First Trust Institutional Preferred Securities and Income ETF AMEX:FPEI Historical Prices

Below are the 1360 trading days of historical prices for FPEI.

# Exchange Symbol Date Open High Low Close
1360 AMEX FPEI Wed, Jan 18, 2023 18.51 18.54 18.46 18.49
1359 AMEX FPEI Tue, Jan 17, 2023 18.46 18.46 18.40 18.45
1358 AMEX FPEI Fri, Jan 13, 2023 18.33 18.44 18.31 18.44
1357 AMEX FPEI Thu, Jan 12, 2023 18.29 18.33 18.23 18.32
1356 AMEX FPEI Wed, Jan 11, 2023 18.09 18.19 18.09 18.18
1355 AMEX FPEI Tue, Jan 10, 2023 18.08 18.10 17.99 18.07
1354 AMEX FPEI Mon, Jan 9, 2023 18.03 18.07 18.01 18.03
1353 AMEX FPEI Fri, Jan 6, 2023 17.95 18.00 17.93 17.99
1352 AMEX FPEI Thu, Jan 5, 2023 17.88 17.95 17.86 17.91
1351 AMEX FPEI Wed, Jan 4, 2023 17.93 17.95 17.90 17.92
1350 AMEX FPEI Tue, Jan 3, 2023 17.90 17.90 17.84 17.88
1349 AMEX FPEI Fri, Dec 30, 2022 17.83 17.86 17.81 17.81
1348 AMEX FPEI Thu, Dec 29, 2022 17.87 17.91 17.83 17.91
1347 AMEX FPEI Wed, Dec 28, 2022 17.86 17.86 17.81 17.83
1346 AMEX FPEI Tue, Dec 27, 2022 17.89 17.89 17.83 17.83
1345 AMEX FPEI Fri, Dec 23, 2022 17.89 17.96 17.82 17.86
1344 AMEX FPEI Thu, Dec 22, 2022 17.92 17.96 17.90 17.84
1343 AMEX FPEI Wed, Dec 21, 2022 18.07 18.07 17.93 17.96
1342 AMEX FPEI Tue, Dec 20, 2022 17.89 17.92 17.88 17.91
1341 AMEX FPEI Mon, Dec 19, 2022 17.98 17.98 17.90 17.94
1340 AMEX FPEI Fri, Dec 16, 2022 18.02 18.02 17.95 17.99
1339 AMEX FPEI Thu, Dec 15, 2022 18.04 18.05 17.99 18.04
1338 AMEX FPEI Wed, Dec 14, 2022 18.04 18.05 17.96 18.02
1337 AMEX FPEI Tue, Dec 13, 2022 18.06 18.09 17.96 18.03
1336 AMEX FPEI Mon, Dec 12, 2022 17.89 17.96 17.86 17.93
1335 AMEX FPEI Fri, Dec 9, 2022 17.86 17.90 17.83 17.85
1334 AMEX FPEI Thu, Dec 8, 2022 17.85 17.89 17.83 17.85
1333 AMEX FPEI Wed, Dec 7, 2022 17.67 17.83 17.67 17.81
1332 AMEX FPEI Tue, Dec 6, 2022 17.76 17.76 17.66 17.69
1331 AMEX FPEI Mon, Dec 5, 2022 17.71 17.73 17.68 17.71
1330 AMEX FPEI Fri, Dec 2, 2022 17.66 17.70 17.64 17.70
1329 AMEX FPEI Thu, Dec 1, 2022 17.62 17.67 17.60 17.65
1328 AMEX FPEI Wed, Nov 30, 2022 17.55 17.65 17.52 17.65
1327 AMEX FPEI Tue, Nov 29, 2022 17.60 17.62 17.55 17.58
1326 AMEX FPEI Mon, Nov 28, 2022 17.63 17.69 17.59 17.64
1325 AMEX FPEI Fri, Nov 25, 2022 17.65 17.67 17.62 17.65
1324 AMEX FPEI Wed, Nov 23, 2022 17.66 17.66 17.59 17.62
1323 AMEX FPEI Tue, Nov 22, 2022 17.59 17.62 17.52 17.62
1322 AMEX FPEI Mon, Nov 21, 2022 17.65 17.69 17.58 17.62
1321 AMEX FPEI Fri, Nov 18, 2022 17.61 17.61 17.55 17.59
1320 AMEX FPEI Thu, Nov 17, 2022 17.63 17.63 17.56 17.61
1319 AMEX FPEI Wed, Nov 16, 2022 17.59 17.62 17.48 17.61
1318 AMEX FPEI Tue, Nov 15, 2022 17.59 17.62 17.51 17.55
1317 AMEX FPEI Mon, Nov 14, 2022 17.53 17.60 17.51 17.51
1316 AMEX FPEI Fri, Nov 11, 2022 17.67 17.67 17.54 17.56
1315 AMEX FPEI Thu, Nov 10, 2022 17.32 17.73 17.32 17.53
1314 AMEX FPEI Wed, Nov 9, 2022 17.27 17.29 17.24 17.24
1313 AMEX FPEI Tue, Nov 8, 2022 17.28 17.32 17.25 17.28
1312 AMEX FPEI Mon, Nov 7, 2022 17.28 17.29 17.23 17.27
1311 AMEX FPEI Fri, Nov 4, 2022 17.29 17.29 17.22 17.28
1310 AMEX FPEI Thu, Nov 3, 2022 17.30 17.30 17.24 17.25
1309 AMEX FPEI Wed, Nov 2, 2022 17.38 17.41 17.29 17.33
1308 AMEX FPEI Tue, Nov 1, 2022 17.36 17.36 17.29 17.35
1307 AMEX FPEI Mon, Oct 31, 2022 17.30 17.33 17.28 17.30
1306 AMEX FPEI Fri, Oct 28, 2022 17.37 17.37 17.30 17.33
1305 AMEX FPEI Thu, Oct 27, 2022 17.30 17.32 17.25 17.30
1304 AMEX FPEI Wed, Oct 26, 2022 17.28 17.29 17.23 17.29
1303 AMEX FPEI Tue, Oct 25, 2022 17.19 17.29 17.17 17.26
1302 AMEX FPEI Mon, Oct 24, 2022 17.13 17.19 17.11 17.16
1301 AMEX FPEI Fri, Oct 21, 2022 17.15 17.20 17.08 17.15
1300 AMEX FPEI Thu, Oct 20, 2022 17.26 17.27 17.15 17.09
1299 AMEX FPEI Wed, Oct 19, 2022 17.26 17.26 17.21 17.22
1298 AMEX FPEI Tue, Oct 18, 2022 17.31 17.31 17.23 17.28
1297 AMEX FPEI Mon, Oct 17, 2022 17.33 17.33 17.23 17.25
1296 AMEX FPEI Fri, Oct 14, 2022 17.19 17.22 17.12 17.20
1295 AMEX FPEI Thu, Oct 13, 2022 17.15 17.25 17.11 17.21
1294 AMEX FPEI Wed, Oct 12, 2022 17.27 17.29 17.24 17.28
1293 AMEX FPEI Tue, Oct 11, 2022 17.36 17.36 17.24 17.27
1292 AMEX FPEI Mon, Oct 10, 2022 17.41 17.41 17.32 17.38
1291 AMEX FPEI Fri, Oct 7, 2022 17.39 17.40 17.36 17.37
1290 AMEX FPEI Thu, Oct 6, 2022 17.40 17.42 17.35 17.36
1289 AMEX FPEI Wed, Oct 5, 2022 17.35 17.39 17.29 17.37
1288 AMEX FPEI Tue, Oct 4, 2022 17.25 17.36 17.25 17.34
1287 AMEX FPEI Mon, Oct 3, 2022 17.10 17.21 17.10 17.15
1286 AMEX FPEI Fri, Sep 30, 2022 17.20 17.25 17.15 17.15
1285 AMEX FPEI Thu, Sep 29, 2022 17.26 17.27 17.18 17.20
1284 AMEX FPEI Wed, Sep 28, 2022 17.49 17.53 17.34 17.35
1283 AMEX FPEI Tue, Sep 27, 2022 17.66 17.66 17.54 17.57
1282 AMEX FPEI Mon, Sep 26, 2022 17.72 17.76 17.60 17.60
1281 AMEX FPEI Fri, Sep 23, 2022 17.89 17.89 17.79 17.80
1280 AMEX FPEI Thu, Sep 22, 2022 17.92 18.01 17.91 17.90
1279 AMEX FPEI Wed, Sep 21, 2022 17.99 18.02 17.92 17.95
1278 AMEX FPEI Tue, Sep 20, 2022 17.96 17.99 17.87 17.87
1277 AMEX FPEI Mon, Sep 19, 2022 18.11 18.11 18.00 18.06
1276 AMEX FPEI Fri, Sep 16, 2022 18.08 18.14 18.08 18.11
1275 AMEX FPEI Thu, Sep 15, 2022 18.08 18.16 18.08 18.10
1274 AMEX FPEI Wed, Sep 14, 2022 18.08 18.12 18.04 18.12
1273 AMEX FPEI Tue, Sep 13, 2022 18.14 18.14 18.03 18.08
1272 AMEX FPEI Mon, Sep 12, 2022 18.19 18.21 18.17 18.20
1271 AMEX FPEI Fri, Sep 9, 2022 18.12 18.15 18.10 18.12
1270 AMEX FPEI Thu, Sep 8, 2022 18.07 18.10 18.04 18.06
1269 AMEX FPEI Wed, Sep 7, 2022 18.06 18.11 18.05 18.07
1268 AMEX FPEI Tue, Sep 6, 2022 18.16 18.16 18.06 18.06
1267 AMEX FPEI Fri, Sep 2, 2022 18.20 18.20 18.12 18.14
1266 AMEX FPEI Thu, Sep 1, 2022 18.15 18.15 18.09 18.11
1265 AMEX FPEI Wed, Aug 31, 2022 18.22 18.22 18.16 18.20
1264 AMEX FPEI Tue, Aug 30, 2022 18.29 18.29 18.24 18.27
1263 AMEX FPEI Mon, Aug 29, 2022 18.35 18.35 18.31 18.31
1262 AMEX FPEI Fri, Aug 26, 2022 18.40 18.40 18.29 18.31
1261 AMEX FPEI Thu, Aug 25, 2022 18.35 18.40 18.33 18.40
1260 AMEX FPEI Wed, Aug 24, 2022 18.40 18.40 18.29 18.30
1259 AMEX FPEI Tue, Aug 23, 2022 18.39 18.39 18.33 18.37
1258 AMEX FPEI Mon, Aug 22, 2022 18.46 18.48 18.39 18.37
1257 AMEX FPEI Fri, Aug 19, 2022 18.61 18.61 18.53 18.55
1256 AMEX FPEI Thu, Aug 18, 2022 18.64 18.64 18.57 18.62
1255 AMEX FPEI Wed, Aug 17, 2022 18.63 18.65 18.59 18.61
1254 AMEX FPEI Tue, Aug 16, 2022 18.62 18.67 18.60 18.66
1253 AMEX FPEI Mon, Aug 15, 2022 18.64 18.66 18.61 18.64
1252 AMEX FPEI Fri, Aug 12, 2022 18.62 18.64 18.57 18.63
1251 AMEX FPEI Thu, Aug 11, 2022 18.52 18.59 18.52 18.57
1250 AMEX FPEI Wed, Aug 10, 2022 18.53 18.54 18.51 18.52
1249 AMEX FPEI Tue, Aug 9, 2022 18.49 18.50 18.44 18.49
1248 AMEX FPEI Mon, Aug 8, 2022 18.49 18.50 18.47 18.49
1247 AMEX FPEI Fri, Aug 5, 2022 18.47 18.49 18.45 18.45
1246 AMEX FPEI Thu, Aug 4, 2022 18.44 18.52 18.44 18.49
1245 AMEX FPEI Wed, Aug 3, 2022 18.38 18.50 18.37 18.48
1244 AMEX FPEI Tue, Aug 2, 2022 18.38 18.41 18.33 18.38
1243 AMEX FPEI Mon, Aug 1, 2022 18.30 18.41 18.30 18.39
1242 AMEX FPEI Fri, Jul 29, 2022 18.29 18.39 18.25 18.37
1241 AMEX FPEI Thu, Jul 28, 2022 18.22 18.31 18.20 18.31
1240 AMEX FPEI Wed, Jul 27, 2022 18.07 18.17 18.07 18.15
1239 AMEX FPEI Tue, Jul 26, 2022 18.06 18.09 18.02 18.04
1238 AMEX FPEI Mon, Jul 25, 2022 18.08 18.09 18.04 18.06
1237 AMEX FPEI Fri, Jul 22, 2022 17.97 18.04 17.93 18.00
1236 AMEX FPEI Thu, Jul 21, 2022 17.90 17.96 17.88 17.93
1235 AMEX FPEI Wed, Jul 20, 2022 17.92 17.96 17.87 17.86
1234 AMEX FPEI Tue, Jul 19, 2022 17.87 17.90 17.85 17.89
1233 AMEX FPEI Mon, Jul 18, 2022 17.79 17.83 17.78 17.82
1232 AMEX FPEI Fri, Jul 15, 2022 17.78 17.79 17.66 17.67
1231 AMEX FPEI Thu, Jul 14, 2022 17.73 17.79 17.67 17.75
1230 AMEX FPEI Wed, Jul 13, 2022 17.76 17.83 17.75 17.83
1229 AMEX FPEI Tue, Jul 12, 2022 17.82 17.83 17.74 17.78
1228 AMEX FPEI Mon, Jul 11, 2022 17.82 17.85 17.79 17.84
1227 AMEX FPEI Fri, Jul 8, 2022 17.79 17.86 17.75 17.80
1226 AMEX FPEI Thu, Jul 7, 2022 17.74 17.81 17.71 17.81
1225 AMEX FPEI Wed, Jul 6, 2022 17.67 17.74 17.61 17.72
1224 AMEX FPEI Tue, Jul 5, 2022 17.75 17.75 17.65 17.67
1223 AMEX FPEI Fri, Jul 1, 2022 17.73 17.86 17.67 17.84
1222 AMEX FPEI Thu, Jun 30, 2022 17.75 17.75 17.67 17.72
1221 AMEX FPEI Wed, Jun 29, 2022 17.79 17.83 17.72 17.79
1220 AMEX FPEI Tue, Jun 28, 2022 17.82 17.86 17.70 17.80
1219 AMEX FPEI Mon, Jun 27, 2022 17.83 17.83 17.75 17.80
1218 AMEX FPEI Fri, Jun 24, 2022 17.82 17.87 17.78 17.84
1217 AMEX FPEI Thu, Jun 23, 2022 17.87 17.92 17.86 17.81
1216 AMEX FPEI Wed, Jun 22, 2022 17.87 17.95 17.84 17.87
1215 AMEX FPEI Tue, Jun 21, 2022 17.88 17.93 17.86 17.87
1214 AMEX FPEI Fri, Jun 17, 2022 17.99 17.99 17.85 17.85
1213 AMEX FPEI Thu, Jun 16, 2022 18.10 18.10 17.96 17.99
1212 AMEX FPEI Wed, Jun 15, 2022 17.99 18.32 17.98 18.22
1211 AMEX FPEI Tue, Jun 14, 2022 18.02 18.04 17.94 18.00
1210 AMEX FPEI Mon, Jun 13, 2022 18.30 18.30 18.06 18.08
1209 AMEX FPEI Fri, Jun 10, 2022 18.51 18.51 18.43 18.43
1208 AMEX FPEI Thu, Jun 9, 2022 18.60 18.62 18.53 18.56
1207 AMEX FPEI Wed, Jun 8, 2022 18.62 18.63 18.58 18.58
1206 AMEX FPEI Tue, Jun 7, 2022 18.58 18.65 18.54 18.64
1205 AMEX FPEI Mon, Jun 6, 2022 18.65 18.65 18.55 18.60
1204 AMEX FPEI Fri, Jun 3, 2022 18.64 18.65 18.60 18.65
1203 AMEX FPEI Thu, Jun 2, 2022 18.63 18.65 18.58 18.64
1202 AMEX FPEI Wed, Jun 1, 2022 18.59 18.62 18.53 18.57
1201 AMEX FPEI Tue, May 31, 2022 18.64 18.65 18.57 18.62
1200 AMEX FPEI Fri, May 27, 2022 18.55 18.62 18.53 18.62
1199 AMEX FPEI Thu, May 26, 2022 18.43 18.50 18.38 18.50
1198 AMEX FPEI Wed, May 25, 2022 18.30 18.38 18.30 18.36
1197 AMEX FPEI Tue, May 24, 2022 18.27 18.30 18.26 18.28
1196 AMEX FPEI Mon, May 23, 2022 18.44 18.45 18.37 18.29
