First Trust New Opportunities MLP & Energy Fund NYSE:FPL Historical Prices

Below are the 2220 trading days of historical prices for FPL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2220	NYSE	FPL	Thu, Jan 19, 2023	6.13	6.17	6.10	6.16
2219	NYSE	FPL	Wed, Jan 18, 2023	6.34	6.39	6.17	6.18
2218	NYSE	FPL	Tue, Jan 17, 2023	6.35	6.40	6.27	6.30
2217	NYSE	FPL	Fri, Jan 13, 2023	6.36	6.36	6.27	6.36
2216	NYSE	FPL	Thu, Jan 12, 2023	6.35	6.37	6.29	6.36
2215	NYSE	FPL	Wed, Jan 11, 2023	6.20	6.29	6.20	6.29
2214	NYSE	FPL	Tue, Jan 10, 2023	6.23	6.23	6.17	6.20
2213	NYSE	FPL	Mon, Jan 9, 2023	6.21	6.26	6.19	6.19
2212	NYSE	FPL	Fri, Jan 6, 2023	6.08	6.21	6.02	6.16
2211	NYSE	FPL	Thu, Jan 5, 2023	6.03	6.05	5.97	6.03
2210	NYSE	FPL	Wed, Jan 4, 2023	5.86	6.03	5.86	6.01
2209	NYSE	FPL	Tue, Jan 3, 2023	6.00	6.04	5.82	5.88
2208	NYSE	FPL	Fri, Dec 30, 2022	6.04	6.05	6.00	6.01
2207	NYSE	FPL	Thu, Dec 29, 2022	6.00	6.09	5.91	6.02
2206	NYSE	FPL	Wed, Dec 28, 2022	6.05	6.10	5.92	5.93
2205	NYSE	FPL	Tue, Dec 27, 2022	6.10	6.12	6.01	6.04
2204	NYSE	FPL	Fri, Dec 23, 2022	5.92	6.09	5.92	6.09
2203	NYSE	FPL	Thu, Dec 22, 2022	6.05	6.05	5.82	5.91
2202	NYSE	FPL	Wed, Dec 21, 2022	5.98	6.05	5.97	6.04
2201	NYSE	FPL	Tue, Dec 20, 2022	5.90	6.00	5.86	5.94
2200	NYSE	FPL	Mon, Dec 19, 2022	6.01	6.07	5.88	5.92
2199	NYSE	FPL	Fri, Dec 16, 2022	6.02	6.04	5.95	6.00
2198	NYSE	FPL	Thu, Dec 15, 2022	6.09	6.13	6.03	6.08
2197	NYSE	FPL	Wed, Dec 14, 2022	6.15	6.27	6.12	6.12
2196	NYSE	FPL	Tue, Dec 13, 2022	6.21	6.22	6.10	6.12
2195	NYSE	FPL	Mon, Dec 12, 2022	6.04	6.09	6.00	6.03
2194	NYSE	FPL	Fri, Dec 9, 2022	6.06	6.12	6.00	6.00
2193	NYSE	FPL	Thu, Dec 8, 2022	6.19	6.24	6.06	6.08
2192	NYSE	FPL	Wed, Dec 7, 2022	6.08	6.15	6.06	6.13
2191	NYSE	FPL	Tue, Dec 6, 2022	6.15	6.20	6.04	6.07
2190	NYSE	FPL	Mon, Dec 5, 2022	6.28	6.30	6.16	6.18
2189	NYSE	FPL	Fri, Dec 2, 2022	6.26	6.31	6.17	6.27
2188	NYSE	FPL	Thu, Dec 1, 2022	6.35	6.40	6.26	6.31
2187	NYSE	FPL	Wed, Nov 30, 2022	6.23	6.37	6.15	6.28
2186	NYSE	FPL	Tue, Nov 29, 2022	6.12	6.24	6.12	6.23
2185	NYSE	FPL	Mon, Nov 28, 2022	6.13	6.15	6.07	6.10
2184	NYSE	FPL	Fri, Nov 25, 2022	6.11	6.21	6.11	6.17
2183	NYSE	FPL	Wed, Nov 23, 2022	6.17	6.19	6.09	6.13
2182	NYSE	FPL	Tue, Nov 22, 2022	6.11	6.20	6.05	6.18
2181	NYSE	FPL	Mon, Nov 21, 2022	6.06	6.06	5.91	5.98
2180	NYSE	FPL	Fri, Nov 18, 2022	5.92	6.09	5.92	6.06
2179	NYSE	FPL	Thu, Nov 17, 2022	6.01	6.01	5.93	5.99
2178	NYSE	FPL	Wed, Nov 16, 2022	6.04	6.09	6.00	6.04
2177	NYSE	FPL	Tue, Nov 15, 2022	6.12	6.16	6.04	6.08
2176	NYSE	FPL	Mon, Nov 14, 2022	6.08	6.13	6.05	6.06
2175	NYSE	FPL	Fri, Nov 11, 2022	6.12	6.13	6.04	6.06
2174	NYSE	FPL	Thu, Nov 10, 2022	5.96	6.09	5.96	6.08
2173	NYSE	FPL	Wed, Nov 9, 2022	6.00	6.05	5.87	5.87
2172	NYSE	FPL	Tue, Nov 8, 2022	6.04	6.08	5.99	6.07
2171	NYSE	FPL	Mon, Nov 7, 2022	6.05	6.07	5.99	6.01
2170	NYSE	FPL	Fri, Nov 4, 2022	6.05	6.09	5.92	6.02
2169	NYSE	FPL	Thu, Nov 3, 2022	5.92	6.00	5.91	5.97
2168	NYSE	FPL	Wed, Nov 2, 2022	6.03	6.11	5.93	5.96
2167	NYSE	FPL	Tue, Nov 1, 2022	6.06	6.11	6.06	6.06
2166	NYSE	FPL	Mon, Oct 31, 2022	6.04	6.12	6.00	6.04
2165	NYSE	FPL	Fri, Oct 28, 2022	6.02	6.05	5.95	6.03
2164	NYSE	FPL	Thu, Oct 27, 2022	5.95	6.03	5.95	5.97
2163	NYSE	FPL	Wed, Oct 26, 2022	5.87	5.92	5.85	5.90
2162	NYSE	FPL	Tue, Oct 25, 2022	5.71	5.85	5.71	5.85
2161	NYSE	FPL	Mon, Oct 24, 2022	5.75	5.79	5.74	5.74
2160	NYSE	FPL	Fri, Oct 21, 2022	5.66	5.78	5.62	5.78
2159	NYSE	FPL	Thu, Oct 20, 2022	5.73	5.75	5.65	5.66
2158	NYSE	FPL	Wed, Oct 19, 2022	5.74	5.74	5.70	5.70
2157	NYSE	FPL	Tue, Oct 18, 2022	5.73	5.84	5.69	5.74
2156	NYSE	FPL	Mon, Oct 17, 2022	5.71	5.73	5.63	5.67
2155	NYSE	FPL	Fri, Oct 14, 2022	5.68	5.68	5.55	5.60
2154	NYSE	FPL	Thu, Oct 13, 2022	5.40	5.66	5.40	5.65
2153	NYSE	FPL	Wed, Oct 12, 2022	5.54	5.54	5.47	5.47
2152	NYSE	FPL	Tue, Oct 11, 2022	5.48	5.61	5.43	5.53
2151	NYSE	FPL	Mon, Oct 10, 2022	5.58	5.66	5.48	5.50
2150	NYSE	FPL	Fri, Oct 7, 2022	5.63	5.68	5.55	5.59
2149	NYSE	FPL	Thu, Oct 6, 2022	5.68	5.75	5.63	5.65
2148	NYSE	FPL	Wed, Oct 5, 2022	5.77	5.78	5.66	5.70
2147	NYSE	FPL	Tue, Oct 4, 2022	5.69	5.84	5.69	5.77
2146	NYSE	FPL	Mon, Oct 3, 2022	5.57	5.67	5.57	5.62
2145	NYSE	FPL	Fri, Sep 30, 2022	5.47	5.55	5.46	5.44
2144	NYSE	FPL	Thu, Sep 29, 2022	5.61	5.61	5.42	5.48
2143	NYSE	FPL	Wed, Sep 28, 2022	5.42	5.65	5.42	5.60
2142	NYSE	FPL	Tue, Sep 27, 2022	5.47	5.54	5.37	5.41
2141	NYSE	FPL	Mon, Sep 26, 2022	5.50	5.57	5.35	5.38
2140	NYSE	FPL	Fri, Sep 23, 2022	5.96	5.99	5.58	5.61
2139	NYSE	FPL	Thu, Sep 22, 2022	6.17	6.17	5.97	5.99
2138	NYSE	FPL	Wed, Sep 21, 2022	6.21	6.29	6.14	6.14
2137	NYSE	FPL	Tue, Sep 20, 2022	6.30	6.30	6.15	6.16
2136	NYSE	FPL	Mon, Sep 19, 2022	6.11	6.32	6.10	6.29
2135	NYSE	FPL	Fri, Sep 16, 2022	6.27	6.27	6.15	6.17
2134	NYSE	FPL	Thu, Sep 15, 2022	6.33	6.40	6.28	6.30
2133	NYSE	FPL	Wed, Sep 14, 2022	6.35	6.39	6.32	6.36
2132	NYSE	FPL	Tue, Sep 13, 2022	6.38	6.43	6.24	6.26
2131	NYSE	FPL	Mon, Sep 12, 2022	6.40	6.47	6.36	6.40
2130	NYSE	FPL	Fri, Sep 9, 2022	6.26	6.36	6.26	6.35
2129	NYSE	FPL	Thu, Sep 8, 2022	6.22	6.22	6.16	6.18
2128	NYSE	FPL	Wed, Sep 7, 2022	6.16	6.24	6.13	6.20
2127	NYSE	FPL	Tue, Sep 6, 2022	6.28	6.30	6.22	6.24
2126	NYSE	FPL	Fri, Sep 2, 2022	6.24	6.30	6.18	6.21
2125	NYSE	FPL	Thu, Sep 1, 2022	6.22	6.24	6.13	6.16
2124	NYSE	FPL	Wed, Aug 31, 2022	6.48	6.58	6.28	6.27
2123	NYSE	FPL	Tue, Aug 30, 2022	6.49	6.49	6.38	6.41
2122	NYSE	FPL	Mon, Aug 29, 2022	6.59	6.59	6.45	6.48
2121	NYSE	FPL	Fri, Aug 26, 2022	6.65	6.65	6.51	6.53
2120	NYSE	FPL	Thu, Aug 25, 2022	6.59	6.60	6.56	6.58
2119	NYSE	FPL	Wed, Aug 24, 2022	6.49	6.58	6.49	6.56
2118	NYSE	FPL	Tue, Aug 23, 2022	6.42	6.50	6.42	6.49
2117	NYSE	FPL	Mon, Aug 22, 2022	6.34	6.41	6.33	6.38
2116	NYSE	FPL	Fri, Aug 19, 2022	6.42	6.46	6.41	6.41
2115	NYSE	FPL	Thu, Aug 18, 2022	6.41	6.47	6.40	6.44
2114	NYSE	FPL	Wed, Aug 17, 2022	6.41	6.44	6.36	6.36
2113	NYSE	FPL	Tue, Aug 16, 2022	6.38	6.43	6.33	6.42
2112	NYSE	FPL	Mon, Aug 15, 2022	6.27	6.39	6.20	6.38
2111	NYSE	FPL	Fri, Aug 12, 2022	6.31	6.38	6.24	6.36
2110	NYSE	FPL	Thu, Aug 11, 2022	6.25	6.36	6.22	6.24
2109	NYSE	FPL	Wed, Aug 10, 2022	6.18	6.22	6.14	6.21
2108	NYSE	FPL	Tue, Aug 9, 2022	6.19	6.19	6.07	6.13
2107	NYSE	FPL	Mon, Aug 8, 2022	6.06	6.13	6.04	6.10
2106	NYSE	FPL	Fri, Aug 5, 2022	6.06	6.08	6.02	6.02
2105	NYSE	FPL	Thu, Aug 4, 2022	6.21	6.21	6.02	6.07
2104	NYSE	FPL	Wed, Aug 3, 2022	6.24	6.29	6.14	6.21
2103	NYSE	FPL	Tue, Aug 2, 2022	6.30	6.31	6.24	6.24
2102	NYSE	FPL	Mon, Aug 1, 2022	6.34	6.37	6.22	6.31
2101	NYSE	FPL	Fri, Jul 29, 2022	6.42	6.49	6.39	6.36
2100	NYSE	FPL	Thu, Jul 28, 2022	6.34	6.40	6.25	6.36
2099	NYSE	FPL	Wed, Jul 27, 2022	6.17	6.40	6.14	6.28
2098	NYSE	FPL	Tue, Jul 26, 2022	6.15	6.23	6.12	6.13
2097	NYSE	FPL	Mon, Jul 25, 2022	5.96	6.16	5.96	6.14
2096	NYSE	FPL	Fri, Jul 22, 2022	5.98	6.06	5.92	5.95
2095	NYSE	FPL	Thu, Jul 21, 2022	5.91	5.99	5.84	5.95
2094	NYSE	FPL	Wed, Jul 20, 2022	5.95	6.09	5.95	5.96
2093	NYSE	FPL	Tue, Jul 19, 2022	5.90	6.03	5.88	5.95
2092	NYSE	FPL	Mon, Jul 18, 2022	5.84	5.95	5.78	5.86
2091	NYSE	FPL	Fri, Jul 15, 2022	5.76	5.89	5.66	5.75
2090	NYSE	FPL	Thu, Jul 14, 2022	5.65	5.71	5.57	5.67
2089	NYSE	FPL	Wed, Jul 13, 2022	5.65	5.79	5.65	5.72
2088	NYSE	FPL	Tue, Jul 12, 2022	5.78	5.78	5.65	5.65
2087	NYSE	FPL	Mon, Jul 11, 2022	5.77	5.81	5.71	5.81
2086	NYSE	FPL	Fri, Jul 8, 2022	5.79	5.83	5.74	5.79
2085	NYSE	FPL	Thu, Jul 7, 2022	5.67	5.78	5.67	5.72
2084	NYSE	FPL	Wed, Jul 6, 2022	5.56	5.66	5.41	5.61
2083	NYSE	FPL	Tue, Jul 5, 2022	5.78	5.88	5.49	5.59
2082	NYSE	FPL	Fri, Jul 1, 2022	5.75	5.86	5.70	5.81
2081	NYSE	FPL	Thu, Jun 30, 2022	5.75	5.83	5.72	5.74
2080	NYSE	FPL	Wed, Jun 29, 2022	5.92	5.98	5.76	5.78
2079	NYSE	FPL	Tue, Jun 28, 2022	5.88	5.91	5.79	5.86
2078	NYSE	FPL	Mon, Jun 27, 2022	5.66	5.76	5.66	5.74
2077	NYSE	FPL	Fri, Jun 24, 2022	5.54	5.64	5.54	5.62
2076	NYSE	FPL	Thu, Jun 23, 2022	5.62	5.70	5.41	5.54
2075	NYSE	FPL	Wed, Jun 22, 2022	5.66	5.70	5.60	5.60
2074	NYSE	FPL	Tue, Jun 21, 2022	5.56	5.80	5.56	5.72
2073	NYSE	FPL	Fri, Jun 17, 2022	5.63	5.69	5.38	5.50
2072	NYSE	FPL	Thu, Jun 16, 2022	5.80	5.87	5.66	5.69
2071	NYSE	FPL	Wed, Jun 15, 2022	6.12	6.12	5.88	5.95
2070	NYSE	FPL	Tue, Jun 14, 2022	6.21	6.32	5.94	5.98
2069	NYSE	FPL	Mon, Jun 13, 2022	6.45	6.45	6.10	6.16
2068	NYSE	FPL	Fri, Jun 10, 2022	6.64	6.64	6.44	6.55
2067	NYSE	FPL	Thu, Jun 9, 2022	6.60	6.64	6.57	6.59
2066	NYSE	FPL	Wed, Jun 8, 2022	6.67	6.67	6.60	6.65
2065	NYSE	FPL	Tue, Jun 7, 2022	6.54	6.68	6.54	6.67
2064	NYSE	FPL	Mon, Jun 6, 2022	6.62	6.62	6.53	6.58
2063	NYSE	FPL	Fri, Jun 3, 2022	6.60	6.60	6.53	6.57
2062	NYSE	FPL	Thu, Jun 2, 2022	6.53	6.65	6.44	6.58
2061	NYSE	FPL	Wed, Jun 1, 2022	6.55	6.55	6.39	6.51
2060	NYSE	FPL	Tue, May 31, 2022	6.49	6.54	6.45	6.41
2059	NYSE	FPL	Fri, May 27, 2022	6.34	6.50	6.34	6.46
2058	NYSE	FPL	Thu, May 26, 2022	6.36	6.48	6.36	6.40
2057	NYSE	FPL	Wed, May 25, 2022	6.22	6.39	6.22	6.33
2056	NYSE	FPL	Tue, May 24, 2022	6.18	6.25	6.18	6.24
2055	NYSE	FPL	Mon, May 23, 2022	6.21	6.31	6.20	6.20
2054	NYSE	FPL	Fri, May 20, 2022	6.26	6.27	6.10	6.18
2053	NYSE	FPL	Thu, May 19, 2022	6.08	6.22	6.06	6.19
2052	NYSE	FPL	Wed, May 18, 2022	6.27	6.29	6.16	6.20
2051	NYSE	FPL	Tue, May 17, 2022	6.21	6.27	6.16	6.25
2050	NYSE	FPL	Mon, May 16, 2022	6.08	6.18	6.07	6.15
2049	NYSE	FPL	Fri, May 13, 2022	5.93	6.05	5.92	6.05
2048	NYSE	FPL	Thu, May 12, 2022	5.90	5.93	5.81	5.85
2047	NYSE	FPL	Wed, May 11, 2022	6.00	6.17	5.92	5.93
2046	NYSE	FPL	Tue, May 10, 2022	6.08	6.10	5.87	5.96
2045	NYSE	FPL	Mon, May 9, 2022	6.20	6.20	5.98	6.01
2044	NYSE	FPL	Fri, May 6, 2022	6.22	6.25	6.15	6.23
2043	NYSE	FPL	Thu, May 5, 2022	6.36	6.36	6.14	6.21
2042	NYSE	FPL	Wed, May 4, 2022	6.22	6.34	6.17	6.33
2041	NYSE	FPL	Tue, May 3, 2022	5.95	6.19	5.95	6.16
2040	NYSE	FPL	Mon, May 2, 2022	6.05	6.07	5.84	6.00
2039	NYSE	FPL	Fri, Apr 29, 2022	6.28	6.28	6.08	6.05
2038	NYSE	FPL	Thu, Apr 28, 2022	6.29	6.34	6.16	6.28
2037	NYSE	FPL	Wed, Apr 27, 2022	6.26	6.27	6.09	6.22
2036	NYSE	FPL	Tue, Apr 26, 2022	6.22	6.30	6.15	6.17
2035	NYSE	FPL	Mon, Apr 25, 2022	6.39	6.39	6.04	6.21
2034	NYSE	FPL	Fri, Apr 22, 2022	6.57	6.59	6.46	6.47
2033	NYSE	FPL	Thu, Apr 21, 2022	6.69	6.78	6.61	6.62
2032	NYSE	FPL	Wed, Apr 20, 2022	6.54	6.71	6.54	6.69
2031	NYSE	FPL	Tue, Apr 19, 2022	6.50	6.59	6.45	6.54
2030	NYSE	FPL	Mon, Apr 18, 2022	6.38	6.53	6.38	6.50
2029	NYSE	FPL	Thu, Apr 14, 2022	6.47	6.54	6.41	6.50
2028	NYSE	FPL	Wed, Apr 13, 2022	6.39	6.47	6.37	6.47
2027	NYSE	FPL	Tue, Apr 12, 2022	6.36	6.42	6.33	6.39
2026	NYSE	FPL	Mon, Apr 11, 2022	6.36	6.38	6.28	6.28
2025	NYSE	FPL	Fri, Apr 8, 2022	6.25	6.40	6.25	6.37
2024	NYSE	FPL	Thu, Apr 7, 2022	6.35	6.35	6.26	6.32
2023	NYSE	FPL	Wed, Apr 6, 2022	6.31	6.36	6.28	6.33
2022	NYSE	FPL	Tue, Apr 5, 2022	6.35	6.42	6.30	6.31
2021	NYSE	FPL	Mon, Apr 4, 2022	6.36	6.36	6.29	6.35
2020	NYSE	FPL	Fri, Apr 1, 2022	6.29	6.35	6.28	6.34
2019	NYSE	FPL	Thu, Mar 31, 2022	6.30	6.38	6.30	6.27
2018	NYSE	FPL	Wed, Mar 30, 2022	6.27	6.35	6.26	6.30
2017	NYSE	FPL	Tue, Mar 29, 2022	6.22	6.29	6.17	6.29
2016	NYSE	FPL	Mon, Mar 28, 2022	6.26	6.26	6.15	6.25
2015	NYSE	FPL	Fri, Mar 25, 2022	6.17	6.25	6.17	6.25
2014	NYSE	FPL	Thu, Mar 24, 2022	6.07	6.15	6.07	6.14
2013	NYSE	FPL	Wed, Mar 23, 2022	6.21	6.21	6.05	6.08
2012	NYSE	FPL	Tue, Mar 22, 2022	6.06	6.06	6.01	6.01
2011	NYSE	FPL	Mon, Mar 21, 2022	5.95	6.05	5.95	6.05
2010	NYSE	FPL	Fri, Mar 18, 2022	5.92	5.95	5.84	5.93
2009	NYSE	FPL	Thu, Mar 17, 2022	5.94	5.95	5.82	5.93
2008	NYSE	FPL	Wed, Mar 16, 2022	5.87	5.90	5.76	5.79
2007	NYSE	FPL	Tue, Mar 15, 2022	5.77	5.84	5.72	5.79
2006	NYSE	FPL	Mon, Mar 14, 2022	5.98	5.98	5.79	5.80
2005	NYSE	FPL	Fri, Mar 11, 2022	6.07	6.12	6.00	6.00
2004	NYSE	FPL	Thu, Mar 10, 2022	6.04	6.10	5.99	6.06
2003	NYSE	FPL	Wed, Mar 9, 2022	6.09	6.17	6.03	6.07
2002	NYSE	FPL	Tue, Mar 8, 2022	6.20	6.31	6.12	6.15
2001	NYSE	FPL	Mon, Mar 7, 2022	6.23	6.30	6.10	6.13
2000	NYSE	FPL	Fri, Mar 4, 2022	6.13	6.22	6.10	6.20
1999	NYSE	FPL	Thu, Mar 3, 2022	6.19	6.20	6.14	6.15
1998	NYSE	FPL	Wed, Mar 2, 2022	6.08	6.20	6.07	6.20
1997	NYSE	FPL	Tue, Mar 1, 2022	6.08	6.08	5.95	6.04
1996	NYSE	FPL	Mon, Feb 28, 2022	5.87	6.05	5.87	5.99
