Fox Corp NASDAQ:FOXA Historical Prices

Below are the 1254 trading days of historical prices for FOXA.

# Exchange Symbol Date Open High Low Close
1254 NASDAQ FOXA Mon, Mar 4, 2024 29.28 29.31 28.40 28.83
1253 NASDAQ FOXA Fri, Mar 1, 2024 29.85 29.89 29.23 29.42
1252 NASDAQ FOXA Thu, Feb 29, 2024 29.64 30.11 29.56 29.79
1251 NASDAQ FOXA Wed, Feb 28, 2024 29.53 29.63 29.39 29.44
1250 NASDAQ FOXA Tue, Feb 27, 2024 29.71 29.87 29.49 29.57
1249 NASDAQ FOXA Mon, Feb 26, 2024 30.09 30.28 29.58 29.63
1248 NASDAQ FOXA Fri, Feb 23, 2024 30.01 30.45 29.67 30.23
1247 NASDAQ FOXA Thu, Feb 22, 2024 29.89 30.11 29.62 29.85
1246 NASDAQ FOXA Wed, Feb 21, 2024 30.05 30.15 29.52 29.95
1245 NASDAQ FOXA Tue, Feb 20, 2024 30.28 30.48 30.06 30.09
1244 NASDAQ FOXA Fri, Feb 16, 2024 30.49 30.62 30.17 30.44
1243 NASDAQ FOXA Thu, Feb 15, 2024 30.26 30.79 30.24 30.56
1242 NASDAQ FOXA Wed, Feb 14, 2024 29.80 30.33 29.64 30.25
1241 NASDAQ FOXA Tue, Feb 13, 2024 30.04 30.17 29.29 29.69
1240 NASDAQ FOXA Mon, Feb 12, 2024 29.73 30.57 29.70 30.44
1239 NASDAQ FOXA Fri, Feb 9, 2024 28.89 29.86 28.74 29.77
1238 NASDAQ FOXA Thu, Feb 8, 2024 29.75 29.86 28.52 28.78
1237 NASDAQ FOXA Wed, Feb 7, 2024 32.87 32.96 29.40 29.47
1236 NASDAQ FOXA Tue, Feb 6, 2024 31.32 31.81 31.21 31.62
1235 NASDAQ FOXA Mon, Feb 5, 2024 31.55 31.78 31.39 31.41
1234 NASDAQ FOXA Fri, Feb 2, 2024 32.20 32.31 31.73 31.80
1233 NASDAQ FOXA Thu, Feb 1, 2024 32.39 32.50 31.78 32.41
1232 NASDAQ FOXA Wed, Jan 31, 2024 32.35 32.80 32.14 32.30
1231 NASDAQ FOXA Tue, Jan 30, 2024 32.28 32.46 32.16 32.30
1230 NASDAQ FOXA Mon, Jan 29, 2024 32.17 32.38 32.06 32.35
1229 NASDAQ FOXA Fri, Jan 26, 2024 32.23 32.31 32.07 32.22
1228 NASDAQ FOXA Thu, Jan 25, 2024 31.69 32.23 31.64 32.13
1227 NASDAQ FOXA Wed, Jan 24, 2024 31.77 31.79 31.30 31.41
1226 NASDAQ FOXA Tue, Jan 23, 2024 31.41 31.70 31.19 31.52
1225 NASDAQ FOXA Mon, Jan 22, 2024 31.18 31.44 31.07 31.27
1224 NASDAQ FOXA Fri, Jan 19, 2024 31.01 31.11 30.58 31.03
1223 NASDAQ FOXA Thu, Jan 18, 2024 30.78 31.03 30.47 30.87
1222 NASDAQ FOXA Wed, Jan 17, 2024 30.50 30.98 30.39 30.64
1221 NASDAQ FOXA Tue, Jan 16, 2024 30.92 31.03 30.51 30.75
1220 NASDAQ FOXA Fri, Jan 12, 2024 30.95 31.25 30.81 31.14
1219 NASDAQ FOXA Thu, Jan 11, 2024 30.70 30.95 30.38 30.90
1218 NASDAQ FOXA Wed, Jan 10, 2024 30.18 30.82 29.83 30.67
1217 NASDAQ FOXA Tue, Jan 9, 2024 30.38 30.54 30.17 30.26
1216 NASDAQ FOXA Mon, Jan 8, 2024 30.10 30.62 30.01 30.55
1215 NASDAQ FOXA Fri, Jan 5, 2024 30.07 30.51 29.97 30.14
1214 NASDAQ FOXA Thu, Jan 4, 2024 30.23 30.30 29.80 30.06
1213 NASDAQ FOXA Wed, Jan 3, 2024 30.15 30.42 29.89 30.00
1212 NASDAQ FOXA Tue, Jan 2, 2024 29.67 30.51 29.42 30.24
1211 NASDAQ FOXA Fri, Dec 29, 2023 29.69 29.80 29.47 29.67
1210 NASDAQ FOXA Thu, Dec 28, 2023 29.72 29.94 29.65 29.74
1209 NASDAQ FOXA Wed, Dec 27, 2023 29.83 29.97 29.65 29.70
1208 NASDAQ FOXA Tue, Dec 26, 2023 29.75 29.92 29.42 29.88
1207 NASDAQ FOXA Fri, Dec 22, 2023 30.09 30.33 29.59 29.81
1206 NASDAQ FOXA Thu, Dec 21, 2023 29.55 30.02 29.35 29.97
1205 NASDAQ FOXA Wed, Dec 20, 2023 29.97 30.07 29.40 29.44
1204 NASDAQ FOXA Tue, Dec 19, 2023 29.72 29.97 29.61 29.95
1203 NASDAQ FOXA Mon, Dec 18, 2023 29.96 30.02 29.50 29.65
1202 NASDAQ FOXA Fri, Dec 15, 2023 30.11 30.25 29.53 29.78
1201 NASDAQ FOXA Thu, Dec 14, 2023 29.97 30.75 29.82 30.07
1200 NASDAQ FOXA Wed, Dec 13, 2023 28.98 29.60 28.74 29.55
1199 NASDAQ FOXA Tue, Dec 12, 2023 29.76 29.80 28.98 29.10
1198 NASDAQ FOXA Mon, Dec 11, 2023 29.96 30.07 29.61 29.69
1197 NASDAQ FOXA Fri, Dec 8, 2023 29.39 30.16 29.36 29.94
1196 NASDAQ FOXA Thu, Dec 7, 2023 29.24 29.59 29.17 29.33
1195 NASDAQ FOXA Wed, Dec 6, 2023 29.56 29.68 29.16 29.21
1194 NASDAQ FOXA Tue, Dec 5, 2023 30.21 30.21 29.03 29.48
1193 NASDAQ FOXA Mon, Dec 4, 2023 30.10 30.36 29.97 30.25
1192 NASDAQ FOXA Fri, Dec 1, 2023 29.60 30.39 29.54 30.20
1191 NASDAQ FOXA Thu, Nov 30, 2023 29.59 29.77 29.28 29.54
1190 NASDAQ FOXA Wed, Nov 29, 2023 29.94 30.08 29.36 29.58
1189 NASDAQ FOXA Tue, Nov 28, 2023 30.16 30.27 29.81 29.86
1188 NASDAQ FOXA Mon, Nov 27, 2023 30.37 30.44 30.12 30.22
1187 NASDAQ FOXA Fri, Nov 24, 2023 30.47 30.63 30.43 30.47
1186 NASDAQ FOXA Wed, Nov 22, 2023 30.38 30.51 30.12 30.36
1185 NASDAQ FOXA Tue, Nov 21, 2023 30.67 30.87 30.23 30.31
1184 NASDAQ FOXA Mon, Nov 20, 2023 30.39 30.85 30.28 30.64
1183 NASDAQ FOXA Fri, Nov 17, 2023 30.33 30.49 30.14 30.36
1182 NASDAQ FOXA Thu, Nov 16, 2023 30.56 30.72 29.82 30.08
1181 NASDAQ FOXA Wed, Nov 15, 2023 30.09 30.64 30.09 30.47
1180 NASDAQ FOXA Tue, Nov 14, 2023 30.19 30.54 30.07 30.09
1179 NASDAQ FOXA Mon, Nov 13, 2023 29.89 30.05 29.43 29.59
1178 NASDAQ FOXA Fri, Nov 10, 2023 29.74 30.28 29.64 30.13
1177 NASDAQ FOXA Thu, Nov 9, 2023 31.41 31.65 29.65 29.68
1176 NASDAQ FOXA Wed, Nov 8, 2023 30.83 30.83 30.40 30.53
1175 NASDAQ FOXA Tue, Nov 7, 2023 31.31 31.39 30.93 30.94
1174 NASDAQ FOXA Mon, Nov 6, 2023 31.72 31.82 31.09 31.30
1173 NASDAQ FOXA Fri, Nov 3, 2023 31.07 32.75 30.84 31.82
1172 NASDAQ FOXA Thu, Nov 2, 2023 29.12 31.42 28.67 30.95
1171 NASDAQ FOXA Wed, Nov 1, 2023 30.41 30.58 30.05 30.46
1170 NASDAQ FOXA Tue, Oct 31, 2023 29.67 30.49 29.62 30.39
1169 NASDAQ FOXA Mon, Oct 30, 2023 29.59 29.76 29.37 29.59
1168 NASDAQ FOXA Fri, Oct 27, 2023 29.74 30.04 29.39 29.44
1167 NASDAQ FOXA Thu, Oct 26, 2023 30.21 30.24 29.51 29.80
1166 NASDAQ FOXA Wed, Oct 25, 2023 30.43 30.65 30.21 30.25
1165 NASDAQ FOXA Tue, Oct 24, 2023 30.69 30.91 30.33 30.45
1164 NASDAQ FOXA Mon, Oct 23, 2023 30.65 30.92 30.40 30.50
1163 NASDAQ FOXA Fri, Oct 20, 2023 30.85 30.98 30.59 30.62
1162 NASDAQ FOXA Thu, Oct 19, 2023 31.64 31.65 30.84 30.85
1161 NASDAQ FOXA Wed, Oct 18, 2023 31.77 32.03 31.50 31.56
1160 NASDAQ FOXA Tue, Oct 17, 2023 31.51 32.12 31.44 31.91
1159 NASDAQ FOXA Mon, Oct 16, 2023 31.07 31.85 31.07 31.62
1158 NASDAQ FOXA Fri, Oct 13, 2023 30.89 31.09 30.76 30.95
1157 NASDAQ FOXA Thu, Oct 12, 2023 31.30 31.30 30.63 30.75
1156 NASDAQ FOXA Wed, Oct 11, 2023 31.37 31.65 31.06 31.19
1155 NASDAQ FOXA Tue, Oct 10, 2023 31.07 31.41 31.00 31.27
1154 NASDAQ FOXA Mon, Oct 9, 2023 30.21 31.07 30.12 30.98
1153 NASDAQ FOXA Fri, Oct 6, 2023 29.95 30.50 29.86 30.38
1152 NASDAQ FOXA Thu, Oct 5, 2023 30.32 30.52 29.89 30.20
1151 NASDAQ FOXA Wed, Oct 4, 2023 30.21 30.45 29.72 30.31
1150 NASDAQ FOXA Tue, Oct 3, 2023 30.71 30.75 30.09 30.20
1149 NASDAQ FOXA Mon, Oct 2, 2023 31.08 31.19 30.63 30.85
1148 NASDAQ FOXA Fri, Sep 29, 2023 31.32 31.56 31.09 31.20
1147 NASDAQ FOXA Thu, Sep 28, 2023 30.92 31.52 30.89 31.14
1146 NASDAQ FOXA Wed, Sep 27, 2023 30.99 31.15 30.55 30.92
1145 NASDAQ FOXA Tue, Sep 26, 2023 30.94 31.43 30.82 30.95
1144 NASDAQ FOXA Mon, Sep 25, 2023 31.33 31.47 30.98 31.21
1143 NASDAQ FOXA Fri, Sep 22, 2023 32.17 32.29 31.35 31.35
1142 NASDAQ FOXA Thu, Sep 21, 2023 31.16 32.40 31.08 32.14
1141 NASDAQ FOXA Wed, Sep 20, 2023 32.14 32.26 31.14 31.15
1140 NASDAQ FOXA Tue, Sep 19, 2023 31.82 32.15 31.77 32.09
1139 NASDAQ FOXA Mon, Sep 18, 2023 31.81 31.90 31.42 31.79
1138 NASDAQ FOXA Fri, Sep 15, 2023 32.05 32.55 31.83 31.88
1137 NASDAQ FOXA Thu, Sep 14, 2023 31.69 32.06 31.62 32.03
1136 NASDAQ FOXA Wed, Sep 13, 2023 32.14 32.25 31.31 31.38
1135 NASDAQ FOXA Tue, Sep 12, 2023 31.66 32.18 31.48 32.12
1134 NASDAQ FOXA Mon, Sep 11, 2023 31.83 31.92 31.75 31.92
1133 NASDAQ FOXA Fri, Sep 8, 2023 30.90 31.36 30.86 31.36
1132 NASDAQ FOXA Thu, Sep 7, 2023 31.42 31.57 30.81 30.86
1131 NASDAQ FOXA Wed, Sep 6, 2023 31.25 31.70 31.16 31.38
1130 NASDAQ FOXA Tue, Sep 5, 2023 30.90 31.99 30.90 31.43
1129 NASDAQ FOXA Fri, Sep 1, 2023 33.06 33.06 30.95 30.98
1128 NASDAQ FOXA Thu, Aug 31, 2023 33.43 33.57 33.02 33.06
1127 NASDAQ FOXA Wed, Aug 30, 2023 33.00 33.48 32.92 33.40
1126 NASDAQ FOXA Tue, Aug 29, 2023 32.54 33.11 32.47 32.91
1125 NASDAQ FOXA Mon, Aug 28, 2023 32.63 32.82 32.48 32.77
1124 NASDAQ FOXA Fri, Aug 25, 2023 32.70 32.88 32.24 32.43
1123 NASDAQ FOXA Thu, Aug 24, 2023 32.76 33.14 32.40 32.58
1122 NASDAQ FOXA Wed, Aug 23, 2023 32.91 33.10 32.85 32.94
1121 NASDAQ FOXA Tue, Aug 22, 2023 33.17 33.37 32.81 32.86
1120 NASDAQ FOXA Mon, Aug 21, 2023 33.38 33.56 33.06 33.20
1119 NASDAQ FOXA Fri, Aug 18, 2023 32.76 33.52 32.76 33.45
1118 NASDAQ FOXA Thu, Aug 17, 2023 33.60 33.71 32.93 32.95
1117 NASDAQ FOXA Wed, Aug 16, 2023 33.93 34.20 33.58 33.59
1116 NASDAQ FOXA Tue, Aug 15, 2023 33.61 34.20 33.34 34.01
1115 NASDAQ FOXA Mon, Aug 14, 2023 34.47 34.61 33.75 33.84
1114 NASDAQ FOXA Fri, Aug 11, 2023 34.32 34.90 34.22 34.60
1113 NASDAQ FOXA Thu, Aug 10, 2023 34.85 35.04 34.13 34.49
1112 NASDAQ FOXA Wed, Aug 9, 2023 34.90 35.41 34.47 34.65
1111 NASDAQ FOXA Tue, Aug 8, 2023 34.49 35.22 34.36 34.93
1110 NASDAQ FOXA Mon, Aug 7, 2023 33.29 33.44 33.04 33.08
1109 NASDAQ FOXA Fri, Aug 4, 2023 32.90 33.57 32.76 33.06
1108 NASDAQ FOXA Thu, Aug 3, 2023 33.19 33.30 32.72 32.96
1107 NASDAQ FOXA Wed, Aug 2, 2023 33.20 33.43 33.11 33.33
1106 NASDAQ FOXA Tue, Aug 1, 2023 33.42 33.49 33.21 33.26
1105 NASDAQ FOXA Mon, Jul 31, 2023 33.32 33.80 33.32 33.45
1104 NASDAQ FOXA Fri, Jul 28, 2023 33.41 33.48 32.86 33.24
1103 NASDAQ FOXA Thu, Jul 27, 2023 33.40 33.65 33.03 33.10