1195 AMEX FPEI Fri, May 20, 2022 18.50 18.50 18.35 18.42
1194 AMEX FPEI Thu, May 19, 2022 18.44 18.46 18.41 18.42
1193 AMEX FPEI Wed, May 18, 2022 18.43 18.49 18.43 18.45
1192 AMEX FPEI Tue, May 17, 2022 18.47 18.51 18.46 18.51
1191 AMEX FPEI Mon, May 16, 2022 18.46 18.53 18.46 18.48
1190 AMEX FPEI Fri, May 13, 2022 18.47 18.52 18.44 18.52
1189 AMEX FPEI Thu, May 12, 2022 18.45 18.48 18.42 18.43
1188 AMEX FPEI Wed, May 11, 2022 18.58 18.62 18.38 18.39
1187 AMEX FPEI Tue, May 10, 2022 18.62 18.65 18.55 18.56
1186 AMEX FPEI Mon, May 9, 2022 18.64 18.64 18.54 18.58
1185 AMEX FPEI Fri, May 6, 2022 18.71 18.75 18.69 18.71
1184 AMEX FPEI Thu, May 5, 2022 18.79 18.79 18.71 18.75
1183 AMEX FPEI Wed, May 4, 2022 18.80 18.85 18.74 18.85
1182 AMEX FPEI Tue, May 3, 2022 18.77 18.83 18.77 18.81
1181 AMEX FPEI Mon, May 2, 2022 18.86 18.86 18.77 18.83
1180 AMEX FPEI Fri, Apr 29, 2022 18.93 18.93 18.83 18.86
1179 AMEX FPEI Thu, Apr 28, 2022 18.93 18.98 18.93 18.95
1178 AMEX FPEI Wed, Apr 27, 2022 18.96 18.97 18.92 18.95
1177 AMEX FPEI Tue, Apr 26, 2022 19.03 19.03 18.97 19.02
1176 AMEX FPEI Mon, Apr 25, 2022 18.89 19.05 18.87 18.99
1175 AMEX FPEI Fri, Apr 22, 2022 19.06 19.09 19.03 19.03
1174 AMEX FPEI Thu, Apr 21, 2022 19.14 19.15 19.08 19.11
1173 AMEX FPEI Wed, Apr 20, 2022 19.21 19.23 19.18 19.15
1172 AMEX FPEI Tue, Apr 19, 2022 19.22 19.24 19.20 19.20
1171 AMEX FPEI Mon, Apr 18, 2022 19.28 19.30 19.23 19.24
1170 AMEX FPEI Thu, Apr 14, 2022 19.27 19.29 19.22 19.23
1169 AMEX FPEI Wed, Apr 13, 2022 19.27 19.34 19.23 19.31
1168 AMEX FPEI Tue, Apr 12, 2022 19.27 19.32 19.24 19.24
1167 AMEX FPEI Mon, Apr 11, 2022 19.30 19.33 19.27 19.27
1166 AMEX FPEI Fri, Apr 8, 2022 19.34 19.37 19.33 19.35
1165 AMEX FPEI Thu, Apr 7, 2022 19.33 19.38 19.33 19.35
1164 AMEX FPEI Wed, Apr 6, 2022 19.39 19.39 19.30 19.36
1163 AMEX FPEI Tue, Apr 5, 2022 19.44 19.45 19.39 19.43
1162 AMEX FPEI Mon, Apr 4, 2022 19.45 19.47 19.42 19.46
1161 AMEX FPEI Fri, Apr 1, 2022 19.40 19.43 19.39 19.43
1160 AMEX FPEI Thu, Mar 31, 2022 19.40 19.41 19.38 19.40
1159 AMEX FPEI Wed, Mar 30, 2022 19.38 19.38 19.34 19.38
1158 AMEX FPEI Tue, Mar 29, 2022 19.30 19.42 19.29 19.42
1157 AMEX FPEI Mon, Mar 28, 2022 19.30 19.30 19.17 19.24
1156 AMEX FPEI Fri, Mar 25, 2022 19.33 19.33 19.21 19.23
1155 AMEX FPEI Thu, Mar 24, 2022 19.33 19.35 19.29 19.25
1154 AMEX FPEI Wed, Mar 23, 2022 19.24 19.34 19.22 19.30
1153 AMEX FPEI Tue, Mar 22, 2022 19.24 19.24 19.21 19.23
1152 AMEX FPEI Mon, Mar 21, 2022 19.25 19.28 19.21 19.21
1151 AMEX FPEI Fri, Mar 18, 2022 19.24 19.27 19.23 19.26
1150 AMEX FPEI Thu, Mar 17, 2022 19.23 19.27 19.23 19.25
1149 AMEX FPEI Wed, Mar 16, 2022 19.18 19.20 19.11 19.18
1148 AMEX FPEI Tue, Mar 15, 2022 19.05 19.09 19.00 19.07
1147 AMEX FPEI Mon, Mar 14, 2022 19.16 19.17 19.06 19.06
1146 AMEX FPEI Fri, Mar 11, 2022 19.25 19.27 19.20 19.20
1145 AMEX FPEI Thu, Mar 10, 2022 19.28 19.28 19.21 19.22
1144 AMEX FPEI Wed, Mar 9, 2022 19.31 19.33 19.28 19.32
1143 AMEX FPEI Tue, Mar 8, 2022 19.21 19.32 19.19 19.30
1142 AMEX FPEI Mon, Mar 7, 2022 19.26 19.27 19.12 19.26
1141 AMEX FPEI Fri, Mar 4, 2022 19.42 19.42 19.35 19.37
1140 AMEX FPEI Thu, Mar 3, 2022 19.54 19.67 19.46 19.46
1139 AMEX FPEI Wed, Mar 2, 2022 19.52 19.60 19.51 19.60
1138 AMEX FPEI Tue, Mar 1, 2022 19.55 19.57 19.45 19.49
1137 AMEX FPEI Mon, Feb 28, 2022 19.54 19.62 19.54 19.62
1136 AMEX FPEI Fri, Feb 25, 2022 19.62 19.63 19.58 19.59
1135 AMEX FPEI Thu, Feb 24, 2022 19.56 19.56 19.47 19.53
1134 AMEX FPEI Wed, Feb 23, 2022 19.65 19.67 19.64 19.67
1133 AMEX FPEI Tue, Feb 22, 2022 19.66 19.68 19.64 19.67
1132 AMEX FPEI Fri, Feb 18, 2022 19.65 19.70 19.64 19.68
1131 AMEX FPEI Thu, Feb 17, 2022 19.76 19.76 19.73 19.69
1130 AMEX FPEI Wed, Feb 16, 2022 19.74 19.76 19.68 19.75
1129 AMEX FPEI Tue, Feb 15, 2022 19.75 19.76 19.72 19.74
1128 AMEX FPEI Mon, Feb 14, 2022 19.77 19.77 19.72 19.72
1127 AMEX FPEI Fri, Feb 11, 2022 19.81 19.81 19.78 19.79
1126 AMEX FPEI Thu, Feb 10, 2022 19.87 19.88 19.81 19.81
1125 AMEX FPEI Wed, Feb 9, 2022 19.90 19.90 19.88 19.90
1124 AMEX FPEI Tue, Feb 8, 2022 19.88 19.88 19.83 19.83
1123 AMEX FPEI Mon, Feb 7, 2022 19.91 19.91 19.87 19.89
1122 AMEX FPEI Fri, Feb 4, 2022 20.02 20.02 19.95 19.95
1121 AMEX FPEI Thu, Feb 3, 2022 20.10 20.10 20.05 20.05
1120 AMEX FPEI Wed, Feb 2, 2022 20.15 20.15 20.09 20.09
1119 AMEX FPEI Tue, Feb 1, 2022 20.12 20.13 20.08 20.13
1118 AMEX FPEI Mon, Jan 31, 2022 20.09 20.10 20.07 20.10
1117 AMEX FPEI Fri, Jan 28, 2022 20.10 20.10 20.07 20.09
1116 AMEX FPEI Thu, Jan 27, 2022 20.19 20.19 20.12 20.14
1115 AMEX FPEI Wed, Jan 26, 2022 20.21 20.21 20.17 20.17
1114 AMEX FPEI Tue, Jan 25, 2022 20.21 20.21 20.15 20.17
1113 AMEX FPEI Mon, Jan 24, 2022 20.20 20.22 20.18 20.20
1112 AMEX FPEI Fri, Jan 21, 2022 20.23 20.31 20.21 20.24
1111 AMEX FPEI Thu, Jan 20, 2022 20.34 20.36 20.29 20.22
1110 AMEX FPEI Wed, Jan 19, 2022 20.30 20.32 20.28 20.30
1109 AMEX FPEI Tue, Jan 18, 2022 20.31 20.33 20.30 20.30
1108 AMEX FPEI Fri, Jan 14, 2022 20.34 20.38 20.33 20.33
1107 AMEX FPEI Thu, Jan 13, 2022 20.41 20.41 20.37 20.39
1106 AMEX FPEI Wed, Jan 12, 2022 20.46 20.46 20.36 20.37
1105 AMEX FPEI Tue, Jan 11, 2022 20.33 20.37 20.32 20.36
1104 AMEX FPEI Mon, Jan 10, 2022 20.36 20.36 20.32 20.36
1103 AMEX FPEI Fri, Jan 7, 2022 20.37 20.37 20.36 20.37
1102 AMEX FPEI Thu, Jan 6, 2022 20.37 20.38 20.35 20.38
1101 AMEX FPEI Wed, Jan 5, 2022 20.44 20.44 20.35 20.37
1100 AMEX FPEI Tue, Jan 4, 2022 20.44 20.44 20.41 20.42
1099 AMEX FPEI Mon, Jan 3, 2022 20.44 20.45 20.40 20.42
1098 AMEX FPEI Fri, Dec 31, 2021 20.44 20.44 20.40 20.40
1097 AMEX FPEI Thu, Dec 30, 2021 20.40 20.42 20.40 20.41
1096 AMEX FPEI Wed, Dec 29, 2021 20.37 20.40 20.37 20.40
1095 AMEX FPEI Tue, Dec 28, 2021 20.39 20.39 20.36 20.38
1094 AMEX FPEI Mon, Dec 27, 2021 20.36 20.52 20.36 20.52
1093 AMEX FPEI Thu, Dec 23, 2021 20.45 20.45 20.35 20.38
1092 AMEX FPEI Wed, Dec 22, 2021 20.43 20.43 20.40 20.34
1091 AMEX FPEI Tue, Dec 21, 2021 21.72 21.72 20.36 20.37
1090 AMEX FPEI Mon, Dec 20, 2021 20.40 20.40 20.37 20.37
1089 AMEX FPEI Fri, Dec 17, 2021 20.35 20.41 20.35 20.40
1088 AMEX FPEI Thu, Dec 16, 2021 20.38 20.44 20.38 20.44
1087 AMEX FPEI Wed, Dec 15, 2021 20.36 20.40 20.36 20.39
1086 AMEX FPEI Tue, Dec 14, 2021 20.37 20.40 20.37 20.40
1085 AMEX FPEI Mon, Dec 13, 2021 20.39 20.40 20.39 20.40
1084 AMEX FPEI Fri, Dec 10, 2021 20.41 20.41 20.38 20.39
1083 AMEX FPEI Thu, Dec 9, 2021 20.39 20.40 20.36 20.39
1082 AMEX FPEI Wed, Dec 8, 2021 20.39 20.42 20.36 20.37
1081 AMEX FPEI Tue, Dec 7, 2021 20.36 20.40 20.36 20.38
1080 AMEX FPEI Mon, Dec 6, 2021 20.35 20.35 20.32 20.34
1079 AMEX FPEI Fri, Dec 3, 2021 20.33 20.33 20.31 20.33
1078 AMEX FPEI Thu, Dec 2, 2021 20.31 20.40 20.29 20.40
1077 AMEX FPEI Wed, Dec 1, 2021 20.31 20.33 20.28 20.29
1076 AMEX FPEI Tue, Nov 30, 2021 20.30 20.31 20.27 20.28
1075 AMEX FPEI Mon, Nov 29, 2021 20.31 20.32 20.29 20.29
1074 AMEX FPEI Fri, Nov 26, 2021 20.31 20.31 20.26 20.26
1073 AMEX FPEI Wed, Nov 24, 2021 20.37 20.37 20.34 20.35
1072 AMEX FPEI Tue, Nov 23, 2021 20.38 20.41 20.36 20.36
1071 AMEX FPEI Mon, Nov 22, 2021 20.54 20.54 20.51 20.43
1070 AMEX FPEI Fri, Nov 19, 2021 20.55 20.55 20.52 20.52
1069 AMEX FPEI Thu, Nov 18, 2021 20.54 20.55 20.52 20.53
1068 AMEX FPEI Wed, Nov 17, 2021 20.55 20.56 20.52 20.56
1067 AMEX FPEI Tue, Nov 16, 2021 20.59 20.65 20.55 20.65
1066 AMEX FPEI Mon, Nov 15, 2021 20.58 20.58 20.55 20.57
1065 AMEX FPEI Fri, Nov 12, 2021 20.57 20.58 20.55 20.57
1064 AMEX FPEI Thu, Nov 11, 2021 20.57 20.57 20.56 20.56
1063 AMEX FPEI Wed, Nov 10, 2021 20.58 20.68 20.55 20.57
1062 AMEX FPEI Tue, Nov 9, 2021 20.63 20.63 20.60 20.62
1061 AMEX FPEI Mon, Nov 8, 2021 20.63 20.63 20.60 20.63
1060 AMEX FPEI Fri, Nov 5, 2021 20.58 20.61 20.58 20.60
1059 AMEX FPEI Thu, Nov 4, 2021 20.60 20.60 20.56 20.57
1058 AMEX FPEI Wed, Nov 3, 2021 20.59 20.59 20.55 20.59
1057 AMEX FPEI Tue, Nov 2, 2021 20.58 20.58 20.55 20.57
1056 AMEX FPEI Mon, Nov 1, 2021 20.55 20.57 20.55 20.57
1055 AMEX FPEI Fri, Oct 29, 2021 20.57 20.57 20.55 20.57
1054 AMEX FPEI Thu, Oct 28, 2021 20.57 20.60 20.57 20.60
1053 AMEX FPEI Wed, Oct 27, 2021 20.60 20.60 20.56 20.56
1052 AMEX FPEI Tue, Oct 26, 2021 20.59 20.59 20.57 20.58
1051 AMEX FPEI Mon, Oct 25, 2021 20.60 20.60 20.57 20.58
1050 AMEX FPEI Fri, Oct 22, 2021 20.59 20.59 20.55 20.57
1049 AMEX FPEI Thu, Oct 21, 2021 20.60 20.60 20.56 20.56
1048 AMEX FPEI Wed, Oct 20, 2021 20.64 20.67 20.64 20.57
1047 AMEX FPEI Tue, Oct 19, 2021 20.64 20.68 20.64 20.66
1046 AMEX FPEI Mon, Oct 18, 2021 20.68 20.68 20.63 20.68
1045 AMEX FPEI Fri, Oct 15, 2021 20.69 20.70 20.65 20.65
1044 AMEX FPEI Thu, Oct 14, 2021 20.67 20.67 20.64 20.65
1043 AMEX FPEI Wed, Oct 13, 2021 20.63 20.64 20.60 20.62
1042 AMEX FPEI Tue, Oct 12, 2021 20.56 20.63 20.56 20.59
1041 AMEX FPEI Mon, Oct 11, 2021 20.59 20.61 20.58 20.60
1040 AMEX FPEI Fri, Oct 8, 2021 20.61 20.65 20.60 20.60
1039 AMEX FPEI Thu, Oct 7, 2021 20.65 20.65 20.61 20.65
1038 AMEX FPEI Wed, Oct 6, 2021 20.63 20.63 20.57 20.57
1037 AMEX FPEI Tue, Oct 5, 2021 20.64 20.65 20.64 20.64
1036 AMEX FPEI Mon, Oct 4, 2021 20.69 20.69 20.63 20.65
1035 AMEX FPEI Fri, Oct 1, 2021 20.68 20.68 20.65 20.67
1034 AMEX FPEI Thu, Sep 30, 2021 20.69 20.69 20.65 20.65
1033 AMEX FPEI Wed, Sep 29, 2021 20.68 20.69 20.65 20.68
1032 AMEX FPEI Tue, Sep 28, 2021 20.69 20.70 20.64 20.65
1031 AMEX FPEI Mon, Sep 27, 2021 20.70 20.72 20.69 20.71
1030 AMEX FPEI Fri, Sep 24, 2021 20.76 20.76 20.73 20.74
1029 AMEX FPEI Thu, Sep 23, 2021 20.75 20.79 20.72 20.72
1028 AMEX FPEI Wed, Sep 22, 2021 20.84 20.90 20.82 20.78