1995	NYSE	FPL	Fri, Feb 25, 2022	5.73	5.90	5.68	5.90
1994	NYSE	FPL	Thu, Feb 24, 2022	5.66	5.71	5.59	5.70
1993	NYSE	FPL	Wed, Feb 23, 2022	5.70	5.74	5.63	5.65
1992	NYSE	FPL	Tue, Feb 22, 2022	5.80	5.81	5.65	5.69
1991	NYSE	FPL	Fri, Feb 18, 2022	5.80	5.88	5.77	5.79
1990	NYSE	FPL	Thu, Feb 17, 2022	5.95	5.95	5.81	5.86
1989	NYSE	FPL	Wed, Feb 16, 2022	5.91	5.97	5.90	5.92
1988	NYSE	FPL	Tue, Feb 15, 2022	5.85	5.93	5.80	5.90
1987	NYSE	FPL	Mon, Feb 14, 2022	6.00	6.00	5.83	5.83
1986	NYSE	FPL	Fri, Feb 11, 2022	5.93	6.04	5.92	6.00
1985	NYSE	FPL	Thu, Feb 10, 2022	6.05	6.06	5.91	5.91
1984	NYSE	FPL	Wed, Feb 9, 2022	5.99	6.07	5.99	6.03
1983	NYSE	FPL	Tue, Feb 8, 2022	6.02	6.04	5.96	5.97
1982	NYSE	FPL	Mon, Feb 7, 2022	6.01	6.05	5.98	6.02
1981	NYSE	FPL	Fri, Feb 4, 2022	6.13	6.13	6.00	6.05
1980	NYSE	FPL	Thu, Feb 3, 2022	6.12	6.15	6.05	6.11
1979	NYSE	FPL	Wed, Feb 2, 2022	6.10	6.16	6.04	6.14
1978	NYSE	FPL	Tue, Feb 1, 2022	6.13	6.20	6.01	6.12
1977	NYSE	FPL	Mon, Jan 31, 2022	6.02	6.11	5.99	6.04
1976	NYSE	FPL	Fri, Jan 28, 2022	6.00	6.02	5.93	6.01
1975	NYSE	FPL	Thu, Jan 27, 2022	6.03	6.06	5.94	6.00
1974	NYSE	FPL	Wed, Jan 26, 2022	5.97	6.09	5.92	5.93
1973	NYSE	FPL	Tue, Jan 25, 2022	5.66	5.97	5.66	5.92
1972	NYSE	FPL	Mon, Jan 24, 2022	5.73	5.78	5.50	5.76
1971	NYSE	FPL	Fri, Jan 21, 2022	5.91	5.92	5.70	5.74
1970	NYSE	FPL	Thu, Jan 20, 2022	6.13	6.15	5.93	5.96
1969	NYSE	FPL	Wed, Jan 19, 2022	6.07	6.20	5.97	6.12
1968	NYSE	FPL	Tue, Jan 18, 2022	6.02	6.07	5.97	6.03
1967	NYSE	FPL	Fri, Jan 14, 2022	6.04	6.06	5.98	6.02
1966	NYSE	FPL	Thu, Jan 13, 2022	6.03	6.11	6.00	6.07
1965	NYSE	FPL	Wed, Jan 12, 2022	5.98	6.03	5.90	6.02
1964	NYSE	FPL	Tue, Jan 11, 2022	5.92	6.00	5.89	5.92
1963	NYSE	FPL	Mon, Jan 10, 2022	5.88	5.91	5.82	5.91
1962	NYSE	FPL	Fri, Jan 7, 2022	5.80	5.90	5.72	5.89
1961	NYSE	FPL	Thu, Jan 6, 2022	5.67	5.77	5.66	5.75
1960	NYSE	FPL	Wed, Jan 5, 2022	5.66	5.74	5.61	5.61
1959	NYSE	FPL	Tue, Jan 4, 2022	5.57	5.68	5.57	5.64
1958	NYSE	FPL	Mon, Jan 3, 2022	5.48	5.55	5.45	5.52
1957	NYSE	FPL	Fri, Dec 31, 2021	5.42	5.50	5.40	5.43
1956	NYSE	FPL	Thu, Dec 30, 2021	5.45	5.45	5.39	5.40
1955	NYSE	FPL	Wed, Dec 29, 2021	5.43	5.45	5.38	5.42
1954	NYSE	FPL	Tue, Dec 28, 2021	5.41	5.48	5.40	5.42
1953	NYSE	FPL	Mon, Dec 27, 2021	5.33	5.41	5.30	5.39
1952	NYSE	FPL	Thu, Dec 23, 2021	5.33	5.35	5.29	5.33
1951	NYSE	FPL	Wed, Dec 22, 2021	5.21	5.35	5.21	5.28
1950	NYSE	FPL	Tue, Dec 21, 2021	5.28	5.35	5.28	5.32
1949	NYSE	FPL	Mon, Dec 20, 2021	5.21	5.26	5.14	5.25
1948	NYSE	FPL	Fri, Dec 17, 2021	5.30	5.33	5.21	5.26
1947	NYSE	FPL	Thu, Dec 16, 2021	5.35	5.37	5.28	5.31
1946	NYSE	FPL	Wed, Dec 15, 2021	5.30	5.34	5.18	5.32
1945	NYSE	FPL	Tue, Dec 14, 2021	5.27	5.34	5.21	5.23
1944	NYSE	FPL	Mon, Dec 13, 2021	5.36	5.39	5.27	5.28
1943	NYSE	FPL	Fri, Dec 10, 2021	5.45	5.45	5.34	5.38
1942	NYSE	FPL	Thu, Dec 9, 2021	5.36	5.38	5.30	5.36
1941	NYSE	FPL	Wed, Dec 8, 2021	5.37	5.41	5.34	5.37
1940	NYSE	FPL	Tue, Dec 7, 2021	5.39	5.42	5.33	5.33
1939	NYSE	FPL	Mon, Dec 6, 2021	5.29	5.40	5.29	5.30
1938	NYSE	FPL	Fri, Dec 3, 2021	5.34	5.40	5.26	5.28
1937	NYSE	FPL	Thu, Dec 2, 2021	5.25	5.38	5.25	5.31
1936	NYSE	FPL	Wed, Dec 1, 2021	5.40	5.48	5.29	5.32
1935	NYSE	FPL	Tue, Nov 30, 2021	5.49	5.55	5.32	5.35
1934	NYSE	FPL	Mon, Nov 29, 2021	5.67	5.67	5.51	5.56
1933	NYSE	FPL	Fri, Nov 26, 2021	5.59	5.59	5.49	5.53
1932	NYSE	FPL	Wed, Nov 24, 2021	5.63	5.65	5.55	5.65
1931	NYSE	FPL	Tue, Nov 23, 2021	5.59	5.65	5.58	5.62
1930	NYSE	FPL	Mon, Nov 22, 2021	5.49	5.59	5.46	5.58
1929	NYSE	FPL	Fri, Nov 19, 2021	5.56	5.56	5.47	5.49
1928	NYSE	FPL	Thu, Nov 18, 2021	5.70	5.75	5.59	5.60
1927	NYSE	FPL	Wed, Nov 17, 2021	5.76	5.84	5.70	5.70
1926	NYSE	FPL	Tue, Nov 16, 2021	5.84	5.84	5.79	5.80
1925	NYSE	FPL	Mon, Nov 15, 2021	5.82	5.87	5.79	5.84
1924	NYSE	FPL	Fri, Nov 12, 2021	5.78	5.80	5.76	5.79
1923	NYSE	FPL	Thu, Nov 11, 2021	5.73	5.83	5.72	5.81
1922	NYSE	FPL	Wed, Nov 10, 2021	5.75	5.77	5.70	5.71
1921	NYSE	FPL	Tue, Nov 9, 2021	5.74	5.74	5.71	5.74
1920	NYSE	FPL	Mon, Nov 8, 2021	5.81	5.81	5.71	5.75
1919	NYSE	FPL	Fri, Nov 5, 2021	5.79	5.84	5.75	5.78
1918	NYSE	FPL	Thu, Nov 4, 2021	5.86	5.86	5.73	5.76
1917	NYSE	FPL	Wed, Nov 3, 2021	5.78	5.86	5.78	5.83
1916	NYSE	FPL	Tue, Nov 2, 2021	5.86	5.89	5.80	5.82
1915	NYSE	FPL	Mon, Nov 1, 2021	5.80	5.87	5.79	5.85
1914	NYSE	FPL	Fri, Oct 29, 2021	5.87	5.88	5.79	5.76
1913	NYSE	FPL	Thu, Oct 28, 2021	5.86	5.91	5.85	5.86
1912	NYSE	FPL	Wed, Oct 27, 2021	5.94	5.95	5.87	5.88
1911	NYSE	FPL	Tue, Oct 26, 2021	6.01	6.01	5.95	5.97
1910	NYSE	FPL	Mon, Oct 25, 2021	5.95	6.00	5.94	5.97
1909	NYSE	FPL	Fri, Oct 22, 2021	5.95	6.02	5.90	5.93
1908	NYSE	FPL	Thu, Oct 21, 2021	5.99	6.02	5.94	5.95
1907	NYSE	FPL	Wed, Oct 20, 2021	5.96	6.03	5.95	5.98
1906	NYSE	FPL	Tue, Oct 19, 2021	5.96	6.00	5.95	5.97
1905	NYSE	FPL	Mon, Oct 18, 2021	5.99	6.03	5.95	5.97
1904	NYSE	FPL	Fri, Oct 15, 2021	5.95	5.98	5.92	5.94
1903	NYSE	FPL	Thu, Oct 14, 2021	5.89	5.93	5.86	5.92
1902	NYSE	FPL	Wed, Oct 13, 2021	5.79	5.88	5.77	5.87
1901	NYSE	FPL	Tue, Oct 12, 2021	5.84	5.87	5.78	5.78
1900	NYSE	FPL	Mon, Oct 11, 2021	5.80	5.88	5.78	5.84
1899	NYSE	FPL	Fri, Oct 8, 2021	5.79	5.80	5.72	5.77
1898	NYSE	FPL	Thu, Oct 7, 2021	5.64	5.79	5.64	5.73
1897	NYSE	FPL	Wed, Oct 6, 2021	5.64	5.70	5.62	5.66
1896	NYSE	FPL	Tue, Oct 5, 2021	5.71	5.79	5.66	5.67
1895	NYSE	FPL	Mon, Oct 4, 2021	5.66	5.74	5.66	5.69
1894	NYSE	FPL	Fri, Oct 1, 2021	5.66	5.69	5.61	5.65
1893	NYSE	FPL	Thu, Sep 30, 2021	5.70	5.72	5.65	5.64
1892	NYSE	FPL	Wed, Sep 29, 2021	5.75	5.75	5.68	5.68
1891	NYSE	FPL	Tue, Sep 28, 2021	5.78	5.87	5.66	5.68
1890	NYSE	FPL	Mon, Sep 27, 2021	5.67	5.80	5.67	5.74
1889	NYSE	FPL	Fri, Sep 24, 2021	5.68	5.71	5.64	5.67
1888	NYSE	FPL	Thu, Sep 23, 2021	5.68	5.76	5.68	5.68
1887	NYSE	FPL	Wed, Sep 22, 2021	5.54	5.77	5.53	5.65
1886	NYSE	FPL	Tue, Sep 21, 2021	5.51	5.55	5.50	5.51
1885	NYSE	FPL	Mon, Sep 20, 2021	5.50	5.63	5.44	5.50
1884	NYSE	FPL	Fri, Sep 17, 2021	5.62	5.65	5.59	5.60
1883	NYSE	FPL	Thu, Sep 16, 2021	5.69	5.69	5.64	5.65
1882	NYSE	FPL	Wed, Sep 15, 2021	5.64	5.70	5.64	5.69
1881	NYSE	FPL	Tue, Sep 14, 2021	5.68	5.72	5.63	5.63
1880	NYSE	FPL	Mon, Sep 13, 2021	5.68	5.74	5.65	5.68
1879	NYSE	FPL	Fri, Sep 10, 2021	5.72	5.73	5.65	5.65
1878	NYSE	FPL	Thu, Sep 9, 2021	5.70	5.73	5.67	5.69
1877	NYSE	FPL	Wed, Sep 8, 2021	5.69	5.78	5.68	5.74
1876	NYSE	FPL	Tue, Sep 7, 2021	5.74	5.77	5.69	5.70
1875	NYSE	FPL	Fri, Sep 3, 2021	5.77	5.78	5.70	5.74
1874	NYSE	FPL	Thu, Sep 2, 2021	5.68	5.77	5.68	5.74
1873	NYSE	FPL	Wed, Sep 1, 2021	5.73	5.75	5.68	5.69
1872	NYSE	FPL	Tue, Aug 31, 2021	5.76	5.77	5.69	5.73
1871	NYSE	FPL	Mon, Aug 30, 2021	5.75	5.75	5.68	5.73
1870	NYSE	FPL	Fri, Aug 27, 2021	5.70	5.75	5.66	5.72
1869	NYSE	FPL	Thu, Aug 26, 2021	5.72	5.73	5.60	5.68
1868	NYSE	FPL	Wed, Aug 25, 2021	5.71	5.75	5.65	5.74
1867	NYSE	FPL	Tue, Aug 24, 2021	5.66	5.75	5.63	5.67
1866	NYSE	FPL	Mon, Aug 23, 2021	5.61	5.70	5.54	5.65
1865	NYSE	FPL	Fri, Aug 20, 2021	5.49	5.58	5.47	5.52
1864	NYSE	FPL	Thu, Aug 19, 2021	5.61	5.67	5.46	5.52
1863	NYSE	FPL	Wed, Aug 18, 2021	5.65	5.72	5.62	5.67
1862	NYSE	FPL	Tue, Aug 17, 2021	5.79	5.80	5.65	5.68
1861	NYSE	FPL	Mon, Aug 16, 2021	5.77	5.80	5.75	5.79
1860	NYSE	FPL	Fri, Aug 13, 2021	5.80	5.80	5.74	5.78
1859	NYSE	FPL	Thu, Aug 12, 2021	5.67	5.77	5.67	5.77
1858	NYSE	FPL	Wed, Aug 11, 2021	5.62	5.76	5.60	5.71
1857	NYSE	FPL	Tue, Aug 10, 2021	5.76	5.78	5.68	5.68
1856	NYSE	FPL	Mon, Aug 9, 2021	5.79	5.80	5.73	5.76
1855	NYSE	FPL	Fri, Aug 6, 2021	5.79	5.83	5.78	5.80
1854	NYSE	FPL	Thu, Aug 5, 2021	5.79	5.82	5.75	5.76
1853	NYSE	FPL	Wed, Aug 4, 2021	5.79	5.86	5.75	5.79
1852	NYSE	FPL	Tue, Aug 3, 2021	5.89	5.92	5.70	5.87
1851	NYSE	FPL	Mon, Aug 2, 2021	5.85	5.96	5.76	5.96
1850	NYSE	FPL	Fri, Jul 30, 2021	5.80	5.95	5.80	5.85
1849	NYSE	FPL	Thu, Jul 29, 2021	5.76	5.95	5.72	5.85
1848	NYSE	FPL	Wed, Jul 28, 2021	5.71	5.82	5.64	5.72
1847	NYSE	FPL	Tue, Jul 27, 2021	5.69	5.70	5.61	5.67
1846	NYSE	FPL	Mon, Jul 26, 2021	5.57	5.68	5.56	5.67
1845	NYSE	FPL	Fri, Jul 23, 2021	5.59	5.59	5.52	5.57
1844	NYSE	FPL	Thu, Jul 22, 2021	5.62	5.62	5.55	5.57
1843	NYSE	FPL	Wed, Jul 21, 2021	5.61	5.68	5.59	5.60
1842	NYSE	FPL	Tue, Jul 20, 2021	5.41	5.56	5.41	5.54
1841	NYSE	FPL	Mon, Jul 19, 2021	5.59	5.59	5.33	5.42
1840	NYSE	FPL	Fri, Jul 16, 2021	5.76	5.77	5.61	5.68
1839	NYSE	FPL	Thu, Jul 15, 2021	5.75	5.82	5.70	5.76
1838	NYSE	FPL	Wed, Jul 14, 2021	5.82	5.89	5.76	5.78
1837	NYSE	FPL	Tue, Jul 13, 2021	5.84	5.92	5.84	5.85
1836	NYSE	FPL	Mon, Jul 12, 2021	5.87	5.90	5.85	5.86
1835	NYSE	FPL	Fri, Jul 9, 2021	5.77	5.90	5.77	5.87
1834	NYSE	FPL	Thu, Jul 8, 2021	5.80	5.84	5.71	5.75
1833	NYSE	FPL	Wed, Jul 7, 2021	5.94	5.94	5.86	5.87
1832	NYSE	FPL	Tue, Jul 6, 2021	5.95	5.95	5.86	5.91
1831	NYSE	FPL	Fri, Jul 2, 2021	5.93	5.93	5.91	5.91
1830	NYSE	FPL	Thu, Jul 1, 2021	6.00	6.01	5.89	5.92
1829	NYSE	FPL	Wed, Jun 30, 2021	5.81	5.95	5.81	5.87
1828	NYSE	FPL	Tue, Jun 29, 2021	5.90	5.94	5.86	5.86
1827	NYSE	FPL	Mon, Jun 28, 2021	6.07	6.09	5.86	5.92
1826	NYSE	FPL	Fri, Jun 25, 2021	6.00	6.03	5.93	5.99
1825	NYSE	FPL	Thu, Jun 24, 2021	6.12	6.12	5.94	5.97
1824	NYSE	FPL	Wed, Jun 23, 2021	5.95	6.08	5.94	6.05
1823	NYSE	FPL	Tue, Jun 22, 2021	5.93	5.94	5.86	5.91
1822	NYSE	FPL	Mon, Jun 21, 2021	5.77	5.92	5.77	5.92
1821	NYSE	FPL	Fri, Jun 18, 2021	5.87	5.94	5.62	5.70
1820	NYSE	FPL	Thu, Jun 17, 2021	6.24	6.24	5.91	5.96
1819	NYSE	FPL	Wed, Jun 16, 2021	6.20	6.26	6.20	6.21
1818	NYSE	FPL	Tue, Jun 15, 2021	6.25	6.26	6.19	6.20
1817	NYSE	FPL	Mon, Jun 14, 2021	6.22	6.25	6.20	6.24
1816	NYSE	FPL	Fri, Jun 11, 2021	6.13	6.26	6.13	6.21
1815	NYSE	FPL	Thu, Jun 10, 2021	6.05	6.13	6.04	6.10
1814	NYSE	FPL	Wed, Jun 9, 2021	5.98	6.05	5.97	6.03
1813	NYSE	FPL	Tue, Jun 8, 2021	5.98	5.99	5.95	5.97
1812	NYSE	FPL	Mon, Jun 7, 2021	5.96	6.00	5.96	5.97
1811	NYSE	FPL	Fri, Jun 4, 2021	5.93	5.96	5.91	5.95
1810	NYSE	FPL	Thu, Jun 3, 2021	5.92	5.96	5.89	5.93
1809	NYSE	FPL	Wed, Jun 2, 2021	5.95	5.99	5.93	5.97
1808	NYSE	FPL	Tue, Jun 1, 2021	5.98	5.98	5.93	5.93
1807	NYSE	FPL	Fri, May 28, 2021	5.98	5.98	5.91	5.87
1806	NYSE	FPL	Thu, May 27, 2021	5.98	5.98	5.92	5.94
1805	NYSE	FPL	Wed, May 26, 2021	5.85	5.96	5.85	5.95
1804	NYSE	FPL	Tue, May 25, 2021	5.97	5.97	5.81	5.85
1803	NYSE	FPL	Mon, May 24, 2021	5.86	6.01	5.84	5.90
1802	NYSE	FPL	Fri, May 21, 2021	5.83	5.87	5.81	5.84
1801	NYSE	FPL	Thu, May 20, 2021	5.76	5.80	5.72	5.80
1800	NYSE	FPL	Wed, May 19, 2021	5.66	5.74	5.66	5.71
1799	NYSE	FPL	Tue, May 18, 2021	5.80	5.81	5.76	5.76
1798	NYSE	FPL	Mon, May 17, 2021	5.79	5.79	5.68	5.76
1797	NYSE	FPL	Fri, May 14, 2021	5.57	5.68	5.57	5.68
1796	NYSE	FPL	Thu, May 13, 2021	5.44	5.58	4.90	5.55
1795	NYSE	FPL	Wed, May 12, 2021	5.61	5.68	5.53	5.56
1794	NYSE	FPL	Tue, May 11, 2021	5.64	5.65	5.59	5.61
1793	NYSE	FPL	Mon, May 10, 2021	5.69	5.73	5.62	5.68
1792	NYSE	FPL	Fri, May 7, 2021	5.65	5.67	5.61	5.66
1791	NYSE	FPL	Thu, May 6, 2021	5.66	5.69	5.56	5.63
1790	NYSE	FPL	Wed, May 5, 2021	5.67	5.71	5.67	5.68
1789	NYSE	FPL	Tue, May 4, 2021	5.63	5.71	5.57	5.64
1788	NYSE	FPL	Mon, May 3, 2021	5.61	5.68	5.61	5.68
1787	NYSE	FPL	Fri, Apr 30, 2021	5.55	5.68	5.55	5.56
1786	NYSE	FPL	Thu, Apr 29, 2021	5.54	5.59	5.52	5.56
1785	NYSE	FPL	Wed, Apr 28, 2021	5.45	5.50	5.44	5.48
1784	NYSE	FPL	Tue, Apr 27, 2021	5.45	5.46	5.41	5.44
1783	NYSE	FPL	Mon, Apr 26, 2021	5.41	5.43	5.38	5.41
1782	NYSE	FPL	Fri, Apr 23, 2021	5.30	5.38	5.30	5.38
1781	NYSE	FPL	Thu, Apr 22, 2021	5.35	5.39	5.30	5.30
1780	NYSE	FPL	Wed, Apr 21, 2021	5.30	5.35	5.30	5.33
1779	NYSE	FPL	Tue, Apr 20, 2021	5.35	5.38	5.30	5.31
1778	NYSE	FPL	Mon, Apr 19, 2021	5.35	5.38	5.33	5.38
1777	NYSE	FPL	Fri, Apr 16, 2021	5.34	5.36	5.31	5.36
1776	NYSE	FPL	Thu, Apr 15, 2021	5.32	5.36	5.29	5.30
1775	NYSE	FPL	Wed, Apr 14, 2021	5.29	5.32	5.24	5.28
1774	NYSE	FPL	Tue, Apr 13, 2021	5.36	5.36	5.22	5.24
1773	NYSE	FPL	Mon, Apr 12, 2021	5.36	5.36	5.32	5.33
1772	NYSE	FPL	Fri, Apr 9, 2021	5.36	5.36	5.33	5.34
1771	NYSE	FPL	Thu, Apr 8, 2021	5.34	5.36	5.31	5.35
1770	NYSE	FPL	Wed, Apr 7, 2021	5.34	5.36	5.31	5.32
1769	NYSE	FPL	Tue, Apr 6, 2021	5.33	5.34	5.31	5.32
1768	NYSE	FPL	Mon, Apr 5, 2021	5.35	5.35	5.28	5.28