1102 NASDAQ FOXA Wed, Jul 26, 2023 33.10 33.39 32.88 33.15
1101 NASDAQ FOXA Tue, Jul 25, 2023 33.11 33.34 32.88 32.97
1100 NASDAQ FOXA Mon, Jul 24, 2023 33.48 33.57 32.92 33.20
1099 NASDAQ FOXA Fri, Jul 21, 2023 33.75 33.78 33.33 33.51
1098 NASDAQ FOXA Thu, Jul 20, 2023 33.88 33.88 33.49 33.78
1097 NASDAQ FOXA Wed, Jul 19, 2023 33.93 34.24 33.46 33.72
1096 NASDAQ FOXA Tue, Jul 18, 2023 33.53 34.29 33.49 34.00
1095 NASDAQ FOXA Mon, Jul 17, 2023 33.16 33.53 33.00 33.44
1094 NASDAQ FOXA Fri, Jul 14, 2023 33.60 33.60 32.94 33.19
1093 NASDAQ FOXA Thu, Jul 13, 2023 33.64 33.88 33.30 33.68
1092 NASDAQ FOXA Wed, Jul 12, 2023 34.15 34.49 33.62 33.67
1091 NASDAQ FOXA Tue, Jul 11, 2023 33.85 33.92 33.65 33.73
1090 NASDAQ FOXA Mon, Jul 10, 2023 33.16 34.12 33.06 33.70
1089 NASDAQ FOXA Fri, Jul 7, 2023 33.95 34.37 33.76 34.08
1088 NASDAQ FOXA Thu, Jul 6, 2023 33.85 34.11 33.72 34.04
1087 NASDAQ FOXA Wed, Jul 5, 2023 34.07 34.53 33.81 34.21
1086 NASDAQ FOXA Mon, Jul 3, 2023 33.77 34.35 33.68 34.32
1085 NASDAQ FOXA Fri, Jun 30, 2023 34.58 34.63 33.97 34.00
1084 NASDAQ FOXA Thu, Jun 29, 2023 34.22 34.58 34.07 34.41
1083 NASDAQ FOXA Wed, Jun 28, 2023 34.40 34.44 34.06 34.33
1082 NASDAQ FOXA Tue, Jun 27, 2023 33.27 34.57 33.26 34.36
1081 NASDAQ FOXA Mon, Jun 26, 2023 32.79 33.30 32.72 33.24
1080 NASDAQ FOXA Fri, Jun 23, 2023 32.73 32.84 32.56 32.67
1079 NASDAQ FOXA Thu, Jun 22, 2023 33.10 33.14 32.71 32.90
1078 NASDAQ FOXA Wed, Jun 21, 2023 33.25 33.45 33.01 33.19
1077 NASDAQ FOXA Tue, Jun 20, 2023 33.54 33.69 32.97 33.25
1076 NASDAQ FOXA Fri, Jun 16, 2023 33.73 34.04 33.47 33.64
1075 NASDAQ FOXA Thu, Jun 15, 2023 33.23 33.87 33.13 33.67
1074 NASDAQ FOXA Wed, Jun 14, 2023 33.45 33.91 33.15 33.29
1073 NASDAQ FOXA Tue, Jun 13, 2023 33.73 33.86 33.24 33.31
1072 NASDAQ FOXA Mon, Jun 12, 2023 33.51 33.80 33.29 33.49
1071 NASDAQ FOXA Fri, Jun 9, 2023 33.86 33.97 33.46 33.54
1070 NASDAQ FOXA Thu, Jun 8, 2023 33.41 33.87 33.26 33.84
1069 NASDAQ FOXA Wed, Jun 7, 2023 32.79 33.55 32.66 33.35
1068 NASDAQ FOXA Tue, Jun 6, 2023 32.07 32.74 31.94 32.54
1067 NASDAQ FOXA Mon, Jun 5, 2023 31.84 32.25 31.78 32.19
1066 NASDAQ FOXA Fri, Jun 2, 2023 31.56 32.02 31.52 31.87
1065 NASDAQ FOXA Thu, Jun 1, 2023 31.28 31.61 30.95 31.31
1064 NASDAQ FOXA Wed, May 31, 2023 31.36 31.48 30.95 31.20
1063 NASDAQ FOXA Tue, May 30, 2023 31.37 31.65 31.23 31.48
1062 NASDAQ FOXA Fri, May 26, 2023 31.21 31.61 31.13 31.40
1061 NASDAQ FOXA Thu, May 25, 2023 30.80 31.39 30.78 31.07
1060 NASDAQ FOXA Wed, May 24, 2023 31.33 31.48 30.97 31.03
1059 NASDAQ FOXA Tue, May 23, 2023 31.32 31.82 31.32 31.35
1058 NASDAQ FOXA Mon, May 22, 2023 31.55 31.69 31.16 31.31
1057 NASDAQ FOXA Fri, May 19, 2023 31.14 31.46 31.06 31.34
1056 NASDAQ FOXA Thu, May 18, 2023 31.39 31.62 30.75 31.09
1055 NASDAQ FOXA Wed, May 17, 2023 30.74 31.42 30.57 31.38
1054 NASDAQ FOXA Tue, May 16, 2023 30.96 31.08 30.52 30.53
1053 NASDAQ FOXA Mon, May 15, 2023 30.77 31.10 30.49 31.01
1052 NASDAQ FOXA Fri, May 12, 2023 30.37 30.86 30.22 30.72
1051 NASDAQ FOXA Thu, May 11, 2023 30.83 31.04 30.22 30.67
1050 NASDAQ FOXA Wed, May 10, 2023 31.92 32.08 30.68 31.19
1049 NASDAQ FOXA Tue, May 9, 2023 32.41 33.16 31.58 31.68
1048 NASDAQ FOXA Mon, May 8, 2023 31.88 32.33 31.84 32.17
1047 NASDAQ FOXA Fri, May 5, 2023 31.47 32.11 31.38 31.97
1046 NASDAQ FOXA Thu, May 4, 2023 32.00 32.01 31.10 31.16
1045 NASDAQ FOXA Wed, May 3, 2023 33.16 33.44 32.62 32.70
1044 NASDAQ FOXA Tue, May 2, 2023 33.15 33.19 32.52 33.06
1043 NASDAQ FOXA Mon, May 1, 2023 33.14 33.68 33.14 33.30
1042 NASDAQ FOXA Fri, Apr 28, 2023 32.69 33.50 32.69 33.26
1041 NASDAQ FOXA Thu, Apr 27, 2023 32.51 32.88 31.87 32.86
1040 NASDAQ FOXA Wed, Apr 26, 2023 32.34 32.88 32.33 32.47
1039 NASDAQ FOXA Tue, Apr 25, 2023 32.46 32.89 32.15 32.44
1038 NASDAQ FOXA Mon, Apr 24, 2023 33.52 33.84 31.80 32.64
1037 NASDAQ FOXA Fri, Apr 21, 2023 33.55 33.65 32.97 33.62
1036 NASDAQ FOXA Thu, Apr 20, 2023 33.70 34.00 33.51 33.70
1035 NASDAQ FOXA Wed, Apr 19, 2023 33.50 33.99 32.77 33.84
1034 NASDAQ FOXA Tue, Apr 18, 2023 34.13 34.23 33.70 34.00
1033 NASDAQ FOXA Mon, Apr 17, 2023 33.44 34.09 33.43 33.99
1032 NASDAQ FOXA Fri, Apr 14, 2023 33.72 33.99 33.13 33.41
1031 NASDAQ FOXA Thu, Apr 13, 2023 33.83 34.08 33.79 33.94
1030 NASDAQ FOXA Wed, Apr 12, 2023 34.38 34.59 33.67 33.73
1029 NASDAQ FOXA Tue, Apr 11, 2023 33.92 34.50 33.54 34.19
1028 NASDAQ FOXA Mon, Apr 10, 2023 33.31 34.00 33.31 33.93
1027 NASDAQ FOXA Thu, Apr 6, 2023 33.37 33.65 33.22 33.45
1026 NASDAQ FOXA Wed, Apr 5, 2023 33.57 33.92 33.44 33.74
1025 NASDAQ FOXA Tue, Apr 4, 2023 34.26 34.45 33.63 33.87
1024 NASDAQ FOXA Mon, Apr 3, 2023 34.12 34.37 33.93 34.18
1023 NASDAQ FOXA Fri, Mar 31, 2023 33.80 34.09 33.73 34.05
1022 NASDAQ FOXA Thu, Mar 30, 2023 33.38 33.90 33.38 33.67
1021 NASDAQ FOXA Wed, Mar 29, 2023 33.03 33.33 32.93 33.17
1020 NASDAQ FOXA Tue, Mar 28, 2023 32.82 33.35 32.71 32.76
1019 NASDAQ FOXA Mon, Mar 27, 2023 33.23 34.02 33.22 33.63
1018 NASDAQ FOXA Fri, Mar 24, 2023 33.47 33.48 32.14 33.06
1017 NASDAQ FOXA Thu, Mar 23, 2023 33.47 34.22 33.39 33.67
1016 NASDAQ FOXA Wed, Mar 22, 2023 33.70 34.05 33.30 33.32
1015 NASDAQ FOXA Tue, Mar 21, 2023 33.81 34.08 33.45 33.73
1014 NASDAQ FOXA Mon, Mar 20, 2023 32.77 33.90 32.67 33.43
1013 NASDAQ FOXA Fri, Mar 17, 2023 32.78 33.05 32.63 32.73
1012 NASDAQ FOXA Thu, Mar 16, 2023 32.33 33.05 32.25 32.94
1011 NASDAQ FOXA Wed, Mar 15, 2023 32.26 32.81 32.25 32.52
1010 NASDAQ FOXA Tue, Mar 14, 2023 32.77 33.19 32.50 32.90
1009 NASDAQ FOXA Mon, Mar 13, 2023 32.89 33.03 32.20 32.28
1008 NASDAQ FOXA Fri, Mar 10, 2023 33.13 33.41 32.80 33.14
1007 NASDAQ FOXA Thu, Mar 9, 2023 34.54 34.76 33.22 33.27
1006 NASDAQ FOXA Wed, Mar 8, 2023 34.69 35.01 34.33 34.50
1005 NASDAQ FOXA Tue, Mar 7, 2023 34.80 35.17 34.64 34.69
1004 NASDAQ FOXA Mon, Mar 6, 2023 35.16 35.56 34.75 34.80
1003 NASDAQ FOXA Fri, Mar 3, 2023 35.24 35.33 34.80 34.92
1002 NASDAQ FOXA Thu, Mar 2, 2023 34.75 35.17 34.66 35.11
1001 NASDAQ FOXA Wed, Mar 1, 2023 34.74 35.00 34.63 34.80
1000 NASDAQ FOXA Tue, Feb 28, 2023 35.15 35.64 34.87 35.02
999 NASDAQ FOXA Mon, Feb 27, 2023 36.05 36.08 35.58 35.68
998 NASDAQ FOXA Fri, Feb 24, 2023 35.87 36.17 35.70 35.89
997 NASDAQ FOXA Thu, Feb 23, 2023 36.37 36.74 35.91 36.34
996 NASDAQ FOXA Wed, Feb 22, 2023 36.15 36.65 36.10 36.51
995 NASDAQ FOXA Tue, Feb 21, 2023 36.79 37.15 36.14 36.17
994 NASDAQ FOXA Fri, Feb 17, 2023 36.72 37.26 36.50 37.03
993 NASDAQ FOXA Thu, Feb 16, 2023 36.67 37.22 36.59 36.73
992 NASDAQ FOXA Wed, Feb 15, 2023 35.71 37.15 35.62 37.12
991 NASDAQ FOXA Tue, Feb 14, 2023 35.59 35.96 35.36 35.76
990 NASDAQ FOXA Mon, Feb 13, 2023 35.85 36.12 35.47 35.69
989 NASDAQ FOXA Fri, Feb 10, 2023 35.76 36.05 35.49 35.81
988 NASDAQ FOXA Thu, Feb 9, 2023 36.36 36.42 35.47 35.74
987 NASDAQ FOXA Wed, Feb 8, 2023 36.32 36.80 35.13 35.54
986 NASDAQ FOXA Tue, Feb 7, 2023 33.64 34.11 33.22 34.05
985 NASDAQ FOXA Mon, Feb 6, 2023 34.40 34.40 33.78 33.97
984 NASDAQ FOXA Fri, Feb 3, 2023 34.80 35.02 34.08 34.60
983 NASDAQ FOXA Thu, Feb 2, 2023 34.45 35.27 34.20 34.98
982 NASDAQ FOXA Wed, Feb 1, 2023 33.73 34.53 33.50 34.31
981 NASDAQ FOXA Tue, Jan 31, 2023 33.66 33.98 33.52 33.94
980 NASDAQ FOXA Mon, Jan 30, 2023 33.58 33.87 33.49 33.66
979 NASDAQ FOXA Fri, Jan 27, 2023 33.93 34.08 33.67 33.85
978 NASDAQ FOXA Thu, Jan 26, 2023 33.54 34.05 33.42 33.96
977 NASDAQ FOXA Wed, Jan 25, 2023 33.26 34.14 33.04 33.49
976 NASDAQ FOXA Tue, Jan 24, 2023 32.49 32.85 32.37 32.67
975 NASDAQ FOXA Mon, Jan 23, 2023 31.60 32.75 31.60 32.67
974 NASDAQ FOXA Fri, Jan 20, 2023 31.47 31.64 31.23 31.56
973 NASDAQ FOXA Thu, Jan 19, 2023 31.36 31.46 30.82 31.31
972 NASDAQ FOXA Wed, Jan 18, 2023 31.77 32.08 31.44 31.48
971 NASDAQ FOXA Tue, Jan 17, 2023 32.16 32.39 31.67 31.77
970 NASDAQ FOXA Fri, Jan 13, 2023 31.98 32.35 31.83 32.33
969 NASDAQ FOXA Thu, Jan 12, 2023 32.19 32.32 31.79 32.21
968 NASDAQ FOXA Wed, Jan 11, 2023 31.99 32.14 31.49 32.07
967 NASDAQ FOXA Tue, Jan 10, 2023 31.23 31.91 31.12 31.89
966 NASDAQ FOXA Mon, Jan 9, 2023 31.77 31.98 31.22 31.27
965 NASDAQ FOXA Fri, Jan 6, 2023 31.05 31.78 30.95 31.75
964 NASDAQ FOXA Thu, Jan 5, 2023 31.21 31.21 30.64 30.85
963 NASDAQ FOXA Wed, Jan 4, 2023 30.55 31.36 30.08 31.28
962 NASDAQ FOXA Tue, Jan 3, 2023 30.32 30.63 30.01 30.27
961 NASDAQ FOXA Fri, Dec 30, 2022 30.30 30.46 29.92 30.37
960 NASDAQ FOXA Thu, Dec 29, 2022 30.34 30.86 30.20 30.56
959 NASDAQ FOXA Wed, Dec 28, 2022 30.53 30.67 30.06 30.11
958 NASDAQ FOXA Tue, Dec 27, 2022 30.76 30.80 30.29 30.62
957 NASDAQ FOXA Fri, Dec 23, 2022 30.48 30.84 30.43 30.76
956 NASDAQ FOXA Thu, Dec 22, 2022 30.10 30.55 30.01 30.50
955 NASDAQ FOXA Wed, Dec 21, 2022 30.15 30.51 30.02 30.33
954 NASDAQ FOXA Tue, Dec 20, 2022 29.49 30.00 29.37 29.95
953 NASDAQ FOXA Mon, Dec 19, 2022 30.64 30.64 29.26 29.49
952 NASDAQ FOXA Fri, Dec 16, 2022 30.52 30.88 30.36 30.74
951 NASDAQ FOXA Thu, Dec 15, 2022 31.56 31.64 30.67 30.70
950 NASDAQ FOXA Wed, Dec 14, 2022 31.80 32.37 31.59 31.80
949 NASDAQ FOXA Tue, Dec 13, 2022 32.40 32.76 31.80 32.03
948 NASDAQ FOXA Mon, Dec 12, 2022 31.28 31.54 30.99 31.53
947 NASDAQ FOXA Fri, Dec 9, 2022 31.00 31.52 30.79 31.31