1027 AMEX FPEI Tue, Sep 21, 2021 20.82 20.83 20.82 20.82
1026 AMEX FPEI Mon, Sep 20, 2021 20.83 20.83 20.79 20.82
1025 AMEX FPEI Fri, Sep 17, 2021 20.85 20.85 20.81 20.83
1024 AMEX FPEI Thu, Sep 16, 2021 20.85 20.85 20.82 20.84
1023 AMEX FPEI Wed, Sep 15, 2021 20.80 20.93 20.80 20.83
1022 AMEX FPEI Tue, Sep 14, 2021 20.80 20.84 20.80 20.81
1021 AMEX FPEI Mon, Sep 13, 2021 20.82 20.82 20.78 20.79
1020 AMEX FPEI Fri, Sep 10, 2021 20.81 20.81 20.76 20.77
1019 AMEX FPEI Thu, Sep 9, 2021 20.74 20.78 20.74 20.77
1018 AMEX FPEI Wed, Sep 8, 2021 20.76 20.78 20.74 20.78
1017 AMEX FPEI Tue, Sep 7, 2021 20.75 20.75 20.72 20.75
1016 AMEX FPEI Fri, Sep 3, 2021 20.77 20.77 20.73 20.75
1015 AMEX FPEI Thu, Sep 2, 2021 20.75 20.75 20.73 20.75
1014 AMEX FPEI Wed, Sep 1, 2021 20.72 20.72 20.70 20.72
1013 AMEX FPEI Tue, Aug 31, 2021 20.71 20.71 20.68 20.70
1012 AMEX FPEI Mon, Aug 30, 2021 20.66 20.70 20.66 20.69
1011 AMEX FPEI Fri, Aug 27, 2021 20.65 20.70 20.65 20.68
1010 AMEX FPEI Thu, Aug 26, 2021 20.69 20.69 20.65 20.66
1009 AMEX FPEI Wed, Aug 25, 2021 20.71 20.71 20.68 20.70
1008 AMEX FPEI Tue, Aug 24, 2021 20.70 20.76 20.68 20.68
1007 AMEX FPEI Mon, Aug 23, 2021 20.79 20.80 20.75 20.70
1006 AMEX FPEI Fri, Aug 20, 2021 20.73 20.77 20.73 20.76
1005 AMEX FPEI Thu, Aug 19, 2021 20.72 20.77 20.72 20.73
1004 AMEX FPEI Wed, Aug 18, 2021 20.77 20.77 20.75 20.76
1003 AMEX FPEI Tue, Aug 17, 2021 20.74 20.77 20.73 20.76
1002 AMEX FPEI Mon, Aug 16, 2021 20.79 20.79 20.74 20.76
1001 AMEX FPEI Fri, Aug 13, 2021 20.75 20.77 20.75 20.77
1000 AMEX FPEI Thu, Aug 12, 2021 20.77 20.77 20.75 20.77
999 AMEX FPEI Wed, Aug 11, 2021 20.76 20.76 20.72 20.73
998 AMEX FPEI Tue, Aug 10, 2021 20.71 20.76 20.71 20.71
997 AMEX FPEI Mon, Aug 9, 2021 20.80 20.80 20.72 20.75
996 AMEX FPEI Fri, Aug 6, 2021 20.82 20.82 20.74 20.76
995 AMEX FPEI Thu, Aug 5, 2021 20.80 20.82 20.78 20.82
994 AMEX FPEI Wed, Aug 4, 2021 20.81 20.81 20.74 20.76
993 AMEX FPEI Tue, Aug 3, 2021 20.78 20.78 20.73 20.77
992 AMEX FPEI Mon, Aug 2, 2021 20.77 20.77 20.73 20.73
991 AMEX FPEI Fri, Jul 30, 2021 20.76 20.77 20.75 20.75
990 AMEX FPEI Thu, Jul 29, 2021 20.76 20.77 20.74 20.75
989 AMEX FPEI Wed, Jul 28, 2021 20.72 20.73 20.69 20.71
988 AMEX FPEI Tue, Jul 27, 2021 20.73 20.73 20.68 20.70
987 AMEX FPEI Mon, Jul 26, 2021 20.76 20.76 20.73 20.73
986 AMEX FPEI Fri, Jul 23, 2021 20.73 20.75 20.71 20.74
985 AMEX FPEI Thu, Jul 22, 2021 20.73 20.73 20.70 20.73
984 AMEX FPEI Wed, Jul 21, 2021 20.69 20.70 20.67 20.69
983 AMEX FPEI Tue, Jul 20, 2021 20.76 20.78 20.70 20.69
982 AMEX FPEI Mon, Jul 19, 2021 20.75 20.79 20.71 20.72
981 AMEX FPEI Fri, Jul 16, 2021 20.75 20.79 20.73 20.75
980 AMEX FPEI Thu, Jul 15, 2021 20.77 20.79 20.74 20.77
979 AMEX FPEI Wed, Jul 14, 2021 20.71 20.77 20.70 20.76
978 AMEX FPEI Tue, Jul 13, 2021 20.76 20.76 20.70 20.71
977 AMEX FPEI Mon, Jul 12, 2021 20.73 20.75 20.72 20.74
976 AMEX FPEI Fri, Jul 9, 2021 20.72 20.73 20.70 20.72
975 AMEX FPEI Thu, Jul 8, 2021 20.75 20.75 20.68 20.74
974 AMEX FPEI Wed, Jul 7, 2021 20.67 20.73 20.67 20.72
973 AMEX FPEI Tue, Jul 6, 2021 20.71 20.71 20.66 20.70
972 AMEX FPEI Fri, Jul 2, 2021 20.66 20.71 20.65 20.69
971 AMEX FPEI Thu, Jul 1, 2021 20.65 20.70 20.65 20.67
970 AMEX FPEI Wed, Jun 30, 2021 20.66 20.69 20.63 20.67
969 AMEX FPEI Tue, Jun 29, 2021 20.59 20.66 20.59 20.64
968 AMEX FPEI Mon, Jun 28, 2021 20.66 20.66 20.58 20.59
967 AMEX FPEI Fri, Jun 25, 2021 20.58 20.63 20.58 20.60
966 AMEX FPEI Thu, Jun 24, 2021 20.57 20.63 20.56 20.60
965 AMEX FPEI Wed, Jun 23, 2021 20.69 20.69 20.66 20.59
964 AMEX FPEI Tue, Jun 22, 2021 20.81 20.81 20.61 20.67
963 AMEX FPEI Mon, Jun 21, 2021 20.60 20.67 20.60 20.60
962 AMEX FPEI Fri, Jun 18, 2021 20.65 20.65 20.59 20.62
961 AMEX FPEI Thu, Jun 17, 2021 20.64 20.65 20.62 20.65
960 AMEX FPEI Wed, Jun 16, 2021 20.59 20.65 20.59 20.61
959 AMEX FPEI Tue, Jun 15, 2021 20.66 20.66 20.60 20.65
958 AMEX FPEI Mon, Jun 14, 2021 20.60 20.66 20.60 20.63
957 AMEX FPEI Fri, Jun 11, 2021 20.62 20.65 20.60 20.62
956 AMEX FPEI Thu, Jun 10, 2021 20.58 20.63 20.58 20.62
955 AMEX FPEI Wed, Jun 9, 2021 20.62 20.62 20.60 20.60
954 AMEX FPEI Tue, Jun 8, 2021 20.53 20.58 20.53 20.57
953 AMEX FPEI Mon, Jun 7, 2021 20.59 20.59 20.52 20.54
952 AMEX FPEI Fri, Jun 4, 2021 20.59 20.59 20.53 20.58
951 AMEX FPEI Thu, Jun 3, 2021 20.53 20.56 20.51 20.54
950 AMEX FPEI Wed, Jun 2, 2021 20.54 20.57 20.54 20.55
949 AMEX FPEI Tue, Jun 1, 2021 20.56 20.57 20.47 20.54
948 AMEX FPEI Fri, May 28, 2021 20.54 20.56 20.49 20.54
947 AMEX FPEI Thu, May 27, 2021 20.49 20.55 20.49 20.51
946 AMEX FPEI Wed, May 26, 2021 20.51 20.51 20.46 20.49
945 AMEX FPEI Tue, May 25, 2021 20.45 20.49 20.45 20.46
944 AMEX FPEI Mon, May 24, 2021 20.43 20.47 20.43 20.43
943 AMEX FPEI Fri, May 21, 2021 20.40 20.46 20.40 20.42
942 AMEX FPEI Thu, May 20, 2021 20.47 20.56 20.46 20.44
941 AMEX FPEI Wed, May 19, 2021 20.59 20.59 20.44 20.47
940 AMEX FPEI Tue, May 18, 2021 20.55 20.55 20.48 20.48
939 AMEX FPEI Mon, May 17, 2021 20.56 20.56 20.49 20.52
938 AMEX FPEI Fri, May 14, 2021 20.54 20.54 20.49 20.53
937 AMEX FPEI Thu, May 13, 2021 20.46 20.55 20.46 20.49
936 AMEX FPEI Wed, May 12, 2021 20.52 20.53 20.45 20.47
935 AMEX FPEI Tue, May 11, 2021 20.46 20.62 20.46 20.57
934 AMEX FPEI Mon, May 10, 2021 20.49 20.56 20.49 20.54
933 AMEX FPEI Fri, May 7, 2021 20.56 20.57 20.52 20.55
932 AMEX FPEI Thu, May 6, 2021 20.54 20.62 20.52 20.52
931 AMEX FPEI Wed, May 5, 2021 20.50 20.55 20.47 20.53
930 AMEX FPEI Tue, May 4, 2021 20.48 20.51 20.47 20.49
929 AMEX FPEI Mon, May 3, 2021 20.52 20.53 20.45 20.51
928 AMEX FPEI Fri, Apr 30, 2021 20.50 20.51 20.47 20.49
927 AMEX FPEI Thu, Apr 29, 2021 20.49 20.50 20.43 20.47
926 AMEX FPEI Wed, Apr 28, 2021 20.49 20.52 20.45 20.48
925 AMEX FPEI Tue, Apr 27, 2021 20.43 20.49 20.43 20.46
924 AMEX FPEI Mon, Apr 26, 2021 20.43 20.49 20.43 20.49
923 AMEX FPEI Fri, Apr 23, 2021 20.48 20.49 20.43 20.45
922 AMEX FPEI Thu, Apr 22, 2021 20.48 20.48 20.41 20.42
921 AMEX FPEI Wed, Apr 21, 2021 20.46 20.48 20.39 20.48
920 AMEX FPEI Tue, Apr 20, 2021 20.52 20.53 20.48 20.43
919 AMEX FPEI Mon, Apr 19, 2021 20.53 20.54 20.49 20.50
918 AMEX FPEI Fri, Apr 16, 2021 20.53 20.54 20.47 20.53
917 AMEX FPEI Thu, Apr 15, 2021 20.51 20.52 20.47 20.52
916 AMEX FPEI Wed, Apr 14, 2021 20.46 20.48 20.40 20.48
915 AMEX FPEI Tue, Apr 13, 2021 20.47 20.49 20.43 20.47
914 AMEX FPEI Mon, Apr 12, 2021 20.46 20.47 20.43 20.43
913 AMEX FPEI Fri, Apr 9, 2021 20.41 20.48 20.40 20.43
912 AMEX FPEI Thu, Apr 8, 2021 20.39 20.45 20.38 20.43
911 AMEX FPEI Wed, Apr 7, 2021 20.58 20.58 20.35 20.39
910 AMEX FPEI Tue, Apr 6, 2021 20.39 20.39 20.34 20.39
909 AMEX FPEI Mon, Apr 5, 2021 20.30 20.38 20.30 20.36
908 AMEX FPEI Thu, Apr 1, 2021 20.29 20.35 20.28 20.31
907 AMEX FPEI Wed, Mar 31, 2021 20.31 20.35 20.25 20.26
906 AMEX FPEI Tue, Mar 30, 2021 20.24 20.28 20.22 20.27
905 AMEX FPEI Mon, Mar 29, 2021 20.33 20.33 20.25 20.26
904 AMEX FPEI Fri, Mar 26, 2021 20.34 20.36 20.28 20.35
903 AMEX FPEI Thu, Mar 25, 2021 20.31 20.32 20.26 20.28
902 AMEX FPEI Wed, Mar 24, 2021 20.41 20.42 20.37 20.30
901 AMEX FPEI Tue, Mar 23, 2021 20.40 20.43 20.33 20.36
900 AMEX FPEI Mon, Mar 22, 2021 20.38 20.39 20.34 20.37
899 AMEX FPEI Fri, Mar 19, 2021 20.35 20.36 20.30 20.31
898 AMEX FPEI Thu, Mar 18, 2021 20.35 20.35 20.30 20.31
897 AMEX FPEI Wed, Mar 17, 2021 20.30 20.43 20.30 20.40
896 AMEX FPEI Tue, Mar 16, 2021 20.38 20.38 20.31 20.36
895 AMEX FPEI Mon, Mar 15, 2021 20.37 20.37 20.33 20.36
894 AMEX FPEI Fri, Mar 12, 2021 20.30 20.38 20.26 20.32
893 AMEX FPEI Thu, Mar 11, 2021 20.30 20.35 20.28 20.34
892 AMEX FPEI Wed, Mar 10, 2021 20.23 20.27 20.20 20.26
891 AMEX FPEI Tue, Mar 9, 2021 20.15 20.29 20.15 20.23
890 AMEX FPEI Mon, Mar 8, 2021 20.23 20.24 20.13 20.13
889 AMEX FPEI Fri, Mar 5, 2021 20.18 20.27 20.13 20.22
888 AMEX FPEI Thu, Mar 4, 2021 20.32 20.33 20.19 20.21
887 AMEX FPEI Wed, Mar 3, 2021 20.35 20.35 20.30 20.32
886 AMEX FPEI Tue, Mar 2, 2021 20.34 20.36 20.30 20.34
885 AMEX FPEI Mon, Mar 1, 2021 20.39 20.43 20.35 20.36
884 AMEX FPEI Fri, Feb 26, 2021 20.28 20.33 20.22 20.32
883 AMEX FPEI Thu, Feb 25, 2021 20.38 20.38 20.25 20.25
882 AMEX FPEI Wed, Feb 24, 2021 20.48 20.48 20.39 20.44
881 AMEX FPEI Tue, Feb 23, 2021 20.47 20.56 20.39 20.51
880 AMEX FPEI Mon, Feb 22, 2021 20.55 20.58 20.51 20.47
879 AMEX FPEI Fri, Feb 19, 2021 20.66 20.66 20.52 20.56
878 AMEX FPEI Thu, Feb 18, 2021 20.61 20.61 20.53 20.61
877 AMEX FPEI Wed, Feb 17, 2021 20.56 20.71 20.50 20.58
876 AMEX FPEI Tue, Feb 16, 2021 20.60 20.61 20.53 20.53
875 AMEX FPEI Fri, Feb 12, 2021 20.51 20.60 20.51 20.56
874 AMEX FPEI Thu, Feb 11, 2021 20.52 20.61 20.52 20.60
873 AMEX FPEI Wed, Feb 10, 2021 20.56 20.56 20.45 20.53
872 AMEX FPEI Tue, Feb 9, 2021 20.46 20.53 20.45 20.48
871 AMEX FPEI Mon, Feb 8, 2021 20.52 20.52 20.45 20.49
870 AMEX FPEI Fri, Feb 5, 2021 20.43 20.52 20.43 20.45
869 AMEX FPEI Thu, Feb 4, 2021 20.39 20.49 20.38 20.44
868 AMEX FPEI Wed, Feb 3, 2021 20.35 20.45 20.35 20.42
867 AMEX FPEI Tue, Feb 2, 2021 20.35 20.43 20.35 20.37
866 AMEX FPEI Mon, Feb 1, 2021 20.35 20.42 20.34 20.37
865 AMEX FPEI Fri, Jan 29, 2021 20.34 20.45 20.25 20.36
864 AMEX FPEI Thu, Jan 28, 2021 20.28 20.36 20.28 20.34
863 AMEX FPEI Wed, Jan 27, 2021 20.29 20.38 20.29 20.34
862 AMEX FPEI Tue, Jan 26, 2021 20.31 20.39 20.28 20.34
861 AMEX FPEI Mon, Jan 25, 2021 20.31 20.40 20.31 20.39
860 AMEX FPEI Fri, Jan 22, 2021 20.41 20.41 20.37 20.37
859 AMEX FPEI Thu, Jan 21, 2021 20.38 20.42 20.35 20.38
858 AMEX FPEI Wed, Jan 20, 2021 20.49 20.50 20.43 20.38