1767	NYSE	FPL	Thu, Apr 1, 2021	5.30	5.33	5.24	5.31
1766	NYSE	FPL	Wed, Mar 31, 2021	5.31	5.33	5.29	5.29
1765	NYSE	FPL	Tue, Mar 30, 2021	5.30	5.31	5.28	5.29
1764	NYSE	FPL	Mon, Mar 29, 2021	5.28	5.32	5.26	5.29
1763	NYSE	FPL	Fri, Mar 26, 2021	5.21	5.30	5.20	5.26
1762	NYSE	FPL	Thu, Mar 25, 2021	5.18	5.19	5.12	5.17
1761	NYSE	FPL	Wed, Mar 24, 2021	5.16	5.25	5.16	5.21
1760	NYSE	FPL	Tue, Mar 23, 2021	5.20	5.25	5.12	5.13
1759	NYSE	FPL	Mon, Mar 22, 2021	5.29	5.32	5.23	5.23
1758	NYSE	FPL	Fri, Mar 19, 2021	5.24	5.27	5.20	5.27
1757	NYSE	FPL	Thu, Mar 18, 2021	5.33	5.36	5.23	5.24
1756	NYSE	FPL	Wed, Mar 17, 2021	5.30	5.37	5.30	5.35
1755	NYSE	FPL	Tue, Mar 16, 2021	5.34	5.35	5.32	5.35
1754	NYSE	FPL	Mon, Mar 15, 2021	5.28	5.36	5.23	5.34
1753	NYSE	FPL	Fri, Mar 12, 2021	5.23	5.23	5.19	5.23
1752	NYSE	FPL	Thu, Mar 11, 2021	5.25	5.28	5.18	5.19
1751	NYSE	FPL	Wed, Mar 10, 2021	5.08	5.20	5.06	5.20
1750	NYSE	FPL	Tue, Mar 9, 2021	5.04	5.07	5.02	5.05
1749	NYSE	FPL	Mon, Mar 8, 2021	5.02	5.07	4.99	5.00
1748	NYSE	FPL	Fri, Mar 5, 2021	5.06	5.06	4.87	4.99
1747	NYSE	FPL	Thu, Mar 4, 2021	4.98	5.03	4.93	4.95
1746	NYSE	FPL	Wed, Mar 3, 2021	4.97	5.04	4.92	4.96
1745	NYSE	FPL	Tue, Mar 2, 2021	4.90	4.96	4.87	4.93
1744	NYSE	FPL	Mon, Mar 1, 2021	4.84	4.92	4.84	4.91
1743	NYSE	FPL	Fri, Feb 26, 2021	4.92	4.97	4.80	4.79
1742	NYSE	FPL	Thu, Feb 25, 2021	5.06	5.06	4.93	4.95
1741	NYSE	FPL	Wed, Feb 24, 2021	4.89	5.10	4.89	5.04
1740	NYSE	FPL	Tue, Feb 23, 2021	4.91	4.93	4.87	4.90
1739	NYSE	FPL	Mon, Feb 22, 2021	4.81	4.93	4.81	4.90
1738	NYSE	FPL	Fri, Feb 19, 2021	4.82	4.87	4.79	4.82
1737	NYSE	FPL	Thu, Feb 18, 2021	4.87	4.89	4.79	4.82
1736	NYSE	FPL	Wed, Feb 17, 2021	4.87	4.88	4.81	4.85
1735	NYSE	FPL	Tue, Feb 16, 2021	5.00	5.00	4.82	4.84
1734	NYSE	FPL	Fri, Feb 12, 2021	4.75	4.99	4.75	4.89
1733	NYSE	FPL	Thu, Feb 11, 2021	4.77	4.79	4.74	4.77
1732	NYSE	FPL	Wed, Feb 10, 2021	4.78	4.83	4.77	4.77
1731	NYSE	FPL	Tue, Feb 9, 2021	4.77	4.83	4.72	4.78
1730	NYSE	FPL	Mon, Feb 8, 2021	4.82	4.84	4.77	4.78
1729	NYSE	FPL	Fri, Feb 5, 2021	4.78	4.79	4.70	4.74
1728	NYSE	FPL	Thu, Feb 4, 2021	4.62	4.77	4.61	4.73
1727	NYSE	FPL	Wed, Feb 3, 2021	4.57	4.62	4.51	4.61
1726	NYSE	FPL	Tue, Feb 2, 2021	4.62	4.66	4.56	4.57
1725	NYSE	FPL	Mon, Feb 1, 2021	4.50	4.58	4.46	4.56
1724	NYSE	FPL	Fri, Jan 29, 2021	4.59	4.63	4.52	4.49
1723	NYSE	FPL	Thu, Jan 28, 2021	4.61	4.68	4.60	4.60
1722	NYSE	FPL	Wed, Jan 27, 2021	4.60	4.76	4.56	4.61
1721	NYSE	FPL	Tue, Jan 26, 2021	4.71	4.80	4.71	4.74
1720	NYSE	FPL	Mon, Jan 25, 2021	4.71	4.72	4.63	4.72
1719	NYSE	FPL	Fri, Jan 22, 2021	4.68	4.74	4.62	4.74
1718	NYSE	FPL	Thu, Jan 21, 2021	4.84	4.85	4.75	4.76
1717	NYSE	FPL	Wed, Jan 20, 2021	4.85	4.91	4.82	4.84
1716	NYSE	FPL	Tue, Jan 19, 2021	4.91	4.91	4.80	4.85
1715	NYSE	FPL	Fri, Jan 15, 2021	4.82	4.85	4.78	4.82
1714	NYSE	FPL	Thu, Jan 14, 2021	4.78	4.87	4.76	4.86
1713	NYSE	FPL	Wed, Jan 13, 2021	4.69	4.80	4.66	4.74
1712	NYSE	FPL	Tue, Jan 12, 2021	4.57	4.69	4.56	4.69
1711	NYSE	FPL	Mon, Jan 11, 2021	4.50	4.58	4.50	4.55
1710	NYSE	FPL	Fri, Jan 8, 2021	4.65	4.65	4.53	4.57
1709	NYSE	FPL	Thu, Jan 7, 2021	4.52	4.58	4.50	4.57
1708	NYSE	FPL	Wed, Jan 6, 2021	4.47	4.54	4.37	4.50
1707	NYSE	FPL	Tue, Jan 5, 2021	4.24	4.45	4.23	4.39
1706	NYSE	FPL	Mon, Jan 4, 2021	4.34	4.35	4.20	4.25
1705	NYSE	FPL	Thu, Dec 31, 2020	4.23	4.29	4.22	4.23
1704	NYSE	FPL	Wed, Dec 30, 2020	4.26	4.31	4.24	4.24
1703	NYSE	FPL	Tue, Dec 29, 2020	4.28	4.32	4.25	4.26
1702	NYSE	FPL	Mon, Dec 28, 2020	4.35	4.38	4.26	4.29
1701	NYSE	FPL	Thu, Dec 24, 2020	4.32	4.35	4.31	4.31
1700	NYSE	FPL	Wed, Dec 23, 2020	4.40	4.40	4.34	4.35
1699	NYSE	FPL	Tue, Dec 22, 2020	4.33	4.36	4.31	4.34
1698	NYSE	FPL	Mon, Dec 21, 2020	4.37	4.40	4.34	4.37
1697	NYSE	FPL	Fri, Dec 18, 2020	4.50	4.55	4.46	4.46
1696	NYSE	FPL	Thu, Dec 17, 2020	4.57	4.65	4.51	4.52
1695	NYSE	FPL	Wed, Dec 16, 2020	4.54	4.62	4.54	4.54
1694	NYSE	FPL	Tue, Dec 15, 2020	4.52	4.61	4.50	4.58
1693	NYSE	FPL	Mon, Dec 14, 2020	4.60	4.66	4.47	4.47
1692	NYSE	FPL	Fri, Dec 11, 2020	4.58	4.64	4.50	4.57
1691	NYSE	FPL	Thu, Dec 10, 2020	4.43	4.62	4.37	4.59
1690	NYSE	FPL	Wed, Dec 9, 2020	4.60	4.63	4.48	4.48
1689	NYSE	FPL	Tue, Dec 8, 2020	4.53	4.65	4.51	4.57
1688	NYSE	FPL	Mon, Dec 7, 2020	4.65	4.65	4.59	4.59
1687	NYSE	FPL	Fri, Dec 4, 2020	4.59	4.73	4.59	4.68
1686	NYSE	FPL	Thu, Dec 3, 2020	4.48	4.60	4.44	4.56
1685	NYSE	FPL	Wed, Dec 2, 2020	4.35	4.46	4.33	4.46
1684	NYSE	FPL	Tue, Dec 1, 2020	4.40	4.45	4.33	4.36
1683	NYSE	FPL	Mon, Nov 30, 2020	4.50	4.51	4.38	4.36
1682	NYSE	FPL	Fri, Nov 27, 2020	4.51	4.55	4.43	4.46
1681	NYSE	FPL	Wed, Nov 25, 2020	4.50	4.55	4.47	4.52
1680	NYSE	FPL	Tue, Nov 24, 2020	4.46	4.60	4.46	4.52
1679	NYSE	FPL	Mon, Nov 23, 2020	4.30	4.47	4.30	4.42
1678	NYSE	FPL	Fri, Nov 20, 2020	4.30	4.34	4.28	4.28
1677	NYSE	FPL	Thu, Nov 19, 2020	4.11	4.32	4.11	4.30
1676	NYSE	FPL	Wed, Nov 18, 2020	4.17	4.28	4.17	4.19
1675	NYSE	FPL	Tue, Nov 17, 2020	4.10	4.20	4.08	4.17
1674	NYSE	FPL	Mon, Nov 16, 2020	4.14	4.19	4.09	4.13
1673	NYSE	FPL	Fri, Nov 13, 2020	3.97	4.06	3.97	4.05
1672	NYSE	FPL	Thu, Nov 12, 2020	3.97	4.01	3.92	3.97
1671	NYSE	FPL	Wed, Nov 11, 2020	3.96	3.99	3.93	3.95
1670	NYSE	FPL	Tue, Nov 10, 2020	3.90	3.96	3.87	3.93
1669	NYSE	FPL	Mon, Nov 9, 2020	3.80	3.92	3.78	3.86
1668	NYSE	FPL	Fri, Nov 6, 2020	3.74	3.75	3.63	3.63
1667	NYSE	FPL	Thu, Nov 5, 2020	3.68	3.75	3.68	3.73
1666	NYSE	FPL	Wed, Nov 4, 2020	3.64	3.72	3.62	3.65
1665	NYSE	FPL	Tue, Nov 3, 2020	3.64	3.71	3.62	3.62
1664	NYSE	FPL	Mon, Nov 2, 2020	3.63	3.66	3.60	3.62
1663	NYSE	FPL	Fri, Oct 30, 2020	3.71	3.73	3.62	3.62
1662	NYSE	FPL	Thu, Oct 29, 2020	3.65	3.73	3.55	3.72
1661	NYSE	FPL	Wed, Oct 28, 2020	3.78	3.78	3.68	3.71
1660	NYSE	FPL	Tue, Oct 27, 2020	3.86	3.88	3.81	3.82
1659	NYSE	FPL	Mon, Oct 26, 2020	3.88	3.90	3.82	3.86
1658	NYSE	FPL	Fri, Oct 23, 2020	4.00	4.00	3.93	3.95
1657	NYSE	FPL	Thu, Oct 22, 2020	3.82	4.00	3.82	3.99
1656	NYSE	FPL	Wed, Oct 21, 2020	3.91	3.91	3.84	3.84
1655	NYSE	FPL	Tue, Oct 20, 2020	3.96	3.96	3.90	3.93
1654	NYSE	FPL	Mon, Oct 19, 2020	3.94	3.95	3.90	3.91
1653	NYSE	FPL	Fri, Oct 16, 2020	4.03	4.03	3.93	3.95
1652	NYSE	FPL	Thu, Oct 15, 2020	3.94	3.98	3.88	3.98
1651	NYSE	FPL	Wed, Oct 14, 2020	3.90	3.97	3.87	3.95
1650	NYSE	FPL	Tue, Oct 13, 2020	3.91	3.95	3.89	3.93
1649	NYSE	FPL	Mon, Oct 12, 2020	3.93	3.98	3.91	3.93
1648	NYSE	FPL	Fri, Oct 9, 2020	4.00	4.00	3.92	3.96
1647	NYSE	FPL	Thu, Oct 8, 2020	3.80	3.97	3.80	3.94
1646	NYSE	FPL	Wed, Oct 7, 2020	3.75	3.79	3.71	3.79
1645	NYSE	FPL	Tue, Oct 6, 2020	3.79	3.79	3.49	3.67
1644	NYSE	FPL	Mon, Oct 5, 2020	3.59	3.77	3.59	3.73
1643	NYSE	FPL	Fri, Oct 2, 2020	3.44	3.57	3.43	3.57
1642	NYSE	FPL	Thu, Oct 1, 2020	3.53	3.55	3.47	3.49
1641	NYSE	FPL	Wed, Sep 30, 2020	3.68	3.71	3.58	3.56
1640	NYSE	FPL	Tue, Sep 29, 2020	3.67	3.69	3.63	3.65
1639	NYSE	FPL	Mon, Sep 28, 2020	3.68	3.70	3.60	3.67
1638	NYSE	FPL	Fri, Sep 25, 2020	3.53	3.60	3.53	3.58
1637	NYSE	FPL	Thu, Sep 24, 2020	3.53	3.57	3.46	3.56
1636	NYSE	FPL	Wed, Sep 23, 2020	3.76	3.76	3.58	3.59
1635	NYSE	FPL	Tue, Sep 22, 2020	3.73	3.80	3.71	3.73
1634	NYSE	FPL	Mon, Sep 21, 2020	3.71	3.89	3.71	3.76
1633	NYSE	FPL	Fri, Sep 18, 2020	3.82	3.83	3.79	3.82
1632	NYSE	FPL	Thu, Sep 17, 2020	3.84	3.86	3.79	3.83
1631	NYSE	FPL	Wed, Sep 16, 2020	3.82	3.90	3.82	3.88
1630	NYSE	FPL	Tue, Sep 15, 2020	3.90	3.90	3.79	3.81
1629	NYSE	FPL	Mon, Sep 14, 2020	3.80	3.85	3.77	3.85
1628	NYSE	FPL	Fri, Sep 11, 2020	3.79	3.80	3.72	3.77
1627	NYSE	FPL	Thu, Sep 10, 2020	3.82	3.82	3.74	3.76
1626	NYSE	FPL	Wed, Sep 9, 2020	3.76	3.84	3.76	3.81
1625	NYSE	FPL	Tue, Sep 8, 2020	3.84	3.87	3.76	3.82
1624	NYSE	FPL	Fri, Sep 4, 2020	3.87	3.91	3.79	3.89
1623	NYSE	FPL	Thu, Sep 3, 2020	3.93	3.95	3.86	3.87
1622	NYSE	FPL	Wed, Sep 2, 2020	3.91	3.98	3.91	3.92
1621	NYSE	FPL	Tue, Sep 1, 2020	3.97	3.97	3.91	3.94
1620	NYSE	FPL	Mon, Aug 31, 2020	4.08	4.08	4.00	3.96
1619	NYSE	FPL	Fri, Aug 28, 2020	4.01	4.08	4.00	4.07
1618	NYSE	FPL	Thu, Aug 27, 2020	4.00	4.05	3.98	4.01
1617	NYSE	FPL	Wed, Aug 26, 2020	4.02	4.07	3.98	4.00
1616	NYSE	FPL	Tue, Aug 25, 2020	4.06	4.08	4.02	4.05
1615	NYSE	FPL	Mon, Aug 24, 2020	4.10	4.13	4.07	4.09
1614	NYSE	FPL	Fri, Aug 21, 2020	4.09	4.12	4.06	4.09
1613	NYSE	FPL	Thu, Aug 20, 2020	4.14	4.16	4.09	4.13
1612	NYSE	FPL	Wed, Aug 19, 2020	4.17	4.20	4.15	4.17
1611	NYSE	FPL	Tue, Aug 18, 2020	4.22	4.23	4.14	4.17
1610	NYSE	FPL	Mon, Aug 17, 2020	4.28	4.28	4.18	4.20
1609	NYSE	FPL	Fri, Aug 14, 2020	4.20	4.28	4.20	4.22
1608	NYSE	FPL	Thu, Aug 13, 2020	4.20	4.23	4.17	4.19
1607	NYSE	FPL	Wed, Aug 12, 2020	4.24	4.25	4.18	4.21
1606	NYSE	FPL	Tue, Aug 11, 2020	4.28	4.28	4.20	4.20
1605	NYSE	FPL	Mon, Aug 10, 2020	4.15	4.23	4.15	4.23
1604	NYSE	FPL	Fri, Aug 7, 2020	4.10	4.13	4.08	4.13
1603	NYSE	FPL	Thu, Aug 6, 2020	4.13	4.14	4.08	4.10
1602	NYSE	FPL	Wed, Aug 5, 2020	4.13	4.14	4.07	4.12
1601	NYSE	FPL	Tue, Aug 4, 2020	3.98	4.07	3.98	4.05
1600	NYSE	FPL	Mon, Aug 3, 2020	4.01	4.07	3.96	4.02
1599	NYSE	FPL	Fri, Jul 31, 2020	4.01	4.07	3.94	3.99
1598	NYSE	FPL	Thu, Jul 30, 2020	4.04	4.13	3.99	4.01
1597	NYSE	FPL	Wed, Jul 29, 2020	4.01	4.10	3.98	4.10
1596	NYSE	FPL	Tue, Jul 28, 2020	4.00	4.03	3.92	3.99
1595	NYSE	FPL	Mon, Jul 27, 2020	4.05	4.09	4.00	4.03
1594	NYSE	FPL	Fri, Jul 24, 2020	4.12	4.12	4.04	4.07
1593	NYSE	FPL	Thu, Jul 23, 2020	4.11	4.12	4.03	4.10
1592	NYSE	FPL	Wed, Jul 22, 2020	4.16	4.16	4.08	4.14
1591	NYSE	FPL	Tue, Jul 21, 2020	4.06	4.20	4.06	4.19
1590	NYSE	FPL	Mon, Jul 20, 2020	4.06	4.12	4.01	4.04
1589	NYSE	FPL	Fri, Jul 17, 2020	4.05	4.13	4.02	4.05
1588	NYSE	FPL	Thu, Jul 16, 2020	4.10	4.13	4.02	4.02
1587	NYSE	FPL	Wed, Jul 15, 2020	4.00	4.15	3.99	4.11
1586	NYSE	FPL	Tue, Jul 14, 2020	3.86	3.97	3.86	3.96
1585	NYSE	FPL	Mon, Jul 13, 2020	4.00	4.00	3.86	3.86
1584	NYSE	FPL	Fri, Jul 10, 2020	3.87	3.95	3.85	3.94
1583	NYSE	FPL	Thu, Jul 9, 2020	3.97	4.02	3.88	3.88
1582	NYSE	FPL	Wed, Jul 8, 2020	4.05	4.15	4.03	4.05
1581	NYSE	FPL	Tue, Jul 7, 2020	4.07	4.14	4.01	4.08
1580	NYSE	FPL	Mon, Jul 6, 2020	4.27	4.32	4.07	4.07
1579	NYSE	FPL	Thu, Jul 2, 2020	4.30	4.36	4.18	4.23
1578	NYSE	FPL	Wed, Jul 1, 2020	4.28	4.40	4.24	4.26
1577	NYSE	FPL	Tue, Jun 30, 2020	4.40	4.46	4.28	4.26
1576	NYSE	FPL	Mon, Jun 29, 2020	4.34	4.42	4.30	4.37
1575	NYSE	FPL	Fri, Jun 26, 2020	4.42	4.47	4.25	4.31
1574	NYSE	FPL	Thu, Jun 25, 2020	4.41	4.49	4.41	4.46
1573	NYSE	FPL	Wed, Jun 24, 2020	4.60	4.66	4.43	4.49
1572	NYSE	FPL	Tue, Jun 23, 2020	4.85	4.85	4.61	4.62
1571	NYSE	FPL	Mon, Jun 22, 2020	4.75	4.78	4.68	4.77
1570	NYSE	FPL	Fri, Jun 19, 2020	4.90	4.99	4.75	4.75
1569	NYSE	FPL	Thu, Jun 18, 2020	4.79	4.84	4.76	4.84
1568	NYSE	FPL	Wed, Jun 17, 2020	4.87	4.89	4.75	4.79
1567	NYSE	FPL	Tue, Jun 16, 2020	5.02	5.11	4.89	4.89
1566	NYSE	FPL	Mon, Jun 15, 2020	4.59	4.85	4.52	4.83
1565	NYSE	FPL	Fri, Jun 12, 2020	4.71	4.84	4.61	4.70
1564	NYSE	FPL	Thu, Jun 11, 2020	4.92	4.94	4.52	4.57
1563	NYSE	FPL	Wed, Jun 10, 2020	5.26	5.34	5.06	5.26
1562	NYSE	FPL	Tue, Jun 9, 2020	5.45	5.45	5.24	5.31
1561	NYSE	FPL	Mon, Jun 8, 2020	5.51	5.60	5.44	5.55
1560	NYSE	FPL	Fri, Jun 5, 2020	5.20	5.41	5.20	5.30
1559	NYSE	FPL	Thu, Jun 4, 2020	4.92	5.10	4.92	5.08
1558	NYSE	FPL	Wed, Jun 3, 2020	4.95	5.05	4.95	4.98
1557	NYSE	FPL	Tue, Jun 2, 2020	4.99	4.99	4.90	4.92
1556	NYSE	FPL	Mon, Jun 1, 2020	4.97	5.00	4.90	4.92
1555	NYSE	FPL	Fri, May 29, 2020	5.03	5.10	4.86	5.01
1554	NYSE	FPL	Thu, May 28, 2020	5.02	5.02	4.94	4.99
1553	NYSE	FPL	Wed, May 27, 2020	4.92	4.99	4.85	4.99
1552	NYSE	FPL	Tue, May 26, 2020	4.82	4.85	4.70	4.85
1551	NYSE	FPL	Fri, May 22, 2020	4.65	4.72	4.58	4.70
1550	NYSE	FPL	Thu, May 21, 2020	4.62	4.77	4.62	4.65
1549	NYSE	FPL	Wed, May 20, 2020	4.74	4.82	4.62	4.66
1548	NYSE	FPL	Tue, May 19, 2020	4.55	4.63	4.49	4.60
1547	NYSE	FPL	Mon, May 18, 2020	4.35	4.51	4.25	4.49
1546	NYSE	FPL	Fri, May 15, 2020	4.35	4.35	4.21	4.34
1545	NYSE	FPL	Thu, May 14, 2020	4.15	4.25	3.97	4.24
1544	NYSE	FPL	Wed, May 13, 2020	4.40	4.46	4.16	4.23
1543	NYSE	FPL	Tue, May 12, 2020	4.45	4.52	4.42	4.42
1542	NYSE	FPL	Mon, May 11, 2020	4.45	4.48	4.38	4.41
1541	NYSE	FPL	Fri, May 8, 2020	4.42	4.51	4.38	4.51
1540	NYSE	FPL	Thu, May 7, 2020	4.42	4.49	4.36	4.36