946 NASDAQ FOXA Thu, Dec 8, 2022 30.82 31.61 30.64 31.00
945 NASDAQ FOXA Wed, Dec 7, 2022 30.89 31.27 30.30 30.70
944 NASDAQ FOXA Tue, Dec 6, 2022 32.14 32.62 30.78 31.00
943 NASDAQ FOXA Mon, Dec 5, 2022 32.49 32.74 31.97 32.01
942 NASDAQ FOXA Fri, Dec 2, 2022 31.74 32.60 31.42 32.55
941 NASDAQ FOXA Thu, Dec 1, 2022 32.55 32.75 31.67 32.10
940 NASDAQ FOXA Wed, Nov 30, 2022 31.63 32.47 31.25 32.45
939 NASDAQ FOXA Tue, Nov 29, 2022 31.12 31.75 31.02 31.72
938 NASDAQ FOXA Mon, Nov 28, 2022 31.08 31.44 30.85 31.00
937 NASDAQ FOXA Fri, Nov 25, 2022 31.11 31.31 30.97 31.29
936 NASDAQ FOXA Wed, Nov 23, 2022 30.80 31.15 30.56 31.08
935 NASDAQ FOXA Tue, Nov 22, 2022 30.75 30.95 30.54 30.90
934 NASDAQ FOXA Mon, Nov 21, 2022 31.05 31.16 30.24 30.51
933 NASDAQ FOXA Fri, Nov 18, 2022 31.00 31.11 30.65 30.93
932 NASDAQ FOXA Thu, Nov 17, 2022 30.10 30.74 30.09 30.63
931 NASDAQ FOXA Wed, Nov 16, 2022 30.74 30.76 29.95 30.49
930 NASDAQ FOXA Tue, Nov 15, 2022 30.76 31.32 30.47 30.75
929 NASDAQ FOXA Mon, Nov 14, 2022 30.59 31.17 30.39 30.41
928 NASDAQ FOXA Fri, Nov 11, 2022 29.71 30.70 29.46 30.52
927 NASDAQ FOXA Thu, Nov 10, 2022 29.35 29.70 29.10 29.44
926 NASDAQ FOXA Wed, Nov 9, 2022 28.89 28.89 28.07 28.44
925 NASDAQ FOXA Tue, Nov 8, 2022 29.06 29.86 28.96 29.34
924 NASDAQ FOXA Mon, Nov 7, 2022 30.17 30.29 28.88 29.14
923 NASDAQ FOXA Fri, Nov 4, 2022 30.31 30.57 29.16 29.84
922 NASDAQ FOXA Thu, Nov 3, 2022 29.85 30.19 29.52 29.95
921 NASDAQ FOXA Wed, Nov 2, 2022 30.17 31.24 30.04 30.05
920 NASDAQ FOXA Tue, Nov 1, 2022 30.10 31.26 29.46 30.53
919 NASDAQ FOXA Mon, Oct 31, 2022 28.84 29.00 28.47 28.87
918 NASDAQ FOXA Fri, Oct 28, 2022 28.30 28.93 28.12 28.84
917 NASDAQ FOXA Thu, Oct 27, 2022 29.00 29.13 28.02 28.17
916 NASDAQ FOXA Wed, Oct 26, 2022 29.87 30.14 28.94 28.97
915 NASDAQ FOXA Tue, Oct 25, 2022 29.51 29.96 29.40 29.84
914 NASDAQ FOXA Mon, Oct 24, 2022 29.64 29.84 29.09 29.62
913 NASDAQ FOXA Fri, Oct 21, 2022 29.02 29.74 28.98 29.43
912 NASDAQ FOXA Thu, Oct 20, 2022 29.26 29.55 28.97 29.01
911 NASDAQ FOXA Wed, Oct 19, 2022 29.32 29.86 28.86 29.32
910 NASDAQ FOXA Tue, Oct 18, 2022 29.30 29.92 28.71 29.20
909 NASDAQ FOXA Mon, Oct 17, 2022 29.74 30.09 28.27 28.58
908 NASDAQ FOXA Fri, Oct 14, 2022 31.86 32.19 31.39 31.55
907 NASDAQ FOXA Thu, Oct 13, 2022 30.14 31.81 30.03 31.70
906 NASDAQ FOXA Wed, Oct 12, 2022 30.69 30.88 30.29 30.49
905 NASDAQ FOXA Tue, Oct 11, 2022 30.97 31.13 30.41 30.67
904 NASDAQ FOXA Mon, Oct 10, 2022 31.55 31.80 31.07 31.14
903 NASDAQ FOXA Fri, Oct 7, 2022 30.90 31.45 30.76 31.37
902 NASDAQ FOXA Thu, Oct 6, 2022 32.07 32.07 31.04 31.17
901 NASDAQ FOXA Wed, Oct 5, 2022 31.71 32.00 31.33 31.54
900 NASDAQ FOXA Tue, Oct 4, 2022 31.41 32.39 31.38 32.23
899 NASDAQ FOXA Mon, Oct 3, 2022 31.07 31.31 30.58 31.26
898 NASDAQ FOXA Fri, Sep 30, 2022 30.72 31.36 30.55 30.68
897 NASDAQ FOXA Thu, Sep 29, 2022 31.08 31.19 30.31 30.51
896 NASDAQ FOXA Wed, Sep 28, 2022 31.07 31.60 30.80 31.44
895 NASDAQ FOXA Tue, Sep 27, 2022 31.42 31.87 30.75 30.95
894 NASDAQ FOXA Mon, Sep 26, 2022 31.50 32.07 31.03 31.12
893 NASDAQ FOXA Fri, Sep 23, 2022 31.73 31.88 31.18 31.71
892 NASDAQ FOXA Thu, Sep 22, 2022 32.65 32.73 32.10 32.11
891 NASDAQ FOXA Wed, Sep 21, 2022 34.27 34.37 32.71 32.72
890 NASDAQ FOXA Tue, Sep 20, 2022 34.03 34.38 33.74 34.24
889 NASDAQ FOXA Mon, Sep 19, 2022 33.44 34.39 33.43 34.36
888 NASDAQ FOXA Fri, Sep 16, 2022 34.54 34.58 33.14 33.67
887 NASDAQ FOXA Thu, Sep 15, 2022 33.50 34.76 33.43 34.56
886 NASDAQ FOXA Wed, Sep 14, 2022 33.58 33.63 32.65 33.52
885 NASDAQ FOXA Tue, Sep 13, 2022 33.73 34.41 33.41 33.49
884 NASDAQ FOXA Mon, Sep 12, 2022 34.64 34.98 34.52 34.80
883 NASDAQ FOXA Fri, Sep 9, 2022 33.74 34.61 33.67 34.52
882 NASDAQ FOXA Thu, Sep 8, 2022 33.30 33.54 32.55 33.52
881 NASDAQ FOXA Wed, Sep 7, 2022 32.91 33.53 32.82 33.42
880 NASDAQ FOXA Tue, Sep 6, 2022 33.81 33.88 32.66 32.97
879 NASDAQ FOXA Fri, Sep 2, 2022 34.26 34.54 33.63 33.74
878 NASDAQ FOXA Thu, Sep 1, 2022 34.00 34.13 33.72 34.04
877 NASDAQ FOXA Wed, Aug 31, 2022 34.40 34.69 34.16 34.18
876 NASDAQ FOXA Tue, Aug 30, 2022 34.22 34.36 33.81 34.20
875 NASDAQ FOXA Mon, Aug 29, 2022 34.05 34.51 33.80 34.32
874 NASDAQ FOXA Fri, Aug 26, 2022 35.02 35.39 34.19 34.24
873 NASDAQ FOXA Thu, Aug 25, 2022 34.91 35.11 34.68 34.98
872 NASDAQ FOXA Wed, Aug 24, 2022 34.53 35.13 34.29 34.78
871 NASDAQ FOXA Tue, Aug 23, 2022 34.68 35.17 34.37 34.51
870 NASDAQ FOXA Mon, Aug 22, 2022 35.30 35.51 34.47 34.70
869 NASDAQ FOXA Fri, Aug 19, 2022 35.86 35.91 35.49 35.68
868 NASDAQ FOXA Thu, Aug 18, 2022 36.30 36.50 35.87 36.02
867 NASDAQ FOXA Wed, Aug 17, 2022 36.13 36.61 36.01 36.17
866 NASDAQ FOXA Tue, Aug 16, 2022 36.31 36.71 36.16 36.50
865 NASDAQ FOXA Mon, Aug 15, 2022 36.25 36.49 36.01 36.38
864 NASDAQ FOXA Fri, Aug 12, 2022 36.66 36.76 36.14 36.50
863 NASDAQ FOXA Thu, Aug 11, 2022 35.18 36.55 35.18 36.43
862 NASDAQ FOXA Wed, Aug 10, 2022 34.79 35.50 34.03 34.88
861 NASDAQ FOXA Tue, Aug 9, 2022 33.58 34.00 33.39 33.74
860 NASDAQ FOXA Mon, Aug 8, 2022 33.49 33.76 33.28 33.47
859 NASDAQ FOXA Fri, Aug 5, 2022 33.17 33.53 32.87 33.33
858 NASDAQ FOXA Thu, Aug 4, 2022 33.47 34.00 33.36 33.53
857 NASDAQ FOXA Wed, Aug 3, 2022 33.00 33.82 33.00 33.57
856 NASDAQ FOXA Tue, Aug 2, 2022 33.40 33.76 33.13 33.20
855 NASDAQ FOXA Mon, Aug 1, 2022 32.83 33.50 32.76 33.44
854 NASDAQ FOXA Fri, Jul 29, 2022 34.91 34.91 32.88 33.11
853 NASDAQ FOXA Thu, Jul 28, 2022 34.53 34.95 34.03 34.88
852 NASDAQ FOXA Wed, Jul 27, 2022 34.26 34.70 34.03 34.67
851 NASDAQ FOXA Tue, Jul 26, 2022 35.00 35.19 33.75 34.10
850 NASDAQ FOXA Mon, Jul 25, 2022 35.09 35.55 35.02 35.28
849 NASDAQ FOXA Fri, Jul 22, 2022 35.00 35.35 34.75 35.16
848 NASDAQ FOXA Thu, Jul 21, 2022 34.67 34.98 34.42 34.95
847 NASDAQ FOXA Wed, Jul 20, 2022 34.32 34.97 34.13 34.74
846 NASDAQ FOXA Tue, Jul 19, 2022 33.54 34.32 33.54 34.25
845 NASDAQ FOXA Mon, Jul 18, 2022 33.21 33.78 32.73 33.23
844 NASDAQ FOXA Fri, Jul 15, 2022 32.81 33.71 32.76 33.68
843 NASDAQ FOXA Thu, Jul 14, 2022 32.44 32.70 32.26 32.51
842 NASDAQ FOXA Wed, Jul 13, 2022 32.86 33.12 31.99 32.84
841 NASDAQ FOXA Tue, Jul 12, 2022 32.86 33.71 32.86 33.22
840 NASDAQ FOXA Mon, Jul 11, 2022 32.95 33.15 32.68 32.90
839 NASDAQ FOXA Fri, Jul 8, 2022 33.56 33.77 33.12 33.24
838 NASDAQ FOXA Thu, Jul 7, 2022 33.18 33.80 33.18 33.50
837 NASDAQ FOXA Wed, Jul 6, 2022 33.33 33.60 32.58 33.16
836 NASDAQ FOXA Tue, Jul 5, 2022 32.64 33.18 32.13 33.17
835 NASDAQ FOXA Fri, Jul 1, 2022 32.05 33.13 31.99 33.07
834 NASDAQ FOXA Thu, Jun 30, 2022 32.26 32.75 31.98 32.16
833 NASDAQ FOXA Wed, Jun 29, 2022 32.68 32.77 31.99 32.64
832 NASDAQ FOXA Tue, Jun 28, 2022 33.16 33.47 32.62 32.71
831 NASDAQ FOXA Mon, Jun 27, 2022 32.89 33.09 32.54 33.04
830 NASDAQ FOXA Fri, Jun 24, 2022 32.28 33.16 32.23 32.80
829 NASDAQ FOXA Thu, Jun 23, 2022 32.09 32.18 31.62 32.07
828 NASDAQ FOXA Wed, Jun 22, 2022 32.21 32.53 31.86 32.06
827 NASDAQ FOXA Tue, Jun 21, 2022 32.53 33.03 32.31 32.56
826 NASDAQ FOXA Fri, Jun 17, 2022 32.28 32.79 31.87 32.07
825 NASDAQ FOXA Thu, Jun 16, 2022 32.35 32.56 31.51 32.28
824 NASDAQ FOXA Wed, Jun 15, 2022 32.27 33.37 32.18 32.83
823 NASDAQ FOXA Tue, Jun 14, 2022 31.57 32.35 31.38 32.03
822 NASDAQ FOXA Mon, Jun 13, 2022 31.79 32.00 31.33 31.52
821 NASDAQ FOXA Fri, Jun 10, 2022 33.06 33.18 32.38 32.39
820 NASDAQ FOXA Thu, Jun 9, 2022 34.29 34.29 33.45 33.48
819 NASDAQ FOXA Wed, Jun 8, 2022 34.38 34.89 34.02 34.06
818 NASDAQ FOXA Tue, Jun 7, 2022 33.76 34.65 33.66 34.60
817 NASDAQ FOXA Mon, Jun 6, 2022 34.11 34.48 33.89 34.08
816 NASDAQ FOXA Fri, Jun 3, 2022 34.13 34.45 33.94 34.13
815 NASDAQ FOXA Thu, Jun 2, 2022 34.22 34.87 33.86 34.42
814 NASDAQ FOXA Wed, Jun 1, 2022 35.70 35.78 34.27 34.86
813 NASDAQ FOXA Tue, May 31, 2022 35.34 35.62 35.15 35.51
812 NASDAQ FOXA Fri, May 27, 2022 34.51 35.53 34.37 35.46
811 NASDAQ FOXA Thu, May 26, 2022 33.53 34.61 33.49 34.54
810 NASDAQ FOXA Wed, May 25, 2022 32.47 33.53 32.45 33.30
809 NASDAQ FOXA Tue, May 24, 2022 34.00 34.02 32.23 32.49
808 NASDAQ FOXA Mon, May 23, 2022 34.13 34.40 33.30 34.19
807 NASDAQ FOXA Fri, May 20, 2022 33.80 33.85 33.05 33.46
806 NASDAQ FOXA Thu, May 19, 2022 33.21 33.71 32.98 33.33
805 NASDAQ FOXA Wed, May 18, 2022 34.50 34.61 33.41 33.49
804 NASDAQ FOXA Tue, May 17, 2022 34.01 34.95 33.96 34.74
803 NASDAQ FOXA Mon, May 16, 2022 33.75 34.07 33.44 33.69
802 NASDAQ FOXA Fri, May 13, 2022 33.76 34.28 33.51 33.80
801 NASDAQ FOXA Thu, May 12, 2022 33.11 33.68 32.45 33.45
800 NASDAQ FOXA Wed, May 11, 2022 32.53 33.86 32.43 33.21
799 NASDAQ FOXA Tue, May 10, 2022 32.08 33.37 31.35 32.42
798 NASDAQ FOXA Mon, May 9, 2022 34.22 34.52 33.13 33.21
797 NASDAQ FOXA Fri, May 6, 2022 36.28 36.37 34.21 34.60
796 NASDAQ FOXA Thu, May 5, 2022 36.74 37.08 36.22 36.54
795 NASDAQ FOXA Wed, May 4, 2022 36.23 37.15 36.08 37.04
794 NASDAQ FOXA Tue, May 3, 2022 36.67 36.77 36.01 36.24
793 NASDAQ FOXA Mon, May 2, 2022 35.95 36.67 35.88 36.57
792 NASDAQ FOXA Fri, Apr 29, 2022 36.42 36.72 35.76 35.84
791 NASDAQ FOXA Thu, Apr 28, 2022 36.48 36.86 36.14 36.54
790 NASDAQ FOXA Wed, Apr 27, 2022 36.51 36.82 35.77 36.26
789 NASDAQ FOXA Tue, Apr 26, 2022 37.78 37.88 36.55 36.60