857 AMEX FPEI Tue, Jan 19, 2021 20.45 20.46 20.41 20.43
856 AMEX FPEI Fri, Jan 15, 2021 20.43 20.45 20.36 20.37
855 AMEX FPEI Thu, Jan 14, 2021 20.37 20.44 20.36 20.38
854 AMEX FPEI Wed, Jan 13, 2021 20.29 20.38 20.29 20.36
853 AMEX FPEI Tue, Jan 12, 2021 20.31 20.39 20.24 20.38
852 AMEX FPEI Mon, Jan 11, 2021 20.34 20.42 20.33 20.36
851 AMEX FPEI Fri, Jan 8, 2021 20.42 20.42 20.37 20.40
850 AMEX FPEI Thu, Jan 7, 2021 20.37 20.45 20.36 20.38
849 AMEX FPEI Wed, Jan 6, 2021 20.41 20.43 20.35 20.41
848 AMEX FPEI Tue, Jan 5, 2021 20.41 20.41 20.32 20.41
847 AMEX FPEI Mon, Jan 4, 2021 20.35 20.40 20.29 20.36
846 AMEX FPEI Thu, Dec 31, 2020 20.32 20.40 20.32 20.38
845 AMEX FPEI Wed, Dec 30, 2020 20.40 20.40 20.30 20.39
844 AMEX FPEI Tue, Dec 29, 2020 20.39 20.39 20.31 20.35
843 AMEX FPEI Mon, Dec 28, 2020 20.25 20.36 20.25 20.33
842 AMEX FPEI Thu, Dec 24, 2020 20.35 20.35 20.29 20.33
841 AMEX FPEI Wed, Dec 23, 2020 20.34 20.41 20.32 20.33
840 AMEX FPEI Tue, Dec 22, 2020 20.38 20.39 20.30 20.32
839 AMEX FPEI Mon, Dec 21, 2020 20.32 20.40 20.32 20.40
838 AMEX FPEI Fri, Dec 18, 2020 20.44 20.44 20.34 20.40
837 AMEX FPEI Thu, Dec 17, 2020 20.40 20.42 20.35 20.39
836 AMEX FPEI Wed, Dec 16, 2020 20.28 20.38 20.28 20.36
835 AMEX FPEI Tue, Dec 15, 2020 20.26 20.35 20.26 20.34
834 AMEX FPEI Mon, Dec 14, 2020 20.25 20.32 20.25 20.32
833 AMEX FPEI Fri, Dec 11, 2020 20.31 20.35 20.24 20.28
832 AMEX FPEI Thu, Dec 10, 2020 20.28 20.29 20.20 20.29
831 AMEX FPEI Wed, Dec 9, 2020 20.17 20.27 20.17 20.25
830 AMEX FPEI Tue, Dec 8, 2020 20.16 20.27 20.16 20.26
829 AMEX FPEI Mon, Dec 7, 2020 20.25 20.26 20.19 20.25
828 AMEX FPEI Fri, Dec 4, 2020 20.20 20.23 20.17 20.21
827 AMEX FPEI Thu, Dec 3, 2020 20.19 20.19 20.15 20.17
826 AMEX FPEI Wed, Dec 2, 2020 20.10 20.15 20.08 20.13
825 AMEX FPEI Tue, Dec 1, 2020 20.12 20.14 20.05 20.12
824 AMEX FPEI Mon, Nov 30, 2020 20.07 20.08 20.00 20.03
823 AMEX FPEI Fri, Nov 27, 2020 20.08 20.08 20.02 20.07
822 AMEX FPEI Wed, Nov 25, 2020 20.01 20.03 20.00 20.02
821 AMEX FPEI Tue, Nov 24, 2020 20.04 20.04 19.99 20.00
820 AMEX FPEI Mon, Nov 23, 2020 20.06 20.07 19.99 19.98
819 AMEX FPEI Fri, Nov 20, 2020 19.98 20.04 19.94 20.03
818 AMEX FPEI Thu, Nov 19, 2020 19.92 19.97 19.91 19.94
817 AMEX FPEI Wed, Nov 18, 2020 19.90 19.99 19.90 19.95
816 AMEX FPEI Tue, Nov 17, 2020 19.91 19.93 19.85 19.93
815 AMEX FPEI Mon, Nov 16, 2020 19.85 19.91 19.81 19.91
814 AMEX FPEI Fri, Nov 13, 2020 19.86 19.86 19.81 19.84
813 AMEX FPEI Thu, Nov 12, 2020 19.77 19.85 19.77 19.84
812 AMEX FPEI Wed, Nov 11, 2020 19.80 19.87 19.79 19.83
811 AMEX FPEI Tue, Nov 10, 2020 19.75 19.87 19.75 19.79
810 AMEX FPEI Mon, Nov 9, 2020 19.84 19.85 19.75 19.75
809 AMEX FPEI Fri, Nov 6, 2020 19.72 19.74 19.62 19.73
808 AMEX FPEI Thu, Nov 5, 2020 19.65 19.69 19.59 19.68
807 AMEX FPEI Wed, Nov 4, 2020 19.49 19.57 19.48 19.50
806 AMEX FPEI Tue, Nov 3, 2020 19.46 19.49 19.41 19.44
805 AMEX FPEI Mon, Nov 2, 2020 19.36 19.43 19.33 19.36
804 AMEX FPEI Fri, Oct 30, 2020 19.40 19.40 19.28 19.40
803 AMEX FPEI Thu, Oct 29, 2020 19.34 19.41 19.33 19.36
802 AMEX FPEI Wed, Oct 28, 2020 19.47 19.47 19.34 19.35
801 AMEX FPEI Tue, Oct 27, 2020 19.44 19.53 19.44 19.50
800 AMEX FPEI Mon, Oct 26, 2020 19.46 19.48 19.41 19.46
799 AMEX FPEI Fri, Oct 23, 2020 19.44 19.50 19.44 19.46
798 AMEX FPEI Thu, Oct 22, 2020 19.42 19.50 19.41 19.43
797 AMEX FPEI Wed, Oct 21, 2020 19.48 19.48 19.42 19.46
796 AMEX FPEI Tue, Oct 20, 2020 19.51 19.54 19.46 19.41
795 AMEX FPEI Mon, Oct 19, 2020 19.43 19.48 19.43 19.45
794 AMEX FPEI Fri, Oct 16, 2020 19.42 19.52 19.42 19.42
793 AMEX FPEI Thu, Oct 15, 2020 19.46 19.50 19.40 19.44
792 AMEX FPEI Wed, Oct 14, 2020 19.56 19.56 19.47 19.49
791 AMEX FPEI Tue, Oct 13, 2020 19.51 19.55 19.51 19.51
790 AMEX FPEI Mon, Oct 12, 2020 19.48 19.59 19.48 19.59
789 AMEX FPEI Fri, Oct 9, 2020 19.54 19.54 19.47 19.52
788 AMEX FPEI Thu, Oct 8, 2020 19.48 19.56 19.46 19.50
787 AMEX FPEI Wed, Oct 7, 2020 19.41 19.47 19.41 19.47
786 AMEX FPEI Tue, Oct 6, 2020 19.46 19.50 19.40 19.40
785 AMEX FPEI Mon, Oct 5, 2020 19.36 19.47 19.36 19.45
784 AMEX FPEI Fri, Oct 2, 2020 19.33 19.42 19.33 19.36
783 AMEX FPEI Thu, Oct 1, 2020 19.45 19.47 19.35 19.44
782 AMEX FPEI Wed, Sep 30, 2020 19.36 19.42 19.30 19.38
781 AMEX FPEI Tue, Sep 29, 2020 19.35 19.35 19.31 19.33
780 AMEX FPEI Mon, Sep 28, 2020 19.26 19.37 19.25 19.37
779 AMEX FPEI Fri, Sep 25, 2020 19.16 19.31 19.16 19.31
778 AMEX FPEI Thu, Sep 24, 2020 19.34 19.35 19.23 19.29
777 AMEX FPEI Wed, Sep 23, 2020 19.55 19.55 19.42 19.38
776 AMEX FPEI Tue, Sep 22, 2020 19.50 19.58 19.47 19.51
775 AMEX FPEI Mon, Sep 21, 2020 19.60 19.60 19.52 19.55
774 AMEX FPEI Fri, Sep 18, 2020 19.64 19.70 19.63 19.67
773 AMEX FPEI Thu, Sep 17, 2020 19.70 19.73 19.65 19.69
772 AMEX FPEI Wed, Sep 16, 2020 19.71 19.73 19.65 19.68
771 AMEX FPEI Tue, Sep 15, 2020 19.69 19.71 19.61 19.69
770 AMEX FPEI Mon, Sep 14, 2020 19.59 19.69 19.59 19.65
769 AMEX FPEI Fri, Sep 11, 2020 19.60 19.64 19.53 19.62
768 AMEX FPEI Thu, Sep 10, 2020 19.60 19.69 19.60 19.64
767 AMEX FPEI Wed, Sep 9, 2020 19.70 19.70 19.63 19.64
766 AMEX FPEI Tue, Sep 8, 2020 19.64 19.65 19.60 19.60
765 AMEX FPEI Fri, Sep 4, 2020 19.71 19.71 19.60 19.64
764 AMEX FPEI Thu, Sep 3, 2020 19.67 19.69 19.61 19.65
763 AMEX FPEI Wed, Sep 2, 2020 19.73 19.77 19.65 19.66
762 AMEX FPEI Tue, Sep 1, 2020 19.67 19.70 19.59 19.67
761 AMEX FPEI Mon, Aug 31, 2020 19.56 19.68 19.56 19.60
760 AMEX FPEI Fri, Aug 28, 2020 19.57 19.65 19.57 19.64
759 AMEX FPEI Thu, Aug 27, 2020 19.55 19.62 19.54 19.60
758 AMEX FPEI Wed, Aug 26, 2020 19.61 19.64 19.55 19.60
757 AMEX FPEI Tue, Aug 25, 2020 19.61 19.61 19.51 19.59
756 AMEX FPEI Mon, Aug 24, 2020 19.50 19.60 19.50 19.57
755 AMEX FPEI Fri, Aug 21, 2020 19.46 19.57 19.46 19.49
754 AMEX FPEI Thu, Aug 20, 2020 19.56 19.56 19.48 19.45
753 AMEX FPEI Wed, Aug 19, 2020 19.47 19.52 19.47 19.48
752 AMEX FPEI Tue, Aug 18, 2020 19.54 19.54 19.46 19.47
751 AMEX FPEI Mon, Aug 17, 2020 19.44 19.50 19.41 19.41
750 AMEX FPEI Fri, Aug 14, 2020 19.48 19.49 19.44 19.46
749 AMEX FPEI Thu, Aug 13, 2020 19.51 19.52 19.46 19.47
748 AMEX FPEI Wed, Aug 12, 2020 19.36 19.55 19.36 19.51
747 AMEX FPEI Tue, Aug 11, 2020 19.40 19.50 19.32 19.33
746 AMEX FPEI Mon, Aug 10, 2020 19.37 19.43 19.31 19.36
745 AMEX FPEI Fri, Aug 7, 2020 19.34 19.36 19.32 19.35
744 AMEX FPEI Thu, Aug 6, 2020 19.30 19.35 19.27 19.32
743 AMEX FPEI Wed, Aug 5, 2020 19.22 19.30 19.22 19.29
742 AMEX FPEI Tue, Aug 4, 2020 19.26 19.29 19.20 19.28
741 AMEX FPEI Mon, Aug 3, 2020 19.12 19.21 19.11 19.21
740 AMEX FPEI Fri, Jul 31, 2020 19.20 19.20 19.00 19.18
739 AMEX FPEI Thu, Jul 30, 2020 19.08 19.16 19.08 19.15
738 AMEX FPEI Wed, Jul 29, 2020 19.19 19.23 19.10 19.22
737 AMEX FPEI Tue, Jul 28, 2020 19.17 19.17 19.09 19.15
736 AMEX FPEI Mon, Jul 27, 2020 19.11 19.13 19.04 19.06
735 AMEX FPEI Fri, Jul 24, 2020 19.13 19.16 19.08 19.11
734 AMEX FPEI Thu, Jul 23, 2020 19.13 19.14 19.03 19.11
733 AMEX FPEI Wed, Jul 22, 2020 19.04 19.10 18.99 19.09
732 AMEX FPEI Tue, Jul 21, 2020 19.01 19.06 18.95 18.97
731 AMEX FPEI Mon, Jul 20, 2020 18.99 19.08 18.99 18.97
730 AMEX FPEI Fri, Jul 17, 2020 18.92 19.00 18.92 18.96
729 AMEX FPEI Thu, Jul 16, 2020 18.88 18.96 18.87 18.89
728 AMEX FPEI Wed, Jul 15, 2020 18.84 18.94 18.84 18.93
727 AMEX FPEI Tue, Jul 14, 2020 18.76 19.26 18.74 18.86
726 AMEX FPEI Mon, Jul 13, 2020 18.86 18.88 18.80 18.82
725 AMEX FPEI Fri, Jul 10, 2020 18.78 18.86 18.78 18.80
724 AMEX FPEI Thu, Jul 9, 2020 18.80 18.86 18.78 18.81
723 AMEX FPEI Wed, Jul 8, 2020 18.91 18.91 18.81 18.90
722 AMEX FPEI Tue, Jul 7, 2020 18.92 18.92 18.84 18.86
721 AMEX FPEI Mon, Jul 6, 2020 18.84 18.93 18.84 18.86
720 AMEX FPEI Thu, Jul 2, 2020 18.87 18.88 18.81 18.82
719 AMEX FPEI Wed, Jul 1, 2020 18.78 18.85 18.75 18.78
718 AMEX FPEI Tue, Jun 30, 2020 18.82 18.84 18.74 18.84
717 AMEX FPEI Mon, Jun 29, 2020 18.50 18.84 17.85 18.78
716 AMEX FPEI Fri, Jun 26, 2020 18.74 18.79 18.66 18.72
715 AMEX FPEI Thu, Jun 25, 2020 18.80 18.80 18.71 18.78
714 AMEX FPEI Wed, Jun 24, 2020 18.93 18.93 18.80 18.73
713 AMEX FPEI Tue, Jun 23, 2020 18.99 18.99 18.87 18.88
712 AMEX FPEI Mon, Jun 22, 2020 18.85 19.01 18.74 18.93
711 AMEX FPEI Fri, Jun 19, 2020 18.88 18.96 18.76 18.81
710 AMEX FPEI Thu, Jun 18, 2020 18.96 18.96 18.81 18.88
709 AMEX FPEI Wed, Jun 17, 2020 18.82 19.00 18.82 18.96
708 AMEX FPEI Tue, Jun 16, 2020 18.77 18.92 18.77 18.83
707 AMEX FPEI Mon, Jun 15, 2020 18.74 18.80 18.68 18.80
706 AMEX FPEI Fri, Jun 12, 2020 18.77 18.88 18.67 18.67
705 AMEX FPEI Thu, Jun 11, 2020 18.87 18.87 18.61 18.67
704 AMEX FPEI Wed, Jun 10, 2020 18.98 19.00 18.90 18.91
703 AMEX FPEI Tue, Jun 9, 2020 18.96 19.00 18.92 18.98
702 AMEX FPEI Mon, Jun 8, 2020 18.93 19.00 18.93 18.96
701 AMEX FPEI Fri, Jun 5, 2020 18.87 18.96 18.82 18.95
700 AMEX FPEI Thu, Jun 4, 2020 18.75 18.76 18.63 18.72
699 AMEX FPEI Wed, Jun 3, 2020 18.63 19.00 18.52 18.65
698 AMEX FPEI Tue, Jun 2, 2020 18.55 18.59 18.42 18.56
697 AMEX FPEI Mon, Jun 1, 2020 18.43 18.56 18.43 18.55
696 AMEX FPEI Fri, May 29, 2020 18.54 18.54 18.35 18.46
695 AMEX FPEI Thu, May 28, 2020 18.53 18.61 18.40 18.51
694 AMEX FPEI Wed, May 27, 2020 18.51 18.51 18.41 18.43
693 AMEX FPEI Tue, May 26, 2020 18.23 18.43 18.23 18.37
692 AMEX FPEI Fri, May 22, 2020 18.12 18.28 18.12 18.21
691 AMEX FPEI Thu, May 21, 2020 18.20 18.27 18.13 18.23
690 AMEX FPEI Wed, May 20, 2020 18.17 18.32 18.17 18.26
689 AMEX FPEI Tue, May 19, 2020 18.06 18.22 18.06 18.17
688 AMEX FPEI Mon, May 18, 2020 18.05 18.15 17.99 18.09
687 AMEX FPEI Fri, May 15, 2020 18.01 18.54 18.01 18.08