1539	NYSE	FPL	Wed, May 6, 2020	4.51	4.58	4.38	4.38
1538	NYSE	FPL	Tue, May 5, 2020	4.67	4.68	4.51	4.52
1537	NYSE	FPL	Mon, May 4, 2020	4.16	4.52	4.08	4.51
1536	NYSE	FPL	Fri, May 1, 2020	4.71	4.71	4.46	4.51
1535	NYSE	FPL	Thu, Apr 30, 2020	5.00	5.00	4.64	4.67
1534	NYSE	FPL	Wed, Apr 29, 2020	4.49	4.89	4.48	4.79
1533	NYSE	FPL	Tue, Apr 28, 2020	4.32	4.48	4.32	4.38
1532	NYSE	FPL	Mon, Apr 27, 2020	4.27	4.35	4.18	4.31
1531	NYSE	FPL	Fri, Apr 24, 2020	4.35	4.39	4.26	4.30
1530	NYSE	FPL	Thu, Apr 23, 2020	4.18	4.31	4.18	4.26
1529	NYSE	FPL	Wed, Apr 22, 2020	4.06	4.21	3.92	4.16
1528	NYSE	FPL	Tue, Apr 21, 2020	3.80	4.13	3.71	3.98
1527	NYSE	FPL	Mon, Apr 20, 2020	3.91	4.22	3.91	4.03
1526	NYSE	FPL	Fri, Apr 17, 2020	4.11	4.16	3.93	4.15
1525	NYSE	FPL	Thu, Apr 16, 2020	4.18	4.27	3.96	4.08
1524	NYSE	FPL	Wed, Apr 15, 2020	4.19	4.23	4.03	4.18
1523	NYSE	FPL	Tue, Apr 14, 2020	4.10	4.26	4.04	4.26
1522	NYSE	FPL	Mon, Apr 13, 2020	4.24	4.24	4.01	4.02
1521	NYSE	FPL	Thu, Apr 9, 2020	4.06	4.30	3.87	4.01
1520	NYSE	FPL	Wed, Apr 8, 2020	3.75	3.86	3.73	3.81
1519	NYSE	FPL	Tue, Apr 7, 2020	3.70	3.94	3.70	3.70
1518	NYSE	FPL	Mon, Apr 6, 2020	3.62	3.67	3.45	3.60
1517	NYSE	FPL	Fri, Apr 3, 2020	3.80	3.82	3.36	3.57
1516	NYSE	FPL	Thu, Apr 2, 2020	3.40	3.89	3.40	3.68
1515	NYSE	FPL	Wed, Apr 1, 2020	3.33	3.53	3.28	3.35
1514	NYSE	FPL	Tue, Mar 31, 2020	3.50	3.65	3.42	3.53
1513	NYSE	FPL	Mon, Mar 30, 2020	3.59	3.62	3.10	3.43
1512	NYSE	FPL	Fri, Mar 27, 2020	3.65	3.69	3.43	3.54
1511	NYSE	FPL	Thu, Mar 26, 2020	3.91	3.99	3.68	3.76
1510	NYSE	FPL	Wed, Mar 25, 2020	3.70	3.93	3.47	3.77
1509	NYSE	FPL	Tue, Mar 24, 2020	3.30	3.70	3.20	3.44
1508	NYSE	FPL	Mon, Mar 23, 2020	3.69	3.74	3.00	3.00
1507	NYSE	FPL	Fri, Mar 20, 2020	3.97	4.51	3.77	3.81
1506	NYSE	FPL	Thu, Mar 19, 2020	3.51	3.94	3.35	3.72
1505	NYSE	FPL	Wed, Mar 18, 2020	3.84	4.12	2.60	3.34
1504	NYSE	FPL	Tue, Mar 17, 2020	4.45	4.49	3.91	3.98
1503	NYSE	FPL	Mon, Mar 16, 2020	4.61	4.83	4.34	4.46
1502	NYSE	FPL	Fri, Mar 13, 2020	4.06	5.11	4.06	5.01
1501	NYSE	FPL	Thu, Mar 12, 2020	4.33	4.33	2.75	3.92
1500	NYSE	FPL	Wed, Mar 11, 2020	5.59	5.62	5.05	5.15
1499	NYSE	FPL	Tue, Mar 10, 2020	5.96	6.44	5.03	5.69
1498	NYSE	FPL	Mon, Mar 9, 2020	6.33	6.46	5.64	5.68
1497	NYSE	FPL	Fri, Mar 6, 2020	7.76	7.76	7.43	7.46
1496	NYSE	FPL	Thu, Mar 5, 2020	8.02	8.08	7.82	7.88
1495	NYSE	FPL	Wed, Mar 4, 2020	8.06	8.15	8.03	8.12
1494	NYSE	FPL	Tue, Mar 3, 2020	8.10	8.27	7.83	7.96
1493	NYSE	FPL	Mon, Mar 2, 2020	7.92	8.14	7.89	8.05
1492	NYSE	FPL	Fri, Feb 28, 2020	7.78	7.94	7.55	7.89
1491	NYSE	FPL	Thu, Feb 27, 2020	8.33	8.33	7.93	8.07
1490	NYSE	FPL	Wed, Feb 26, 2020	8.69	8.74	8.37	8.47
1489	NYSE	FPL	Tue, Feb 25, 2020	9.00	9.01	8.67	8.69
1488	NYSE	FPL	Mon, Feb 24, 2020	8.92	9.02	8.90	8.97
1487	NYSE	FPL	Fri, Feb 21, 2020	9.20	9.22	9.11	9.13
1486	NYSE	FPL	Thu, Feb 20, 2020	9.20	9.29	9.19	9.23
1485	NYSE	FPL	Wed, Feb 19, 2020	9.20	9.23	9.15	9.19
1484	NYSE	FPL	Tue, Feb 18, 2020	9.15	9.18	9.12	9.17
1483	NYSE	FPL	Fri, Feb 14, 2020	9.06	9.18	9.05	9.14
1482	NYSE	FPL	Thu, Feb 13, 2020	9.08	9.10	9.03	9.05
1481	NYSE	FPL	Wed, Feb 12, 2020	8.97	9.08	8.91	9.08
1480	NYSE	FPL	Tue, Feb 11, 2020	8.94	8.95	8.90	8.91
1479	NYSE	FPL	Mon, Feb 10, 2020	8.88	8.89	8.83	8.87
1478	NYSE	FPL	Fri, Feb 7, 2020	8.85	8.88	8.82	8.88
1477	NYSE	FPL	Thu, Feb 6, 2020	8.94	8.94	8.85	8.88
1476	NYSE	FPL	Wed, Feb 5, 2020	8.89	9.00	8.89	8.94
1475	NYSE	FPL	Tue, Feb 4, 2020	8.86	8.93	8.83	8.83
1474	NYSE	FPL	Mon, Feb 3, 2020	8.84	8.88	8.77	8.79
1473	NYSE	FPL	Fri, Jan 31, 2020	8.91	8.99	8.90	8.92
1472	NYSE	FPL	Thu, Jan 30, 2020	9.05	9.07	8.89	8.95
1471	NYSE	FPL	Wed, Jan 29, 2020	9.24	9.24	9.08	9.08
1470	NYSE	FPL	Tue, Jan 28, 2020	9.19	9.24	9.15	9.16
1469	NYSE	FPL	Mon, Jan 27, 2020	9.12	9.20	9.12	9.15
1468	NYSE	FPL	Fri, Jan 24, 2020	9.43	9.44	9.26	9.28
1467	NYSE	FPL	Thu, Jan 23, 2020	9.31	9.43	9.24	9.39
1466	NYSE	FPL	Wed, Jan 22, 2020	9.43	9.43	9.34	9.36
1465	NYSE	FPL	Tue, Jan 21, 2020	9.56	9.61	9.35	9.41
1464	NYSE	FPL	Fri, Jan 17, 2020	9.60	9.63	9.52	9.58
1463	NYSE	FPL	Thu, Jan 16, 2020	9.57	9.60	9.56	9.57
1462	NYSE	FPL	Wed, Jan 15, 2020	9.51	9.57	9.48	9.57
1461	NYSE	FPL	Tue, Jan 14, 2020	9.50	9.52	9.43	9.52
1460	NYSE	FPL	Mon, Jan 13, 2020	9.40	9.49	9.34	9.48
1459	NYSE	FPL	Fri, Jan 10, 2020	9.37	9.37	9.32	9.37
1458	NYSE	FPL	Thu, Jan 9, 2020	9.37	9.37	9.29	9.36
1457	NYSE	FPL	Wed, Jan 8, 2020	9.34	9.38	9.30	9.38
1456	NYSE	FPL	Tue, Jan 7, 2020	9.35	9.36	9.30	9.33
1455	NYSE	FPL	Mon, Jan 6, 2020	9.34	9.41	9.30	9.38
1454	NYSE	FPL	Fri, Jan 3, 2020	9.24	9.33	9.20	9.29
1453	NYSE	FPL	Thu, Jan 2, 2020	9.35	9.35	9.23	9.23
1452	NYSE	FPL	Tue, Dec 31, 2019	9.21	9.36	9.21	9.33
1451	NYSE	FPL	Mon, Dec 30, 2019	9.32	9.40	9.20	9.28
1450	NYSE	FPL	Fri, Dec 27, 2019	9.50	9.51	9.29	9.35
1449	NYSE	FPL	Thu, Dec 26, 2019	9.29	9.47	9.27	9.45
1448	NYSE	FPL	Tue, Dec 24, 2019	9.22	9.27	9.18	9.27
1447	NYSE	FPL	Mon, Dec 23, 2019	9.12	9.17	9.11	9.15
1446	NYSE	FPL	Fri, Dec 20, 2019	9.07	9.20	9.05	9.15
1445	NYSE	FPL	Thu, Dec 19, 2019	9.00	9.05	8.95	9.03
1444	NYSE	FPL	Wed, Dec 18, 2019	8.88	9.00	8.86	9.00
1443	NYSE	FPL	Tue, Dec 17, 2019	8.85	9.01	8.85	8.94
1442	NYSE	FPL	Mon, Dec 16, 2019	8.77	8.84	8.75	8.82
1441	NYSE	FPL	Fri, Dec 13, 2019	8.76	8.76	8.63	8.72
1440	NYSE	FPL	Thu, Dec 12, 2019	8.65	8.84	8.63	8.76
1439	NYSE	FPL	Wed, Dec 11, 2019	8.64	8.69	8.56	8.58
1438	NYSE	FPL	Tue, Dec 10, 2019	8.58	8.66	8.53	8.65
1437	NYSE	FPL	Mon, Dec 9, 2019	8.28	8.55	8.27	8.55
1436	NYSE	FPL	Fri, Dec 6, 2019	8.23	8.34	8.23	8.31
1435	NYSE	FPL	Thu, Dec 5, 2019	8.32	8.32	8.21	8.22
1434	NYSE	FPL	Wed, Dec 4, 2019	8.35	8.35	8.26	8.31
1433	NYSE	FPL	Tue, Dec 3, 2019	8.31	8.31	8.20	8.28
1432	NYSE	FPL	Mon, Dec 2, 2019	8.43	8.47	8.30	8.34
1431	NYSE	FPL	Fri, Nov 29, 2019	8.40	8.48	8.35	8.48
1430	NYSE	FPL	Wed, Nov 27, 2019	8.39	8.40	8.26	8.40
1429	NYSE	FPL	Tue, Nov 26, 2019	8.40	8.40	8.29	8.35
1428	NYSE	FPL	Mon, Nov 25, 2019	8.38	8.46	8.37	8.40
1427	NYSE	FPL	Fri, Nov 22, 2019	8.42	8.47	8.35	8.41
1426	NYSE	FPL	Thu, Nov 21, 2019	8.28	8.38	8.26	8.38
1425	NYSE	FPL	Wed, Nov 20, 2019	8.27	8.29	8.20	8.24
1424	NYSE	FPL	Tue, Nov 19, 2019	8.46	8.49	8.20	8.26
1423	NYSE	FPL	Mon, Nov 18, 2019	8.57	8.57	8.44	8.45
1422	NYSE	FPL	Fri, Nov 15, 2019	8.54	8.61	8.50	8.53
1421	NYSE	FPL	Thu, Nov 14, 2019	8.65	8.68	8.51	8.51
1420	NYSE	FPL	Wed, Nov 13, 2019	8.54	8.65	8.49	8.65
1419	NYSE	FPL	Tue, Nov 12, 2019	8.49	8.59	8.49	8.54
1418	NYSE	FPL	Mon, Nov 11, 2019	8.50	8.54	8.45	8.48
1417	NYSE	FPL	Fri, Nov 8, 2019	8.51	8.52	8.43	8.49
1416	NYSE	FPL	Thu, Nov 7, 2019	8.65	8.65	8.48	8.50
1415	NYSE	FPL	Wed, Nov 6, 2019	8.67	8.67	8.52	8.60
1414	NYSE	FPL	Tue, Nov 5, 2019	8.76	8.76	8.56	8.64
1413	NYSE	FPL	Mon, Nov 4, 2019	8.67	8.83	8.67	8.74
1412	NYSE	FPL	Fri, Nov 1, 2019	8.70	8.73	8.62	8.65
1411	NYSE	FPL	Thu, Oct 31, 2019	8.70	8.70	8.63	8.59
1410	NYSE	FPL	Wed, Oct 30, 2019	8.64	8.69	8.60	8.69
1409	NYSE	FPL	Tue, Oct 29, 2019	8.68	8.68	8.58	8.66
1408	NYSE	FPL	Mon, Oct 28, 2019	8.78	8.79	8.65	8.65
1407	NYSE	FPL	Fri, Oct 25, 2019	8.70	8.75	8.66	8.75
1406	NYSE	FPL	Thu, Oct 24, 2019	8.78	8.78	8.60	8.67
1405	NYSE	FPL	Wed, Oct 23, 2019	8.78	8.78	8.68	8.70
1404	NYSE	FPL	Tue, Oct 22, 2019	8.76	8.77	8.70	8.71
1403	NYSE	FPL	Mon, Oct 21, 2019	8.76	8.83	8.68	8.70
1402	NYSE	FPL	Fri, Oct 18, 2019	8.70	8.77	8.65	8.76
1401	NYSE	FPL	Thu, Oct 17, 2019	8.67	8.70	8.64	8.64
1400	NYSE	FPL	Wed, Oct 16, 2019	8.75	8.77	8.60	8.65
1399	NYSE	FPL	Tue, Oct 15, 2019	8.83	8.83	8.72	8.74
1398	NYSE	FPL	Mon, Oct 14, 2019	8.81	8.82	8.70	8.75
1397	NYSE	FPL	Fri, Oct 11, 2019	8.93	8.95	8.81	8.83
1396	NYSE	FPL	Thu, Oct 10, 2019	8.85	8.86	8.77	8.79
1395	NYSE	FPL	Wed, Oct 9, 2019	8.90	8.98	8.83	8.83
1394	NYSE	FPL	Tue, Oct 8, 2019	9.02	9.02	8.88	8.90
1393	NYSE	FPL	Mon, Oct 7, 2019	9.02	9.02	8.94	9.00
1392	NYSE	FPL	Fri, Oct 4, 2019	9.04	9.13	8.99	9.02
1391	NYSE	FPL	Thu, Oct 3, 2019	9.07	9.07	8.93	9.03
1390	NYSE	FPL	Wed, Oct 2, 2019	9.10	9.12	9.00	9.08
1389	NYSE	FPL	Tue, Oct 1, 2019	9.30	9.30	9.19	9.22
1388	NYSE	FPL	Mon, Sep 30, 2019	9.28	9.33	9.26	9.26
1387	NYSE	FPL	Fri, Sep 27, 2019	9.23	9.25	9.13	9.25
1386	NYSE	FPL	Thu, Sep 26, 2019	9.22	9.23	9.11	9.22
1385	NYSE	FPL	Wed, Sep 25, 2019	9.27	9.27	9.13	9.19
1384	NYSE	FPL	Tue, Sep 24, 2019	9.40	9.41	9.28	9.28
1383	NYSE	FPL	Mon, Sep 23, 2019	9.31	9.35	9.27	9.35
1382	NYSE	FPL	Fri, Sep 20, 2019	9.34	9.36	9.21	9.34
1381	NYSE	FPL	Thu, Sep 19, 2019	9.35	9.35	9.24	9.28
1380	NYSE	FPL	Wed, Sep 18, 2019	9.33	9.34	9.26	9.27
1379	NYSE	FPL	Tue, Sep 17, 2019	9.37	9.39	9.27	9.38
1378	NYSE	FPL	Mon, Sep 16, 2019	9.49	9.49	9.33	9.37
1377	NYSE	FPL	Fri, Sep 13, 2019	9.25	9.28	9.13	9.28
1376	NYSE	FPL	Thu, Sep 12, 2019	9.31	9.34	9.21	9.23
1375	NYSE	FPL	Wed, Sep 11, 2019	9.30	9.32	9.26	9.31
1374	NYSE	FPL	Tue, Sep 10, 2019	9.18	9.28	9.17	9.27
1373	NYSE	FPL	Mon, Sep 9, 2019	9.04	9.17	9.04	9.16
1372	NYSE	FPL	Fri, Sep 6, 2019	9.13	9.13	8.97	9.03
1371	NYSE	FPL	Thu, Sep 5, 2019	9.10	9.17	9.05	9.11
1370	NYSE	FPL	Wed, Sep 4, 2019	9.02	9.09	9.01	9.08
1369	NYSE	FPL	Tue, Sep 3, 2019	8.97	9.01	8.85	9.00
1368	NYSE	FPL	Fri, Aug 30, 2019	9.09	9.13	9.06	9.10
1367	NYSE	FPL	Thu, Aug 29, 2019	9.07	9.11	9.02	9.04
1366	NYSE	FPL	Wed, Aug 28, 2019	8.91	9.01	8.88	8.97
1365	NYSE	FPL	Tue, Aug 27, 2019	9.01	9.01	8.85	8.86
1364	NYSE	FPL	Mon, Aug 26, 2019	9.02	9.03	8.92	8.96
1363	NYSE	FPL	Fri, Aug 23, 2019	9.06	9.08	8.91	8.93
1362	NYSE	FPL	Thu, Aug 22, 2019	9.17	9.17	9.06	9.08
1361	NYSE	FPL	Wed, Aug 21, 2019	9.14	9.17	9.08	9.13
1360	NYSE	FPL	Tue, Aug 20, 2019	9.06	9.14	9.03	9.10
1359	NYSE	FPL	Mon, Aug 19, 2019	9.07	9.23	9.02	9.07
1358	NYSE	FPL	Fri, Aug 16, 2019	8.85	9.05	8.85	9.01
1357	NYSE	FPL	Thu, Aug 15, 2019	8.90	8.99	8.86	8.88
1356	NYSE	FPL	Wed, Aug 14, 2019	9.06	9.06	8.86	8.94
1355	NYSE	FPL	Tue, Aug 13, 2019	8.97	9.13	8.96	9.10
1354	NYSE	FPL	Mon, Aug 12, 2019	9.10	9.10	8.99	9.01
1353	NYSE	FPL	Fri, Aug 9, 2019	9.22	9.22	9.08	9.11
1352	NYSE	FPL	Thu, Aug 8, 2019	9.06	9.15	8.99	9.14
1351	NYSE	FPL	Wed, Aug 7, 2019	9.03	9.07	8.77	8.98
1350	NYSE	FPL	Tue, Aug 6, 2019	9.27	9.34	9.08	9.11
1349	NYSE	FPL	Mon, Aug 5, 2019	9.38	9.38	9.06	9.25
1348	NYSE	FPL	Fri, Aug 2, 2019	9.47	9.50	9.40	9.43
1347	NYSE	FPL	Thu, Aug 1, 2019	9.53	9.54	9.40	9.49
1346	NYSE	FPL	Wed, Jul 31, 2019	9.59	9.63	9.54	9.55
1345	NYSE	FPL	Tue, Jul 30, 2019	9.58	9.65	9.52	9.55
1344	NYSE	FPL	Mon, Jul 29, 2019	9.75	9.75	9.60	9.60
1343	NYSE	FPL	Fri, Jul 26, 2019	9.77	9.79	9.74	9.75
1342	NYSE	FPL	Thu, Jul 25, 2019	9.80	9.83	9.79	9.81
1341	NYSE	FPL	Wed, Jul 24, 2019	9.87	9.88	9.78	9.80
1340	NYSE	FPL	Tue, Jul 23, 2019	9.92	10.00	9.82	9.84
1339	NYSE	FPL	Mon, Jul 22, 2019	9.87	9.93	9.83	9.92
1338	NYSE	FPL	Fri, Jul 19, 2019	9.78	9.88	9.74	9.87
1337	NYSE	FPL	Thu, Jul 18, 2019	9.79	9.82	9.72	9.79
1336	NYSE	FPL	Wed, Jul 17, 2019	9.85	9.85	9.74	9.80
1335	NYSE	FPL	Tue, Jul 16, 2019	9.86	9.88	9.78	9.83
1334	NYSE	FPL	Mon, Jul 15, 2019	9.88	9.88	9.82	9.85
1333	NYSE	FPL	Fri, Jul 12, 2019	9.89	9.89	9.80	9.85
1332	NYSE	FPL	Thu, Jul 11, 2019	9.86	9.86	9.79	9.84
1331	NYSE	FPL	Wed, Jul 10, 2019	9.76	9.85	9.74	9.84
1330	NYSE	FPL	Tue, Jul 9, 2019	9.62	9.69	9.54	9.66
1329	NYSE	FPL	Mon, Jul 8, 2019	9.51	9.62	9.51	9.62
1328	NYSE	FPL	Fri, Jul 5, 2019	9.48	9.56	9.41	9.56
1327	NYSE	FPL	Wed, Jul 3, 2019	9.43	9.49	9.39	9.48
1326	NYSE	FPL	Tue, Jul 2, 2019	9.41	9.45	9.36	9.39
1325	NYSE	FPL	Mon, Jul 1, 2019	9.47	9.49	9.38	9.43
1324	NYSE	FPL	Fri, Jun 28, 2019	9.47	9.49	9.37	9.45
1323	NYSE	FPL	Thu, Jun 27, 2019	9.38	9.41	9.35	9.41
1322	NYSE	FPL	Wed, Jun 26, 2019	9.25	9.39	9.24	9.33
1321	NYSE	FPL	Tue, Jun 25, 2019	9.30	9.34	9.25	9.26
1320	NYSE	FPL	Mon, Jun 24, 2019	9.24	9.37	9.23	9.31
1319	NYSE	FPL	Fri, Jun 21, 2019	9.17	9.30	9.17	9.29
1318	NYSE	FPL	Thu, Jun 20, 2019	9.19	9.24	9.14	9.23
1317	NYSE	FPL	Wed, Jun 19, 2019	9.08	9.15	9.03	9.14
1316	NYSE	FPL	Tue, Jun 18, 2019	9.04	9.09	9.01	9.07
1315	NYSE	FPL	Mon, Jun 17, 2019	9.16	9.20	9.01	9.03
1314	NYSE	FPL	Fri, Jun 14, 2019	9.25	9.25	9.17	9.18
1313	NYSE	FPL	Thu, Jun 13, 2019	9.18	9.26	9.11	9.19
1312	NYSE	FPL	Wed, Jun 12, 2019	9.14	9.14	9.07	9.11
1311	NYSE	FPL	Tue, Jun 11, 2019	9.11	9.17	9.05	9.13