788 NASDAQ FOXA Mon, Apr 25, 2022 37.94 38.27 37.31 37.99
787 NASDAQ FOXA Fri, Apr 22, 2022 38.93 38.96 38.18 38.21
786 NASDAQ FOXA Thu, Apr 21, 2022 39.64 40.12 38.91 38.93
785 NASDAQ FOXA Wed, Apr 20, 2022 38.95 39.62 37.82 39.56
784 NASDAQ FOXA Tue, Apr 19, 2022 39.04 39.41 38.73 39.18
783 NASDAQ FOXA Mon, Apr 18, 2022 38.97 39.41 38.84 38.99
782 NASDAQ FOXA Thu, Apr 14, 2022 39.21 39.68 39.07 39.12
781 NASDAQ FOXA Wed, Apr 13, 2022 38.77 39.27 38.76 39.11
780 NASDAQ FOXA Tue, Apr 12, 2022 39.22 39.44 38.54 38.84
779 NASDAQ FOXA Mon, Apr 11, 2022 38.95 39.54 38.65 38.72
778 NASDAQ FOXA Fri, Apr 8, 2022 38.51 39.21 38.43 38.97
777 NASDAQ FOXA Thu, Apr 7, 2022 38.66 38.87 37.79 38.42
776 NASDAQ FOXA Wed, Apr 6, 2022 38.53 38.80 38.18 38.76
775 NASDAQ FOXA Tue, Apr 5, 2022 39.19 39.65 38.39 38.66
774 NASDAQ FOXA Mon, Apr 4, 2022 39.13 39.56 38.26 39.55
773 NASDAQ FOXA Fri, Apr 1, 2022 39.96 39.98 38.99 39.36
772 NASDAQ FOXA Thu, Mar 31, 2022 40.28 40.55 39.41 39.45
771 NASDAQ FOXA Wed, Mar 30, 2022 40.72 40.99 40.03 40.14
770 NASDAQ FOXA Tue, Mar 29, 2022 40.71 41.10 40.47 40.80
769 NASDAQ FOXA Mon, Mar 28, 2022 41.03 41.14 40.08 40.50
768 NASDAQ FOXA Fri, Mar 25, 2022 40.94 41.67 40.77 41.22
767 NASDAQ FOXA Thu, Mar 24, 2022 40.48 41.06 40.25 40.91
766 NASDAQ FOXA Wed, Mar 23, 2022 40.79 41.24 40.47 40.56
765 NASDAQ FOXA Tue, Mar 22, 2022 41.13 41.73 41.01 41.10
764 NASDAQ FOXA Mon, Mar 21, 2022 41.07 42.02 40.49 40.85
763 NASDAQ FOXA Fri, Mar 18, 2022 40.29 40.93 39.61 40.87
762 NASDAQ FOXA Thu, Mar 17, 2022 40.37 40.46 38.93 40.28
761 NASDAQ FOXA Wed, Mar 16, 2022 40.08 41.00 39.68 40.67
760 NASDAQ FOXA Tue, Mar 15, 2022 39.02 39.84 38.69 39.78
759 NASDAQ FOXA Mon, Mar 14, 2022 39.44 40.32 38.58 38.75
758 NASDAQ FOXA Fri, Mar 11, 2022 40.09 40.74 39.29 39.33
757 NASDAQ FOXA Thu, Mar 10, 2022 40.58 40.73 39.36 39.79
756 NASDAQ FOXA Wed, Mar 9, 2022 42.39 42.60 40.77 40.87
755 NASDAQ FOXA Tue, Mar 8, 2022 41.48 42.47 41.35 41.84
754 NASDAQ FOXA Mon, Mar 7, 2022 42.55 43.04 41.50 41.60
753 NASDAQ FOXA Fri, Mar 4, 2022 42.69 42.85 42.19 42.69
752 NASDAQ FOXA Thu, Mar 3, 2022 43.06 43.57 42.68 43.16
751 NASDAQ FOXA Wed, Mar 2, 2022 41.38 43.49 41.38 43.09
750 NASDAQ FOXA Tue, Mar 1, 2022 41.42 41.81 40.81 41.26
749 NASDAQ FOXA Mon, Feb 28, 2022 41.11 42.08 40.98 41.83
748 NASDAQ FOXA Fri, Feb 25, 2022 41.09 42.08 40.52 41.77
747 NASDAQ FOXA Thu, Feb 24, 2022 40.54 41.01 39.88 40.87
746 NASDAQ FOXA Wed, Feb 23, 2022 42.00 42.05 40.89 40.97
745 NASDAQ FOXA Tue, Feb 22, 2022 42.22 42.60 41.72 41.82
744 NASDAQ FOXA Fri, Feb 18, 2022 42.77 43.27 41.92 42.38
743 NASDAQ FOXA Thu, Feb 17, 2022 42.51 43.56 42.48 42.91
742 NASDAQ FOXA Wed, Feb 16, 2022 42.71 43.20 42.19 43.01
741 NASDAQ FOXA Tue, Feb 15, 2022 42.90 43.71 42.83 43.15
740 NASDAQ FOXA Mon, Feb 14, 2022 43.41 43.71 42.46 42.67
739 NASDAQ FOXA Fri, Feb 11, 2022 43.95 44.53 43.22 43.40
738 NASDAQ FOXA Thu, Feb 10, 2022 43.46 44.95 42.73 44.00
737 NASDAQ FOXA Wed, Feb 9, 2022 41.40 43.90 41.18 43.85
736 NASDAQ FOXA Tue, Feb 8, 2022 40.82 41.17 40.46 40.82
735 NASDAQ FOXA Mon, Feb 7, 2022 40.95 41.25 40.42 40.61
734 NASDAQ FOXA Fri, Feb 4, 2022 40.90 41.09 40.28 40.69
733 NASDAQ FOXA Thu, Feb 3, 2022 40.58 41.13 40.23 40.90
732 NASDAQ FOXA Wed, Feb 2, 2022 40.00 40.74 39.47 40.67
731 NASDAQ FOXA Tue, Feb 1, 2022 40.78 40.94 40.23 40.31
730 NASDAQ FOXA Mon, Jan 31, 2022 39.98 40.68 39.45 40.61
729 NASDAQ FOXA Fri, Jan 28, 2022 38.05 40.12 37.96 40.10
728 NASDAQ FOXA Thu, Jan 27, 2022 38.06 38.96 38.02 38.25
727 NASDAQ FOXA Wed, Jan 26, 2022 39.20 39.52 37.60 38.04
726 NASDAQ FOXA Tue, Jan 25, 2022 38.85 39.32 38.05 39.16
725 NASDAQ FOXA Mon, Jan 24, 2022 38.00 39.15 37.78 39.09
724 NASDAQ FOXA Fri, Jan 21, 2022 37.98 38.51 37.46 37.69
723 NASDAQ FOXA Thu, Jan 20, 2022 39.69 40.35 38.14 38.19
722 NASDAQ FOXA Wed, Jan 19, 2022 39.95 40.45 39.38 39.66
721 NASDAQ FOXA Tue, Jan 18, 2022 41.04 41.46 39.68 39.90
720 NASDAQ FOXA Fri, Jan 14, 2022 39.90 41.10 39.67 41.02
719 NASDAQ FOXA Thu, Jan 13, 2022 39.45 40.40 39.28 40.07
718 NASDAQ FOXA Wed, Jan 12, 2022 39.07 39.45 38.95 39.29
717 NASDAQ FOXA Tue, Jan 11, 2022 39.20 39.44 38.63 38.95
716 NASDAQ FOXA Mon, Jan 10, 2022 39.21 39.49 38.51 39.03
715 NASDAQ FOXA Fri, Jan 7, 2022 38.57 39.12 38.44 39.02
714 NASDAQ FOXA Thu, Jan 6, 2022 37.86 38.78 37.72 38.43
713 NASDAQ FOXA Wed, Jan 5, 2022 38.23 38.52 37.52 37.61
712 NASDAQ FOXA Tue, Jan 4, 2022 37.88 38.42 37.72 37.97
711 NASDAQ FOXA Mon, Jan 3, 2022 37.08 38.10 36.75 37.64
710 NASDAQ FOXA Fri, Dec 31, 2021 37.61 37.66 36.87 36.90
709 NASDAQ FOXA Thu, Dec 30, 2021 37.16 37.76 37.09 37.53
708 NASDAQ FOXA Wed, Dec 29, 2021 37.47 37.57 36.92 37.09
707 NASDAQ FOXA Tue, Dec 28, 2021 37.27 37.65 37.11 37.49
706 NASDAQ FOXA Mon, Dec 27, 2021 37.22 37.57 36.70 37.32
705 NASDAQ FOXA Thu, Dec 23, 2021 36.98 37.41 36.91 37.28
704 NASDAQ FOXA Wed, Dec 22, 2021 36.95 37.01 36.44 36.82
703 NASDAQ FOXA Tue, Dec 21, 2021 36.72 37.50 36.40 36.90
702 NASDAQ FOXA Mon, Dec 20, 2021 36.55 36.85 35.80 36.39
701 NASDAQ FOXA Fri, Dec 17, 2021 37.31 37.78 36.58 36.96
700 NASDAQ FOXA Thu, Dec 16, 2021 36.45 37.12 36.24 37.01
699 NASDAQ FOXA Wed, Dec 15, 2021 35.93 36.31 35.25 36.25
698 NASDAQ FOXA Tue, Dec 14, 2021 36.16 36.62 35.80 35.98
697 NASDAQ FOXA Mon, Dec 13, 2021 36.42 36.62 35.80 36.31
696 NASDAQ FOXA Fri, Dec 10, 2021 36.75 36.96 36.31 36.82
695 NASDAQ FOXA Thu, Dec 9, 2021 36.63 37.29 36.36 36.54
694 NASDAQ FOXA Wed, Dec 8, 2021 36.54 37.37 36.44 36.75
693 NASDAQ FOXA Tue, Dec 7, 2021 36.74 37.29 36.34 36.48
692 NASDAQ FOXA Mon, Dec 6, 2021 36.40 36.98 36.24 36.52
691 NASDAQ FOXA Fri, Dec 3, 2021 35.51 36.17 35.41 36.04
690 NASDAQ FOXA Thu, Dec 2, 2021 34.50 35.60 34.41 35.33
689 NASDAQ FOXA Wed, Dec 1, 2021 36.27 36.62 34.40 34.44
688 NASDAQ FOXA Tue, Nov 30, 2021 36.76 36.92 35.64 35.71
687 NASDAQ FOXA Mon, Nov 29, 2021 37.69 37.81 36.80 36.92
686 NASDAQ FOXA Fri, Nov 26, 2021 37.76 37.81 37.05 37.62
685 NASDAQ FOXA Wed, Nov 24, 2021 38.94 38.97 38.36 38.50
684 NASDAQ FOXA Tue, Nov 23, 2021 39.03 39.40 38.74 39.13
683 NASDAQ FOXA Mon, Nov 22, 2021 38.99 39.18 38.56 38.74
682 NASDAQ FOXA Fri, Nov 19, 2021 39.28 39.64 38.73 38.99
681 NASDAQ FOXA Thu, Nov 18, 2021 40.29 40.61 39.52 39.57
680 NASDAQ FOXA Wed, Nov 17, 2021 40.25 40.55 39.96 40.29
679 NASDAQ FOXA Tue, Nov 16, 2021 41.25 41.25 40.36 40.42
678 NASDAQ FOXA Mon, Nov 15, 2021 41.16 41.84 41.08 41.27
677 NASDAQ FOXA Fri, Nov 12, 2021 41.15 41.48 40.79 41.10
676 NASDAQ FOXA Thu, Nov 11, 2021 39.85 41.40 39.52 41.15
675 NASDAQ FOXA Wed, Nov 10, 2021 40.65 41.42 40.49 40.69
674 NASDAQ FOXA Tue, Nov 9, 2021 40.61 41.05 40.37 40.54
673 NASDAQ FOXA Mon, Nov 8, 2021 41.54 41.73 40.32 40.56
672 NASDAQ FOXA Fri, Nov 5, 2021 41.53 42.57 41.19 41.48
671 NASDAQ FOXA Thu, Nov 4, 2021 41.78 41.78 39.40 41.33
670 NASDAQ FOXA Wed, Nov 3, 2021 41.22 42.09 40.66 41.58
669 NASDAQ FOXA Tue, Nov 2, 2021 41.17 41.84 40.84 41.60
668 NASDAQ FOXA Mon, Nov 1, 2021 40.04 41.18 39.94 41.06
667 NASDAQ FOXA Fri, Oct 29, 2021 40.70 40.75 39.40 39.74
666 NASDAQ FOXA Thu, Oct 28, 2021 40.29 40.80 40.18 40.76
665 NASDAQ FOXA Wed, Oct 27, 2021 41.69 41.75 40.18 40.20
664 NASDAQ FOXA Tue, Oct 26, 2021 42.02 42.08 41.45 41.59
663 NASDAQ FOXA Mon, Oct 25, 2021 42.60 42.68 41.72 41.83
662 NASDAQ FOXA Fri, Oct 22, 2021 42.52 42.69 42.16 42.52
661 NASDAQ FOXA Thu, Oct 21, 2021 43.04 43.47 42.43 42.61
660 NASDAQ FOXA Wed, Oct 20, 2021 43.02 43.58 42.72 43.21
659 NASDAQ FOXA Tue, Oct 19, 2021 42.16 43.03 41.98 43.03
658 NASDAQ FOXA Mon, Oct 18, 2021 41.63 42.07 41.39 41.93
657 NASDAQ FOXA Fri, Oct 15, 2021 42.69 42.73 41.54 41.61
656 NASDAQ FOXA Thu, Oct 14, 2021 42.58 42.82 42.23 42.45
655 NASDAQ FOXA Wed, Oct 13, 2021 42.10 42.60 42.03 42.35
654 NASDAQ FOXA Tue, Oct 12, 2021 40.63 42.49 40.39 42.00
653 NASDAQ FOXA Mon, Oct 11, 2021 42.36 42.63 41.48 42.10
652 NASDAQ FOXA Fri, Oct 8, 2021 42.31 43.33 42.19 42.25
651 NASDAQ FOXA Thu, Oct 7, 2021 41.85 42.53 41.67 42.15
650 NASDAQ FOXA Wed, Oct 6, 2021 41.46 41.78 41.05 41.55
649 NASDAQ FOXA Tue, Oct 5, 2021 41.66 42.23 41.46 41.90
648 NASDAQ FOXA Mon, Oct 4, 2021 40.78 41.68 40.60 41.48
647 NASDAQ FOXA Fri, Oct 1, 2021 40.28 41.08 40.10 40.78
646 NASDAQ FOXA Thu, Sep 30, 2021 40.93 41.11 40.11 40.11
645 NASDAQ FOXA Wed, Sep 29, 2021 39.85 40.32 39.57 40.25
644 NASDAQ FOXA Tue, Sep 28, 2021 40.00 40.43 39.69 39.83
643 NASDAQ FOXA Mon, Sep 27, 2021 39.15 40.38 39.01 40.12
642 NASDAQ FOXA Fri, Sep 24, 2021 38.50 39.81 38.27 39.26
641 NASDAQ FOXA Thu, Sep 23, 2021 38.00 38.98 38.00 38.42
640 NASDAQ FOXA Wed, Sep 22, 2021 37.40 38.63 37.38 38.21
639 NASDAQ FOXA Tue, Sep 21, 2021 37.37 37.87 36.92 37.13
638 NASDAQ FOXA Mon, Sep 20, 2021 37.29 37.40 36.59 37.13
637 NASDAQ FOXA Fri, Sep 17, 2021 37.22 38.10 37.22 37.71
636 NASDAQ FOXA Thu, Sep 16, 2021 36.49 37.49 36.37 37.33
635 NASDAQ FOXA Wed, Sep 15, 2021 35.34 36.74 35.12 36.56
634 NASDAQ FOXA Tue, Sep 14, 2021 36.68 36.78 35.18 35.30
633 NASDAQ FOXA Mon, Sep 13, 2021 36.24 36.54 35.92 36.34
632 NASDAQ FOXA Fri, Sep 10, 2021 36.43 36.51 35.78 35.94