686 AMEX FPEI Thu, May 14, 2020 18.06 18.19 18.00 18.14
685 AMEX FPEI Wed, May 13, 2020 18.19 18.19 18.07 18.15
684 AMEX FPEI Tue, May 12, 2020 18.08 18.18 18.00 18.17
683 AMEX FPEI Mon, May 11, 2020 18.00 18.14 17.98 18.07
682 AMEX FPEI Fri, May 8, 2020 17.96 18.16 17.96 18.11
681 AMEX FPEI Thu, May 7, 2020 18.04 18.08 17.93 18.03
680 AMEX FPEI Wed, May 6, 2020 18.01 18.04 17.89 17.97
679 AMEX FPEI Tue, May 5, 2020 18.02 18.02 17.90 17.90
678 AMEX FPEI Mon, May 4, 2020 17.90 18.01 17.87 17.95
677 AMEX FPEI Fri, May 1, 2020 17.99 17.99 17.80 17.94
676 AMEX FPEI Thu, Apr 30, 2020 18.02 18.04 17.90 17.97
675 AMEX FPEI Wed, Apr 29, 2020 17.95 17.99 17.83 17.94
674 AMEX FPEI Tue, Apr 28, 2020 17.89 17.90 17.72 17.80
673 AMEX FPEI Mon, Apr 27, 2020 17.75 17.84 17.64 17.69
672 AMEX FPEI Fri, Apr 24, 2020 17.68 17.94 17.68 17.77
671 AMEX FPEI Thu, Apr 23, 2020 17.83 17.83 17.66 17.70
670 AMEX FPEI Wed, Apr 22, 2020 17.78 17.78 17.55 17.70
669 AMEX FPEI Tue, Apr 21, 2020 17.81 17.83 17.58 17.63
668 AMEX FPEI Mon, Apr 20, 2020 17.89 18.07 17.89 17.94
667 AMEX FPEI Fri, Apr 17, 2020 18.36 18.36 17.95 18.03
666 AMEX FPEI Thu, Apr 16, 2020 17.92 18.12 17.92 18.00
665 AMEX FPEI Wed, Apr 15, 2020 18.09 18.16 17.92 17.96
664 AMEX FPEI Tue, Apr 14, 2020 18.00 18.20 17.96 18.12
663 AMEX FPEI Mon, Apr 13, 2020 17.92 17.92 17.65 17.71
662 AMEX FPEI Thu, Apr 9, 2020 17.42 18.00 17.42 17.81
661 AMEX FPEI Wed, Apr 8, 2020 17.38 17.47 17.16 17.46
660 AMEX FPEI Tue, Apr 7, 2020 17.01 17.54 16.97 17.27
659 AMEX FPEI Mon, Apr 6, 2020 16.97 16.98 16.60 16.86
658 AMEX FPEI Fri, Apr 3, 2020 16.81 16.81 16.62 16.70
657 AMEX FPEI Thu, Apr 2, 2020 17.03 17.03 16.52 16.88
656 AMEX FPEI Wed, Apr 1, 2020 16.96 16.96 16.41 16.41
655 AMEX FPEI Tue, Mar 31, 2020 16.96 17.06 16.69 16.91
654 AMEX FPEI Mon, Mar 30, 2020 16.50 16.99 16.50 16.85
653 AMEX FPEI Fri, Mar 27, 2020 17.05 17.05 16.41 16.66
652 AMEX FPEI Thu, Mar 26, 2020 16.87 16.87 16.12 16.85
651 AMEX FPEI Wed, Mar 25, 2020 15.85 16.31 15.35 15.89
650 AMEX FPEI Tue, Mar 24, 2020 14.36 15.54 14.36 15.20
649 AMEX FPEI Mon, Mar 23, 2020 14.69 15.00 14.37 14.80
648 AMEX FPEI Fri, Mar 20, 2020 15.00 15.69 14.74 14.86
647 AMEX FPEI Thu, Mar 19, 2020 15.00 16.22 14.29 16.22
646 AMEX FPEI Wed, Mar 18, 2020 16.15 16.50 14.09 15.00
645 AMEX FPEI Tue, Mar 17, 2020 17.10 17.52 16.75 16.80
644 AMEX FPEI Mon, Mar 16, 2020 17.82 18.31 17.61 17.80
643 AMEX FPEI Fri, Mar 13, 2020 18.59 18.89 18.28 18.60
642 AMEX FPEI Thu, Mar 12, 2020 19.00 19.04 18.13 18.33
641 AMEX FPEI Wed, Mar 11, 2020 19.43 19.43 19.05 19.11
640 AMEX FPEI Tue, Mar 10, 2020 19.38 19.41 19.10 19.41
639 AMEX FPEI Mon, Mar 9, 2020 19.44 19.76 19.33 19.44
638 AMEX FPEI Fri, Mar 6, 2020 19.87 19.88 19.71 19.86
637 AMEX FPEI Thu, Mar 5, 2020 19.98 20.04 19.96 19.98
636 AMEX FPEI Wed, Mar 4, 2020 20.11 20.13 20.01 20.08
635 AMEX FPEI Tue, Mar 3, 2020 19.95 20.09 19.93 20.01
634 AMEX FPEI Mon, Mar 2, 2020 19.84 19.99 19.84 19.92
633 AMEX FPEI Fri, Feb 28, 2020 19.83 19.89 19.57 19.57
632 AMEX FPEI Thu, Feb 27, 2020 20.08 20.08 19.96 19.98
631 AMEX FPEI Wed, Feb 26, 2020 20.21 20.23 20.19 20.19
630 AMEX FPEI Tue, Feb 25, 2020 20.28 20.28 20.21 20.22
629 AMEX FPEI Mon, Feb 24, 2020 20.33 20.33 20.27 20.29
628 AMEX FPEI Fri, Feb 21, 2020 20.41 20.42 20.38 20.38
627 AMEX FPEI Thu, Feb 20, 2020 20.48 20.49 20.46 20.40
626 AMEX FPEI Wed, Feb 19, 2020 20.48 20.49 20.46 20.48
625 AMEX FPEI Tue, Feb 18, 2020 20.49 20.49 20.45 20.49
624 AMEX FPEI Fri, Feb 14, 2020 20.48 20.49 20.46 20.48
623 AMEX FPEI Thu, Feb 13, 2020 20.47 20.48 20.40 20.46
622 AMEX FPEI Wed, Feb 12, 2020 20.47 20.47 20.41 20.46
621 AMEX FPEI Tue, Feb 11, 2020 20.45 20.45 20.39 20.41
620 AMEX FPEI Mon, Feb 10, 2020 20.39 20.39 20.38 20.39
619 AMEX FPEI Fri, Feb 7, 2020 20.37 20.38 20.32 20.38
618 AMEX FPEI Thu, Feb 6, 2020 20.36 20.36 20.31 20.32
617 AMEX FPEI Wed, Feb 5, 2020 20.30 20.31 20.25 20.31
616 AMEX FPEI Tue, Feb 4, 2020 20.22 20.30 20.22 20.27
615 AMEX FPEI Mon, Feb 3, 2020 20.24 20.25 20.18 20.20
614 AMEX FPEI Fri, Jan 31, 2020 20.30 20.30 20.19 20.24
613 AMEX FPEI Thu, Jan 30, 2020 20.25 20.26 20.21 20.25
612 AMEX FPEI Wed, Jan 29, 2020 20.22 20.26 20.20 20.25
611 AMEX FPEI Tue, Jan 28, 2020 20.24 20.24 20.21 20.22
610 AMEX FPEI Mon, Jan 27, 2020 20.23 20.25 20.21 20.23
609 AMEX FPEI Fri, Jan 24, 2020 20.27 20.27 20.21 20.21
608 AMEX FPEI Thu, Jan 23, 2020 20.21 20.27 20.19 20.24
607 AMEX FPEI Wed, Jan 22, 2020 20.23 20.23 20.16 20.21
606 AMEX FPEI Tue, Jan 21, 2020 20.21 20.26 20.21 20.16
605 AMEX FPEI Fri, Jan 17, 2020 20.27 20.27 20.22 20.22
604 AMEX FPEI Thu, Jan 16, 2020 20.22 20.24 20.18 20.21
603 AMEX FPEI Wed, Jan 15, 2020 20.24 20.24 20.19 20.22
602 AMEX FPEI Tue, Jan 14, 2020 20.24 20.24 20.18 20.23
601 AMEX FPEI Mon, Jan 13, 2020 20.23 20.24 20.19 20.23
600 AMEX FPEI Fri, Jan 10, 2020 20.21 20.23 20.18 20.19
599 AMEX FPEI Thu, Jan 9, 2020 20.19 20.19 20.16 20.18
598 AMEX FPEI Wed, Jan 8, 2020 20.20 20.20 20.14 20.16
597 AMEX FPEI Tue, Jan 7, 2020 20.11 20.17 20.11 20.14
596 AMEX FPEI Mon, Jan 6, 2020 20.15 20.16 20.10 20.15
595 AMEX FPEI Fri, Jan 3, 2020 20.08 20.17 20.08 20.15
594 AMEX FPEI Thu, Jan 2, 2020 20.08 20.13 20.07 20.08
593 AMEX FPEI Tue, Dec 31, 2019 20.16 20.16 20.05 20.06
592 AMEX FPEI Mon, Dec 30, 2019 20.11 20.13 20.07 20.07
591 AMEX FPEI Fri, Dec 27, 2019 20.10 20.12 20.08 20.11
590 AMEX FPEI Thu, Dec 26, 2019 20.07 20.13 20.05 20.10
589 AMEX FPEI Tue, Dec 24, 2019 20.10 20.11 20.07 20.07
588 AMEX FPEI Mon, Dec 23, 2019 20.04 20.09 20.03 20.07
587 AMEX FPEI Fri, Dec 20, 2019 20.01 20.10 20.01 20.09
586 AMEX FPEI Thu, Dec 19, 2019 20.02 20.09 20.02 20.06
585 AMEX FPEI Wed, Dec 18, 2019 20.05 20.06 19.99 20.05
584 AMEX FPEI Tue, Dec 17, 2019 20.05 20.06 19.94 19.99
583 AMEX FPEI Mon, Dec 16, 2019 20.06 20.06 20.00 20.05
582 AMEX FPEI Fri, Dec 13, 2019 20.05 20.05 19.98 20.04
581 AMEX FPEI Thu, Dec 12, 2019 20.01 20.07 20.01 19.94
580 AMEX FPEI Wed, Dec 11, 2019 20.01 20.07 20.00 20.07
579 AMEX FPEI Tue, Dec 10, 2019 20.05 20.06 20.00 20.05
578 AMEX FPEI Mon, Dec 9, 2019 20.05 20.06 20.00 20.00
577 AMEX FPEI Fri, Dec 6, 2019 20.04 20.06 19.96 19.99
576 AMEX FPEI Thu, Dec 5, 2019 20.00 20.01 19.96 19.97
575 AMEX FPEI Wed, Dec 4, 2019 20.00 20.00 19.94 19.99
574 AMEX FPEI Tue, Dec 3, 2019 19.98 19.99 19.94 19.98
573 AMEX FPEI Mon, Dec 2, 2019 19.92 19.99 19.92 19.98
572 AMEX FPEI Fri, Nov 29, 2019 20.00 20.00 19.97 19.97
571 AMEX FPEI Wed, Nov 27, 2019 19.91 19.98 19.91 19.95
570 AMEX FPEI Tue, Nov 26, 2019 19.94 19.96 19.91 19.91
569 AMEX FPEI Mon, Nov 25, 2019 19.88 19.98 19.88 19.91
568 AMEX FPEI Fri, Nov 22, 2019 19.93 19.93 19.84 19.85
567 AMEX FPEI Thu, Nov 21, 2019 19.88 19.89 19.84 19.84
566 AMEX FPEI Wed, Nov 20, 2019 19.94 19.98 19.94 19.88
565 AMEX FPEI Tue, Nov 19, 2019 19.96 20.00 19.93 19.96
564 AMEX FPEI Mon, Nov 18, 2019 19.97 19.98 19.92 19.97
563 AMEX FPEI Fri, Nov 15, 2019 19.90 19.96 19.90 19.94
562 AMEX FPEI Thu, Nov 14, 2019 19.94 19.95 19.89 19.93
561 AMEX FPEI Wed, Nov 13, 2019 19.91 19.94 19.88 19.94
560 AMEX FPEI Tue, Nov 12, 2019 19.90 19.96 19.89 19.94
559 AMEX FPEI Mon, Nov 11, 2019 19.96 19.96 19.93 19.95
558 AMEX FPEI Fri, Nov 8, 2019 19.91 19.97 19.89 19.89
557 AMEX FPEI Thu, Nov 7, 2019 20.03 20.03 19.92 19.98
556 AMEX FPEI Wed, Nov 6, 2019 19.94 19.97 19.91 19.94
555 AMEX FPEI Tue, Nov 5, 2019 19.95 19.95 19.89 19.93
554 AMEX FPEI Mon, Nov 4, 2019 19.96 19.96 19.91 19.94
553 AMEX FPEI Fri, Nov 1, 2019 19.90 19.94 19.85 19.91
552 AMEX FPEI Thu, Oct 31, 2019 19.91 19.93 19.85 19.92
551 AMEX FPEI Wed, Oct 30, 2019 19.89 19.91 19.84 19.88
550 AMEX FPEI Tue, Oct 29, 2019 19.87 19.90 19.87 19.89
549 AMEX FPEI Mon, Oct 28, 2019 19.90 19.92 19.90 19.91
548 AMEX FPEI Fri, Oct 25, 2019 19.84 19.91 19.83 19.87
547 AMEX FPEI Thu, Oct 24, 2019 19.88 19.88 19.81 19.85
546 AMEX FPEI Wed, Oct 23, 2019 19.82 19.85 19.79 19.85
545 AMEX FPEI Tue, Oct 22, 2019 19.83 19.83 19.77 19.79
544 AMEX FPEI Mon, Oct 21, 2019 19.88 19.88 19.81 19.79
543 AMEX FPEI Fri, Oct 18, 2019 19.84 19.86 19.79 19.84
542 AMEX FPEI Thu, Oct 17, 2019 19.85 19.85 19.77 19.82
541 AMEX FPEI Wed, Oct 16, 2019 19.81 19.81 19.75 19.81
540 AMEX FPEI Tue, Oct 15, 2019 19.78 19.78 19.74 19.77
539 AMEX FPEI Mon, Oct 14, 2019 19.77 19.77 19.72 19.76
538 AMEX FPEI Fri, Oct 11, 2019 19.73 19.76 19.69 19.72
537 AMEX FPEI Thu, Oct 10, 2019 19.68 19.69 19.62 19.64
536 AMEX FPEI Wed, Oct 9, 2019 19.67 19.68 19.36 19.66
535 AMEX FPEI Tue, Oct 8, 2019 19.61 19.68 19.61 19.66
534 AMEX FPEI Mon, Oct 7, 2019 19.69 19.69 19.65 19.68
533 AMEX FPEI Fri, Oct 4, 2019 19.69 19.69 19.61 19.66
532 AMEX FPEI Thu, Oct 3, 2019 19.67 19.68 19.62 19.66
531 AMEX FPEI Wed, Oct 2, 2019 19.68 19.68 19.61 19.65
530 AMEX FPEI Tue, Oct 1, 2019 19.77 19.77 19.60 19.64
529 AMEX FPEI Mon, Sep 30, 2019 19.68 19.69 19.62 19.62
528 AMEX FPEI Fri, Sep 27, 2019 19.64 19.66 19.60 19.63
527 AMEX FPEI Thu, Sep 26, 2019 19.65 19.68 19.61 19.64
526 AMEX FPEI Wed, Sep 25, 2019 19.67 19.67 19.61 19.62
525 AMEX FPEI Tue, Sep 24, 2019 19.79 19.79 19.72 19.66
524 AMEX FPEI Mon, Sep 23, 2019 19.82 19.82 19.69 19.74
523 AMEX FPEI Fri, Sep 20, 2019 19.65 19.69 19.65 19.69
522 AMEX FPEI Thu, Sep 19, 2019 19.70 19.71 19.64 19.68
521 AMEX FPEI Wed, Sep 18, 2019 19.70 19.70 19.62 19.66
520 AMEX FPEI Tue, Sep 17, 2019 19.69 19.70 19.63 19.70
519 AMEX FPEI Mon, Sep 16, 2019 19.68 19.70 19.64 19.67
518 AMEX FPEI Fri, Sep 13, 2019 19.70 19.70 19.63 19.67
517 AMEX FPEI Thu, Sep 12, 2019 19.72 19.72 19.63 19.69
516 AMEX FPEI Wed, Sep 11, 2019 19.64 19.65 19.58 19.64
515 AMEX FPEI Tue, Sep 10, 2019 19.64 19.64 19.58 19.62