1310	NYSE	FPL	Mon, Jun 10, 2019	9.08	9.12	9.01	9.07
1309	NYSE	FPL	Fri, Jun 7, 2019	9.02	9.10	9.01	9.05
1308	NYSE	FPL	Thu, Jun 6, 2019	8.96	9.04	8.96	9.02
1307	NYSE	FPL	Wed, Jun 5, 2019	9.05	9.05	8.92	8.99
1306	NYSE	FPL	Tue, Jun 4, 2019	8.97	9.05	8.90	9.04
1305	NYSE	FPL	Mon, Jun 3, 2019	8.91	9.00	8.89	8.93
1304	NYSE	FPL	Fri, May 31, 2019	8.94	8.99	8.81	8.95
1303	NYSE	FPL	Thu, May 30, 2019	9.01	9.04	8.96	8.96
1302	NYSE	FPL	Wed, May 29, 2019	8.97	9.00	8.87	8.96
1301	NYSE	FPL	Tue, May 28, 2019	9.20	9.21	9.01	9.03
1300	NYSE	FPL	Fri, May 24, 2019	9.21	9.22	9.11	9.19
1299	NYSE	FPL	Thu, May 23, 2019	9.28	9.33	9.10	9.11
1298	NYSE	FPL	Wed, May 22, 2019	9.41	9.43	9.35	9.38
1297	NYSE	FPL	Tue, May 21, 2019	9.34	9.45	9.30	9.43
1296	NYSE	FPL	Mon, May 20, 2019	9.32	9.34	9.27	9.30
1295	NYSE	FPL	Fri, May 17, 2019	9.31	9.32	9.28	9.29
1294	NYSE	FPL	Thu, May 16, 2019	9.26	9.32	9.22	9.29
1293	NYSE	FPL	Wed, May 15, 2019	9.18	9.25	9.11	9.25
1292	NYSE	FPL	Tue, May 14, 2019	9.07	9.22	9.07	9.18
1291	NYSE	FPL	Mon, May 13, 2019	9.07	9.08	8.98	9.07
1290	NYSE	FPL	Fri, May 10, 2019	9.01	9.12	8.98	9.11
1289	NYSE	FPL	Thu, May 9, 2019	8.99	8.99	8.89	8.95
1288	NYSE	FPL	Wed, May 8, 2019	8.94	9.03	8.94	8.99
1287	NYSE	FPL	Tue, May 7, 2019	8.92	8.98	8.88	8.98
1286	NYSE	FPL	Mon, May 6, 2019	8.98	9.02	8.94	8.99
1285	NYSE	FPL	Fri, May 3, 2019	8.99	9.09	8.98	9.01
1284	NYSE	FPL	Thu, May 2, 2019	9.14	9.16	8.97	8.98
1283	NYSE	FPL	Wed, May 1, 2019	9.13	9.24	9.13	9.20
1282	NYSE	FPL	Tue, Apr 30, 2019	9.29	9.32	9.24	9.20
1281	NYSE	FPL	Mon, Apr 29, 2019	9.31	9.33	9.27	9.31
1280	NYSE	FPL	Fri, Apr 26, 2019	9.28	9.32	9.26	9.29
1279	NYSE	FPL	Thu, Apr 25, 2019	9.35	9.35	9.27	9.30
1278	NYSE	FPL	Wed, Apr 24, 2019	9.35	9.37	9.27	9.30
1277	NYSE	FPL	Tue, Apr 23, 2019	9.32	9.37	9.30	9.35
1276	NYSE	FPL	Mon, Apr 22, 2019	9.18	9.29	9.12	9.27
1275	NYSE	FPL	Thu, Apr 18, 2019	9.16	9.19	9.10	9.13
1274	NYSE	FPL	Wed, Apr 17, 2019	9.25	9.25	9.14	9.15
1273	NYSE	FPL	Tue, Apr 16, 2019	9.24	9.25	9.18	9.18
1272	NYSE	FPL	Mon, Apr 15, 2019	9.31	9.31	9.24	9.25
1271	NYSE	FPL	Fri, Apr 12, 2019	9.30	9.30	9.24	9.30
1270	NYSE	FPL	Thu, Apr 11, 2019	9.19	9.21	9.18	9.20
1269	NYSE	FPL	Wed, Apr 10, 2019	9.22	9.23	9.17	9.18
1268	NYSE	FPL	Tue, Apr 9, 2019	9.18	9.19	9.13	9.16
1267	NYSE	FPL	Mon, Apr 8, 2019	9.17	9.27	9.17	9.18
1266	NYSE	FPL	Fri, Apr 5, 2019	9.11	9.20	9.11	9.17
1265	NYSE	FPL	Thu, Apr 4, 2019	9.13	9.18	9.08	9.10
1264	NYSE	FPL	Wed, Apr 3, 2019	9.16	9.21	9.12	9.13
1263	NYSE	FPL	Tue, Apr 2, 2019	9.23	9.26	9.14	9.14
1262	NYSE	FPL	Mon, Apr 1, 2019	9.24	9.26	9.22	9.25
1261	NYSE	FPL	Fri, Mar 29, 2019	9.26	9.30	9.23	9.26
1260	NYSE	FPL	Thu, Mar 28, 2019	9.20	9.24	9.18	9.21
1259	NYSE	FPL	Wed, Mar 27, 2019	9.20	9.22	9.12	9.21
1258	NYSE	FPL	Tue, Mar 26, 2019	9.15	9.25	9.12	9.15
1257	NYSE	FPL	Mon, Mar 25, 2019	9.15	9.15	9.01	9.09
1256	NYSE	FPL	Fri, Mar 22, 2019	9.21	9.21	9.10	9.15
1255	NYSE	FPL	Thu, Mar 21, 2019	9.10	9.27	9.08	9.24
1254	NYSE	FPL	Wed, Mar 20, 2019	9.10	9.15	9.04	9.14
1253	NYSE	FPL	Tue, Mar 19, 2019	9.06	9.12	9.05	9.07
1252	NYSE	FPL	Mon, Mar 18, 2019	8.91	9.02	8.90	9.00
1251	NYSE	FPL	Fri, Mar 15, 2019	8.90	8.93	8.86	8.93
1250	NYSE	FPL	Thu, Mar 14, 2019	8.92	8.93	8.89	8.90
1249	NYSE	FPL	Wed, Mar 13, 2019	8.89	8.94	8.89	8.92
1248	NYSE	FPL	Tue, Mar 12, 2019	8.90	8.93	8.85	8.86
1247	NYSE	FPL	Mon, Mar 11, 2019	8.83	8.89	8.83	8.88
1246	NYSE	FPL	Fri, Mar 8, 2019	8.68	8.78	8.65	8.76
1245	NYSE	FPL	Thu, Mar 7, 2019	8.67	8.78	8.65	8.77
1244	NYSE	FPL	Wed, Mar 6, 2019	8.69	8.69	8.62	8.66
1243	NYSE	FPL	Tue, Mar 5, 2019	8.63	8.68	8.58	8.68
1242	NYSE	FPL	Mon, Mar 4, 2019	8.61	8.63	8.52	8.61
1241	NYSE	FPL	Fri, Mar 1, 2019	8.59	8.60	8.45	8.55
1240	NYSE	FPL	Thu, Feb 28, 2019	8.71	8.76	8.61	8.55
1239	NYSE	FPL	Wed, Feb 27, 2019	8.82	8.83	8.70	8.72
1238	NYSE	FPL	Tue, Feb 26, 2019	8.90	8.93	8.81	8.82
1237	NYSE	FPL	Mon, Feb 25, 2019	8.92	8.94	8.88	8.90
1236	NYSE	FPL	Fri, Feb 22, 2019	8.93	8.99	8.93	8.94
1235	NYSE	FPL	Thu, Feb 21, 2019	9.03	9.03	8.86	8.87
1234	NYSE	FPL	Wed, Feb 20, 2019	9.09	9.09	8.95	9.01
1233	NYSE	FPL	Tue, Feb 19, 2019	8.87	9.05	8.86	9.04
1232	NYSE	FPL	Fri, Feb 15, 2019	8.88	8.91	8.83	8.91
1231	NYSE	FPL	Thu, Feb 14, 2019	8.65	8.81	8.65	8.78
1230	NYSE	FPL	Wed, Feb 13, 2019	8.66	8.75	8.66	8.71
1229	NYSE	FPL	Tue, Feb 12, 2019	8.69	8.71	8.64	8.66
1228	NYSE	FPL	Mon, Feb 11, 2019	8.56	8.62	8.56	8.60
1227	NYSE	FPL	Fri, Feb 8, 2019	8.67	8.67	8.53	8.61
1226	NYSE	FPL	Thu, Feb 7, 2019	8.74	8.79	8.60	8.63
1225	NYSE	FPL	Wed, Feb 6, 2019	8.87	8.87	8.77	8.80
1224	NYSE	FPL	Tue, Feb 5, 2019	8.88	8.93	8.80	8.85
1223	NYSE	FPL	Mon, Feb 4, 2019	8.90	8.90	8.83	8.86
1222	NYSE	FPL	Fri, Feb 1, 2019	8.84	8.95	8.82	8.90
1221	NYSE	FPL	Thu, Jan 31, 2019	8.88	8.98	8.81	8.82
1220	NYSE	FPL	Wed, Jan 30, 2019	8.82	8.96	8.81	8.91
1219	NYSE	FPL	Tue, Jan 29, 2019	8.75	8.83	8.70	8.79
1218	NYSE	FPL	Mon, Jan 28, 2019	8.68	8.73	8.62	8.70
1217	NYSE	FPL	Fri, Jan 25, 2019	8.72	8.75	8.69	8.73
1216	NYSE	FPL	Thu, Jan 24, 2019	8.55	8.70	8.55	8.66
1215	NYSE	FPL	Wed, Jan 23, 2019	8.66	8.66	8.52	8.57
1214	NYSE	FPL	Tue, Jan 22, 2019	8.71	8.71	8.56	8.60
1213	NYSE	FPL	Fri, Jan 18, 2019	8.66	8.74	8.64	8.73
1212	NYSE	FPL	Thu, Jan 17, 2019	8.54	8.62	8.53	8.61
1211	NYSE	FPL	Wed, Jan 16, 2019	8.43	8.55	8.43	8.54
1210	NYSE	FPL	Tue, Jan 15, 2019	8.40	8.48	8.38	8.45
1209	NYSE	FPL	Mon, Jan 14, 2019	8.36	8.39	8.26	8.33
1208	NYSE	FPL	Fri, Jan 11, 2019	8.44	8.47	8.37	8.39
1207	NYSE	FPL	Thu, Jan 10, 2019	8.49	8.52	8.40	8.40
1206	NYSE	FPL	Wed, Jan 9, 2019	8.61	8.63	8.54	8.54
1205	NYSE	FPL	Tue, Jan 8, 2019	8.35	8.57	8.35	8.53
1204	NYSE	FPL	Mon, Jan 7, 2019	8.07	8.30	8.06	8.27
1203	NYSE	FPL	Fri, Jan 4, 2019	7.81	8.04	7.79	7.97
1202	NYSE	FPL	Thu, Jan 3, 2019	7.59	7.70	7.53	7.67
1201	NYSE	FPL	Wed, Jan 2, 2019	7.43	7.69	7.32	7.58
1200	NYSE	FPL	Mon, Dec 31, 2018	7.36	7.57	7.33	7.47
1199	NYSE	FPL	Fri, Dec 28, 2018	7.25	7.40	7.14	7.31
1198	NYSE	FPL	Thu, Dec 27, 2018	7.26	7.26	7.03	7.21
1197	NYSE	FPL	Wed, Dec 26, 2018	7.01	7.30	6.94	7.27
1196	NYSE	FPL	Mon, Dec 24, 2018	7.14	7.15	6.97	6.98
1195	NYSE	FPL	Fri, Dec 21, 2018	7.29	7.39	7.17	7.17
1194	NYSE	FPL	Thu, Dec 20, 2018	7.48	7.50	7.21	7.30
1193	NYSE	FPL	Wed, Dec 19, 2018	7.54	7.75	7.49	7.49
1192	NYSE	FPL	Tue, Dec 18, 2018	7.73	7.79	7.49	7.51
1191	NYSE	FPL	Mon, Dec 17, 2018	8.05	8.06	7.71	7.75
1190	NYSE	FPL	Fri, Dec 14, 2018	8.04	8.17	8.03	8.07
1189	NYSE	FPL	Thu, Dec 13, 2018	8.05	8.19	8.05	8.15
1188	NYSE	FPL	Wed, Dec 12, 2018	8.06	8.17	8.06	8.08
1187	NYSE	FPL	Tue, Dec 11, 2018	8.07	8.10	8.01	8.05
1186	NYSE	FPL	Mon, Dec 10, 2018	8.02	8.08	7.92	8.01
1185	NYSE	FPL	Fri, Dec 7, 2018	8.22	8.27	8.05	8.07
1184	NYSE	FPL	Thu, Dec 6, 2018	8.22	8.24	7.96	8.11
1183	NYSE	FPL	Tue, Dec 4, 2018	8.54	8.55	8.31	8.34
1182	NYSE	FPL	Mon, Dec 3, 2018	8.58	8.60	8.54	8.56
1181	NYSE	FPL	Fri, Nov 30, 2018	8.43	8.54	8.31	8.50
1180	NYSE	FPL	Thu, Nov 29, 2018	8.35	8.50	8.35	8.43
1179	NYSE	FPL	Wed, Nov 28, 2018	8.34	8.39	8.28	8.37
1178	NYSE	FPL	Tue, Nov 27, 2018	8.37	8.40	8.29	8.31
1177	NYSE	FPL	Mon, Nov 26, 2018	8.38	8.47	8.36	8.37
1176	NYSE	FPL	Fri, Nov 23, 2018	8.32	8.39	8.27	8.34
1175	NYSE	FPL	Wed, Nov 21, 2018	8.30	8.47	8.30	8.42
1174	NYSE	FPL	Tue, Nov 20, 2018	8.57	8.57	8.25	8.30
1173	NYSE	FPL	Mon, Nov 19, 2018	8.57	8.72	8.57	8.57
1172	NYSE	FPL	Fri, Nov 16, 2018	8.70	8.77	8.65	8.66
1171	NYSE	FPL	Thu, Nov 15, 2018	8.63	8.69	8.60	8.66
1170	NYSE	FPL	Wed, Nov 14, 2018	8.70	8.71	8.57	8.60
1169	NYSE	FPL	Tue, Nov 13, 2018	8.67	8.80	8.57	8.63
1168	NYSE	FPL	Mon, Nov 12, 2018	8.90	8.90	8.72	8.72
1167	NYSE	FPL	Fri, Nov 9, 2018	8.86	8.87	8.78	8.84
1166	NYSE	FPL	Thu, Nov 8, 2018	8.89	8.97	8.89	8.94
1165	NYSE	FPL	Wed, Nov 7, 2018	8.78	8.92	8.77	8.92
1164	NYSE	FPL	Tue, Nov 6, 2018	8.66	8.74	8.63	8.74
1163	NYSE	FPL	Mon, Nov 5, 2018	8.56	8.69	8.55	8.61
1162	NYSE	FPL	Fri, Nov 2, 2018	8.74	8.74	8.47	8.53
1161	NYSE	FPL	Thu, Nov 1, 2018	8.65	8.73	8.61	8.68
1160	NYSE	FPL	Wed, Oct 31, 2018	8.72	8.81	8.65	8.58
1159	NYSE	FPL	Tue, Oct 30, 2018	8.57	8.73	8.52	8.65
1158	NYSE	FPL	Mon, Oct 29, 2018	8.92	8.98	8.57	8.60
1157	NYSE	FPL	Fri, Oct 26, 2018	8.86	8.93	8.74	8.80
1156	NYSE	FPL	Thu, Oct 25, 2018	9.07	9.07	8.97	9.03
1155	NYSE	FPL	Wed, Oct 24, 2018	9.15	9.23	9.00	9.00
1154	NYSE	FPL	Tue, Oct 23, 2018	9.20	9.21	9.06	9.14
1153	NYSE	FPL	Mon, Oct 22, 2018	9.45	9.45	9.29	9.31
1152	NYSE	FPL	Fri, Oct 19, 2018	9.40	9.48	9.40	9.47
1151	NYSE	FPL	Thu, Oct 18, 2018	9.33	9.49	9.33	9.37
1150	NYSE	FPL	Wed, Oct 17, 2018	9.41	9.43	9.29	9.36
1149	NYSE	FPL	Tue, Oct 16, 2018	9.23	9.44	9.22	9.44
1148	NYSE	FPL	Mon, Oct 15, 2018	9.15	9.23	9.14	9.18
1147	NYSE	FPL	Fri, Oct 12, 2018	9.19	9.27	9.05	9.19
1146	NYSE	FPL	Thu, Oct 11, 2018	9.31	9.40	9.10	9.12
1145	NYSE	FPL	Wed, Oct 10, 2018	9.52	9.55	9.37	9.40
1144	NYSE	FPL	Tue, Oct 9, 2018	9.49	9.62	9.46	9.57
1143	NYSE	FPL	Mon, Oct 8, 2018	9.46	9.56	9.46	9.54
1142	NYSE	FPL	Fri, Oct 5, 2018	9.49	9.60	9.47	9.53
1141	NYSE	FPL	Thu, Oct 4, 2018	9.77	9.77	9.52	9.55
1140	NYSE	FPL	Wed, Oct 3, 2018	9.69	9.81	9.67	9.74
1139	NYSE	FPL	Tue, Oct 2, 2018	9.69	9.74	9.63	9.74
1138	NYSE	FPL	Mon, Oct 1, 2018	9.52	9.70	9.52	9.64
1137	NYSE	FPL	Fri, Sep 28, 2018	9.44	9.61	9.40	9.53
1136	NYSE	FPL	Thu, Sep 27, 2018	9.45	9.47	9.40	9.45
1135	NYSE	FPL	Wed, Sep 26, 2018	9.41	9.43	9.34	9.38
1134	NYSE	FPL	Tue, Sep 25, 2018	9.52	9.54	9.39	9.40
1133	NYSE	FPL	Mon, Sep 24, 2018	9.64	9.71	9.52	9.52
1132	NYSE	FPL	Fri, Sep 21, 2018	9.72	9.77	9.63	9.65
1131	NYSE	FPL	Thu, Sep 20, 2018	9.76	9.80	9.69	9.71
1130	NYSE	FPL	Wed, Sep 19, 2018	9.80	9.84	9.74	9.78
1129	NYSE	FPL	Tue, Sep 18, 2018	9.82	9.87	9.74	9.78
1128	NYSE	FPL	Mon, Sep 17, 2018	9.80	9.90	9.78	9.79
1127	NYSE	FPL	Fri, Sep 14, 2018	9.85	9.86	9.77	9.84
1126	NYSE	FPL	Thu, Sep 13, 2018	9.95	9.97	9.85	9.85
1125	NYSE	FPL	Wed, Sep 12, 2018	9.85	9.99	9.85	9.91
1124	NYSE	FPL	Tue, Sep 11, 2018	9.87	9.95	9.78	9.88
1123	NYSE	FPL	Mon, Sep 10, 2018	9.74	9.88	9.74	9.76
1122	NYSE	FPL	Fri, Sep 7, 2018	9.80	9.86	9.71	9.76
1121	NYSE	FPL	Thu, Sep 6, 2018	9.92	9.99	9.84	9.89
1120	NYSE	FPL	Wed, Sep 5, 2018	9.94	9.99	9.92	9.95
1119	NYSE	FPL	Tue, Sep 4, 2018	9.97	10.04	9.92	10.03
1118	NYSE	FPL	Fri, Aug 31, 2018	10.06	10.08	10.00	9.96
1117	NYSE	FPL	Thu, Aug 30, 2018	10.15	10.17	10.01	10.09
1116	NYSE	FPL	Wed, Aug 29, 2018	10.13	10.23	10.13	10.13
1115	NYSE	FPL	Tue, Aug 28, 2018	10.35	10.40	10.13	10.18
1114	NYSE	FPL	Mon, Aug 27, 2018	10.36	10.40	10.31	10.36
1113	NYSE	FPL	Fri, Aug 24, 2018	10.21	10.39	10.21	10.39
1112	NYSE	FPL	Thu, Aug 23, 2018	10.09	10.39	10.05	10.22
1111	NYSE	FPL	Wed, Aug 22, 2018	10.00	10.13	9.96	10.09
1110	NYSE	FPL	Tue, Aug 21, 2018	10.14	10.33	9.87	10.00
1109	NYSE	FPL	Mon, Aug 20, 2018	10.86	11.00	10.86	11.00
1108	NYSE	FPL	Fri, Aug 17, 2018	10.84	10.93	10.80	10.91
1107	NYSE	FPL	Thu, Aug 16, 2018	10.78	10.84	10.75	10.83
1106	NYSE	FPL	Wed, Aug 15, 2018	10.84	10.85	10.71	10.74
1105	NYSE	FPL	Tue, Aug 14, 2018	10.87	10.88	10.79	10.86
1104	NYSE	FPL	Mon, Aug 13, 2018	11.00	11.04	10.81	10.82
1103	NYSE	FPL	Fri, Aug 10, 2018	10.99	11.06	10.96	10.96
1102	NYSE	FPL	Thu, Aug 9, 2018	10.90	11.00	10.88	11.00
1101	NYSE	FPL	Wed, Aug 8, 2018	10.72	10.85	10.70	10.85
1100	NYSE	FPL	Tue, Aug 7, 2018	10.94	10.95	10.79	10.79
1099	NYSE	FPL	Mon, Aug 6, 2018	10.81	10.90	10.79	10.87
1098	NYSE	FPL	Fri, Aug 3, 2018	10.83	10.92	10.82	10.87
1097	NYSE	FPL	Thu, Aug 2, 2018	10.81	11.03	10.81	10.87
1096	NYSE	FPL	Wed, Aug 1, 2018	10.70	10.88	10.63	10.81
1095	NYSE	FPL	Tue, Jul 31, 2018	10.71	10.90	10.70	10.79
1094	NYSE	FPL	Mon, Jul 30, 2018	10.80	10.83	10.68	10.71
1093	NYSE	FPL	Fri, Jul 27, 2018	10.88	10.88	10.67	10.75
1092	NYSE	FPL	Thu, Jul 26, 2018	10.77	10.85	10.75	10.81
1091	NYSE	FPL	Wed, Jul 25, 2018	10.65	10.77	10.63	10.77
1090	NYSE	FPL	Tue, Jul 24, 2018	10.69	10.71	10.59	10.66
1089	NYSE	FPL	Mon, Jul 23, 2018	10.68	10.73	10.45	10.61
1088	NYSE	FPL	Fri, Jul 20, 2018	10.82	10.82	10.55	10.58
1087	NYSE	FPL	Thu, Jul 19, 2018	10.62	10.78	10.60	10.73
1086	NYSE	FPL	Wed, Jul 18, 2018	10.26	10.41	10.22	10.36