631 NASDAQ FOXA Thu, Sep 9, 2021 36.33 36.44 35.72 36.36
630 NASDAQ FOXA Wed, Sep 8, 2021 36.72 37.10 35.92 35.96
629 NASDAQ FOXA Tue, Sep 7, 2021 36.83 37.18 36.66 36.75
628 NASDAQ FOXA Fri, Sep 3, 2021 37.07 37.13 36.54 36.89
627 NASDAQ FOXA Thu, Sep 2, 2021 37.16 37.44 36.93 37.17
626 NASDAQ FOXA Wed, Sep 1, 2021 37.53 37.59 36.91 37.00
625 NASDAQ FOXA Tue, Aug 31, 2021 36.85 37.60 36.71 37.44
624 NASDAQ FOXA Mon, Aug 30, 2021 37.20 37.25 36.75 37.07
623 NASDAQ FOXA Fri, Aug 27, 2021 36.65 37.37 36.60 37.20
622 NASDAQ FOXA Thu, Aug 26, 2021 37.04 37.18 36.60 36.68
621 NASDAQ FOXA Wed, Aug 25, 2021 37.25 37.47 36.69 37.04
620 NASDAQ FOXA Tue, Aug 24, 2021 37.28 37.45 36.92 37.07
619 NASDAQ FOXA Mon, Aug 23, 2021 36.84 37.19 36.75 37.14
618 NASDAQ FOXA Fri, Aug 20, 2021 36.11 36.91 35.94 36.76
617 NASDAQ FOXA Thu, Aug 19, 2021 36.37 36.65 35.95 36.18
616 NASDAQ FOXA Wed, Aug 18, 2021 37.02 37.64 36.52 36.56
615 NASDAQ FOXA Tue, Aug 17, 2021 36.84 37.19 36.54 36.98
614 NASDAQ FOXA Mon, Aug 16, 2021 36.82 37.34 36.51 37.19
613 NASDAQ FOXA Fri, Aug 13, 2021 37.43 37.43 36.97 37.00
612 NASDAQ FOXA Thu, Aug 12, 2021 37.62 37.62 36.71 37.03
611 NASDAQ FOXA Wed, Aug 11, 2021 37.27 37.51 36.76 37.47
610 NASDAQ FOXA Tue, Aug 10, 2021 36.52 37.02 36.14 36.98
609 NASDAQ FOXA Mon, Aug 9, 2021 36.32 36.59 36.04 36.51
608 NASDAQ FOXA Fri, Aug 6, 2021 37.29 37.54 36.36 36.48
607 NASDAQ FOXA Thu, Aug 5, 2021 36.00 37.39 35.52 37.21
606 NASDAQ FOXA Wed, Aug 4, 2021 34.80 35.30 34.58 34.91
605 NASDAQ FOXA Tue, Aug 3, 2021 35.75 35.79 34.16 35.03
604 NASDAQ FOXA Mon, Aug 2, 2021 35.77 35.95 35.50 35.64
603 NASDAQ FOXA Fri, Jul 30, 2021 36.00 36.39 35.54 35.66
602 NASDAQ FOXA Thu, Jul 29, 2021 36.37 36.93 36.19 36.30
601 NASDAQ FOXA Wed, Jul 28, 2021 36.27 36.66 35.55 36.32
600 NASDAQ FOXA Tue, Jul 27, 2021 36.28 36.53 35.99 36.20
599 NASDAQ FOXA Mon, Jul 26, 2021 36.11 36.84 36.11 36.56
598 NASDAQ FOXA Fri, Jul 23, 2021 36.13 36.25 35.73 36.19
597 NASDAQ FOXA Thu, Jul 22, 2021 36.20 36.29 35.37 36.00
596 NASDAQ FOXA Wed, Jul 21, 2021 35.05 36.37 35.04 36.19
595 NASDAQ FOXA Tue, Jul 20, 2021 34.90 35.11 34.46 34.97
594 NASDAQ FOXA Mon, Jul 19, 2021 34.98 35.18 34.51 34.72
593 NASDAQ FOXA Fri, Jul 16, 2021 35.75 36.01 35.22 35.28
592 NASDAQ FOXA Thu, Jul 15, 2021 36.24 36.49 35.77 35.84
591 NASDAQ FOXA Wed, Jul 14, 2021 36.13 36.54 35.98 36.36
590 NASDAQ FOXA Tue, Jul 13, 2021 36.96 36.96 35.91 35.95
589 NASDAQ FOXA Mon, Jul 12, 2021 36.32 36.83 35.79 36.80
588 NASDAQ FOXA Fri, Jul 9, 2021 35.75 36.55 35.69 36.45
587 NASDAQ FOXA Thu, Jul 8, 2021 36.30 36.36 35.32 35.70
586 NASDAQ FOXA Wed, Jul 7, 2021 36.58 37.02 36.04 36.40
585 NASDAQ FOXA Tue, Jul 6, 2021 37.30 37.30 35.75 36.73
584 NASDAQ FOXA Fri, Jul 2, 2021 37.56 37.63 37.07 37.32
583 NASDAQ FOXA Thu, Jul 1, 2021 37.13 37.88 36.94 37.55
582 NASDAQ FOXA Wed, Jun 30, 2021 37.00 37.17 36.54 37.13
581 NASDAQ FOXA Tue, Jun 29, 2021 37.54 37.85 36.82 36.83
580 NASDAQ FOXA Mon, Jun 28, 2021 38.66 38.81 38.06 38.31
579 NASDAQ FOXA Fri, Jun 25, 2021 38.38 38.86 38.05 38.36
578 NASDAQ FOXA Thu, Jun 24, 2021 37.73 38.39 37.61 38.30
577 NASDAQ FOXA Wed, Jun 23, 2021 37.63 37.97 37.45 37.60
576 NASDAQ FOXA Tue, Jun 22, 2021 37.53 37.78 36.82 37.65
575 NASDAQ FOXA Mon, Jun 21, 2021 37.76 38.03 37.41 37.49
574 NASDAQ FOXA Fri, Jun 18, 2021 37.38 38.00 37.01 37.63
573 NASDAQ FOXA Thu, Jun 17, 2021 37.67 37.99 36.91 37.15
572 NASDAQ FOXA Wed, Jun 16, 2021 37.65 37.86 37.25 37.67
571 NASDAQ FOXA Tue, Jun 15, 2021 37.97 38.14 37.36 37.71
570 NASDAQ FOXA Mon, Jun 14, 2021 37.98 38.11 37.34 37.68
569 NASDAQ FOXA Fri, Jun 11, 2021 37.58 37.96 37.47 37.93
568 NASDAQ FOXA Thu, Jun 10, 2021 37.75 37.87 37.31 37.47
567 NASDAQ FOXA Wed, Jun 9, 2021 37.31 38.07 36.86 37.64
566 NASDAQ FOXA Tue, Jun 8, 2021 37.15 37.25 36.37 36.59
565 NASDAQ FOXA Mon, Jun 7, 2021 37.28 37.59 36.94 37.15
564 NASDAQ FOXA Fri, Jun 4, 2021 36.63 37.27 36.50 37.19
563 NASDAQ FOXA Thu, Jun 3, 2021 36.87 37.12 36.04 36.62
562 NASDAQ FOXA Wed, Jun 2, 2021 37.39 37.50 36.41 36.78
561 NASDAQ FOXA Tue, Jun 1, 2021 37.63 37.74 37.16 37.32
560 NASDAQ FOXA Fri, May 28, 2021 37.94 38.05 37.09 37.35
559 NASDAQ FOXA Thu, May 27, 2021 37.72 38.38 37.66 37.95
558 NASDAQ FOXA Wed, May 26, 2021 37.17 38.06 37.07 37.51
557 NASDAQ FOXA Tue, May 25, 2021 37.71 37.93 36.95 37.15
556 NASDAQ FOXA Mon, May 24, 2021 37.53 37.90 37.33 37.44
555 NASDAQ FOXA Fri, May 21, 2021 37.28 37.85 37.16 37.58
554 NASDAQ FOXA Thu, May 20, 2021 37.29 37.77 37.17 37.25
553 NASDAQ FOXA Wed, May 19, 2021 36.92 37.61 36.80 37.35
552 NASDAQ FOXA Tue, May 18, 2021 37.04 37.72 36.90 37.35
551 NASDAQ FOXA Mon, May 17, 2021 37.75 38.22 36.72 36.77
550 NASDAQ FOXA Fri, May 14, 2021 38.40 38.66 37.14 37.26
549 NASDAQ FOXA Thu, May 13, 2021 37.93 39.16 37.85 38.74
548 NASDAQ FOXA Wed, May 12, 2021 38.30 38.75 37.89 37.94
547 NASDAQ FOXA Tue, May 11, 2021 38.59 39.04 38.02 38.51
546 NASDAQ FOXA Mon, May 10, 2021 38.32 39.46 38.11 38.83
545 NASDAQ FOXA Fri, May 7, 2021 37.49 38.44 37.35 38.32
544 NASDAQ FOXA Thu, May 6, 2021 36.58 38.41 36.57 37.57
543 NASDAQ FOXA Wed, May 5, 2021 36.96 37.00 36.23 36.34
542 NASDAQ FOXA Tue, May 4, 2021 36.91 37.13 36.24 36.74
541 NASDAQ FOXA Mon, May 3, 2021 37.86 37.86 36.60 36.61
540 NASDAQ FOXA Fri, Apr 30, 2021 37.79 37.83 37.22 37.42
539 NASDAQ FOXA Thu, Apr 29, 2021 38.03 38.26 37.51 37.77
538 NASDAQ FOXA Wed, Apr 28, 2021 37.93 38.28 37.58 37.82
537 NASDAQ FOXA Tue, Apr 27, 2021 38.06 38.58 37.87 38.28
536 NASDAQ FOXA Mon, Apr 26, 2021 38.53 38.56 37.71 38.20
535 NASDAQ FOXA Fri, Apr 23, 2021 38.46 38.70 38.14 38.41
534 NASDAQ FOXA Thu, Apr 22, 2021 38.53 38.87 37.91 38.12
533 NASDAQ FOXA Wed, Apr 21, 2021 37.59 38.80 37.43 38.61
532 NASDAQ FOXA Tue, Apr 20, 2021 37.76 38.27 37.41 37.80
531 NASDAQ FOXA Mon, Apr 19, 2021 37.79 38.32 37.52 37.68
530 NASDAQ FOXA Fri, Apr 16, 2021 38.13 38.56 37.77 37.95
529 NASDAQ FOXA Thu, Apr 15, 2021 37.81 38.51 37.62 37.89
528 NASDAQ FOXA Wed, Apr 14, 2021 37.18 37.96 37.07 37.23
527 NASDAQ FOXA Tue, Apr 13, 2021 37.54 38.09 37.35 37.47
526 NASDAQ FOXA Mon, Apr 12, 2021 37.76 38.33 37.26 37.42
525 NASDAQ FOXA Fri, Apr 9, 2021 37.01 37.59 36.63 37.46
524 NASDAQ FOXA Thu, Apr 8, 2021 37.21 37.33 36.40 37.00
523 NASDAQ FOXA Wed, Apr 7, 2021 37.37 38.00 36.82 37.31
522 NASDAQ FOXA Tue, Apr 6, 2021 36.20 37.52 36.11 37.05
521 NASDAQ FOXA Mon, Apr 5, 2021 36.63 36.70 35.41 36.40
520 NASDAQ FOXA Thu, Apr 1, 2021 36.45 36.73 35.76 36.31
519 NASDAQ FOXA Wed, Mar 31, 2021 37.17 37.41 36.01 36.11
518 NASDAQ FOXA Tue, Mar 30, 2021 37.41 37.92 36.50 37.11
517 NASDAQ FOXA Mon, Mar 29, 2021 37.75 38.20 36.77 37.23
516 NASDAQ FOXA Fri, Mar 26, 2021 39.99 40.44 35.33 37.80
515 NASDAQ FOXA Thu, Mar 25, 2021 40.19 40.97 39.59 40.30
514 NASDAQ FOXA Wed, Mar 24, 2021 41.80 42.10 40.08 40.12
513 NASDAQ FOXA Tue, Mar 23, 2021 43.34 43.44 41.64 41.81
512 NASDAQ FOXA Mon, Mar 22, 2021 42.87 43.71 42.44 43.65
511 NASDAQ FOXA Fri, Mar 19, 2021 43.00 43.31 42.57 42.93
510 NASDAQ FOXA Thu, Mar 18, 2021 42.49 43.66 42.47 42.88
509 NASDAQ FOXA Wed, Mar 17, 2021 43.56 44.10 41.48 42.92
508 NASDAQ FOXA Tue, Mar 16, 2021 43.11 44.80 43.03 44.18
507 NASDAQ FOXA Mon, Mar 15, 2021 43.00 43.72 42.29 42.70
506 NASDAQ FOXA Fri, Mar 12, 2021 41.74 43.01 41.73 42.78
505 NASDAQ FOXA Thu, Mar 11, 2021 41.20 42.39 40.86 41.85
504 NASDAQ FOXA Wed, Mar 10, 2021 40.60 41.60 39.94 41.46
503 NASDAQ FOXA Tue, Mar 9, 2021 42.15 42.28 40.04 40.32
502 NASDAQ FOXA Mon, Mar 8, 2021 40.88 42.62 40.14 42.33
501 NASDAQ FOXA Fri, Mar 5, 2021 39.62 41.44 39.11 41.29
500 NASDAQ FOXA Thu, Mar 4, 2021 39.66 40.33 37.96 39.09
499 NASDAQ FOXA Wed, Mar 3, 2021 38.16 40.55 37.51 39.33
498 NASDAQ FOXA Tue, Mar 2, 2021 34.65 38.81 34.52 37.95
497 NASDAQ FOXA Mon, Mar 1, 2021 34.06 35.00 33.54 34.79
496 NASDAQ FOXA Fri, Feb 26, 2021 33.15 33.85 32.80 33.31
495 NASDAQ FOXA Thu, Feb 25, 2021 34.30 34.67 32.86 33.04
494 NASDAQ FOXA Wed, Feb 24, 2021 33.84 34.23 33.41 34.04
493 NASDAQ FOXA Tue, Feb 23, 2021 34.79 35.38 33.65 34.12
492 NASDAQ FOXA Mon, Feb 22, 2021 33.76 35.33 33.70 34.69
491 NASDAQ FOXA Fri, Feb 19, 2021 32.34 33.99 32.18 33.78
490 NASDAQ FOXA Thu, Feb 18, 2021 31.80 32.41 31.67 32.18
489 NASDAQ FOXA Wed, Feb 17, 2021 31.85 32.11 31.50 31.75
488 NASDAQ FOXA Tue, Feb 16, 2021 32.54 32.73 31.57 31.73
487 NASDAQ FOXA Fri, Feb 12, 2021 31.94 32.83 31.90 32.59
486 NASDAQ FOXA Thu, Feb 11, 2021 31.58 32.22 31.36 32.00
485 NASDAQ FOXA Wed, Feb 10, 2021 30.91 31.99 30.48 31.78
484 NASDAQ FOXA Tue, Feb 9, 2021 32.75 32.90 30.53 30.73
483 NASDAQ FOXA Mon, Feb 8, 2021 31.66 32.77 31.43 32.69
482 NASDAQ FOXA Fri, Feb 5, 2021 30.39 31.72 30.09 31.42
481 NASDAQ FOXA Thu, Feb 4, 2021 30.32 30.92 30.03 30.42
480 NASDAQ FOXA Wed, Feb 3, 2021 30.59 30.75 30.22 30.28
479 NASDAQ FOXA Tue, Feb 2, 2021 31.95 32.06 30.30 30.51
478 NASDAQ FOXA Mon, Feb 1, 2021 31.25 32.06 30.93 31.88
477 NASDAQ FOXA Fri, Jan 29, 2021 31.79 32.69 30.96 31.18
476 NASDAQ FOXA Thu, Jan 28, 2021 34.38 35.14 31.82 31.90
475 NASDAQ FOXA Wed, Jan 27, 2021 35.34 40.73 34.13 34.38
474 NASDAQ FOXA Tue, Jan 26, 2021 32.19 35.18 32.19 34.93