514 AMEX FPEI Mon, Sep 9, 2019 19.62 19.65 19.60 19.64
513 AMEX FPEI Fri, Sep 6, 2019 19.66 19.67 19.59 19.66
512 AMEX FPEI Thu, Sep 5, 2019 19.55 19.65 19.55 19.60
511 AMEX FPEI Wed, Sep 4, 2019 19.61 19.63 19.59 19.60
510 AMEX FPEI Tue, Sep 3, 2019 19.55 19.63 19.53 19.58
509 AMEX FPEI Fri, Aug 30, 2019 19.60 19.60 19.51 19.59
508 AMEX FPEI Thu, Aug 29, 2019 19.50 19.60 19.50 19.58
507 AMEX FPEI Wed, Aug 28, 2019 19.55 19.55 19.50 19.54
506 AMEX FPEI Tue, Aug 27, 2019 19.47 19.50 19.47 19.49
505 AMEX FPEI Mon, Aug 26, 2019 19.51 19.51 19.46 19.51
504 AMEX FPEI Fri, Aug 23, 2019 19.42 19.49 19.42 19.48
503 AMEX FPEI Thu, Aug 22, 2019 19.46 19.51 19.45 19.48
502 AMEX FPEI Wed, Aug 21, 2019 19.39 19.44 19.39 19.43
501 AMEX FPEI Tue, Aug 20, 2019 19.52 19.52 19.48 19.44
500 AMEX FPEI Mon, Aug 19, 2019 19.48 19.50 19.43 19.48
499 AMEX FPEI Fri, Aug 16, 2019 19.40 19.49 19.40 19.44
498 AMEX FPEI Thu, Aug 15, 2019 19.45 19.48 19.39 19.47
497 AMEX FPEI Wed, Aug 14, 2019 19.39 19.45 19.39 19.43
496 AMEX FPEI Tue, Aug 13, 2019 19.46 19.46 19.43 19.44
495 AMEX FPEI Mon, Aug 12, 2019 19.43 19.48 19.41 19.47
494 AMEX FPEI Fri, Aug 9, 2019 19.43 19.44 19.37 19.37
493 AMEX FPEI Thu, Aug 8, 2019 19.41 19.48 19.41 19.46
492 AMEX FPEI Wed, Aug 7, 2019 19.45 19.46 19.42 19.42
491 AMEX FPEI Tue, Aug 6, 2019 19.47 19.48 19.41 19.46
490 AMEX FPEI Mon, Aug 5, 2019 19.46 19.46 19.41 19.45
489 AMEX FPEI Fri, Aug 2, 2019 19.52 19.52 19.45 19.52
488 AMEX FPEI Thu, Aug 1, 2019 19.55 19.57 19.47 19.53
487 AMEX FPEI Wed, Jul 31, 2019 19.53 19.53 19.46 19.52
486 AMEX FPEI Tue, Jul 30, 2019 19.54 19.54 19.48 19.53
485 AMEX FPEI Mon, Jul 29, 2019 19.56 19.56 19.48 19.55
484 AMEX FPEI Fri, Jul 26, 2019 19.50 19.54 19.50 19.52
483 AMEX FPEI Thu, Jul 25, 2019 19.57 19.57 19.48 19.48
482 AMEX FPEI Wed, Jul 24, 2019 19.53 19.54 19.50 19.53
481 AMEX FPEI Tue, Jul 23, 2019 19.50 19.52 19.44 19.46
480 AMEX FPEI Mon, Jul 22, 2019 19.60 19.60 19.54 19.47
479 AMEX FPEI Fri, Jul 19, 2019 19.57 19.58 19.52 19.55
478 AMEX FPEI Thu, Jul 18, 2019 19.54 19.57 19.50 19.57
477 AMEX FPEI Wed, Jul 17, 2019 19.56 19.56 19.51 19.53
476 AMEX FPEI Tue, Jul 16, 2019 19.57 19.57 19.50 19.51
475 AMEX FPEI Mon, Jul 15, 2019 19.50 19.56 19.50 19.51
474 AMEX FPEI Fri, Jul 12, 2019 19.51 19.55 19.50 19.53
473 AMEX FPEI Thu, Jul 11, 2019 19.53 19.54 19.46 19.51
472 AMEX FPEI Wed, Jul 10, 2019 19.53 19.53 19.40 19.49
471 AMEX FPEI Tue, Jul 9, 2019 19.47 19.53 19.45 19.52
470 AMEX FPEI Mon, Jul 8, 2019 19.47 19.49 19.46 19.48
469 AMEX FPEI Fri, Jul 5, 2019 19.52 19.52 19.45 19.48
468 AMEX FPEI Wed, Jul 3, 2019 19.50 19.51 19.47 19.50
467 AMEX FPEI Tue, Jul 2, 2019 19.45 19.47 19.42 19.46
466 AMEX FPEI Mon, Jul 1, 2019 19.41 19.48 19.39 19.42
465 AMEX FPEI Fri, Jun 28, 2019 19.41 19.42 19.38 19.42
464 AMEX FPEI Thu, Jun 27, 2019 19.37 19.38 19.33 19.36
463 AMEX FPEI Wed, Jun 26, 2019 19.34 19.35 19.27 19.34
462 AMEX FPEI Tue, Jun 25, 2019 19.31 19.32 19.24 19.28
461 AMEX FPEI Mon, Jun 24, 2019 19.35 19.35 19.33 19.33
460 AMEX FPEI Fri, Jun 21, 2019 19.31 19.34 19.28 19.33
459 AMEX FPEI Thu, Jun 20, 2019 19.27 19.35 19.27 19.33
458 AMEX FPEI Wed, Jun 19, 2019 19.25 19.30 19.22 19.26
457 AMEX FPEI Tue, Jun 18, 2019 19.20 19.21 19.14 19.15
456 AMEX FPEI Mon, Jun 17, 2019 19.08 19.16 19.08 19.13
455 AMEX FPEI Fri, Jun 14, 2019 19.13 19.14 19.09 19.13
454 AMEX FPEI Thu, Jun 13, 2019 19.22 19.23 19.20 19.13
453 AMEX FPEI Wed, Jun 12, 2019 19.19 19.19 19.17 19.19
452 AMEX FPEI Tue, Jun 11, 2019 19.21 19.22 19.15 19.18
451 AMEX FPEI Mon, Jun 10, 2019 19.16 19.20 19.16 19.18
450 AMEX FPEI Fri, Jun 7, 2019 19.17 19.19 19.11 19.15
449 AMEX FPEI Thu, Jun 6, 2019 19.17 19.17 19.13 19.15
448 AMEX FPEI Wed, Jun 5, 2019 19.15 19.15 19.10 19.12
447 AMEX FPEI Tue, Jun 4, 2019 19.14 19.14 19.09 19.11
446 AMEX FPEI Mon, Jun 3, 2019 19.05 19.08 19.05 19.08
445 AMEX FPEI Fri, May 31, 2019 19.17 19.17 18.99 19.06
444 AMEX FPEI Thu, May 30, 2019 19.10 19.10 19.03 19.06
443 AMEX FPEI Wed, May 29, 2019 19.07 19.07 18.98 19.04
442 AMEX FPEI Tue, May 28, 2019 19.04 19.09 19.04 19.08
441 AMEX FPEI Fri, May 24, 2019 19.06 19.09 19.04 19.08
440 AMEX FPEI Thu, May 23, 2019 19.01 19.08 19.01 19.07
439 AMEX FPEI Wed, May 22, 2019 19.09 19.11 19.03 19.10
438 AMEX FPEI Tue, May 21, 2019 19.10 19.11 19.07 19.09
437 AMEX FPEI Mon, May 20, 2019 19.21 19.21 19.16 19.09
436 AMEX FPEI Fri, May 17, 2019 19.14 19.21 19.14 19.21
435 AMEX FPEI Thu, May 16, 2019 19.20 19.22 19.16 19.20
434 AMEX FPEI Wed, May 15, 2019 19.18 19.20 19.13 19.19
433 AMEX FPEI Tue, May 14, 2019 19.17 19.17 19.13 19.13
432 AMEX FPEI Mon, May 13, 2019 19.11 19.15 19.11 19.13
431 AMEX FPEI Fri, May 10, 2019 19.18 19.18 19.11 19.15
430 AMEX FPEI Thu, May 9, 2019 19.14 19.14 19.08 19.08
429 AMEX FPEI Wed, May 8, 2019 19.16 19.16 19.10 19.16
428 AMEX FPEI Tue, May 7, 2019 19.18 19.20 19.16 19.19
427 AMEX FPEI Mon, May 6, 2019 19.22 19.22 19.20 19.20
426 AMEX FPEI Fri, May 3, 2019 19.19 19.23 19.19 19.23
425 AMEX FPEI Thu, May 2, 2019 19.21 19.24 19.20 19.23
424 AMEX FPEI Wed, May 1, 2019 19.16 19.25 19.15 19.20
423 AMEX FPEI Tue, Apr 30, 2019 19.21 19.24 19.19 19.20
422 AMEX FPEI Mon, Apr 29, 2019 19.18 19.20 19.15 19.17
421 AMEX FPEI Fri, Apr 26, 2019 19.17 19.19 19.14 19.18
420 AMEX FPEI Thu, Apr 25, 2019 19.16 19.18 19.15 19.17
419 AMEX FPEI Wed, Apr 24, 2019 19.15 19.18 19.12 19.18
418 AMEX FPEI Tue, Apr 23, 2019 19.17 19.18 19.11 19.15
417 AMEX FPEI Mon, Apr 22, 2019 19.22 19.23 19.18 19.10
416 AMEX FPEI Thu, Apr 18, 2019 19.24 19.24 19.17 19.17
415 AMEX FPEI Wed, Apr 17, 2019 19.19 19.23 19.18 19.20
414 AMEX FPEI Tue, Apr 16, 2019 19.18 19.20 19.17 19.20
413 AMEX FPEI Mon, Apr 15, 2019 19.19 19.19 19.17 19.18
412 AMEX FPEI Fri, Apr 12, 2019 19.12 19.20 19.12 19.19
411 AMEX FPEI Thu, Apr 11, 2019 19.12 19.15 19.12 19.14
410 AMEX FPEI Wed, Apr 10, 2019 19.08 19.12 19.08 19.12
409 AMEX FPEI Tue, Apr 9, 2019 19.13 19.13 19.07 19.12
408 AMEX FPEI Mon, Apr 8, 2019 19.10 19.10 19.06 19.09
407 AMEX FPEI Fri, Apr 5, 2019 19.06 19.09 19.03 19.03
406 AMEX FPEI Thu, Apr 4, 2019 19.02 19.05 19.02 19.04
405 AMEX FPEI Wed, Apr 3, 2019 19.01 19.07 19.00 19.02
404 AMEX FPEI Tue, Apr 2, 2019 19.01 19.02 18.99 19.02
403 AMEX FPEI Mon, Apr 1, 2019 19.00 19.02 18.99 19.01
402 AMEX FPEI Fri, Mar 29, 2019 18.93 19.01 18.93 19.01
401 AMEX FPEI Thu, Mar 28, 2019 18.95 18.95 18.92 18.93
400 AMEX FPEI Wed, Mar 27, 2019 18.95 18.95 18.88 18.93
399 AMEX FPEI Tue, Mar 26, 2019 18.86 18.91 18.84 18.90
398 AMEX FPEI Mon, Mar 25, 2019 18.87 18.89 18.83 18.87
397 AMEX FPEI Fri, Mar 22, 2019 18.91 18.91 18.85 18.90
396 AMEX FPEI Thu, Mar 21, 2019 18.91 18.93 18.89 18.92
395 AMEX FPEI Wed, Mar 20, 2019 19.00 19.04 18.95 18.92
394 AMEX FPEI Tue, Mar 19, 2019 19.00 19.03 19.00 19.00
393 AMEX FPEI Mon, Mar 18, 2019 19.01 19.01 18.98 19.00
392 AMEX FPEI Fri, Mar 15, 2019 18.98 19.00 18.96 18.96
391 AMEX FPEI Thu, Mar 14, 2019 18.98 18.98 18.91 18.93
390 AMEX FPEI Wed, Mar 13, 2019 18.92 18.95 18.90 18.91
389 AMEX FPEI Tue, Mar 12, 2019 18.86 18.92 18.86 18.91
388 AMEX FPEI Mon, Mar 11, 2019 18.88 18.89 18.82 18.86
387 AMEX FPEI Fri, Mar 8, 2019 18.89 18.89 18.84 18.86
386 AMEX FPEI Thu, Mar 7, 2019 18.92 18.92 18.85 18.88
385 AMEX FPEI Wed, Mar 6, 2019 18.89 18.91 18.86 18.90
384 AMEX FPEI Tue, Mar 5, 2019 18.88 18.91 18.84 18.88
383 AMEX FPEI Mon, Mar 4, 2019 18.87 18.91 18.87 18.88
382 AMEX FPEI Fri, Mar 1, 2019 18.91 18.91 18.86 18.89
381 AMEX FPEI Thu, Feb 28, 2019 18.81 18.88 18.81 18.87
380 AMEX FPEI Wed, Feb 27, 2019 18.79 18.87 18.79 18.86
379 AMEX FPEI Tue, Feb 26, 2019 18.83 18.84 18.80 18.83
378 AMEX FPEI Mon, Feb 25, 2019 18.82 18.82 18.76 18.78
377 AMEX FPEI Fri, Feb 22, 2019 18.76 18.80 18.75 18.76
376 AMEX FPEI Thu, Feb 21, 2019 18.78 18.78 18.71 18.75
375 AMEX FPEI Wed, Feb 20, 2019 18.78 18.85 18.78 18.76
374 AMEX FPEI Tue, Feb 19, 2019 18.83 18.87 18.79 18.83
373 AMEX FPEI Fri, Feb 15, 2019 18.77 18.81 18.77 18.80
372 AMEX FPEI Thu, Feb 14, 2019 18.77 18.83 18.77 18.82
371 AMEX FPEI Wed, Feb 13, 2019 18.76 18.78 18.70 18.75
370 AMEX FPEI Tue, Feb 12, 2019 18.72 18.73 18.67 18.73
369 AMEX FPEI Mon, Feb 11, 2019 18.71 18.71 18.64 18.69
368 AMEX FPEI Fri, Feb 8, 2019 18.64 18.72 18.64 18.70
367 AMEX FPEI Thu, Feb 7, 2019 18.73 18.74 18.70 18.71
366 AMEX FPEI Wed, Feb 6, 2019 18.73 18.75 18.68 18.71
365 AMEX FPEI Tue, Feb 5, 2019 18.74 18.74 18.69 18.69
364 AMEX FPEI Mon, Feb 4, 2019 18.67 18.73 18.62 18.72
363 AMEX FPEI Fri, Feb 1, 2019 18.65 18.69 18.65 18.68
362 AMEX FPEI Thu, Jan 31, 2019 18.68 18.70 18.66 18.66
361 AMEX FPEI Wed, Jan 30, 2019 18.64 18.68 18.59 18.63
360 AMEX FPEI Tue, Jan 29, 2019 18.62 18.63 18.56 18.58
359 AMEX FPEI Mon, Jan 28, 2019 18.60 18.63 18.55 18.61
358 AMEX FPEI Fri, Jan 25, 2019 18.55 18.63 18.55 18.63
357 AMEX FPEI Thu, Jan 24, 2019 18.56 18.56 18.49 18.55
356 AMEX FPEI Wed, Jan 23, 2019 18.52 18.52 18.45 18.46
355 AMEX FPEI Tue, Jan 22, 2019 18.57 18.58 18.53 18.47
354 AMEX FPEI Fri, Jan 18, 2019 18.60 18.62 18.56 18.57
353 AMEX FPEI Thu, Jan 17, 2019 18.50 18.53 18.42 18.50
352 AMEX FPEI Wed, Jan 16, 2019 18.49 18.51 18.45 18.45
351 AMEX FPEI Tue, Jan 15, 2019 18.48 18.48 18.38 18.44
350 AMEX FPEI Mon, Jan 14, 2019 18.37 18.46 18.37 18.45
349 AMEX FPEI Fri, Jan 11, 2019 18.48 18.48 18.39 18.44
348 AMEX FPEI Thu, Jan 10, 2019 18.38 18.40 18.30 18.37
347 AMEX FPEI Wed, Jan 9, 2019 18.39 18.39 18.33 18.33
346 AMEX FPEI Tue, Jan 8, 2019 18.38 18.38 18.23 18.27
345 AMEX FPEI Mon, Jan 7, 2019 18.25 18.26 18.20 18.23
344 AMEX FPEI Fri, Jan 4, 2019 18.03 18.24 18.03 18.23