1085	NYSE	FPL	Tue, Jul 17, 2018	10.30	10.32	10.27	10.27
1084	NYSE	FPL	Mon, Jul 16, 2018	10.40	10.40	10.30	10.35
1083	NYSE	FPL	Fri, Jul 13, 2018	10.39	10.43	10.36	10.41
1082	NYSE	FPL	Thu, Jul 12, 2018	10.38	10.41	10.30	10.35
1081	NYSE	FPL	Wed, Jul 11, 2018	10.30	10.35	10.26	10.34
1080	NYSE	FPL	Tue, Jul 10, 2018	10.29	10.36	10.29	10.32
1079	NYSE	FPL	Mon, Jul 9, 2018	10.40	10.40	10.27	10.27
1078	NYSE	FPL	Fri, Jul 6, 2018	10.27	10.39	10.27	10.36
1077	NYSE	FPL	Thu, Jul 5, 2018	10.40	10.44	10.27	10.27
1076	NYSE	FPL	Tue, Jul 3, 2018	10.28	10.42	10.28	10.33
1075	NYSE	FPL	Mon, Jul 2, 2018	10.31	10.31	10.22	10.27
1074	NYSE	FPL	Fri, Jun 29, 2018	10.26	10.43	10.26	10.38
1073	NYSE	FPL	Thu, Jun 28, 2018	10.28	10.33	10.22	10.24
1072	NYSE	FPL	Wed, Jun 27, 2018	10.33	10.34	10.27	10.28
1071	NYSE	FPL	Tue, Jun 26, 2018	10.20	10.30	10.20	10.26
1070	NYSE	FPL	Mon, Jun 25, 2018	10.35	10.35	10.12	10.17
1069	NYSE	FPL	Fri, Jun 22, 2018	10.37	10.42	10.35	10.42
1068	NYSE	FPL	Thu, Jun 21, 2018	10.36	10.38	10.26	10.27
1067	NYSE	FPL	Wed, Jun 20, 2018	10.34	10.35	10.25	10.35
1066	NYSE	FPL	Tue, Jun 19, 2018	10.19	10.37	10.17	10.31
1065	NYSE	FPL	Mon, Jun 18, 2018	10.25	10.30	10.22	10.22
1064	NYSE	FPL	Fri, Jun 15, 2018	10.34	10.34	10.17	10.23
1063	NYSE	FPL	Thu, Jun 14, 2018	10.30	10.32	10.27	10.30
1062	NYSE	FPL	Wed, Jun 13, 2018	10.31	10.40	10.25	10.28
1061	NYSE	FPL	Tue, Jun 12, 2018	10.52	10.57	10.29	10.29
1060	NYSE	FPL	Mon, Jun 11, 2018	10.38	10.50	10.32	10.48
1059	NYSE	FPL	Fri, Jun 8, 2018	10.33	10.36	10.28	10.36
1058	NYSE	FPL	Thu, Jun 7, 2018	10.22	10.32	10.22	10.31
1057	NYSE	FPL	Wed, Jun 6, 2018	10.44	10.44	10.19	10.20
1056	NYSE	FPL	Tue, Jun 5, 2018	10.44	10.47	10.40	10.46
1055	NYSE	FPL	Mon, Jun 4, 2018	10.34	10.49	10.32	10.42
1054	NYSE	FPL	Fri, Jun 1, 2018	10.37	10.42	10.33	10.39
1053	NYSE	FPL	Thu, May 31, 2018	10.44	10.50	10.36	10.37
1052	NYSE	FPL	Wed, May 30, 2018	10.27	10.43	10.23	10.37
1051	NYSE	FPL	Tue, May 29, 2018	10.25	10.33	10.21	10.25
1050	NYSE	FPL	Fri, May 25, 2018	10.57	10.59	10.15	10.19
1049	NYSE	FPL	Thu, May 24, 2018	10.64	10.68	10.57	10.63
1048	NYSE	FPL	Wed, May 23, 2018	10.83	10.84	10.55	10.68
1047	NYSE	FPL	Tue, May 22, 2018	10.86	10.90	10.80	10.84
1046	NYSE	FPL	Mon, May 21, 2018	10.90	10.95	10.83	10.84
1045	NYSE	FPL	Fri, May 18, 2018	10.99	10.99	10.81	10.86
1044	NYSE	FPL	Thu, May 17, 2018	11.01	11.13	10.93	10.93
1043	NYSE	FPL	Wed, May 16, 2018	10.96	11.00	10.89	11.00
1042	NYSE	FPL	Tue, May 15, 2018	10.90	11.00	10.89	10.92
1041	NYSE	FPL	Mon, May 14, 2018	10.87	10.97	10.81	10.97
1040	NYSE	FPL	Fri, May 11, 2018	10.78	10.87	10.76	10.82
1039	NYSE	FPL	Thu, May 10, 2018	10.67	10.75	10.65	10.71
1038	NYSE	FPL	Wed, May 9, 2018	10.66	10.72	10.61	10.64
1037	NYSE	FPL	Tue, May 8, 2018	10.69	10.76	10.53	10.66
1036	NYSE	FPL	Mon, May 7, 2018	10.71	10.87	10.70	10.77
1035	NYSE	FPL	Fri, May 4, 2018	10.51	10.68	10.50	10.60
1034	NYSE	FPL	Thu, May 3, 2018	10.89	10.90	10.50	10.56
1033	NYSE	FPL	Wed, May 2, 2018	11.28	11.29	11.03	11.04
1032	NYSE	FPL	Tue, May 1, 2018	11.21	11.39	11.15	11.34
1031	NYSE	FPL	Mon, Apr 30, 2018	11.08	11.35	11.08	11.25
1030	NYSE	FPL	Fri, Apr 27, 2018	10.97	11.10	10.93	11.06
1029	NYSE	FPL	Thu, Apr 26, 2018	10.84	11.04	10.81	11.04
1028	NYSE	FPL	Wed, Apr 25, 2018	10.73	10.75	10.65	10.73
1027	NYSE	FPL	Tue, Apr 24, 2018	10.97	10.97	10.69	10.75
1026	NYSE	FPL	Mon, Apr 23, 2018	10.55	10.89	10.55	10.86
1025	NYSE	FPL	Fri, Apr 20, 2018	10.70	10.70	10.53	10.56
1024	NYSE	FPL	Thu, Apr 19, 2018	10.80	10.85	10.63	10.63
1023	NYSE	FPL	Wed, Apr 18, 2018	10.82	10.93	10.74	10.79
1022	NYSE	FPL	Tue, Apr 17, 2018	10.50	10.84	10.50	10.77
1021	NYSE	FPL	Mon, Apr 16, 2018	10.22	10.66	10.18	10.50
1020	NYSE	FPL	Fri, Apr 13, 2018	10.09	10.17	9.96	10.15
1019	NYSE	FPL	Thu, Apr 12, 2018	10.13	10.24	10.00	10.00
1018	NYSE	FPL	Wed, Apr 11, 2018	10.10	10.22	10.05	10.17
1017	NYSE	FPL	Tue, Apr 10, 2018	9.94	10.10	9.88	10.05
1016	NYSE	FPL	Mon, Apr 9, 2018	9.91	10.01	9.80	9.81
1015	NYSE	FPL	Fri, Apr 6, 2018	10.01	10.05	9.80	9.90
1014	NYSE	FPL	Thu, Apr 5, 2018	9.78	10.10	9.73	10.08
1013	NYSE	FPL	Wed, Apr 4, 2018	9.57	9.85	9.57	9.77
1012	NYSE	FPL	Tue, Apr 3, 2018	9.82	9.87	9.61	9.78
1011	NYSE	FPL	Mon, Apr 2, 2018	9.72	9.83	9.64	9.77
1010	NYSE	FPL	Thu, Mar 29, 2018	9.63	9.83	9.63	9.82
1009	NYSE	FPL	Wed, Mar 28, 2018	9.68	9.81	9.61	9.63
1008	NYSE	FPL	Tue, Mar 27, 2018	10.00	10.13	9.71	9.73
1007	NYSE	FPL	Mon, Mar 26, 2018	10.02	10.05	9.87	9.99
1006	NYSE	FPL	Fri, Mar 23, 2018	10.26	10.44	9.88	10.01
1005	NYSE	FPL	Thu, Mar 22, 2018	10.27	10.32	10.15	10.22
1004	NYSE	FPL	Wed, Mar 21, 2018	10.36	10.64	10.25	10.35
1003	NYSE	FPL	Tue, Mar 20, 2018	10.66	10.67	10.25	10.34
1002	NYSE	FPL	Mon, Mar 19, 2018	10.89	10.89	10.53	10.62
1001	NYSE	FPL	Fri, Mar 16, 2018	10.72	10.96	10.63	10.92
1000	NYSE	FPL	Thu, Mar 15, 2018	11.43	11.43	10.32	10.60
999	NYSE	FPL	Wed, Mar 14, 2018	11.45	11.47	11.26	11.35
998	NYSE	FPL	Tue, Mar 13, 2018	11.33	11.45	11.33	11.41
997	NYSE	FPL	Mon, Mar 12, 2018	11.29	11.40	11.29	11.34
996	NYSE	FPL	Fri, Mar 9, 2018	11.19	11.22	11.14	11.21
995	NYSE	FPL	Thu, Mar 8, 2018	11.19	11.20	11.06	11.09
994	NYSE	FPL	Wed, Mar 7, 2018	10.96	11.15	10.96	11.11
993	NYSE	FPL	Tue, Mar 6, 2018	11.12	11.15	11.02	11.03
992	NYSE	FPL	Mon, Mar 5, 2018	11.29	11.33	10.96	11.10
991	NYSE	FPL	Fri, Mar 2, 2018	11.46	11.50	11.35	11.50
990	NYSE	FPL	Thu, Mar 1, 2018	11.66	11.78	11.50	11.50
989	NYSE	FPL	Wed, Feb 28, 2018	11.91	11.95	11.73	11.67
988	NYSE	FPL	Tue, Feb 27, 2018	11.83	11.95	11.82	11.90
987	NYSE	FPL	Mon, Feb 26, 2018	11.86	11.86	11.70	11.84
986	NYSE	FPL	Fri, Feb 23, 2018	11.77	11.87	11.73	11.78
985	NYSE	FPL	Thu, Feb 22, 2018	11.86	11.86	11.67	11.70
984	NYSE	FPL	Wed, Feb 21, 2018	11.92	11.96	11.71	11.71
983	NYSE	FPL	Tue, Feb 20, 2018	11.88	11.95	11.80	11.87
982	NYSE	FPL	Fri, Feb 16, 2018	12.02	12.08	11.82	11.87
981	NYSE	FPL	Thu, Feb 15, 2018	12.10	12.10	11.91	11.99
980	NYSE	FPL	Wed, Feb 14, 2018	11.95	12.10	11.91	11.99
979	NYSE	FPL	Tue, Feb 13, 2018	11.94	12.10	11.82	12.09
978	NYSE	FPL	Mon, Feb 12, 2018	11.55	11.96	11.55	11.94
977	NYSE	FPL	Fri, Feb 9, 2018	11.75	11.79	11.29	11.52
976	NYSE	FPL	Thu, Feb 8, 2018	12.05	12.09	11.70	11.70
975	NYSE	FPL	Wed, Feb 7, 2018	12.15	12.33	12.08	12.10
974	NYSE	FPL	Tue, Feb 6, 2018	11.80	12.47	11.50	12.35
973	NYSE	FPL	Mon, Feb 5, 2018	12.32	12.43	12.04	12.08
972	NYSE	FPL	Fri, Feb 2, 2018	12.55	12.59	12.36	12.40
971	NYSE	FPL	Thu, Feb 1, 2018	12.73	12.75	12.55	12.61
970	NYSE	FPL	Wed, Jan 31, 2018	12.90	12.96	12.67	12.61
969	NYSE	FPL	Tue, Jan 30, 2018	12.75	13.02	12.66	12.76
968	NYSE	FPL	Mon, Jan 29, 2018	13.21	13.35	12.76	12.76
967	NYSE	FPL	Fri, Jan 26, 2018	13.32	13.39	13.03	13.31
966	NYSE	FPL	Thu, Jan 25, 2018	13.36	13.36	12.98	13.33
965	NYSE	FPL	Wed, Jan 24, 2018	13.20	13.49	13.09	13.27
964	NYSE	FPL	Tue, Jan 23, 2018	12.96	13.06	12.87	13.06
963	NYSE	FPL	Mon, Jan 22, 2018	12.72	12.98	12.69	12.95
962	NYSE	FPL	Fri, Jan 19, 2018	12.65	12.76	12.57	12.62
961	NYSE	FPL	Thu, Jan 18, 2018	12.78	12.81	12.63	12.66
960	NYSE	FPL	Wed, Jan 17, 2018	12.91	12.91	12.71	12.75
959	NYSE	FPL	Tue, Jan 16, 2018	12.99	13.00	12.80	12.85
958	NYSE	FPL	Fri, Jan 12, 2018	12.85	12.96	12.78	12.91
957	NYSE	FPL	Thu, Jan 11, 2018	12.59	12.95	12.56	12.86
956	NYSE	FPL	Wed, Jan 10, 2018	12.72	12.72	12.53	12.55
955	NYSE	FPL	Tue, Jan 9, 2018	12.77	12.77	12.58	12.72
954	NYSE	FPL	Mon, Jan 8, 2018	12.74	12.75	12.55	12.69
953	NYSE	FPL	Fri, Jan 5, 2018	12.58	12.75	12.24	12.68
952	NYSE	FPL	Thu, Jan 4, 2018	12.69	12.70	12.51	12.64
951	NYSE	FPL	Wed, Jan 3, 2018	12.30	12.62	12.29	12.60
950	NYSE	FPL	Tue, Jan 2, 2018	11.94	12.32	11.94	12.28
949	NYSE	FPL	Fri, Dec 29, 2017	11.93	12.02	11.86	11.97
948	NYSE	FPL	Thu, Dec 28, 2017	11.78	11.94	11.78	11.89
947	NYSE	FPL	Wed, Dec 27, 2017	12.00	12.06	11.81	11.83
946	NYSE	FPL	Tue, Dec 26, 2017	12.18	12.26	11.96	11.97
945	NYSE	FPL	Fri, Dec 22, 2017	11.95	12.10	11.95	12.00
944	NYSE	FPL	Thu, Dec 21, 2017	11.87	12.09	11.87	12.05
943	NYSE	FPL	Wed, Dec 20, 2017	12.15	12.19	11.98	12.03
942	NYSE	FPL	Tue, Dec 19, 2017	12.35	12.41	12.15	12.19
941	NYSE	FPL	Mon, Dec 18, 2017	12.46	12.78	12.41	12.41
940	NYSE	FPL	Fri, Dec 15, 2017	12.39	12.70	12.29	12.49
939	NYSE	FPL	Thu, Dec 14, 2017	12.19	12.35	12.16	12.28
938	NYSE	FPL	Wed, Dec 13, 2017	12.31	12.34	12.08	12.23
937	NYSE	FPL	Tue, Dec 12, 2017	12.14	12.40	12.14	12.37
936	NYSE	FPL	Mon, Dec 11, 2017	12.00	12.20	11.92	12.20
935	NYSE	FPL	Fri, Dec 8, 2017	11.78	12.10	11.76	11.96
934	NYSE	FPL	Thu, Dec 7, 2017	11.62	11.75	11.47	11.73
933	NYSE	FPL	Wed, Dec 6, 2017	11.58	11.68	11.50	11.55
932	NYSE	FPL	Tue, Dec 5, 2017	11.74	11.80	11.60	11.68
931	NYSE	FPL	Mon, Dec 4, 2017	11.89	12.00	11.66	11.68
930	NYSE	FPL	Fri, Dec 1, 2017	11.89	12.00	11.78	11.89
929	NYSE	FPL	Thu, Nov 30, 2017	11.57	11.89	11.57	11.79
928	NYSE	FPL	Wed, Nov 29, 2017	11.61	11.64	11.46	11.50
927	NYSE	FPL	Tue, Nov 28, 2017	11.44	11.74	11.43	11.60
926	NYSE	FPL	Mon, Nov 27, 2017	11.60	11.61	11.35	11.43
925	NYSE	FPL	Fri, Nov 24, 2017	11.60	11.62	11.50	11.53
924	NYSE	FPL	Wed, Nov 22, 2017	11.50	11.50	11.37	11.50
923	NYSE	FPL	Tue, Nov 21, 2017	11.51	11.51	11.29	11.40
922	NYSE	FPL	Mon, Nov 20, 2017	11.33	11.49	11.22	11.44
921	NYSE	FPL	Fri, Nov 17, 2017	11.42	11.44	11.26	11.42
920	NYSE	FPL	Thu, Nov 16, 2017	11.25	11.38	11.12	11.35
919	NYSE	FPL	Wed, Nov 15, 2017	11.10	11.25	10.93	11.17
918	NYSE	FPL	Tue, Nov 14, 2017	11.34	11.35	11.00	11.14
917	NYSE	FPL	Mon, Nov 13, 2017	11.65	11.65	11.34	11.38
916	NYSE	FPL	Fri, Nov 10, 2017	11.73	11.74	11.59	11.61
915	NYSE	FPL	Thu, Nov 9, 2017	11.73	11.82	11.63	11.68
914	NYSE	FPL	Wed, Nov 8, 2017	11.94	11.94	11.72	11.77
913	NYSE	FPL	Tue, Nov 7, 2017	11.95	11.98	11.85	11.93
912	NYSE	FPL	Mon, Nov 6, 2017	11.90	11.95	11.82	11.93
911	NYSE	FPL	Fri, Nov 3, 2017	11.94	11.94	11.80	11.83
910	NYSE	FPL	Thu, Nov 2, 2017	12.02	12.10	11.80	11.98
909	NYSE	FPL	Wed, Nov 1, 2017	11.93	12.01	11.90	11.96
908	NYSE	FPL	Tue, Oct 31, 2017	12.01	12.13	11.87	11.81
907	NYSE	FPL	Mon, Oct 30, 2017	12.04	12.18	11.86	11.94
906	NYSE	FPL	Fri, Oct 27, 2017	11.77	12.00	11.72	11.94
905	NYSE	FPL	Thu, Oct 26, 2017	11.63	11.86	11.60	11.72
904	NYSE	FPL	Wed, Oct 25, 2017	12.03	12.20	11.50	11.58
903	NYSE	FPL	Tue, Oct 24, 2017	12.15	12.23	11.97	12.05
902	NYSE	FPL	Mon, Oct 23, 2017	12.23	12.30	12.08	12.12
901	NYSE	FPL	Fri, Oct 20, 2017	12.38	12.49	12.12	12.14
900	NYSE	FPL	Thu, Oct 19, 2017	12.21	12.28	12.19	12.28
899	NYSE	FPL	Wed, Oct 18, 2017	12.55	12.55	12.24	12.25
898	NYSE	FPL	Tue, Oct 17, 2017	12.62	12.65	12.41	12.51
897	NYSE	FPL	Mon, Oct 16, 2017	12.65	12.69	12.52	12.58
896	NYSE	FPL	Fri, Oct 13, 2017	12.70	12.72	12.56	12.61
895	NYSE	FPL	Thu, Oct 12, 2017	12.76	12.79	12.63	12.63
894	NYSE	FPL	Wed, Oct 11, 2017	12.65	12.76	12.65	12.76
893	NYSE	FPL	Tue, Oct 10, 2017	12.67	12.73	12.58	12.70
892	NYSE	FPL	Mon, Oct 9, 2017	12.70	12.79	12.58	12.58
891	NYSE	FPL	Fri, Oct 6, 2017	12.49	12.67	12.47	12.64
890	NYSE	FPL	Thu, Oct 5, 2017	12.54	12.61	12.44	12.56
889	NYSE	FPL	Wed, Oct 4, 2017	12.39	12.51	12.31	12.50
888	NYSE	FPL	Tue, Oct 3, 2017	12.55	12.61	12.46	12.46
887	NYSE	FPL	Mon, Oct 2, 2017	12.48	12.61	12.43	12.56
886	NYSE	FPL	Fri, Sep 29, 2017	12.63	12.83	12.58	12.61
885	NYSE	FPL	Thu, Sep 28, 2017	12.60	12.60	12.47	12.60
884	NYSE	FPL	Wed, Sep 27, 2017	12.63	12.63	12.42	12.59
883	NYSE	FPL	Tue, Sep 26, 2017	12.37	12.52	12.37	12.50
882	NYSE	FPL	Mon, Sep 25, 2017	12.21	12.44	12.21	12.43
881	NYSE	FPL	Fri, Sep 22, 2017	12.24	12.28	12.17	12.17
880	NYSE	FPL	Thu, Sep 21, 2017	12.33	12.34	12.15	12.23
879	NYSE	FPL	Wed, Sep 20, 2017	12.39	12.46	12.28	12.31
878	NYSE	FPL	Tue, Sep 19, 2017	12.32	12.39	12.28	12.30
877	NYSE	FPL	Mon, Sep 18, 2017	12.39	12.45	12.31	12.31
876	NYSE	FPL	Fri, Sep 15, 2017	12.54	12.54	12.31	12.38
875	NYSE	FPL	Thu, Sep 14, 2017	12.38	12.48	12.35	12.47
874	NYSE	FPL	Wed, Sep 13, 2017	12.31	12.43	12.31	12.41
873	NYSE	FPL	Tue, Sep 12, 2017	12.29	12.35	12.26	12.28
872	NYSE	FPL	Mon, Sep 11, 2017	12.36	12.39	12.26	12.33
871	NYSE	FPL	Fri, Sep 8, 2017	12.29	12.40	12.24	12.31