473 NASDAQ FOXA Mon, Jan 25, 2021 30.20 32.22 30.10 32.09
472 NASDAQ FOXA Fri, Jan 22, 2021 30.85 30.86 29.84 30.16
471 NASDAQ FOXA Thu, Jan 21, 2021 30.73 31.32 30.63 31.04
470 NASDAQ FOXA Wed, Jan 20, 2021 30.03 31.27 30.03 31.02
469 NASDAQ FOXA Tue, Jan 19, 2021 31.66 31.66 29.85 30.01
468 NASDAQ FOXA Fri, Jan 15, 2021 31.13 31.74 30.73 31.49
467 NASDAQ FOXA Thu, Jan 14, 2021 30.18 31.46 29.67 31.27
466 NASDAQ FOXA Wed, Jan 13, 2021 29.59 30.03 29.33 29.96
465 NASDAQ FOXA Tue, Jan 12, 2021 30.42 30.57 29.70 29.77
464 NASDAQ FOXA Mon, Jan 11, 2021 29.97 30.59 29.79 30.33
463 NASDAQ FOXA Fri, Jan 8, 2021 30.83 31.04 29.73 30.09
462 NASDAQ FOXA Thu, Jan 7, 2021 31.99 31.99 30.92 30.94
461 NASDAQ FOXA Wed, Jan 6, 2021 30.10 32.18 29.86 32.01
460 NASDAQ FOXA Tue, Jan 5, 2021 28.83 29.61 28.76 29.45
459 NASDAQ FOXA Mon, Jan 4, 2021 29.24 29.71 28.46 28.81
458 NASDAQ FOXA Thu, Dec 31, 2020 29.13 29.38 28.99 29.12
457 NASDAQ FOXA Wed, Dec 30, 2020 29.14 29.55 29.04 29.09
456 NASDAQ FOXA Tue, Dec 29, 2020 29.19 29.30 28.84 29.02
455 NASDAQ FOXA Mon, Dec 28, 2020 28.46 29.32 28.30 29.14
454 NASDAQ FOXA Thu, Dec 24, 2020 28.05 28.53 28.05 28.31
453 NASDAQ FOXA Wed, Dec 23, 2020 27.35 28.22 27.29 28.11
452 NASDAQ FOXA Tue, Dec 22, 2020 27.51 27.72 27.12 27.27
451 NASDAQ FOXA Mon, Dec 21, 2020 27.78 27.93 27.32 27.72
450 NASDAQ FOXA Fri, Dec 18, 2020 28.54 28.82 27.92 28.16
449 NASDAQ FOXA Thu, Dec 17, 2020 28.57 28.70 27.85 28.54
448 NASDAQ FOXA Wed, Dec 16, 2020 28.64 28.88 28.35 28.45
447 NASDAQ FOXA Tue, Dec 15, 2020 28.88 28.94 27.99 28.58
446 NASDAQ FOXA Mon, Dec 14, 2020 29.74 29.77 28.76 28.78
445 NASDAQ FOXA Fri, Dec 11, 2020 28.91 29.37 28.51 29.32
444 NASDAQ FOXA Thu, Dec 10, 2020 29.08 29.23 28.88 29.11
443 NASDAQ FOXA Wed, Dec 9, 2020 29.33 29.68 29.05 29.24
442 NASDAQ FOXA Tue, Dec 8, 2020 29.58 29.79 29.11 29.26
441 NASDAQ FOXA Mon, Dec 7, 2020 29.62 30.03 29.50 29.68
440 NASDAQ FOXA Fri, Dec 4, 2020 30.47 30.52 29.74 29.84
439 NASDAQ FOXA Thu, Dec 3, 2020 30.68 31.01 30.24 30.32
438 NASDAQ FOXA Wed, Dec 2, 2020 30.22 30.66 29.77 30.60
437 NASDAQ FOXA Tue, Dec 1, 2020 29.12 30.58 28.97 30.14
436 NASDAQ FOXA Mon, Nov 30, 2020 29.06 29.21 28.71 28.84
435 NASDAQ FOXA Fri, Nov 27, 2020 29.07 29.42 29.07 29.16
434 NASDAQ FOXA Wed, Nov 25, 2020 29.45 29.45 28.87 29.30
433 NASDAQ FOXA Tue, Nov 24, 2020 28.85 29.75 28.61 29.48
432 NASDAQ FOXA Mon, Nov 23, 2020 28.00 28.76 27.75 28.53
431 NASDAQ FOXA Fri, Nov 20, 2020 27.73 27.94 27.54 27.83
430 NASDAQ FOXA Thu, Nov 19, 2020 27.61 27.98 27.38 27.71
429 NASDAQ FOXA Wed, Nov 18, 2020 28.10 28.19 27.64 27.66
428 NASDAQ FOXA Tue, Nov 17, 2020 27.07 28.22 26.67 28.16
427 NASDAQ FOXA Mon, Nov 16, 2020 26.83 27.63 26.70 27.18
426 NASDAQ FOXA Fri, Nov 13, 2020 25.95 26.76 25.61 26.64
425 NASDAQ FOXA Thu, Nov 12, 2020 27.12 27.23 25.33 25.64
424 NASDAQ FOXA Wed, Nov 11, 2020 26.95 27.60 26.58 27.46
423 NASDAQ FOXA Tue, Nov 10, 2020 26.01 27.14 25.88 26.85
422 NASDAQ FOXA Mon, Nov 9, 2020 26.97 27.61 25.97 26.25
421 NASDAQ FOXA Fri, Nov 6, 2020 26.43 26.62 25.65 25.95
420 NASDAQ FOXA Thu, Nov 5, 2020 26.07 26.67 25.44 26.61
419 NASDAQ FOXA Wed, Nov 4, 2020 26.93 27.10 24.98 25.63
418 NASDAQ FOXA Tue, Nov 3, 2020 28.81 29.28 26.36 27.04
417 NASDAQ FOXA Mon, Nov 2, 2020 26.66 27.46 26.29 27.40
416 NASDAQ FOXA Fri, Oct 30, 2020 25.56 26.52 25.51 26.52
415 NASDAQ FOXA Thu, Oct 29, 2020 24.94 25.81 24.94 25.57
414 NASDAQ FOXA Wed, Oct 28, 2020 25.78 26.03 25.21 25.31
413 NASDAQ FOXA Tue, Oct 27, 2020 26.35 26.36 26.05 26.19
412 NASDAQ FOXA Mon, Oct 26, 2020 26.82 26.84 26.09 26.41
411 NASDAQ FOXA Fri, Oct 23, 2020 27.62 27.67 26.72 27.08
410 NASDAQ FOXA Thu, Oct 22, 2020 26.84 27.60 26.72 27.46
409 NASDAQ FOXA Wed, Oct 21, 2020 25.90 26.70 25.78 26.57
408 NASDAQ FOXA Tue, Oct 20, 2020 26.40 26.40 25.87 26.05
407 NASDAQ FOXA Mon, Oct 19, 2020 27.09 27.11 25.97 26.02
406 NASDAQ FOXA Fri, Oct 16, 2020 27.11 27.23 26.55 26.86
405 NASDAQ FOXA Thu, Oct 15, 2020 26.79 26.98 26.37 26.93
404 NASDAQ FOXA Wed, Oct 14, 2020 27.26 27.45 26.90 26.93
403 NASDAQ FOXA Tue, Oct 13, 2020 28.89 28.92 27.16 27.23
402 NASDAQ FOXA Mon, Oct 12, 2020 29.44 29.52 28.83 28.94
401 NASDAQ FOXA Fri, Oct 9, 2020 29.77 30.00 29.04 29.19
400 NASDAQ FOXA Thu, Oct 8, 2020 29.25 29.57 28.92 29.56
399 NASDAQ FOXA Wed, Oct 7, 2020 28.20 29.26 28.10 28.97
398 NASDAQ FOXA Tue, Oct 6, 2020 28.78 29.06 27.81 27.92
397 NASDAQ FOXA Mon, Oct 5, 2020 28.23 28.78 28.02 28.71
396 NASDAQ FOXA Fri, Oct 2, 2020 27.68 28.36 26.92 28.08
395 NASDAQ FOXA Thu, Oct 1, 2020 27.96 28.22 27.51 28.02
394 NASDAQ FOXA Wed, Sep 30, 2020 27.99 28.52 27.50 27.83
393 NASDAQ FOXA Tue, Sep 29, 2020 27.71 27.97 27.12 27.77
392 NASDAQ FOXA Mon, Sep 28, 2020 27.09 27.86 27.07 27.84
391 NASDAQ FOXA Fri, Sep 25, 2020 25.98 26.85 25.92 26.70
390 NASDAQ FOXA Thu, Sep 24, 2020 25.97 26.43 25.57 26.20
389 NASDAQ FOXA Wed, Sep 23, 2020 26.59 26.97 25.86 25.91
388 NASDAQ FOXA Tue, Sep 22, 2020 26.85 27.12 26.56 26.77
387 NASDAQ FOXA Mon, Sep 21, 2020 27.53 27.67 26.44 26.78
386 NASDAQ FOXA Fri, Sep 18, 2020 28.65 28.66 27.59 27.96
385 NASDAQ FOXA Thu, Sep 17, 2020 28.70 29.25 28.38 28.63
384 NASDAQ FOXA Wed, Sep 16, 2020 28.86 29.92 28.75 29.34
383 NASDAQ FOXA Tue, Sep 15, 2020 28.73 29.00 28.37 28.61
382 NASDAQ FOXA Mon, Sep 14, 2020 28.29 29.30 28.22 28.66
381 NASDAQ FOXA Fri, Sep 11, 2020 28.32 28.64 27.64 28.14
380 NASDAQ FOXA Thu, Sep 10, 2020 28.27 28.75 28.01 28.19
379 NASDAQ FOXA Wed, Sep 9, 2020 27.75 28.43 27.38 28.20
378 NASDAQ FOXA Tue, Sep 8, 2020 27.53 28.29 27.45 27.69
377 NASDAQ FOXA Fri, Sep 4, 2020 27.88 27.97 27.22 27.66
376 NASDAQ FOXA Thu, Sep 3, 2020 28.07 28.62 27.21 27.35
375 NASDAQ FOXA Wed, Sep 2, 2020 27.48 28.10 27.47 27.88
374 NASDAQ FOXA Tue, Sep 1, 2020 26.80 27.58 26.80 27.44
373 NASDAQ FOXA Mon, Aug 31, 2020 28.00 28.41 27.65 27.86
372 NASDAQ FOXA Fri, Aug 28, 2020 27.60 27.83 27.41 27.82
371 NASDAQ FOXA Thu, Aug 27, 2020 27.40 27.82 27.29 27.57
370 NASDAQ FOXA Wed, Aug 26, 2020 26.79 27.30 26.62 27.15
369 NASDAQ FOXA Tue, Aug 25, 2020 26.95 27.23 26.41 26.90
368 NASDAQ FOXA Mon, Aug 24, 2020 26.08 27.14 26.00 26.98
367 NASDAQ FOXA Fri, Aug 21, 2020 25.82 26.05 25.57 26.00
366 NASDAQ FOXA Thu, Aug 20, 2020 25.71 26.02 25.51 25.89
365 NASDAQ FOXA Wed, Aug 19, 2020 25.60 26.15 25.59 25.85
364 NASDAQ FOXA Tue, Aug 18, 2020 25.57 25.80 25.45 25.64
363 NASDAQ FOXA Mon, Aug 17, 2020 25.89 25.93 25.18 25.56
362 NASDAQ FOXA Fri, Aug 14, 2020 25.59 26.05 25.21 25.74
361 NASDAQ FOXA Thu, Aug 13, 2020 24.84 25.61 24.73 25.57
360 NASDAQ FOXA Wed, Aug 12, 2020 24.95 25.14 24.60 24.92
359 NASDAQ FOXA Tue, Aug 11, 2020 24.78 25.50 24.59 24.66
358 NASDAQ FOXA Mon, Aug 10, 2020 24.61 24.86 24.18 24.40
357 NASDAQ FOXA Fri, Aug 7, 2020 24.87 25.10 24.27 24.67
356 NASDAQ FOXA Thu, Aug 6, 2020 24.90 25.32 24.64 24.99
355 NASDAQ FOXA Wed, Aug 5, 2020 25.36 25.71 24.22 24.73
354 NASDAQ FOXA Tue, Aug 4, 2020 26.31 27.20 26.18 26.67
353 NASDAQ FOXA Mon, Aug 3, 2020 25.77 26.42 25.43 26.36
352 NASDAQ FOXA Fri, Jul 31, 2020 25.84 25.84 25.17 25.77
351 NASDAQ FOXA Thu, Jul 30, 2020 25.50 26.00 25.26 25.82
350 NASDAQ FOXA Wed, Jul 29, 2020 25.87 26.05 25.41 25.86
349 NASDAQ FOXA Tue, Jul 28, 2020 25.54 26.19 25.45 25.74
348 NASDAQ FOXA Mon, Jul 27, 2020 26.58 26.76 25.41 25.72
347 NASDAQ FOXA Fri, Jul 24, 2020 26.42 27.38 26.32 26.66
346 NASDAQ FOXA Thu, Jul 23, 2020 26.07 26.53 25.95 26.24
345 NASDAQ FOXA Wed, Jul 22, 2020 25.47 25.95 25.22 25.91
344 NASDAQ FOXA Tue, Jul 21, 2020 24.92 25.67 24.81 25.40
343 NASDAQ FOXA Mon, Jul 20, 2020 25.14 25.39 24.30 24.76
342 NASDAQ FOXA Fri, Jul 17, 2020 26.18 26.36 25.01 25.28
341 NASDAQ FOXA Thu, Jul 16, 2020 25.87 26.37 25.77 26.17
340 NASDAQ FOXA Wed, Jul 15, 2020 25.33 26.18 25.33 26.06
339 NASDAQ FOXA Tue, Jul 14, 2020 24.78 25.43 24.48 25.03
338 NASDAQ FOXA Mon, Jul 13, 2020 25.11 25.54 24.34 24.96
337 NASDAQ FOXA Fri, Jul 10, 2020 24.43 25.39 24.21 25.32
336 NASDAQ FOXA Thu, Jul 9, 2020 25.28 25.42 23.93 24.37
335 NASDAQ FOXA Wed, Jul 8, 2020 25.58 25.67 25.00 25.30
334 NASDAQ FOXA Tue, Jul 7, 2020 26.24 26.38 25.63 25.69
333 NASDAQ FOXA Mon, Jul 6, 2020 27.01 27.29 26.12 26.50
332 NASDAQ FOXA Thu, Jul 2, 2020 27.63 27.73 26.47 26.56
331 NASDAQ FOXA Wed, Jul 1, 2020 26.92 27.35 26.48 26.93
330 NASDAQ FOXA Tue, Jun 30, 2020 26.80 27.00 26.48 26.82
329 NASDAQ FOXA Mon, Jun 29, 2020 25.87 26.93 25.73 26.90
328 NASDAQ FOXA Fri, Jun 26, 2020 26.68 26.74 25.47 25.70
327 NASDAQ FOXA Thu, Jun 25, 2020 26.99 27.11 26.42 26.93
326 NASDAQ FOXA Wed, Jun 24, 2020 27.95 28.08 26.90 27.38
325 NASDAQ FOXA Tue, Jun 23, 2020 28.47 28.86 28.18 28.26
324 NASDAQ FOXA Mon, Jun 22, 2020 28.04 28.21 27.58 28.11
323 NASDAQ FOXA Fri, Jun 19, 2020 30.15 30.15 28.21 28.32
322 NASDAQ FOXA Thu, Jun 18, 2020 28.03 29.04 27.72 29.00
321 NASDAQ FOXA Wed, Jun 17, 2020 28.28 28.52 27.81 28.07
320 NASDAQ FOXA Tue, Jun 16, 2020 30.15 30.47 27.97 28.31
319 NASDAQ FOXA Mon, Jun 15, 2020 27.36 29.75 27.11 29.29
318 NASDAQ FOXA Fri, Jun 12, 2020 28.90 29.03 27.66 28.29
317 NASDAQ FOXA Thu, Jun 11, 2020 29.36 29.45 27.91 28.06
