu, Sep 1, 2011	14.50	14.50	14.50	14.50
30	NASDAQ	FNWD	Wed, Aug 24, 2011	14.50	14.50	14.50	14.50
29	NASDAQ	FNWD	Tue, Aug 23, 2011	14.50	14.50	14.50	14.50
28	NASDAQ	FNWD	Mon, Aug 22, 2011	14.90	14.90	14.90	14.90
27	NASDAQ	FNWD	Fri, Aug 19, 2011	14.90	14.90	14.90	14.90
26	NASDAQ	FNWD	Wed, Aug 10, 2011	14.50	14.50	14.50	14.50
25	NASDAQ	FNWD	Tue, Aug 9, 2011	14.50	14.50	14.50	14.50
24	NASDAQ	FNWD	Mon, Aug 8, 2011	14.50	14.50	14.50	14.50
23	NASDAQ	FNWD	Thu, Aug 4, 2011	15.00	15.00	15.00	15.00
22	NASDAQ	FNWD	Wed, Aug 3, 2011	15.00	15.00	15.00	15.00
21	NASDAQ	FNWD	Tue, Aug 2, 2011	14.05	14.05	14.05	14.05
20	NASDAQ	FNWD	Mon, Aug 1, 2011	14.05	14.05	14.05	14.05
19	NASDAQ	FNWD	Thu, Jul 28, 2011	14.05	14.05	14.05	14.05
18	NASDAQ	FNWD	Mon, Jul 25, 2011	14.05	14.05	14.05	14.05
17	NASDAQ	FNWD	Tue, Jul 19, 2011	14.00	14.00	14.00	14.00
16	NASDAQ	FNWD	Wed, Jul 13, 2011	14.00	14.00	14.00	14.00
15	NASDAQ	FNWD	Fri, Jul 8, 2011	14.00	14.00	14.00	14.00
14	NASDAQ	FNWD	Thu, Jul 7, 2011	14.00	14.00	14.00	14.00
13	NASDAQ	FNWD	Tue, Jul 5, 2011	14.00	14.00	14.00	14.00
12	NASDAQ	FNWD	Fri, Jul 1, 2011	14.00	14.00	14.00	14.00
11	NASDAQ	FNWD	Tue, Jun 28, 2011	14.00	14.00	14.00	14.00
10	NASDAQ	FNWD	Thu, Jun 23, 2011	14.00	14.00	14.00	14.00
9	NASDAQ	FNWD	Wed, Jun 22, 2011	14.00	14.00	14.00	14.00
8	NASDAQ	FNWD	Tue, Jun 21, 2011	13.70	13.70	13.70	13.70
7	NASDAQ	FNWD	Mon, Jun 20, 2011	13.80	13.80	13.75	13.75
6	NASDAQ	FNWD	Fri, Jun 17, 2011	14.75	14.75	14.75	14.75
5	NASDAQ	FNWD	Wed, Jun 8, 2011	15.00	15.00	15.00	15.00
4	NASDAQ	FNWD	Fri, Jun 3, 2011	15.00	15.00	15.00	15.00
3	NASDAQ	FNWD	Fri, May 27, 2011	15.10	15.10	15.10	15.10
2	NASDAQ	FNWD	Thu, May 26, 2011	15.10	15.10	15.10	15.10
1	NASDAQ	FNWD	Wed, May 25, 2011	14.75	15.10	14.75	15.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Finward Bancorp NASDAQ:FNWD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024