870	NYSE	FPL	Thu, Sep 7, 2017	12.30	12.38	12.26	12.31
869	NYSE	FPL	Wed, Sep 6, 2017	12.25	12.34	12.20	12.28
868	NYSE	FPL	Tue, Sep 5, 2017	12.43	12.46	12.18	12.22
867	NYSE	FPL	Fri, Sep 1, 2017	12.29	12.49	12.22	12.29
866	NYSE	FPL	Thu, Aug 31, 2017	12.20	12.37	12.20	12.27
865	NYSE	FPL	Wed, Aug 30, 2017	12.15	12.22	12.08	12.16
864	NYSE	FPL	Tue, Aug 29, 2017	12.05	12.18	12.05	12.13
863	NYSE	FPL	Mon, Aug 28, 2017	12.23	12.25	12.00	12.09
862	NYSE	FPL	Fri, Aug 25, 2017	12.15	12.22	12.10	12.18
861	NYSE	FPL	Thu, Aug 24, 2017	12.18	12.19	12.05	12.12
860	NYSE	FPL	Wed, Aug 23, 2017	12.14	12.33	12.12	12.13
859	NYSE	FPL	Tue, Aug 22, 2017	12.04	12.25	12.04	12.16
858	NYSE	FPL	Mon, Aug 21, 2017	12.13	12.13	12.00	12.03
857	NYSE	FPL	Fri, Aug 18, 2017	12.17	12.17	12.05	12.08
856	NYSE	FPL	Thu, Aug 17, 2017	12.21	12.24	12.12	12.15
855	NYSE	FPL	Wed, Aug 16, 2017	12.14	12.22	12.09	12.19
854	NYSE	FPL	Tue, Aug 15, 2017	12.21	12.27	12.05	12.05
853	NYSE	FPL	Mon, Aug 14, 2017	12.30	12.40	12.23	12.32
852	NYSE	FPL	Fri, Aug 11, 2017	12.28	12.61	12.08	12.21
851	NYSE	FPL	Thu, Aug 10, 2017	12.50	12.68	12.40	12.42
850	NYSE	FPL	Wed, Aug 9, 2017	12.69	12.80	12.44	12.57
849	NYSE	FPL	Tue, Aug 8, 2017	12.91	12.97	12.62	12.63
848	NYSE	FPL	Mon, Aug 7, 2017	13.04	13.06	12.90	13.05
847	NYSE	FPL	Fri, Aug 4, 2017	13.07	13.07	12.97	13.05
846	NYSE	FPL	Thu, Aug 3, 2017	13.06	13.19	12.97	12.99
845	NYSE	FPL	Wed, Aug 2, 2017	13.12	13.18	13.00	13.06
844	NYSE	FPL	Tue, Aug 1, 2017	13.06	13.23	13.06	13.14
843	NYSE	FPL	Mon, Jul 31, 2017	13.24	13.30	13.21	13.15
842	NYSE	FPL	Fri, Jul 28, 2017	13.29	13.32	13.24	13.26
841	NYSE	FPL	Thu, Jul 27, 2017	13.33	13.33	13.23	13.25
840	NYSE	FPL	Wed, Jul 26, 2017	13.28	13.33	13.22	13.28
839	NYSE	FPL	Tue, Jul 25, 2017	13.24	13.29	13.19	13.24
838	NYSE	FPL	Mon, Jul 24, 2017	13.13	13.18	13.06	13.13
837	NYSE	FPL	Fri, Jul 21, 2017	13.15	13.21	13.05	13.12
836	NYSE	FPL	Thu, Jul 20, 2017	13.07	13.20	13.02	13.16
835	NYSE	FPL	Wed, Jul 19, 2017	13.12	13.15	13.02	13.11
834	NYSE	FPL	Tue, Jul 18, 2017	13.06	13.14	12.88	13.11
833	NYSE	FPL	Mon, Jul 17, 2017	13.10	13.17	12.92	13.05
832	NYSE	FPL	Fri, Jul 14, 2017	12.82	13.06	12.82	13.01
831	NYSE	FPL	Thu, Jul 13, 2017	12.91	12.97	12.75	12.82
830	NYSE	FPL	Wed, Jul 12, 2017	12.96	13.15	12.88	12.94
829	NYSE	FPL	Tue, Jul 11, 2017	12.74	13.09	12.72	12.90
828	NYSE	FPL	Mon, Jul 10, 2017	12.85	12.94	12.76	12.86
827	NYSE	FPL	Fri, Jul 7, 2017	12.91	12.94	12.72	12.85
826	NYSE	FPL	Thu, Jul 6, 2017	12.83	13.10	12.78	12.90
825	NYSE	FPL	Wed, Jul 5, 2017	12.99	13.10	12.76	12.77
824	NYSE	FPL	Mon, Jul 3, 2017	13.18	13.37	13.09	13.17
823	NYSE	FPL	Fri, Jun 30, 2017	13.19	13.21	13.09	13.15
822	NYSE	FPL	Thu, Jun 29, 2017	13.14	13.20	12.99	13.10
821	NYSE	FPL	Wed, Jun 28, 2017	12.97	13.15	12.86	13.07
820	NYSE	FPL	Tue, Jun 27, 2017	12.76	13.07	12.71	12.90
819	NYSE	FPL	Mon, Jun 26, 2017	12.79	12.79	12.50	12.76
818	NYSE	FPL	Fri, Jun 23, 2017	12.34	12.78	12.21	12.74
817	NYSE	FPL	Thu, Jun 22, 2017	12.05	12.24	12.05	12.18
816	NYSE	FPL	Wed, Jun 21, 2017	12.06	12.19	11.92	11.94
815	NYSE	FPL	Tue, Jun 20, 2017	12.20	12.20	11.99	12.07
814	NYSE	FPL	Mon, Jun 19, 2017	12.48	12.49	12.28	12.28
813	NYSE	FPL	Fri, Jun 16, 2017	12.42	12.52	12.31	12.43
812	NYSE	FPL	Thu, Jun 15, 2017	12.45	12.52	12.25	12.36
811	NYSE	FPL	Wed, Jun 14, 2017	12.60	12.66	12.42	12.49
810	NYSE	FPL	Tue, Jun 13, 2017	12.65	12.75	12.61	12.61
809	NYSE	FPL	Mon, Jun 12, 2017	12.79	12.79	12.66	12.71
808	NYSE	FPL	Fri, Jun 9, 2017	12.60	12.71	12.60	12.65
807	NYSE	FPL	Thu, Jun 8, 2017	12.50	12.66	12.50	12.56
806	NYSE	FPL	Wed, Jun 7, 2017	12.66	12.90	12.56	12.56
805	NYSE	FPL	Tue, Jun 6, 2017	12.68	12.81	12.58	12.77
804	NYSE	FPL	Mon, Jun 5, 2017	12.77	12.83	12.60	12.70
803	NYSE	FPL	Fri, Jun 2, 2017	12.90	12.94	12.85	12.86
802	NYSE	FPL	Thu, Jun 1, 2017	12.91	13.04	12.91	12.91
801	NYSE	FPL	Wed, May 31, 2017	13.01	13.09	12.96	12.91
800	NYSE	FPL	Tue, May 30, 2017	13.12	13.20	13.07	13.10
799	NYSE	FPL	Fri, May 26, 2017	13.23	13.35	13.21	13.21
798	NYSE	FPL	Thu, May 25, 2017	13.39	13.39	13.18	13.29
797	NYSE	FPL	Wed, May 24, 2017	13.56	13.56	13.27	13.35
796	NYSE	FPL	Tue, May 23, 2017	13.58	13.58	13.45	13.48
795	NYSE	FPL	Mon, May 22, 2017	13.41	13.47	13.32	13.44
794	NYSE	FPL	Fri, May 19, 2017	13.18	13.31	13.13	13.30
793	NYSE	FPL	Thu, May 18, 2017	13.09	13.18	13.00	13.12
792	NYSE	FPL	Wed, May 17, 2017	13.24	13.33	13.11	13.11
791	NYSE	FPL	Tue, May 16, 2017	13.41	13.41	13.23	13.28
790	NYSE	FPL	Mon, May 15, 2017	13.31	13.43	13.07	13.31
789	NYSE	FPL	Fri, May 12, 2017	13.17	13.28	13.17	13.19
788	NYSE	FPL	Thu, May 11, 2017	13.24	13.27	13.12	13.18
787	NYSE	FPL	Wed, May 10, 2017	13.21	13.28	13.13	13.21
786	NYSE	FPL	Tue, May 9, 2017	13.22	13.28	13.15	13.15
785	NYSE	FPL	Mon, May 8, 2017	13.29	13.38	13.19	13.31
784	NYSE	FPL	Fri, May 5, 2017	13.06	13.29	13.03	13.29
783	NYSE	FPL	Thu, May 4, 2017	13.34	13.39	12.97	13.10
782	NYSE	FPL	Wed, May 3, 2017	13.52	13.54	13.40	13.43
781	NYSE	FPL	Tue, May 2, 2017	13.64	13.65	13.55	13.59
780	NYSE	FPL	Mon, May 1, 2017	13.65	13.69	13.57	13.57
779	NYSE	FPL	Fri, Apr 28, 2017	13.81	13.90	13.67	13.71
778	NYSE	FPL	Thu, Apr 27, 2017	13.72	13.78	13.65	13.66
777	NYSE	FPL	Wed, Apr 26, 2017	13.84	13.93	13.74	13.75
776	NYSE	FPL	Tue, Apr 25, 2017	13.77	13.95	13.75	13.86
775	NYSE	FPL	Mon, Apr 24, 2017	13.66	13.88	13.50	13.81
774	NYSE	FPL	Fri, Apr 21, 2017	13.56	13.57	13.46	13.48
773	NYSE	FPL	Thu, Apr 20, 2017	13.49	13.53	13.28	13.51
772	NYSE	FPL	Wed, Apr 19, 2017	13.81	13.91	13.41	13.49
771	NYSE	FPL	Tue, Apr 18, 2017	13.67	13.83	13.67	13.76
770	NYSE	FPL	Mon, Apr 17, 2017	13.88	13.88	13.64	13.73
769	NYSE	FPL	Thu, Apr 13, 2017	13.81	13.93	13.75	13.75
768	NYSE	FPL	Wed, Apr 12, 2017	13.84	13.90	13.80	13.85
767	NYSE	FPL	Tue, Apr 11, 2017	13.87	13.94	13.76	13.83
766	NYSE	FPL	Mon, Apr 10, 2017	13.90	13.90	13.75	13.84
765	NYSE	FPL	Fri, Apr 7, 2017	13.83	13.87	13.72	13.80
764	NYSE	FPL	Thu, Apr 6, 2017	13.63	13.74	13.58	13.73
763	NYSE	FPL	Wed, Apr 5, 2017	13.55	13.67	13.55	13.57
762	NYSE	FPL	Tue, Apr 4, 2017	13.33	13.53	13.29	13.53
761	NYSE	FPL	Mon, Apr 3, 2017	13.56	13.58	13.31	13.35
760	NYSE	FPL	Fri, Mar 31, 2017	13.53	13.58	13.49	13.53
759	NYSE	FPL	Thu, Mar 30, 2017	13.38	13.77	13.37	13.43
758	NYSE	FPL	Wed, Mar 29, 2017	13.15	13.40	13.14	13.37
757	NYSE	FPL	Tue, Mar 28, 2017	13.14	13.22	13.10	13.14
756	NYSE	FPL	Mon, Mar 27, 2017	13.03	13.14	13.03	13.08
755	NYSE	FPL	Fri, Mar 24, 2017	13.19	13.41	13.02	13.16
754	NYSE	FPL	Thu, Mar 23, 2017	13.04	13.27	12.98	13.17
753	NYSE	FPL	Wed, Mar 22, 2017	12.91	13.03	12.84	13.00
752	NYSE	FPL	Tue, Mar 21, 2017	13.22	13.35	12.99	13.08
751	NYSE	FPL	Mon, Mar 20, 2017	13.21	13.56	13.20	13.23
750	NYSE	FPL	Fri, Mar 17, 2017	13.19	13.38	13.19	13.28
749	NYSE	FPL	Thu, Mar 16, 2017	13.14	13.28	13.06	13.24
748	NYSE	FPL	Wed, Mar 15, 2017	13.05	13.25	12.90	13.24
747	NYSE	FPL	Tue, Mar 14, 2017	13.00	13.08	12.93	13.05
746	NYSE	FPL	Mon, Mar 13, 2017	13.21	13.29	13.20	13.21
745	NYSE	FPL	Fri, Mar 10, 2017	13.18	13.32	13.16	13.23
744	NYSE	FPL	Thu, Mar 9, 2017	13.24	13.28	13.01	13.28
743	NYSE	FPL	Wed, Mar 8, 2017	13.46	13.63	13.30	13.30
742	NYSE	FPL	Tue, Mar 7, 2017	13.65	13.72	13.58	13.62
741	NYSE	FPL	Mon, Mar 6, 2017	13.65	13.67	13.45	13.67
740	NYSE	FPL	Fri, Mar 3, 2017	13.70	13.77	13.57	13.63
739	NYSE	FPL	Thu, Mar 2, 2017	13.69	13.79	13.65	13.70
738	NYSE	FPL	Wed, Mar 1, 2017	13.82	13.89	13.74	13.74
737	NYSE	FPL	Tue, Feb 28, 2017	13.82	13.93	13.79	13.72
736	NYSE	FPL	Mon, Feb 27, 2017	14.15	14.15	13.87	13.88
735	NYSE	FPL	Fri, Feb 24, 2017	13.85	14.12	13.85	13.94
734	NYSE	FPL	Thu, Feb 23, 2017	13.99	14.23	13.88	13.92
733	NYSE	FPL	Wed, Feb 22, 2017	13.98	14.09	13.79	13.89
732	NYSE	FPL	Tue, Feb 21, 2017	13.87	14.05	13.79	13.86
731	NYSE	FPL	Fri, Feb 17, 2017	13.82	13.82	13.68	13.77
730	NYSE	FPL	Thu, Feb 16, 2017	13.91	13.92	13.72	13.76
729	NYSE	FPL	Wed, Feb 15, 2017	13.81	13.84	13.68	13.79
728	NYSE	FPL	Tue, Feb 14, 2017	13.62	13.79	13.59	13.79
727	NYSE	FPL	Mon, Feb 13, 2017	13.65	13.65	13.50	13.65
726	NYSE	FPL	Fri, Feb 10, 2017	13.74	13.74	13.33	13.55
725	NYSE	FPL	Thu, Feb 9, 2017	13.57	13.71	13.55	13.59
724	NYSE	FPL	Wed, Feb 8, 2017	13.43	13.59	13.32	13.57
723	NYSE	FPL	Tue, Feb 7, 2017	13.70	13.70	13.47	13.62
722	NYSE	FPL	Mon, Feb 6, 2017	13.75	13.78	13.60	13.68
721	NYSE	FPL	Fri, Feb 3, 2017	13.76	13.81	13.66	13.68
720	NYSE	FPL	Thu, Feb 2, 2017	13.66	13.83	13.52	13.67
719	NYSE	FPL	Wed, Feb 1, 2017	13.46	13.74	13.31	13.61
718	NYSE	FPL	Tue, Jan 31, 2017	13.35	13.38	13.16	13.26
717	NYSE	FPL	Mon, Jan 30, 2017	13.49	13.63	13.17	13.21
716	NYSE	FPL	Fri, Jan 27, 2017	13.93	13.96	13.41	13.60
715	NYSE	FPL	Thu, Jan 26, 2017	13.95	14.12	13.90	13.92
714	NYSE	FPL	Wed, Jan 25, 2017	13.99	14.00	13.76	13.86
713	NYSE	FPL	Tue, Jan 24, 2017	13.42	13.78	13.42	13.72
712	NYSE	FPL	Mon, Jan 23, 2017	13.59	13.59	13.35	13.35
711	NYSE	FPL	Fri, Jan 20, 2017	13.42	13.55	13.38	13.46
710	NYSE	FPL	Thu, Jan 19, 2017	13.57	13.57	13.33	13.33
709	NYSE	FPL	Wed, Jan 18, 2017	13.59	13.63	13.42	13.47
708	NYSE	FPL	Tue, Jan 17, 2017	13.67	13.67	13.46	13.54
707	NYSE	FPL	Fri, Jan 13, 2017	13.42	13.82	13.33	13.52
706	NYSE	FPL	Thu, Jan 12, 2017	13.66	13.66	13.31	13.39
705	NYSE	FPL	Wed, Jan 11, 2017	13.31	13.52	13.28	13.49
704	NYSE	FPL	Tue, Jan 10, 2017	13.44	13.44	13.25	13.26
703	NYSE	FPL	Mon, Jan 9, 2017	13.49	13.49	13.32	13.37
702	NYSE	FPL	Fri, Jan 6, 2017	13.64	13.67	13.35	13.46
701	NYSE	FPL	Thu, Jan 5, 2017	13.25	13.59	13.20	13.58
700	NYSE	FPL	Wed, Jan 4, 2017	13.24	13.39	13.06	13.23
699	NYSE	FPL	Tue, Jan 3, 2017	12.83	13.06	12.83	13.05
698	NYSE	FPL	Fri, Dec 30, 2016	12.94	13.07	12.81	12.86
697	NYSE	FPL	Thu, Dec 29, 2016	13.08	13.13	12.92	12.92
696	NYSE	FPL	Wed, Dec 28, 2016	13.20	13.27	12.98	12.98
695	NYSE	FPL	Tue, Dec 27, 2016	13.31	13.35	13.22	13.24
694	NYSE	FPL	Fri, Dec 23, 2016	13.26	13.35	13.22	13.27
693	NYSE	FPL	Thu, Dec 22, 2016	13.22	13.37	13.20	13.32
692	NYSE	FPL	Wed, Dec 21, 2016	13.17	13.34	13.14	13.22
691	NYSE	FPL	Tue, Dec 20, 2016	13.00	13.32	12.95	13.25
690	NYSE	FPL	Mon, Dec 19, 2016	13.05	13.07	12.91	12.97
689	NYSE	FPL	Fri, Dec 16, 2016	13.00	13.09	12.83	12.99
688	NYSE	FPL	Thu, Dec 15, 2016	12.99	13.04	12.87	13.00
687	NYSE	FPL	Wed, Dec 14, 2016	13.25	13.33	12.96	12.97
686	NYSE	FPL	Tue, Dec 13, 2016	12.99	13.69	12.96	13.29
685	NYSE	FPL	Mon, Dec 12, 2016	13.27	13.41	12.94	12.94
684	NYSE	FPL	Fri, Dec 9, 2016	12.85	13.05	12.83	13.05
683	NYSE	FPL	Thu, Dec 8, 2016	12.97	13.05	12.89	12.92
682	NYSE	FPL	Wed, Dec 7, 2016	12.62	13.00	12.61	12.91
681	NYSE	FPL	Tue, Dec 6, 2016	12.78	12.78	12.55	12.63
680	NYSE	FPL	Mon, Dec 5, 2016	12.63	12.70	12.53	12.64
679	NYSE	FPL	Fri, Dec 2, 2016	12.71	12.72	12.48	12.63
678	NYSE	FPL	Thu, Dec 1, 2016	13.15	13.15	12.66	12.73
677	NYSE	FPL	Wed, Nov 30, 2016	12.85	13.24	12.79	12.91
676	NYSE	FPL	Tue, Nov 29, 2016	12.35	12.49	12.26	12.47
675	NYSE	FPL	Mon, Nov 28, 2016	12.71	12.77	12.50	12.51
674	NYSE	FPL	Fri, Nov 25, 2016	12.74	12.80	12.67	12.74
673	NYSE	FPL	Wed, Nov 23, 2016	12.70	12.80	12.53	12.74
672	NYSE	FPL	Tue, Nov 22, 2016	12.80	12.85	12.31	12.66
671	NYSE	FPL	Mon, Nov 21, 2016	12.59	12.63	12.40	12.63
670	NYSE	FPL	Fri, Nov 18, 2016	12.43	12.43	12.27	12.36
669	NYSE	FPL	Thu, Nov 17, 2016	12.56	12.72	12.33	12.36
668	NYSE	FPL	Wed, Nov 16, 2016	12.40	12.64	12.35	12.52
667	NYSE	FPL	Tue, Nov 15, 2016	12.25	12.50	12.14	12.38
666	NYSE	FPL	Mon, Nov 14, 2016	12.08	12.18	11.84	12.13
665	NYSE	FPL	Fri, Nov 11, 2016	12.44	12.44	12.00	12.24
664	NYSE	FPL	Thu, Nov 10, 2016	12.16	12.60	12.16	12.48
663	NYSE	FPL	Wed, Nov 9, 2016	11.50	12.28	10.91	12.16
662	NYSE	FPL	Tue, Nov 8, 2016	11.85	11.91	11.69	11.83
661	NYSE	FPL	Mon, Nov 7, 2016	11.85	11.97	11.85	11.87
660	NYSE	FPL	Fri, Nov 4, 2016	12.00	12.00	11.72	11.77
659	NYSE	FPL	Thu, Nov 3, 2016	12.10	12.16	11.85	11.93
658	NYSE	FPL	Wed, Nov 2, 2016	12.40	12.44	12.12	12.13
657	NYSE	FPL	Tue, Nov 1, 2016	12.73	12.79	12.45	12.48
656	NYSE	FPL	Mon, Oct 31, 2016	12.94	12.94	12.78	12.69
655	NYSE	FPL	Fri, Oct 28, 2016	13.00	13.09	12.96	12.96