316 NASDAQ FOXA Wed, Jun 10, 2020 30.70 30.82 29.53 30.14
315 NASDAQ FOXA Tue, Jun 9, 2020 31.72 32.12 30.75 30.81
314 NASDAQ FOXA Mon, Jun 8, 2020 31.03 32.79 31.03 32.48
313 NASDAQ FOXA Fri, Jun 5, 2020 31.92 32.35 30.54 30.85
312 NASDAQ FOXA Thu, Jun 4, 2020 30.57 31.05 30.08 30.53
311 NASDAQ FOXA Wed, Jun 3, 2020 29.81 31.19 29.45 30.77
310 NASDAQ FOXA Tue, Jun 2, 2020 29.63 29.76 29.07 29.30
309 NASDAQ FOXA Mon, Jun 1, 2020 29.13 29.76 29.07 29.54
308 NASDAQ FOXA Fri, May 29, 2020 28.77 29.21 28.36 29.17
307 NASDAQ FOXA Thu, May 28, 2020 29.61 29.94 28.86 28.93
306 NASDAQ FOXA Wed, May 27, 2020 29.68 30.16 29.04 29.65
305 NASDAQ FOXA Tue, May 26, 2020 28.74 29.25 28.48 29.03
304 NASDAQ FOXA Fri, May 22, 2020 27.53 27.97 27.47 27.80
303 NASDAQ FOXA Thu, May 21, 2020 27.61 28.07 27.56 27.62
302 NASDAQ FOXA Wed, May 20, 2020 27.88 28.43 27.63 27.81
301 NASDAQ FOXA Tue, May 19, 2020 27.49 28.13 27.00 27.57
300 NASDAQ FOXA Mon, May 18, 2020 26.99 27.64 26.63 27.47
299 NASDAQ FOXA Fri, May 15, 2020 25.52 26.19 25.24 26.06
298 NASDAQ FOXA Thu, May 14, 2020 24.12 25.83 23.77 25.77
297 NASDAQ FOXA Wed, May 13, 2020 25.22 25.22 23.74 24.52
296 NASDAQ FOXA Tue, May 12, 2020 25.81 26.08 25.18 25.36
295 NASDAQ FOXA Mon, May 11, 2020 25.54 26.06 25.04 25.67
294 NASDAQ FOXA Fri, May 8, 2020 25.97 26.30 25.63 26.00
293 NASDAQ FOXA Thu, May 7, 2020 26.46 27.08 25.21 25.25
292 NASDAQ FOXA Wed, May 6, 2020 24.30 25.01 23.57 24.81
291 NASDAQ FOXA Tue, May 5, 2020 25.04 25.36 23.89 24.10
290 NASDAQ FOXA Mon, May 4, 2020 25.32 25.42 24.56 25.00
289 NASDAQ FOXA Fri, May 1, 2020 25.43 25.82 24.98 25.43
288 NASDAQ FOXA Thu, Apr 30, 2020 27.56 27.88 25.40 25.87
287 NASDAQ FOXA Wed, Apr 29, 2020 28.02 28.62 27.96 28.37
286 NASDAQ FOXA Tue, Apr 28, 2020 26.99 28.06 26.71 27.14
285 NASDAQ FOXA Mon, Apr 27, 2020 25.21 26.68 25.01 26.39
284 NASDAQ FOXA Fri, Apr 24, 2020 24.90 25.01 24.36 24.84
283 NASDAQ FOXA Thu, Apr 23, 2020 24.88 25.44 23.92 24.86
282 NASDAQ FOXA Wed, Apr 22, 2020 26.05 26.39 24.71 24.77
281 NASDAQ FOXA Tue, Apr 21, 2020 25.38 25.90 25.15 25.54
280 NASDAQ FOXA Mon, Apr 20, 2020 26.17 26.78 25.98 26.06
279 NASDAQ FOXA Fri, Apr 17, 2020 26.20 26.96 25.97 26.88
278 NASDAQ FOXA Thu, Apr 16, 2020 25.64 25.95 24.85 25.54
277 NASDAQ FOXA Wed, Apr 15, 2020 25.77 25.87 24.96 25.70
276 NASDAQ FOXA Tue, Apr 14, 2020 26.34 26.66 25.91 26.51
275 NASDAQ FOXA Mon, Apr 13, 2020 25.83 26.11 24.94 25.99
274 NASDAQ FOXA Thu, Apr 9, 2020 26.54 27.08 25.60 25.99
273 NASDAQ FOXA Wed, Apr 8, 2020 25.94 26.57 25.51 26.30
272 NASDAQ FOXA Tue, Apr 7, 2020 26.21 27.11 25.39 25.49
271 NASDAQ FOXA Mon, Apr 6, 2020 23.42 25.26 23.32 25.06
270 NASDAQ FOXA Fri, Apr 3, 2020 22.51 22.73 21.81 22.30
269 NASDAQ FOXA Thu, Apr 2, 2020 22.49 23.50 22.01 22.67
268 NASDAQ FOXA Wed, Apr 1, 2020 22.67 22.78 21.95 22.34
267 NASDAQ FOXA Tue, Mar 31, 2020 24.69 24.82 23.45 23.63
266 NASDAQ FOXA Mon, Mar 30, 2020 22.30 24.47 22.00 24.31
265 NASDAQ FOXA Fri, Mar 27, 2020 24.16 24.26 22.33 22.51
264 NASDAQ FOXA Thu, Mar 26, 2020 24.20 25.55 24.15 24.97
263 NASDAQ FOXA Wed, Mar 25, 2020 22.36 25.42 21.98 24.14
262 NASDAQ FOXA Tue, Mar 24, 2020 21.12 22.35 20.55 22.29
261 NASDAQ FOXA Mon, Mar 23, 2020 21.13 21.34 19.81 20.20
260 NASDAQ FOXA Fri, Mar 20, 2020 23.17 23.60 20.85 20.99
259 NASDAQ FOXA Thu, Mar 19, 2020 22.29 23.90 20.78 22.82
258 NASDAQ FOXA Wed, Mar 18, 2020 23.72 24.70 21.84 22.34
257 NASDAQ FOXA Tue, Mar 17, 2020 24.37 25.58 22.92 25.14
256 NASDAQ FOXA Mon, Mar 16, 2020 23.81 24.97 23.12 24.01
255 NASDAQ FOXA Fri, Mar 13, 2020 27.56 28.64 24.60 26.15
254 NASDAQ FOXA Thu, Mar 12, 2020 26.76 27.10 24.87 26.22
253 NASDAQ FOXA Wed, Mar 11, 2020 28.21 28.66 27.52 27.78
252 NASDAQ FOXA Tue, Mar 10, 2020 28.27 29.26 27.00 29.11
251 NASDAQ FOXA Mon, Mar 9, 2020 26.93 27.99 25.04 27.48
250 NASDAQ FOXA Fri, Mar 6, 2020 28.25 29.09 28.16 28.84
249 NASDAQ FOXA Thu, Mar 5, 2020 30.16 30.39 29.18 29.44
248 NASDAQ FOXA Wed, Mar 4, 2020 31.32 31.57 30.42 30.93
247 NASDAQ FOXA Tue, Mar 3, 2020 31.42 32.63 30.66 30.99
246 NASDAQ FOXA Mon, Mar 2, 2020 30.73 32.14 30.35 32.11
245 NASDAQ FOXA Fri, Feb 28, 2020 30.25 31.68 30.16 30.74
244 NASDAQ FOXA Thu, Feb 27, 2020 32.23 32.89 31.33 31.34
243 NASDAQ FOXA Wed, Feb 26, 2020 33.56 33.77 32.40 32.79
242 NASDAQ FOXA Tue, Feb 25, 2020 34.81 35.00 33.02 33.21
241 NASDAQ FOXA Mon, Feb 24, 2020 35.65 35.65 34.48 34.69
240 NASDAQ FOXA Fri, Feb 21, 2020 36.71 37.60 35.75 35.99
239 NASDAQ FOXA Thu, Feb 20, 2020 37.70 37.90 36.33 37.03
238 NASDAQ FOXA Wed, Feb 19, 2020 37.93 38.28 37.60 38.03
237 NASDAQ FOXA Tue, Feb 18, 2020 37.76 37.99 37.45 37.78
236 NASDAQ FOXA Fri, Feb 14, 2020 38.08 38.11 37.48 37.80
235 NASDAQ FOXA Thu, Feb 13, 2020 37.53 38.28 37.46 38.00
234 NASDAQ FOXA Wed, Feb 12, 2020 37.33 37.70 37.23 37.67
233 NASDAQ FOXA Tue, Feb 11, 2020 37.23 37.44 36.66 37.13
232 NASDAQ FOXA Mon, Feb 10, 2020 36.87 37.41 36.72 37.30
231 NASDAQ FOXA Fri, Feb 7, 2020 36.98 37.07 36.48 37.00
230 NASDAQ FOXA Thu, Feb 6, 2020 39.10 39.42 36.73 37.11
229 NASDAQ FOXA Wed, Feb 5, 2020 38.54 38.98 38.12 38.67
228 NASDAQ FOXA Tue, Feb 4, 2020 37.96 38.31 37.75 38.03
227 NASDAQ FOXA Mon, Feb 3, 2020 37.30 37.99 37.11 37.59
226 NASDAQ FOXA Fri, Jan 31, 2020 37.00 37.20 36.47 37.08
225 NASDAQ FOXA Thu, Jan 30, 2020 36.17 37.07 36.05 37.03
224 NASDAQ FOXA Wed, Jan 29, 2020 36.95 37.22 36.43 36.58
223 NASDAQ FOXA Tue, Jan 28, 2020 37.35 37.43 36.75 37.14
222 NASDAQ FOXA Mon, Jan 27, 2020 36.44 37.02 36.19 36.88
221 NASDAQ FOXA Fri, Jan 24, 2020 37.30 37.46 36.18 36.61
220 NASDAQ FOXA Thu, Jan 23, 2020 38.77 39.02 37.34 37.49
219 NASDAQ FOXA Wed, Jan 22, 2020 39.15 39.31 38.86 39.08
218 NASDAQ FOXA Tue, Jan 21, 2020 39.00 39.38 38.84 39.10
217 NASDAQ FOXA Fri, Jan 17, 2020 39.28 39.74 39.16 39.34
216 NASDAQ FOXA Thu, Jan 16, 2020 37.71 39.14 37.62 39.11
215 NASDAQ FOXA Wed, Jan 15, 2020 37.36 37.60 37.17 37.48
214 NASDAQ FOXA Tue, Jan 14, 2020 36.79 37.51 36.76 37.26
213 NASDAQ FOXA Mon, Jan 13, 2020 36.72 37.15 36.47 36.99
212 NASDAQ FOXA Fri, Jan 10, 2020 37.12 37.24 36.64 36.72
211 NASDAQ FOXA Thu, Jan 9, 2020 37.18 37.37 36.82 37.18
210 NASDAQ FOXA Wed, Jan 8, 2020 37.13 37.51 37.04 37.11
209 NASDAQ FOXA Tue, Jan 7, 2020 36.56 37.23 36.40 37.07
208 NASDAQ FOXA Mon, Jan 6, 2020 36.66 36.77 36.36 36.57
207 NASDAQ FOXA Fri, Jan 3, 2020 36.69 36.98 36.62 36.67
206 NASDAQ FOXA Thu, Jan 2, 2020 37.41 37.47 36.58 37.07
205 NASDAQ FOXA Tue, Dec 31, 2019 36.94 37.18 36.76 37.07
204 NASDAQ FOXA Mon, Dec 30, 2019 37.42 37.56 36.99 37.08
203 NASDAQ FOXA Fri, Dec 27, 2019 37.65 37.72 37.22 37.41
202 NASDAQ FOXA Thu, Dec 26, 2019 37.26 37.67 37.26 37.57
201 NASDAQ FOXA Tue, Dec 24, 2019 37.44 37.60 37.25 37.30
200 NASDAQ FOXA Mon, Dec 23, 2019 37.17 37.63 37.04 37.46
199 NASDAQ FOXA Fri, Dec 20, 2019 37.29 37.29 36.72 37.17
198 NASDAQ FOXA Thu, Dec 19, 2019 36.76 37.17 36.76 37.00
197 NASDAQ FOXA Wed, Dec 18, 2019 37.19 37.33 36.89 36.93
196 NASDAQ FOXA Tue, Dec 17, 2019 36.71 37.26 36.44 37.16
195 NASDAQ FOXA Mon, Dec 16, 2019 36.95 37.16 36.70 36.81
194 NASDAQ FOXA Fri, Dec 13, 2019 36.73 36.99 36.51 36.77
193 NASDAQ FOXA Thu, Dec 12, 2019 36.32 36.94 36.11 36.85
192 NASDAQ FOXA Wed, Dec 11, 2019 35.75 36.60 35.75 36.16
191 NASDAQ FOXA Tue, Dec 10, 2019 35.51 36.01 35.24 35.81
190 NASDAQ FOXA Mon, Dec 9, 2019 35.50 36.02 35.35 35.62
189 NASDAQ FOXA Fri, Dec 6, 2019 35.71 35.91 35.35 35.42
188 NASDAQ FOXA Thu, Dec 5, 2019 35.65 35.77 35.23 35.50
187 NASDAQ FOXA Wed, Dec 4, 2019 35.53 35.69 34.99 35.50
186 NASDAQ FOXA Tue, Dec 3, 2019 35.41 35.53 34.71 35.19
185 NASDAQ FOXA Mon, Dec 2, 2019 35.75 36.02 35.55 35.60
184 NASDAQ FOXA Fri, Nov 29, 2019 35.81 36.00 35.37 35.76
183 NASDAQ FOXA Wed, Nov 27, 2019 36.06 36.19 35.68 35.78
182 NASDAQ FOXA Tue, Nov 26, 2019 35.67 36.10 35.55 35.93
181 NASDAQ FOXA Mon, Nov 25, 2019 35.70 35.86 35.35 35.68
180 NASDAQ FOXA Fri, Nov 22, 2019 35.77 36.04 35.51 35.66
179 NASDAQ FOXA Thu, Nov 21, 2019 35.93 36.35 35.56 35.70
178 NASDAQ FOXA Wed, Nov 20, 2019 35.66 36.41 35.66 35.89
177 NASDAQ FOXA Tue, Nov 19, 2019 35.22 36.33 35.22 36.26
176 NASDAQ FOXA Mon, Nov 18, 2019 34.31 35.25 34.21 35.19
175 NASDAQ FOXA Fri, Nov 15, 2019 34.39 34.68 33.93 34.27
174 NASDAQ FOXA Thu, Nov 14, 2019 34.14 34.51 33.99 34.22
173 NASDAQ FOXA Wed, Nov 13, 2019 34.37 34.72 34.19 34.26
172 NASDAQ FOXA Tue, Nov 12, 2019 35.07 35.11 34.45 34.49
171 NASDAQ FOXA Mon, Nov 11, 2019 34.95 35.07 34.59 34.99
170 NASDAQ FOXA Fri, Nov 8, 2019 35.00 35.23 34.59 35.14
169 NASDAQ FOXA Thu, Nov 7, 2019 33.95 34.97 33.37 34.94
168 NASDAQ FOXA Wed, Nov 6, 2019 32.84 33.18 32.30 33.10
167 NASDAQ FOXA Tue, Nov 5, 2019 32.58 33.08 32.53 32.84
166 NASDAQ FOXA Mon, Nov 4, 2019 32.50 32.60 32.29 32.55
165 NASDAQ FOXA Fri, Nov 1, 2019 32.17 32.54 31.96 32.39
164 NASDAQ FOXA Thu, Oct 31, 2019 32.00 32.08 31.67 32.04
163 NASDAQ FOXA Wed, Oct 30, 2019 32.66 32.85 32.00 32.08
162 NASDAQ FOXA Tue, Oct 29, 2019 32.82 33.04 32.55 32.84
161 NASDAQ FOXA Mon, Oct 28, 2019 32.54 33.41 32.41 32.99
160 NASDAQ FOXA Fri, Oct 25, 2019 32.39 32.78 32.32 32.41
159 NASDAQ FOXA Thu, Oct 24, 2019 33.18 33.39 31.79 32.30