343 AMEX FPEI Thu, Jan 3, 2019 18.17 18.17 18.12 18.12
342 AMEX FPEI Wed, Jan 2, 2019 18.17 18.20 18.16 18.17
341 AMEX FPEI Mon, Dec 31, 2018 18.21 18.30 18.08 18.24
340 AMEX FPEI Fri, Dec 28, 2018 18.06 18.26 18.06 18.25
339 AMEX FPEI Thu, Dec 27, 2018 18.07 18.23 18.06 18.09
338 AMEX FPEI Wed, Dec 26, 2018 18.29 18.35 18.09 18.19
337 AMEX FPEI Mon, Dec 24, 2018 19.80 19.80 18.01 18.30
336 AMEX FPEI Fri, Dec 21, 2018 18.18 18.18 17.97 18.13
335 AMEX FPEI Thu, Dec 20, 2018 18.16 18.17 18.03 18.05
334 AMEX FPEI Wed, Dec 19, 2018 18.08 18.25 18.08 18.14
333 AMEX FPEI Tue, Dec 18, 2018 18.34 18.34 18.15 18.20
332 AMEX FPEI Mon, Dec 17, 2018 18.40 18.40 18.24 18.21
331 AMEX FPEI Fri, Dec 14, 2018 18.27 18.40 18.27 18.38
330 AMEX FPEI Thu, Dec 13, 2018 18.38 18.38 18.24 18.34
329 AMEX FPEI Wed, Dec 12, 2018 18.21 18.52 18.19 18.33
328 AMEX FPEI Tue, Dec 11, 2018 18.19 18.33 18.19 18.24
327 AMEX FPEI Mon, Dec 10, 2018 18.35 18.36 18.23 18.24
326 AMEX FPEI Fri, Dec 7, 2018 18.31 18.38 18.28 18.37
325 AMEX FPEI Thu, Dec 6, 2018 18.40 18.40 18.27 18.28
324 AMEX FPEI Tue, Dec 4, 2018 18.45 18.45 18.33 18.40
323 AMEX FPEI Mon, Dec 3, 2018 18.33 18.48 18.33 18.47
322 AMEX FPEI Fri, Nov 30, 2018 18.46 18.46 17.96 18.31
321 AMEX FPEI Thu, Nov 29, 2018 18.50 18.50 18.36 18.47
320 AMEX FPEI Wed, Nov 28, 2018 18.53 18.53 18.35 18.47
319 AMEX FPEI Tue, Nov 27, 2018 18.42 18.54 18.40 18.54
318 AMEX FPEI Mon, Nov 26, 2018 18.51 18.55 18.50 18.52
317 AMEX FPEI Fri, Nov 23, 2018 18.47 18.59 18.47 18.57
316 AMEX FPEI Wed, Nov 21, 2018 18.37 18.51 18.37 18.51
315 AMEX FPEI Tue, Nov 20, 2018 18.50 18.57 18.44 18.46
314 AMEX FPEI Mon, Nov 19, 2018 18.66 18.66 18.53 18.64
313 AMEX FPEI Fri, Nov 16, 2018 18.73 18.73 18.61 18.71
312 AMEX FPEI Thu, Nov 15, 2018 18.63 18.76 18.61 18.74
311 AMEX FPEI Wed, Nov 14, 2018 18.85 18.85 18.76 18.78
310 AMEX FPEI Tue, Nov 13, 2018 18.88 18.88 18.74 18.80
309 AMEX FPEI Mon, Nov 12, 2018 18.90 18.91 18.86 18.86
308 AMEX FPEI Fri, Nov 9, 2018 18.90 18.91 18.86 18.88
307 AMEX FPEI Thu, Nov 8, 2018 18.91 18.91 18.82 18.90
306 AMEX FPEI Wed, Nov 7, 2018 18.92 18.92 18.81 18.91
305 AMEX FPEI Tue, Nov 6, 2018 18.88 18.89 18.76 18.76
304 AMEX FPEI Mon, Nov 5, 2018 18.89 18.89 18.76 18.87
303 AMEX FPEI Fri, Nov 2, 2018 18.88 18.88 18.75 18.75
302 AMEX FPEI Thu, Nov 1, 2018 18.75 18.81 18.75 18.81
301 AMEX FPEI Wed, Oct 31, 2018 18.83 18.83 18.77 18.79
300 AMEX FPEI Tue, Oct 30, 2018 18.81 18.81 18.72 18.79
299 AMEX FPEI Mon, Oct 29, 2018 18.79 18.80 18.67 18.79
298 AMEX FPEI Fri, Oct 26, 2018 18.75 18.80 18.67 18.79
297 AMEX FPEI Thu, Oct 25, 2018 18.79 18.81 18.67 18.70
296 AMEX FPEI Wed, Oct 24, 2018 18.84 18.85 18.77 18.81
295 AMEX FPEI Tue, Oct 23, 2018 18.84 18.85 18.78 18.84
294 AMEX FPEI Mon, Oct 22, 2018 18.97 18.97 18.92 18.86
293 AMEX FPEI Fri, Oct 19, 2018 18.95 18.95 18.88 18.88
292 AMEX FPEI Thu, Oct 18, 2018 18.86 18.96 18.86 18.95
291 AMEX FPEI Wed, Oct 17, 2018 18.99 18.99 18.88 18.90
290 AMEX FPEI Tue, Oct 16, 2018 18.90 18.97 18.86 18.97
289 AMEX FPEI Mon, Oct 15, 2018 18.85 18.96 18.84 18.95
288 AMEX FPEI Fri, Oct 12, 2018 18.97 18.99 18.84 18.85
287 AMEX FPEI Thu, Oct 11, 2018 18.93 18.96 18.87 18.96
286 AMEX FPEI Wed, Oct 10, 2018 19.01 19.03 18.86 18.86
285 AMEX FPEI Tue, Oct 9, 2018 18.96 19.01 18.93 19.00
284 AMEX FPEI Mon, Oct 8, 2018 19.05 19.05 18.95 18.98
283 AMEX FPEI Fri, Oct 5, 2018 18.92 19.06 18.92 19.02
282 AMEX FPEI Thu, Oct 4, 2018 19.04 19.09 18.99 19.09
281 AMEX FPEI Wed, Oct 3, 2018 19.14 19.14 19.03 19.04
280 AMEX FPEI Tue, Oct 2, 2018 19.09 19.14 19.06 19.12
279 AMEX FPEI Mon, Oct 1, 2018 19.15 19.15 19.01 19.14
278 AMEX FPEI Fri, Sep 28, 2018 19.11 19.12 18.98 18.98
277 AMEX FPEI Thu, Sep 27, 2018 19.11 19.15 19.02 19.15
276 AMEX FPEI Wed, Sep 26, 2018 19.02 19.17 19.02 19.03
275 AMEX FPEI Tue, Sep 25, 2018 19.06 19.14 19.06 19.14
274 AMEX FPEI Mon, Sep 24, 2018 19.16 19.16 19.03 19.15
273 AMEX FPEI Fri, Sep 21, 2018 19.13 19.17 19.10 19.13
272 AMEX FPEI Thu, Sep 20, 2018 19.16 19.17 19.05 19.16
271 AMEX FPEI Wed, Sep 19, 2018 19.06 19.06 19.05 19.05
270 AMEX FPEI Tue, Sep 18, 2018 19.03 19.16 19.02 19.13
269 AMEX FPEI Mon, Sep 17, 2018 19.18 19.20 18.24 19.05
268 AMEX FPEI Fri, Sep 14, 2018 19.21 19.23 19.17 19.22
267 AMEX FPEI Thu, Sep 13, 2018 19.24 19.24 19.14 19.15
266 AMEX FPEI Wed, Sep 12, 2018 19.20 19.20 19.09 19.09
265 AMEX FPEI Tue, Sep 11, 2018 19.07 19.22 19.07 19.20
264 AMEX FPEI Mon, Sep 10, 2018 19.98 19.98 19.11 19.14
263 AMEX FPEI Fri, Sep 7, 2018 19.18 19.18 19.04 19.10
262 AMEX FPEI Thu, Sep 6, 2018 19.21 19.21 19.09 19.14
261 AMEX FPEI Wed, Sep 5, 2018 19.05 19.15 19.05 19.05
260 AMEX FPEI Tue, Sep 4, 2018 19.15 19.15 19.08 19.09
259 AMEX FPEI Fri, Aug 31, 2018 19.17 19.17 19.11 19.17
258 AMEX FPEI Thu, Aug 30, 2018 19.17 19.18 19.09 19.15
257 AMEX FPEI Wed, Aug 29, 2018 19.11 19.18 19.06 19.15
256 AMEX FPEI Tue, Aug 28, 2018 19.17 19.18 19.13 19.17
255 AMEX FPEI Mon, Aug 27, 2018 19.16 19.16 19.11 19.14
254 AMEX FPEI Fri, Aug 24, 2018 19.11 19.16 19.11 19.11
253 AMEX FPEI Thu, Aug 23, 2018 19.14 19.15 19.10 19.10
252 AMEX FPEI Wed, Aug 22, 2018 19.15 19.15 19.11 19.12
251 AMEX FPEI Tue, Aug 21, 2018 19.01 19.14 19.01 19.12
250 AMEX FPEI Mon, Aug 20, 2018 19.15 19.22 19.10 19.01
249 AMEX FPEI Fri, Aug 17, 2018 19.22 19.22 19.10 19.17
248 AMEX FPEI Thu, Aug 16, 2018 19.10 19.22 19.10 19.21
247 AMEX FPEI Wed, Aug 15, 2018 19.20 19.22 19.10 19.10
246 AMEX FPEI Tue, Aug 14, 2018 19.11 19.22 19.11 19.21
245 AMEX FPEI Mon, Aug 13, 2018 19.18 19.20 19.10 19.20
244 AMEX FPEI Fri, Aug 10, 2018 19.09 19.23 19.09 19.20
243 AMEX FPEI Thu, Aug 9, 2018 19.24 19.25 19.15 19.16
242 AMEX FPEI Wed, Aug 8, 2018 19.14 19.24 19.11 19.22
241 AMEX FPEI Tue, Aug 7, 2018 19.21 19.23 19.21 19.22
240 AMEX FPEI Mon, Aug 6, 2018 19.18 19.21 19.14 19.18
239 AMEX FPEI Fri, Aug 3, 2018 19.21 19.21 19.11 19.20
238 AMEX FPEI Thu, Aug 2, 2018 19.17 19.21 19.12 19.18
237 AMEX FPEI Wed, Aug 1, 2018 19.21 19.24 19.12 19.12
236 AMEX FPEI Tue, Jul 31, 2018 19.21 19.22 19.14 19.22
235 AMEX FPEI Mon, Jul 30, 2018 19.07 19.20 19.07 19.14
234 AMEX FPEI Fri, Jul 27, 2018 19.10 19.16 19.05 19.05
233 AMEX FPEI Thu, Jul 26, 2018 19.13 19.14 19.04 19.08
232 AMEX FPEI Wed, Jul 25, 2018 19.11 19.13 19.10 19.10
231 AMEX FPEI Tue, Jul 24, 2018 19.10 19.10 19.02 19.09
230 AMEX FPEI Mon, Jul 23, 2018 19.04 19.04 18.95 19.04
229 AMEX FPEI Fri, Jul 20, 2018 18.93 19.03 18.93 19.03
228 AMEX FPEI Thu, Jul 19, 2018 19.16 19.16 19.14 19.07
227 AMEX FPEI Wed, Jul 18, 2018 19.15 19.16 19.06 19.15
226 AMEX FPEI Tue, Jul 17, 2018 19.07 19.17 19.07 19.17
225 AMEX FPEI Mon, Jul 16, 2018 19.17 19.19 19.15 19.15
224 AMEX FPEI Fri, Jul 13, 2018 19.18 19.19 19.11 19.18
223 AMEX FPEI Thu, Jul 12, 2018 19.13 19.16 19.13 19.16
222 AMEX FPEI Wed, Jul 11, 2018 19.09 19.10 19.00 19.10
221 AMEX FPEI Tue, Jul 10, 2018 19.01 19.08 19.00 19.08
220 AMEX FPEI Mon, Jul 9, 2018 19.06 19.07 19.02 19.05
219 AMEX FPEI Fri, Jul 6, 2018 19.05 19.06 18.98 19.06
218 AMEX FPEI Thu, Jul 5, 2018 19.05 19.05 18.97 18.99
217 AMEX FPEI Tue, Jul 3, 2018 18.90 19.00 18.90 18.97
216 AMEX FPEI Mon, Jul 2, 2018 18.88 18.97 18.88 18.97
215 AMEX FPEI Fri, Jun 29, 2018 18.96 19.00 18.90 19.00
214 AMEX FPEI Thu, Jun 28, 2018 18.90 18.97 18.90 18.95
213 AMEX FPEI Wed, Jun 27, 2018 19.00 19.00 18.90 18.90
212 AMEX FPEI Tue, Jun 26, 2018 18.96 19.02 18.93 18.94
211 AMEX FPEI Mon, Jun 25, 2018 19.00 19.11 18.95 19.01
210 AMEX FPEI Fri, Jun 22, 2018 18.99 19.08 18.98 18.99
209 AMEX FPEI Thu, Jun 21, 2018 19.07 19.09 18.99 19.07
208 AMEX FPEI Wed, Jun 20, 2018 19.16 19.21 19.11 19.09
207 AMEX FPEI Tue, Jun 19, 2018 19.23 19.23 19.13 19.17
206 AMEX FPEI Mon, Jun 18, 2018 19.18 19.25 19.16 19.22
205 AMEX FPEI Fri, Jun 15, 2018 19.28 19.28 19.23 19.27
204 AMEX FPEI Thu, Jun 14, 2018 19.26 19.26 19.19 19.19
203 AMEX FPEI Wed, Jun 13, 2018 19.23 19.23 19.13 19.18
202 AMEX FPEI Tue, Jun 12, 2018 19.21 19.24 19.13 19.20
201 AMEX FPEI Mon, Jun 11, 2018 19.18 19.21 19.16 19.21
200 AMEX FPEI Fri, Jun 8, 2018 19.19 19.19 19.11 19.18
199 AMEX FPEI Thu, Jun 7, 2018 19.23 19.23 19.15 19.19
198 AMEX FPEI Wed, Jun 6, 2018 19.21 19.25 19.14 19.18
197 AMEX FPEI Tue, Jun 5, 2018 19.18 19.24 19.14 19.17
196 AMEX FPEI Mon, Jun 4, 2018 19.29 19.29 19.19 19.20
195 AMEX FPEI Fri, Jun 1, 2018 19.24 19.24 19.16 19.17
194 AMEX FPEI Thu, May 31, 2018 19.22 19.22 19.15 19.22
193 AMEX FPEI Wed, May 30, 2018 19.18 19.18 19.12 19.18
192 AMEX FPEI Tue, May 29, 2018 19.18 19.23 19.16 19.19
191 AMEX FPEI Fri, May 25, 2018 19.26 19.28 19.25 19.27
190 AMEX FPEI Thu, May 24, 2018 19.23 19.29 19.23 19.24
189 AMEX FPEI Wed, May 23, 2018 19.29 19.31 19.28 19.31
188 AMEX FPEI Tue, May 22, 2018 19.36 19.36 19.30 19.33
187 AMEX FPEI Mon, May 21, 2018 19.42 19.44 19.39 19.34
186 AMEX FPEI Fri, May 18, 2018 19.45 19.45 19.40 19.44
185 AMEX FPEI Thu, May 17, 2018 19.46 19.46 19.38 19.44
184 AMEX FPEI Wed, May 16, 2018 19.46 19.46 19.40 19.44
183 AMEX FPEI Tue, May 15, 2018 19.39 19.48 19.39 19.46
182 AMEX FPEI Mon, May 14, 2018 19.49 19.49 19.43 19.45
181 AMEX FPEI Fri, May 11, 2018 19.43 19.46 19.43 19.46
180 AMEX FPEI Thu, May 10, 2018 19.43 19.45 19.42 19.43
179 AMEX FPEI Wed, May 9, 2018 19.44 19.44 19.43 19.43
178 AMEX FPEI Tue, May 8, 2018 19.44 19.45 19.43 19.43
177 AMEX FPEI Mon, May 7, 2018 19.44 19.44 19.40 19.43
176 AMEX FPEI Fri, May 4, 2018 19.42 19.44 19.40 19.42
175 AMEX FPEI Thu, May 3, 2018 19.44 19.45 19.44 19.44
174 AMEX FPEI Wed, May 2, 2018 19.48 19.49 19.47 19.49
173 AMEX FPEI Tue, May 1, 2018 19.51 19.51 19.47 19.50