158 NASDAQ FOXA Wed, Oct 23, 2019 33.33 33.67 33.15 33.24
157 NASDAQ FOXA Tue, Oct 22, 2019 32.73 33.57 32.55 33.45
156 NASDAQ FOXA Mon, Oct 21, 2019 32.36 32.81 32.20 32.74
155 NASDAQ FOXA Fri, Oct 18, 2019 32.04 32.57 31.96 32.21
154 NASDAQ FOXA Thu, Oct 17, 2019 32.10 32.14 31.54 31.98
153 NASDAQ FOXA Wed, Oct 16, 2019 31.61 32.01 31.55 31.99
152 NASDAQ FOXA Tue, Oct 15, 2019 31.33 31.81 31.15 31.70
151 NASDAQ FOXA Mon, Oct 14, 2019 31.27 31.43 31.04 31.39
150 NASDAQ FOXA Fri, Oct 11, 2019 30.99 31.76 30.76 31.46
149 NASDAQ FOXA Thu, Oct 10, 2019 30.24 30.55 30.05 30.52
148 NASDAQ FOXA Wed, Oct 9, 2019 30.36 30.45 29.96 30.23
147 NASDAQ FOXA Tue, Oct 8, 2019 30.27 30.28 29.70 30.06
146 NASDAQ FOXA Mon, Oct 7, 2019 30.75 31.14 30.58 30.60
145 NASDAQ FOXA Fri, Oct 4, 2019 30.60 30.81 30.37 30.57
144 NASDAQ FOXA Thu, Oct 3, 2019 30.34 30.55 29.71 30.46
143 NASDAQ FOXA Wed, Oct 2, 2019 31.17 31.29 30.37 30.42
142 NASDAQ FOXA Tue, Oct 1, 2019 31.73 32.07 31.20 31.24
141 NASDAQ FOXA Mon, Sep 30, 2019 31.63 31.87 31.35 31.54
140 NASDAQ FOXA Fri, Sep 27, 2019 31.65 31.72 31.15 31.44
139 NASDAQ FOXA Thu, Sep 26, 2019 32.18 32.19 31.39 31.45
138 NASDAQ FOXA Wed, Sep 25, 2019 31.61 32.18 31.56 32.01
137 NASDAQ FOXA Tue, Sep 24, 2019 32.28 32.45 31.48 31.59
136 NASDAQ FOXA Mon, Sep 23, 2019 32.37 32.49 32.00 32.27
135 NASDAQ FOXA Fri, Sep 20, 2019 31.99 32.43 31.72 32.27
134 NASDAQ FOXA Thu, Sep 19, 2019 32.48 32.78 31.96 32.04
133 NASDAQ FOXA Wed, Sep 18, 2019 32.88 32.96 32.13 32.64
132 NASDAQ FOXA Tue, Sep 17, 2019 33.59 33.59 32.79 32.86
131 NASDAQ FOXA Mon, Sep 16, 2019 33.68 33.83 33.47 33.60
130 NASDAQ FOXA Fri, Sep 13, 2019 33.96 34.21 33.51 33.83
129 NASDAQ FOXA Thu, Sep 12, 2019 34.19 34.19 33.67 33.79
128 NASDAQ FOXA Wed, Sep 11, 2019 34.28 34.43 33.80 34.00
127 NASDAQ FOXA Tue, Sep 10, 2019 33.85 34.72 33.85 34.30
126 NASDAQ FOXA Mon, Sep 9, 2019 33.39 34.34 33.39 34.30
125 NASDAQ FOXA Fri, Sep 6, 2019 34.32 34.74 34.06 34.23
124 NASDAQ FOXA Thu, Sep 5, 2019 33.64 34.41 33.56 34.25
123 NASDAQ FOXA Wed, Sep 4, 2019 32.99 33.61 32.90 33.56
122 NASDAQ FOXA Tue, Sep 3, 2019 32.66 33.11 32.54 32.77
121 NASDAQ FOXA Fri, Aug 30, 2019 33.72 33.72 32.79 33.17
120 NASDAQ FOXA Thu, Aug 29, 2019 32.00 33.13 31.88 32.74
119 NASDAQ FOXA Wed, Aug 28, 2019 32.05 32.28 31.62 31.79
118 NASDAQ FOXA Tue, Aug 27, 2019 32.22 32.38 31.92 31.93
117 NASDAQ FOXA Mon, Aug 26, 2019 31.84 32.14 31.58 32.08
116 NASDAQ FOXA Fri, Aug 23, 2019 32.93 33.09 31.63 31.75
115 NASDAQ FOXA Thu, Aug 22, 2019 33.38 33.54 32.95 33.05
114 NASDAQ FOXA Wed, Aug 21, 2019 33.64 33.73 33.01 33.41
113 NASDAQ FOXA Tue, Aug 20, 2019 33.83 34.05 33.52 33.59
112 NASDAQ FOXA Mon, Aug 19, 2019 33.32 34.03 33.29 33.87
111 NASDAQ FOXA Fri, Aug 16, 2019 33.00 33.30 32.67 32.99
110 NASDAQ FOXA Thu, Aug 15, 2019 33.88 34.09 32.73 32.75
109 NASDAQ FOXA Wed, Aug 14, 2019 34.70 34.75 33.38 33.69
108 NASDAQ FOXA Tue, Aug 13, 2019 34.84 35.59 34.80 35.06
107 NASDAQ FOXA Mon, Aug 12, 2019 35.04 35.32 34.70 34.95
106 NASDAQ FOXA Fri, Aug 9, 2019 35.11 35.65 34.98 35.40
105 NASDAQ FOXA Thu, Aug 8, 2019 37.22 37.25 35.00 35.13
104 NASDAQ FOXA Wed, Aug 7, 2019 35.89 37.15 35.80 37.04
103 NASDAQ FOXA Tue, Aug 6, 2019 36.16 36.60 35.93 36.45
102 NASDAQ FOXA Mon, Aug 5, 2019 36.47 36.56 35.77 36.05
101 NASDAQ FOXA Fri, Aug 2, 2019 36.73 36.96 36.33 36.63
100 NASDAQ FOXA Thu, Aug 1, 2019 37.25 37.49 36.73 36.89
99 NASDAQ FOXA Wed, Jul 31, 2019 37.67 37.69 36.81 37.32
98 NASDAQ FOXA Tue, Jul 30, 2019 37.35 37.98 37.32 37.82
97 NASDAQ FOXA Mon, Jul 29, 2019 37.16 37.57 37.07 37.51
96 NASDAQ FOXA Fri, Jul 26, 2019 37.29 37.80 37.08 37.21
95 NASDAQ FOXA Thu, Jul 25, 2019 36.63 37.34 36.63 37.17
94 NASDAQ FOXA Wed, Jul 24, 2019 36.13 36.86 36.13 36.60
93 NASDAQ FOXA Tue, Jul 23, 2019 36.19 36.39 35.84 36.22
92 NASDAQ FOXA Mon, Jul 22, 2019 36.51 36.61 36.06 36.10
91 NASDAQ FOXA Fri, Jul 19, 2019 36.70 36.74 36.14 36.43
90 NASDAQ FOXA Thu, Jul 18, 2019 36.17 36.72 35.96 36.55
89 NASDAQ FOXA Wed, Jul 17, 2019 36.73 36.76 36.11 36.17
88 NASDAQ FOXA Tue, Jul 16, 2019 36.93 37.11 36.63 36.69
87 NASDAQ FOXA Mon, Jul 15, 2019 37.03 37.16 36.64 37.01
86 NASDAQ FOXA Fri, Jul 12, 2019 36.46 37.04 36.10 36.96
85 NASDAQ FOXA Thu, Jul 11, 2019 36.17 36.35 35.85 36.29
84 NASDAQ FOXA Wed, Jul 10, 2019 36.19 36.43 36.08 36.14
83 NASDAQ FOXA Tue, Jul 9, 2019 36.03 36.27 35.82 36.02
82 NASDAQ FOXA Mon, Jul 8, 2019 36.53 36.68 36.08 36.13
81 NASDAQ FOXA Fri, Jul 5, 2019 36.24 36.80 36.08 36.60
80 NASDAQ FOXA Wed, Jul 3, 2019 36.60 36.82 36.27 36.35
79 NASDAQ FOXA Tue, Jul 2, 2019 36.01 36.62 35.92 36.59
78 NASDAQ FOXA Mon, Jul 1, 2019 36.46 36.99 35.74 35.92
77 NASDAQ FOXA Fri, Jun 28, 2019 35.98 36.76 35.81 36.64
76 NASDAQ FOXA Thu, Jun 27, 2019 35.53 36.33 35.20 35.99
75 NASDAQ FOXA Wed, Jun 26, 2019 35.79 36.10 35.33 35.47
74 NASDAQ FOXA Tue, Jun 25, 2019 35.78 35.86 35.14 35.34
73 NASDAQ FOXA Mon, Jun 24, 2019 36.01 36.07 35.61 35.80
72 NASDAQ FOXA Fri, Jun 21, 2019 35.61 37.30 35.31 36.18
71 NASDAQ FOXA Thu, Jun 20, 2019 36.38 36.48 35.56 35.58
70 NASDAQ FOXA Wed, Jun 19, 2019 36.26 36.42 35.68 35.99
69 NASDAQ FOXA Tue, Jun 18, 2019 36.45 37.05 36.08 36.19
68 NASDAQ FOXA Mon, Jun 17, 2019 35.42 36.33 35.34 36.13
67 NASDAQ FOXA Fri, Jun 14, 2019 35.24 35.50 34.93 35.24
66 NASDAQ FOXA Thu, Jun 13, 2019 35.17 35.50 34.96 35.29
65 NASDAQ FOXA Wed, Jun 12, 2019 34.20 35.10 34.16 35.05
64 NASDAQ FOXA Tue, Jun 11, 2019 34.23 34.41 34.01 34.18
63 NASDAQ FOXA Mon, Jun 10, 2019 34.05 34.40 33.90 34.03
62 NASDAQ FOXA Fri, Jun 7, 2019 34.18 34.44 34.00 34.01
61 NASDAQ FOXA Thu, Jun 6, 2019 34.66 34.66 33.98 34.12
60 NASDAQ FOXA Wed, Jun 5, 2019 34.62 34.98 34.28 34.36
59 NASDAQ FOXA Tue, Jun 4, 2019 34.52 35.25 34.15 34.48
58 NASDAQ FOXA Mon, Jun 3, 2019 35.05 35.30 33.78 34.24
57 NASDAQ FOXA Fri, May 31, 2019 34.97 35.27 34.70 35.23
56 NASDAQ FOXA Thu, May 30, 2019 35.88 36.16 35.15 35.22
55 NASDAQ FOXA Wed, May 29, 2019 36.50 36.65 35.79 35.79
54 NASDAQ FOXA Tue, May 28, 2019 36.97 37.34 36.51 36.64
53 NASDAQ FOXA Fri, May 24, 2019 37.05 37.21 36.85 36.92
52 NASDAQ FOXA Thu, May 23, 2019 36.82 37.08 36.63 36.91
51 NASDAQ FOXA Wed, May 22, 2019 37.66 37.76 37.06 37.12
50 NASDAQ FOXA Tue, May 21, 2019 37.26 38.00 37.10 37.69
49 NASDAQ FOXA Mon, May 20, 2019 37.18 37.64 37.00 37.14
48 NASDAQ FOXA Fri, May 17, 2019 36.56 37.59 36.55 37.32
47 NASDAQ FOXA Thu, May 16, 2019 37.91 38.08 36.70 36.74
46 NASDAQ FOXA Wed, May 15, 2019 37.70 37.97 37.57 37.71
45 NASDAQ FOXA Tue, May 14, 2019 38.05 38.52 37.87 37.89
44 NASDAQ FOXA Mon, May 13, 2019 37.77 38.68 37.73 37.97
43 NASDAQ FOXA Fri, May 10, 2019 38.64 38.75 37.44 38.53
42 NASDAQ FOXA Thu, May 9, 2019 38.50 39.25 37.51 38.50
41 NASDAQ FOXA Wed, May 8, 2019 37.34 37.70 36.86 37.42
40 NASDAQ FOXA Tue, May 7, 2019 37.58 37.81 37.12 37.26
39 NASDAQ FOXA Mon, May 6, 2019 37.17 37.99 36.96 37.92
38 NASDAQ FOXA Fri, May 3, 2019 37.41 37.75 37.12 37.47
37 NASDAQ FOXA Thu, May 2, 2019 39.23 39.47 37.08 37.28
36 NASDAQ FOXA Wed, May 1, 2019 39.12 39.49 38.66 39.40
35 NASDAQ FOXA Tue, Apr 30, 2019 39.19 39.33 38.47 38.99
34 NASDAQ FOXA Mon, Apr 29, 2019 38.54 39.53 38.31 39.20
33 NASDAQ FOXA Fri, Apr 26, 2019 38.08 38.53 37.90 38.48
32 NASDAQ FOXA Thu, Apr 25, 2019 37.98 38.20 37.54 38.15
31 NASDAQ FOXA Wed, Apr 24, 2019 37.95 38.31 37.81 37.96
30 NASDAQ FOXA Tue, Apr 23, 2019 37.79 38.39 37.63 38.08
29 NASDAQ FOXA Mon, Apr 22, 2019 38.36 38.44 37.62 37.70
28 NASDAQ FOXA Thu, Apr 18, 2019 38.91 39.00 38.43 38.44
27 NASDAQ FOXA Wed, Apr 17, 2019 37.87 38.85 37.76 38.84
26 NASDAQ FOXA Tue, Apr 16, 2019 37.67 37.85 37.47 37.75
25 NASDAQ FOXA Mon, Apr 15, 2019 37.46 37.57 36.99 37.53
24 NASDAQ FOXA Fri, Apr 12, 2019 37.15 37.62 36.47 37.53
23 NASDAQ FOXA Thu, Apr 11, 2019 36.57 37.16 35.99 37.09
22 NASDAQ FOXA Wed, Apr 10, 2019 37.33 37.53 36.36 36.48
21 NASDAQ FOXA Tue, Apr 9, 2019 37.42 37.65 37.17 37.31
20 NASDAQ FOXA Mon, Apr 8, 2019 37.60 37.68 37.27 37.47
19 NASDAQ FOXA Fri, Apr 5, 2019 36.79 37.85 36.69 37.68
18 NASDAQ FOXA Thu, Apr 4, 2019 36.20 36.80 36.01 36.76
17 NASDAQ FOXA Wed, Apr 3, 2019 36.37 36.56 35.90 36.08
16 NASDAQ FOXA Tue, Apr 2, 2019 36.96 37.18 35.90 36.28
15 NASDAQ FOXA Mon, Apr 1, 2019 36.91 37.15 36.71 36.85
14 NASDAQ FOXA Fri, Mar 29, 2019 36.55 36.91 36.15 36.71
13 NASDAQ FOXA Thu, Mar 28, 2019 36.85 37.15 36.34 36.40
12 NASDAQ FOXA Wed, Mar 27, 2019 37.52 37.91 36.76 36.92
11 NASDAQ FOXA Tue, Mar 26, 2019 37.65 38.28 37.51 37.54
10 NASDAQ FOXA Mon, Mar 25, 2019 38.89 38.96 37.39 37.44
9 NASDAQ FOXA Fri, Mar 22, 2019 39.93 39.99 37.69 38.72
8 NASDAQ FOXA Thu, Mar 21, 2019 39.00 40.07 38.75 40.02
7 NASDAQ FOXA Wed, Mar 20, 2019 40.49 40.81 38.24 38.62
6 NASDAQ FOXA Tue, Mar 19, 2019 41.55 41.70 39.84 40.34
5 NASDAQ FOXA Mon, Mar 18, 2019 41.95 41.95 41.05 41.70
4 NASDAQ FOXA Fri, Mar 15, 2019 41.38 41.87 41.24 41.70
3 NASDAQ FOXA Thu, Mar 14, 2019 39.75 41.40 39.75 40.65
2 NASDAQ FOXA Wed, Mar 13, 2019 39.00 39.90 38.70 39.75
1 NASDAQ FOXA Tue, Mar 12, 2019 38.00 38.00 38.00 38.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024