172 AMEX FPEI Mon, Apr 30, 2018 19.51 19.52 19.45 19.50
171 AMEX FPEI Fri, Apr 27, 2018 19.50 19.52 19.47 19.52
170 AMEX FPEI Thu, Apr 26, 2018 19.50 19.52 19.48 19.51
169 AMEX FPEI Wed, Apr 25, 2018 19.51 19.51 19.44 19.50
168 AMEX FPEI Tue, Apr 24, 2018 19.54 19.55 19.53 19.54
167 AMEX FPEI Mon, Apr 23, 2018 19.54 19.55 19.54 19.55
166 AMEX FPEI Fri, Apr 20, 2018 19.57 19.58 19.54 19.57
165 AMEX FPEI Thu, Apr 19, 2018 19.69 19.69 19.65 19.58
164 AMEX FPEI Wed, Apr 18, 2018 19.71 19.71 19.66 19.69
163 AMEX FPEI Tue, Apr 17, 2018 19.71 19.71 19.67 19.71
162 AMEX FPEI Mon, Apr 16, 2018 19.68 19.71 19.64 19.70
161 AMEX FPEI Fri, Apr 13, 2018 19.64 19.68 19.59 19.62
160 AMEX FPEI Thu, Apr 12, 2018 19.56 19.67 19.56 19.57
159 AMEX FPEI Wed, Apr 11, 2018 19.65 19.65 19.56 19.60
158 AMEX FPEI Tue, Apr 10, 2018 19.64 19.66 19.60 19.64
157 AMEX FPEI Mon, Apr 9, 2018 19.64 19.64 19.59 19.63
156 AMEX FPEI Fri, Apr 6, 2018 19.61 19.63 19.56 19.59
155 AMEX FPEI Thu, Apr 5, 2018 19.59 19.59 19.57 19.58
154 AMEX FPEI Wed, Apr 4, 2018 19.59 19.60 19.56 19.60
153 AMEX FPEI Tue, Apr 3, 2018 19.60 19.60 19.57 19.59
152 AMEX FPEI Mon, Apr 2, 2018 19.63 19.63 19.54 19.57
151 AMEX FPEI Thu, Mar 29, 2018 19.61 19.61 19.49 19.49
150 AMEX FPEI Wed, Mar 28, 2018 19.57 19.57 19.54 19.55
149 AMEX FPEI Tue, Mar 27, 2018 19.55 19.55 19.52 19.55
148 AMEX FPEI Mon, Mar 26, 2018 19.57 19.57 19.52 19.54
147 AMEX FPEI Fri, Mar 23, 2018 19.56 19.59 19.49 19.57
146 AMEX FPEI Thu, Mar 22, 2018 19.62 19.62 19.59 19.60
145 AMEX FPEI Wed, Mar 21, 2018 19.72 19.73 19.68 19.64
144 AMEX FPEI Tue, Mar 20, 2018 19.73 19.74 19.70 19.73
143 AMEX FPEI Mon, Mar 19, 2018 19.79 19.79 19.74 19.77
142 AMEX FPEI Fri, Mar 16, 2018 19.81 19.88 19.78 19.88
141 AMEX FPEI Thu, Mar 15, 2018 19.83 19.83 19.81 19.82
140 AMEX FPEI Wed, Mar 14, 2018 19.83 19.88 19.81 19.82
139 AMEX FPEI Tue, Mar 13, 2018 19.89 19.89 19.84 19.86
138 AMEX FPEI Mon, Mar 12, 2018 19.87 19.87 19.85 19.86
137 AMEX FPEI Fri, Mar 9, 2018 19.90 19.90 19.84 19.87
136 AMEX FPEI Thu, Mar 8, 2018 19.90 19.91 19.87 19.90
135 AMEX FPEI Wed, Mar 7, 2018 19.86 19.88 19.84 19.87
134 AMEX FPEI Tue, Mar 6, 2018 19.81 19.85 19.81 19.84
133 AMEX FPEI Mon, Mar 5, 2018 19.83 19.84 19.79 19.80
132 AMEX FPEI Fri, Mar 2, 2018 19.82 19.83 19.76 19.80
131 AMEX FPEI Thu, Mar 1, 2018 19.79 19.88 19.79 19.88
130 AMEX FPEI Wed, Feb 28, 2018 19.89 19.90 19.83 19.90
129 AMEX FPEI Tue, Feb 27, 2018 20.20 20.20 19.84 19.89
128 AMEX FPEI Mon, Feb 26, 2018 19.84 19.88 19.84 19.88
127 AMEX FPEI Fri, Feb 23, 2018 19.82 19.87 19.80 19.82
126 AMEX FPEI Thu, Feb 22, 2018 19.87 19.88 19.77 19.86
125 AMEX FPEI Wed, Feb 21, 2018 19.83 19.90 19.83 19.85
124 AMEX FPEI Tue, Feb 20, 2018 19.95 19.96 19.92 19.88
123 AMEX FPEI Fri, Feb 16, 2018 19.99 19.99 19.94 19.98
122 AMEX FPEI Thu, Feb 15, 2018 19.89 19.96 19.86 19.95
121 AMEX FPEI Wed, Feb 14, 2018 19.84 19.85 19.82 19.82
120 AMEX FPEI Tue, Feb 13, 2018 19.88 19.88 19.83 19.87
119 AMEX FPEI Mon, Feb 12, 2018 19.87 19.93 19.85 19.89
118 AMEX FPEI Fri, Feb 9, 2018 19.91 19.96 19.87 19.92
117 AMEX FPEI Thu, Feb 8, 2018 19.95 19.97 19.95 19.97
116 AMEX FPEI Wed, Feb 7, 2018 19.95 19.95 19.92 19.95
115 AMEX FPEI Tue, Feb 6, 2018 19.95 19.97 19.90 19.97
114 AMEX FPEI Mon, Feb 5, 2018 20.01 20.03 19.97 20.01
113 AMEX FPEI Fri, Feb 2, 2018 20.07 20.10 20.06 20.06
112 AMEX FPEI Thu, Feb 1, 2018 20.08 20.11 20.07 20.08
111 AMEX FPEI Wed, Jan 31, 2018 20.11 20.16 20.08 20.14
110 AMEX FPEI Tue, Jan 30, 2018 20.09 20.17 20.08 20.16
109 AMEX FPEI Mon, Jan 29, 2018 20.13 20.17 20.12 20.16
108 AMEX FPEI Fri, Jan 26, 2018 20.12 20.21 20.12 20.20
107 AMEX FPEI Thu, Jan 25, 2018 20.12 20.13 20.12 20.12
106 AMEX FPEI Wed, Jan 24, 2018 20.13 20.16 20.13 20.15
105 AMEX FPEI Tue, Jan 23, 2018 20.14 20.14 20.09 20.14
104 AMEX FPEI Mon, Jan 22, 2018 20.21 20.25 20.21 20.12
103 AMEX FPEI Fri, Jan 19, 2018 20.21 20.22 20.20 20.22
102 AMEX FPEI Thu, Jan 18, 2018 20.19 20.23 20.19 20.22
101 AMEX FPEI Wed, Jan 17, 2018 20.22 20.22 20.21 20.21
100 AMEX FPEI Tue, Jan 16, 2018 20.19 20.20 20.19 20.19
99 AMEX FPEI Fri, Jan 12, 2018 20.18 20.19 20.17 20.19
98 AMEX FPEI Thu, Jan 11, 2018 20.17 20.21 20.16 20.19
97 AMEX FPEI Wed, Jan 10, 2018 20.19 20.21 20.17 20.20
96 AMEX FPEI Tue, Jan 9, 2018 20.20 20.24 20.19 20.23
95 AMEX FPEI Mon, Jan 8, 2018 20.19 20.23 20.18 20.22
94 AMEX FPEI Fri, Jan 5, 2018 20.15 20.23 20.15 20.23
93 AMEX FPEI Thu, Jan 4, 2018 20.15 20.21 20.15 20.20
92 AMEX FPEI Wed, Jan 3, 2018 20.09 20.16 20.09 20.16
91 AMEX FPEI Tue, Jan 2, 2018 20.08 20.13 20.08 20.12
90 AMEX FPEI Fri, Dec 29, 2017 20.10 20.14 20.10 20.14
89 AMEX FPEI Thu, Dec 28, 2017 20.08 20.14 20.08 20.09
88 AMEX FPEI Wed, Dec 27, 2017 20.06 20.11 20.06 20.09
87 AMEX FPEI Tue, Dec 26, 2017 20.10 20.10 20.10 20.10
86 AMEX FPEI Fri, Dec 22, 2017 20.09 20.09 20.05 20.05
85 AMEX FPEI Thu, Dec 21, 2017 20.08 20.09 20.05 20.08
84 AMEX FPEI Wed, Dec 20, 2017 20.11 20.14 20.10 20.05
83 AMEX FPEI Tue, Dec 19, 2017 20.13 20.13 20.12 20.12
82 AMEX FPEI Mon, Dec 18, 2017 20.13 20.16 20.12 20.12
81 AMEX FPEI Fri, Dec 15, 2017 20.10 20.12 20.09 20.11
80 AMEX FPEI Thu, Dec 14, 2017 20.11 20.14 20.08 20.13
79 AMEX FPEI Wed, Dec 13, 2017 20.10 20.17 20.10 20.16
78 AMEX FPEI Tue, Dec 12, 2017 20.14 20.14 20.12 20.13
77 AMEX FPEI Mon, Dec 11, 2017 20.14 20.14 20.12 20.13
76 AMEX FPEI Fri, Dec 8, 2017 20.14 20.14 20.03 20.04
75 AMEX FPEI Thu, Dec 7, 2017 20.13 20.14 20.06 20.06
74 AMEX FPEI Wed, Dec 6, 2017 20.13 20.14 20.10 20.10
73 AMEX FPEI Tue, Dec 5, 2017 20.07 20.16 20.07 20.15
72 AMEX FPEI Mon, Dec 4, 2017 20.16 20.16 20.11 20.13
71 AMEX FPEI Fri, Dec 1, 2017 20.13 20.23 20.13 20.16
70 AMEX FPEI Thu, Nov 30, 2017 20.14 20.18 20.12 20.17
69 AMEX FPEI Wed, Nov 29, 2017 20.15 20.16 20.12 20.16
68 AMEX FPEI Tue, Nov 28, 2017 20.15 20.15 20.13 20.14
67 AMEX FPEI Mon, Nov 27, 2017 20.13 20.14 20.12 20.12
66 AMEX FPEI Fri, Nov 24, 2017 20.11 20.12 20.11 20.12
65 AMEX FPEI Wed, Nov 22, 2017 20.14 20.16 20.10 20.16
64 AMEX FPEI Tue, Nov 21, 2017 20.09 20.12 20.09 20.12
63 AMEX FPEI Mon, Nov 20, 2017 20.21 20.22 20.18 20.10
62 AMEX FPEI Fri, Nov 17, 2017 20.10 20.15 20.10 20.15
61 AMEX FPEI Thu, Nov 16, 2017 20.11 20.19 20.11 20.15
60 AMEX FPEI Wed, Nov 15, 2017 20.00 20.10 19.95 20.09
59 AMEX FPEI Tue, Nov 14, 2017 20.10 20.10 20.06 20.06
58 AMEX FPEI Mon, Nov 13, 2017 20.20 20.20 20.19 20.19
57 AMEX FPEI Fri, Nov 10, 2017 20.29 20.29 20.23 20.24
56 AMEX FPEI Thu, Nov 9, 2017 20.21 20.28 20.21 20.27
55 AMEX FPEI Wed, Nov 8, 2017 20.27 20.27 20.21 20.25
54 AMEX FPEI Tue, Nov 7, 2017 20.28 20.29 20.27 20.29
53 AMEX FPEI Mon, Nov 6, 2017 20.29 20.30 20.28 20.28
52 AMEX FPEI Fri, Nov 3, 2017 20.29 20.29 20.26 20.29
51 AMEX FPEI Thu, Nov 2, 2017 20.28 20.29 20.27 20.28
50 AMEX FPEI Wed, Nov 1, 2017 20.29 20.30 20.26 20.26
49 AMEX FPEI Tue, Oct 31, 2017 20.27 20.28 20.26 20.26
48 AMEX FPEI Mon, Oct 30, 2017 20.24 20.24 20.23 20.24
47 AMEX FPEI Fri, Oct 27, 2017 20.29 20.29 20.22 20.22
46 AMEX FPEI Thu, Oct 26, 2017 20.22 20.24 20.21 20.22
45 AMEX FPEI Wed, Oct 25, 2017 20.22 20.23 20.20 20.23
44 AMEX FPEI Tue, Oct 24, 2017 20.21 20.31 20.21 20.23
43 AMEX FPEI Mon, Oct 23, 2017 20.24 20.25 20.22 20.23
42 AMEX FPEI Fri, Oct 20, 2017 20.22 20.25 20.22 20.23
41 AMEX FPEI Thu, Oct 19, 2017 20.22 20.71 20.22 20.19
40 AMEX FPEI Wed, Oct 18, 2017 20.32 20.32 20.22 20.23
39 AMEX FPEI Tue, Oct 17, 2017 20.22 20.22 20.21 20.21
38 AMEX FPEI Mon, Oct 16, 2017 20.21 20.21 20.19 20.20
37 AMEX FPEI Fri, Oct 13, 2017 20.16 20.18 20.16 20.17
36 AMEX FPEI Thu, Oct 12, 2017 20.16 20.17 20.15 20.16
35 AMEX FPEI Wed, Oct 11, 2017 20.19 20.19 20.13 20.14
34 AMEX FPEI Tue, Oct 10, 2017 20.16 20.16 20.13 20.15
33 AMEX FPEI Mon, Oct 9, 2017 20.15 20.15 20.13 20.14
32 AMEX FPEI Fri, Oct 6, 2017 20.15 20.15 20.10 20.12
31 AMEX FPEI Thu, Oct 5, 2017 20.12 20.17 20.11 20.12
30 AMEX FPEI Wed, Oct 4, 2017 20.12 20.12 20.10 20.11
29 AMEX FPEI Tue, Oct 3, 2017 20.11 20.11 20.09 20.11
28 AMEX FPEI Mon, Oct 2, 2017 20.19 20.19 20.08 20.08
27 AMEX FPEI Fri, Sep 29, 2017 20.09 20.09 20.07 20.09
26 AMEX FPEI Thu, Sep 28, 2017 20.08 20.09 20.07 20.08
25 AMEX FPEI Wed, Sep 27, 2017 20.07 20.08 20.06 20.07
24 AMEX FPEI Tue, Sep 26, 2017 20.07 20.07 20.06 20.07
23 AMEX FPEI Mon, Sep 25, 2017 20.05 20.08 20.05 20.07
22 AMEX FPEI Fri, Sep 22, 2017 20.07 20.07 20.03 20.06
21 AMEX FPEI Thu, Sep 21, 2017 20.07 21.03 20.04 20.04
20 AMEX FPEI Wed, Sep 20, 2017 20.13 20.13 20.11 20.05
19 AMEX FPEI Tue, Sep 19, 2017 20.10 20.11 20.10 20.11
18 AMEX FPEI Mon, Sep 18, 2017 20.10 20.15 20.09 20.15
17 AMEX FPEI Fri, Sep 15, 2017 20.07 20.17 20.05 20.11
16 AMEX FPEI Thu, Sep 14, 2017 20.06 20.06 20.05 20.06
15 AMEX FPEI Wed, Sep 13, 2017 20.03 20.07 20.03 20.06
14 AMEX FPEI Tue, Sep 12, 2017 20.07 20.08 20.06 20.07
13 AMEX FPEI Mon, Sep 11, 2017 20.07 20.07 20.03 20.03
12 AMEX FPEI Fri, Sep 8, 2017 20.07 20.08 20.04 20.05
11 AMEX FPEI Thu, Sep 7, 2017 20.06 20.08 20.06 20.08
10 AMEX FPEI Wed, Sep 6, 2017 20.11 20.11 20.08 20.08
9 AMEX FPEI Tue, Sep 5, 2017 20.09 20.12 20.07 20.09
8 AMEX FPEI Fri, Sep 1, 2017 20.08 20.15 20.06 20.08
7 AMEX FPEI Thu, Aug 31, 2017 20.06 20.06 20.05 20.06
6 AMEX FPEI Wed, Aug 30, 2017 20.05 20.07 20.05 20.06
5 AMEX FPEI Tue, Aug 29, 2017 20.00 20.15 20.00 20.06
4 AMEX FPEI Mon, Aug 28, 2017 20.02 20.02 20.02 20.02
3 AMEX FPEI Fri, Aug 25, 2017 20.02 20.03 20.00 20.02
2 AMEX FPEI Thu, Aug 24, 2017 20.00 20.01 19.99 20.01
1 AMEX FPEI Wed, Aug 23, 2017 20.03 20.03 19.99 20.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024