654	NYSE	FPL	Thu, Oct 27, 2016	13.10	13.20	13.02	13.02
653	NYSE	FPL	Wed, Oct 26, 2016	13.09	13.23	13.03	13.11
652	NYSE	FPL	Tue, Oct 25, 2016	13.33	13.47	13.19	13.25
651	NYSE	FPL	Mon, Oct 24, 2016	13.26	13.49	13.26	13.45
650	NYSE	FPL	Fri, Oct 21, 2016	13.20	13.35	13.16	13.25
649	NYSE	FPL	Thu, Oct 20, 2016	13.07	13.24	13.00	13.14
648	NYSE	FPL	Wed, Oct 19, 2016	13.02	13.18	12.96	13.13
647	NYSE	FPL	Tue, Oct 18, 2016	12.85	13.00	12.77	12.94
646	NYSE	FPL	Mon, Oct 17, 2016	13.10	13.11	12.63	12.80
645	NYSE	FPL	Fri, Oct 14, 2016	13.04	13.13	12.92	13.05
644	NYSE	FPL	Thu, Oct 13, 2016	13.09	13.09	12.94	13.05
643	NYSE	FPL	Wed, Oct 12, 2016	13.17	13.18	13.04	13.11
642	NYSE	FPL	Tue, Oct 11, 2016	13.35	13.35	13.01	13.14
641	NYSE	FPL	Mon, Oct 10, 2016	13.26	13.32	13.20	13.28
640	NYSE	FPL	Fri, Oct 7, 2016	13.14	13.18	13.06	13.07
639	NYSE	FPL	Thu, Oct 6, 2016	13.17	13.17	12.99	13.08
638	NYSE	FPL	Wed, Oct 5, 2016	13.33	13.35	12.99	13.09
637	NYSE	FPL	Tue, Oct 4, 2016	13.37	13.47	13.09	13.30
636	NYSE	FPL	Mon, Oct 3, 2016	13.64	13.64	13.26	13.37
635	NYSE	FPL	Fri, Sep 30, 2016	13.74	13.81	13.60	13.67
634	NYSE	FPL	Thu, Sep 29, 2016	13.62	13.87	13.55	13.60
633	NYSE	FPL	Wed, Sep 28, 2016	13.45	13.57	13.26	13.52
632	NYSE	FPL	Tue, Sep 27, 2016	13.32	13.35	13.20	13.26
631	NYSE	FPL	Mon, Sep 26, 2016	13.37	13.61	13.25	13.37
630	NYSE	FPL	Fri, Sep 23, 2016	13.74	13.74	13.26	13.41
629	NYSE	FPL	Thu, Sep 22, 2016	13.43	13.57	13.36	13.56
628	NYSE	FPL	Wed, Sep 21, 2016	13.22	13.28	13.05	13.27
627	NYSE	FPL	Tue, Sep 20, 2016	13.08	13.14	12.96	13.00
626	NYSE	FPL	Mon, Sep 19, 2016	12.95	13.13	12.95	13.04
625	NYSE	FPL	Fri, Sep 16, 2016	12.89	12.91	12.74	12.88
624	NYSE	FPL	Thu, Sep 15, 2016	12.94	12.97	12.82	12.91
623	NYSE	FPL	Wed, Sep 14, 2016	12.75	12.97	12.75	12.85
622	NYSE	FPL	Tue, Sep 13, 2016	13.29	13.29	12.72	12.81
621	NYSE	FPL	Mon, Sep 12, 2016	13.14	13.44	13.11	13.28
620	NYSE	FPL	Fri, Sep 9, 2016	13.61	13.62	13.22	13.30
619	NYSE	FPL	Thu, Sep 8, 2016	13.50	13.73	13.50	13.67
618	NYSE	FPL	Wed, Sep 7, 2016	13.38	13.50	13.34	13.43
617	NYSE	FPL	Tue, Sep 6, 2016	13.16	13.36	13.09	13.30
616	NYSE	FPL	Fri, Sep 2, 2016	13.05	13.13	12.91	13.12
615	NYSE	FPL	Thu, Sep 1, 2016	13.01	13.12	12.71	12.88
614	NYSE	FPL	Wed, Aug 31, 2016	13.17	13.25	13.05	12.99
613	NYSE	FPL	Tue, Aug 30, 2016	13.30	13.36	13.11	13.24
612	NYSE	FPL	Mon, Aug 29, 2016	13.16	13.36	13.16	13.28
611	NYSE	FPL	Fri, Aug 26, 2016	13.28	13.50	13.16	13.23
610	NYSE	FPL	Thu, Aug 25, 2016	13.46	13.58	13.15	13.23
609	NYSE	FPL	Wed, Aug 24, 2016	13.71	13.78	13.51	13.58
608	NYSE	FPL	Tue, Aug 23, 2016	13.78	13.81	13.60	13.69
607	NYSE	FPL	Mon, Aug 22, 2016	13.61	13.68	13.50	13.55
606	NYSE	FPL	Fri, Aug 19, 2016	13.80	13.93	13.62	13.67
605	NYSE	FPL	Thu, Aug 18, 2016	13.69	13.94	13.69	13.85
604	NYSE	FPL	Wed, Aug 17, 2016	13.63	13.68	13.48	13.68
603	NYSE	FPL	Tue, Aug 16, 2016	13.78	13.80	13.50	13.61
602	NYSE	FPL	Mon, Aug 15, 2016	13.74	13.83	13.50	13.66
601	NYSE	FPL	Fri, Aug 12, 2016	13.65	13.70	13.50	13.59
600	NYSE	FPL	Thu, Aug 11, 2016	13.44	13.60	13.40	13.53
599	NYSE	FPL	Wed, Aug 10, 2016	13.66	13.66	13.38	13.40
598	NYSE	FPL	Tue, Aug 9, 2016	13.72	13.76	13.47	13.58
597	NYSE	FPL	Mon, Aug 8, 2016	13.74	13.74	13.58	13.63
596	NYSE	FPL	Fri, Aug 5, 2016	13.56	13.63	13.43	13.51
595	NYSE	FPL	Thu, Aug 4, 2016	13.45	13.62	13.36	13.49
594	NYSE	FPL	Wed, Aug 3, 2016	13.30	13.49	13.22	13.38
593	NYSE	FPL	Tue, Aug 2, 2016	13.49	13.57	13.15	13.21
592	NYSE	FPL	Mon, Aug 1, 2016	13.71	13.71	13.38	13.40
591	NYSE	FPL	Fri, Jul 29, 2016	13.87	13.93	13.70	13.72
590	NYSE	FPL	Thu, Jul 28, 2016	13.94	14.00	13.75	13.75
589	NYSE	FPL	Wed, Jul 27, 2016	14.09	14.25	13.98	14.00
588	NYSE	FPL	Tue, Jul 26, 2016	14.24	14.41	14.15	14.15
587	NYSE	FPL	Mon, Jul 25, 2016	14.31	14.46	14.12	14.21
586	NYSE	FPL	Fri, Jul 22, 2016	14.17	14.36	14.02	14.20
585	NYSE	FPL	Thu, Jul 21, 2016	14.10	14.28	13.94	14.00
584	NYSE	FPL	Wed, Jul 20, 2016	13.96	14.10	13.92	14.05
583	NYSE	FPL	Tue, Jul 19, 2016	14.02	14.10	13.85	13.99
582	NYSE	FPL	Mon, Jul 18, 2016	14.10	14.15	13.84	14.10
581	NYSE	FPL	Fri, Jul 15, 2016	14.24	14.29	13.92	13.92
580	NYSE	FPL	Thu, Jul 14, 2016	14.45	14.45	13.91	14.06
579	NYSE	FPL	Wed, Jul 13, 2016	14.50	14.50	14.07	14.21
578	NYSE	FPL	Tue, Jul 12, 2016	14.37	14.47	14.04	14.43
577	NYSE	FPL	Mon, Jul 11, 2016	14.31	14.32	13.85	13.92
576	NYSE	FPL	Fri, Jul 8, 2016	14.20	14.35	13.81	14.17
575	NYSE	FPL	Thu, Jul 7, 2016	13.86	14.18	13.65	13.65
574	NYSE	FPL	Wed, Jul 6, 2016	13.84	13.89	13.46	13.73
573	NYSE	FPL	Tue, Jul 5, 2016	14.04	14.26	13.76	13.96
572	NYSE	FPL	Fri, Jul 1, 2016	13.99	14.38	13.82	14.18
571	NYSE	FPL	Thu, Jun 30, 2016	14.30	14.38	13.74	13.95
570	NYSE	FPL	Wed, Jun 29, 2016	14.12	14.12	13.78	13.80
569	NYSE	FPL	Tue, Jun 28, 2016	12.82	13.85	12.82	13.85
568	NYSE	FPL	Mon, Jun 27, 2016	13.00	13.00	12.55	12.68
567	NYSE	FPL	Fri, Jun 24, 2016	13.06	13.31	13.00	13.08
566	NYSE	FPL	Thu, Jun 23, 2016	13.29	13.43	13.09	13.41
565	NYSE	FPL	Wed, Jun 22, 2016	13.15	13.21	13.03	13.06
564	NYSE	FPL	Tue, Jun 21, 2016	12.91	13.18	12.61	13.09
563	NYSE	FPL	Mon, Jun 20, 2016	13.06	13.06	12.76	12.85
562	NYSE	FPL	Fri, Jun 17, 2016	12.72	13.08	12.68	12.85
561	NYSE	FPL	Thu, Jun 16, 2016	12.67	12.69	12.28	12.60
560	NYSE	FPL	Wed, Jun 15, 2016	12.44	12.78	12.28	12.69
559	NYSE	FPL	Tue, Jun 14, 2016	12.50	12.69	12.19	12.46
558	NYSE	FPL	Mon, Jun 13, 2016	12.72	13.15	12.63	12.63
557	NYSE	FPL	Fri, Jun 10, 2016	13.32	13.48	12.75	12.90
556	NYSE	FPL	Thu, Jun 9, 2016	13.36	13.58	13.29	13.55
555	NYSE	FPL	Wed, Jun 8, 2016	13.43	13.58	13.43	13.51
554	NYSE	FPL	Tue, Jun 7, 2016	13.32	13.60	13.21	13.40
553	NYSE	FPL	Mon, Jun 6, 2016	13.37	13.54	13.08	13.18
552	NYSE	FPL	Fri, Jun 3, 2016	13.28	13.40	13.12	13.12
551	NYSE	FPL	Thu, Jun 2, 2016	13.07	13.38	13.07	13.23
550	NYSE	FPL	Wed, Jun 1, 2016	12.96	13.24	12.93	13.23
549	NYSE	FPL	Tue, May 31, 2016	12.95	13.25	12.95	12.98
548	NYSE	FPL	Fri, May 27, 2016	13.07	13.25	12.86	12.95
547	NYSE	FPL	Thu, May 26, 2016	13.23	13.23	13.00	13.04
546	NYSE	FPL	Wed, May 25, 2016	12.71	13.14	12.55	13.05
545	NYSE	FPL	Tue, May 24, 2016	13.07	13.23	12.52	12.62
544	NYSE	FPL	Mon, May 23, 2016	12.87	12.97	12.76	12.89
543	NYSE	FPL	Fri, May 20, 2016	12.64	12.94	12.58	12.70
542	NYSE	FPL	Thu, May 19, 2016	12.45	12.73	12.35	12.65
541	NYSE	FPL	Wed, May 18, 2016	12.97	12.99	12.46	12.46
540	NYSE	FPL	Tue, May 17, 2016	13.06	13.06	12.81	12.88
539	NYSE	FPL	Mon, May 16, 2016	12.45	13.06	12.45	13.00
538	NYSE	FPL	Fri, May 13, 2016	12.13	12.48	12.13	12.38
537	NYSE	FPL	Thu, May 12, 2016	12.54	12.54	12.12	12.13
536	NYSE	FPL	Wed, May 11, 2016	12.40	12.57	12.15	12.29
535	NYSE	FPL	Tue, May 10, 2016	12.37	12.42	12.26	12.34
534	NYSE	FPL	Mon, May 9, 2016	12.58	12.67	12.02	12.15
533	NYSE	FPL	Fri, May 6, 2016	12.58	12.71	12.43	12.58
532	NYSE	FPL	Thu, May 5, 2016	12.44	12.83	12.35	12.46
531	NYSE	FPL	Wed, May 4, 2016	12.33	12.36	12.08	12.17
530	NYSE	FPL	Tue, May 3, 2016	12.65	12.65	12.02	12.21
529	NYSE	FPL	Mon, May 2, 2016	13.18	13.18	12.70	12.72
528	NYSE	FPL	Fri, Apr 29, 2016	12.94	13.18	12.85	13.04
527	NYSE	FPL	Thu, Apr 28, 2016	12.83	13.24	12.71	12.84
526	NYSE	FPL	Wed, Apr 27, 2016	12.85	13.19	12.81	12.85
525	NYSE	FPL	Tue, Apr 26, 2016	12.41	12.77	12.39	12.75
524	NYSE	FPL	Mon, Apr 25, 2016	13.21	13.26	12.12	12.34
523	NYSE	FPL	Fri, Apr 22, 2016	12.97	13.23	12.85	13.11
522	NYSE	FPL	Thu, Apr 21, 2016	12.60	13.04	12.49	12.73
521	NYSE	FPL	Wed, Apr 20, 2016	12.13	12.62	12.10	12.60
520	NYSE	FPL	Tue, Apr 19, 2016	12.03	12.30	12.03	12.21
519	NYSE	FPL	Mon, Apr 18, 2016	11.50	12.04	11.44	11.99
518	NYSE	FPL	Fri, Apr 15, 2016	11.77	11.77	11.53	11.55
517	NYSE	FPL	Thu, Apr 14, 2016	11.95	11.99	11.69	11.71
516	NYSE	FPL	Wed, Apr 13, 2016	11.90	11.97	11.77	11.80
515	NYSE	FPL	Tue, Apr 12, 2016	11.67	11.94	11.63	11.89
514	NYSE	FPL	Mon, Apr 11, 2016	11.63	11.79	11.52	11.55
513	NYSE	FPL	Fri, Apr 8, 2016	11.84	11.95	11.44	11.58
512	NYSE	FPL	Thu, Apr 7, 2016	11.54	11.75	11.51	11.63
511	NYSE	FPL	Wed, Apr 6, 2016	12.11	12.11	11.47	11.67
510	NYSE	FPL	Tue, Apr 5, 2016	11.38	11.38	11.38	11.31
509	NYSE	FPL	Mon, Apr 4, 2016	11.64	11.69	11.37	11.38
508	NYSE	FPL	Fri, Apr 1, 2016	11.85	11.85	11.52	11.69
507	NYSE	FPL	Thu, Mar 31, 2016	12.12	12.12	11.95	12.00
506	NYSE	FPL	Wed, Mar 30, 2016	11.99	12.05	11.78	11.93
505	NYSE	FPL	Tue, Mar 29, 2016	11.79	11.81	11.36	11.75
504	NYSE	FPL	Mon, Mar 28, 2016	11.95	12.03	11.83	11.92
503	NYSE	FPL	Thu, Mar 24, 2016	11.70	12.10	11.67	11.97
502	NYSE	FPL	Wed, Mar 23, 2016	12.00	12.02	11.82	11.94
501	NYSE	FPL	Tue, Mar 22, 2016	11.75	12.11	11.70	12.07
500	NYSE	FPL	Mon, Mar 21, 2016	12.07	12.11	11.76	11.86
499	NYSE	FPL	Fri, Mar 18, 2016	12.23	12.23	11.70	12.08
498	NYSE	FPL	Thu, Mar 17, 2016	12.28	12.33	12.05	12.06
497	NYSE	FPL	Wed, Mar 16, 2016	11.44	12.15	11.44	12.13
496	NYSE	FPL	Tue, Mar 15, 2016	11.60	11.60	11.60	11.32
495	NYSE	FPL	Mon, Mar 14, 2016	11.57	11.60	11.25	11.56
494	NYSE	FPL	Fri, Mar 11, 2016	11.38	11.38	11.38	11.61
493	NYSE	FPL	Thu, Mar 10, 2016	11.30	11.30	11.30	11.38
492	NYSE	FPL	Wed, Mar 9, 2016	11.33	11.45	11.09	11.30
491	NYSE	FPL	Tue, Mar 8, 2016	11.62	11.62	10.91	11.06
490	NYSE	FPL	Mon, Mar 7, 2016	11.71	11.75	11.49	11.70
489	NYSE	FPL	Fri, Mar 4, 2016	11.77	11.97	11.45	11.71
488	NYSE	FPL	Thu, Mar 3, 2016	11.06	11.06	11.06	11.68
487	NYSE	FPL	Wed, Mar 2, 2016	10.50	11.16	10.50	11.06
486	NYSE	FPL	Tue, Mar 1, 2016	10.96	11.20	10.49	10.55
485	NYSE	FPL	Mon, Feb 29, 2016	10.64	11.13	10.62	11.02
484	NYSE	FPL	Fri, Feb 26, 2016	10.33	10.66	10.30	10.51
483	NYSE	FPL	Thu, Feb 25, 2016	10.19	10.35	10.03	10.10
482	NYSE	FPL	Wed, Feb 24, 2016	9.84	10.34	9.52	10.20
481	NYSE	FPL	Tue, Feb 23, 2016	10.58	10.64	9.95	9.96
480	NYSE	FPL	Mon, Feb 22, 2016	10.35	10.86	10.35	10.52
479	NYSE	FPL	Fri, Feb 19, 2016	10.42	10.50	10.01	10.14
478	NYSE	FPL	Thu, Feb 18, 2016	10.66	10.67	10.32	10.63
477	NYSE	FPL	Wed, Feb 17, 2016	9.91	10.52	9.78	10.47
476	NYSE	FPL	Tue, Feb 16, 2016	9.20	9.87	9.09	9.67
475	NYSE	FPL	Fri, Feb 12, 2016	9.12	9.12	8.59	8.89
474	NYSE	FPL	Thu, Feb 11, 2016	8.92	9.00	8.52	8.63
473	NYSE	FPL	Wed, Feb 10, 2016	8.93	9.40	8.70	9.17
472	NYSE	FPL	Tue, Feb 9, 2016	8.80	9.22	8.80	8.87
471	NYSE	FPL	Mon, Feb 8, 2016	9.99	9.99	9.00	9.45
470	NYSE	FPL	Fri, Feb 5, 2016	10.18	10.40	9.95	10.22
469	NYSE	FPL	Thu, Feb 4, 2016	9.82	10.55	9.75	10.37
468	NYSE	FPL	Wed, Feb 3, 2016	9.56	9.77	9.20	9.72
467	NYSE	FPL	Tue, Feb 2, 2016	9.42	9.47	9.16	9.28
466	NYSE	FPL	Mon, Feb 1, 2016	9.92	9.92	9.48	9.65
465	NYSE	FPL	Fri, Jan 29, 2016	10.30	10.73	10.07	10.10
464	NYSE	FPL	Thu, Jan 28, 2016	9.82	10.15	9.77	10.01
463	NYSE	FPL	Wed, Jan 27, 2016	9.63	9.98	9.26	9.41
462	NYSE	FPL	Tue, Jan 26, 2016	9.11	9.93	8.87	9.68
461	NYSE	FPL	Mon, Jan 25, 2016	8.95	9.32	8.85	8.97
460	NYSE	FPL	Fri, Jan 22, 2016	8.26	9.05	8.26	9.02
459	NYSE	FPL	Thu, Jan 21, 2016	7.78	8.13	7.66	7.98
458	NYSE	FPL	Wed, Jan 20, 2016	8.00	8.04	7.05	7.66
457	NYSE	FPL	Tue, Jan 19, 2016	8.67	8.73	8.00	8.25
456	NYSE	FPL	Fri, Jan 15, 2016	8.97	9.04	8.64	8.67
455	NYSE	FPL	Thu, Jan 14, 2016	8.75	9.31	8.75	9.30
454	NYSE	FPL	Wed, Jan 13, 2016	9.63	9.86	8.57	8.74
453	NYSE	FPL	Tue, Jan 12, 2016	9.92	10.12	9.05	9.55
452	NYSE	FPL	Mon, Jan 11, 2016	10.34	10.46	9.64	9.71
451	NYSE	FPL	Fri, Jan 8, 2016	10.25	10.51	10.08	10.34
450	NYSE	FPL	Thu, Jan 7, 2016	10.34	10.55	10.02	10.05
449	NYSE	FPL	Wed, Jan 6, 2016	10.88	10.92	10.39	10.52
448	NYSE	FPL	Tue, Jan 5, 2016	11.05	11.20	10.91	11.07
447	NYSE	FPL	Mon, Jan 4, 2016	10.50	11.09	10.50	11.06
446	NYSE	FPL	Thu, Dec 31, 2015	10.50	11.09	10.35	10.77
445	NYSE	FPL	Wed, Dec 30, 2015	10.49	10.80	10.25	10.45
444	NYSE	FPL	Tue, Dec 29, 2015	11.21	11.28	10.57	10.77
443	NYSE	FPL	Mon, Dec 28, 2015	11.32	11.32	10.86	10.92
442	NYSE	FPL	Thu, Dec 24, 2015	11.79	12.11	11.37	11.42
441	NYSE	FPL	Wed, Dec 23, 2015	11.05	12.03	10.97	11.72
440	NYSE	FPL	Tue, Dec 22, 2015	10.25	10.94	10.22	10.78
439	NYSE	FPL	Mon, Dec 21, 2015	10.00	10.18	9.88	10.13
438	NYSE	FPL	Fri, Dec 18, 2015	9.63	10.05	9.63	10.00
437	NYSE	FPL	Thu, Dec 17, 2015	9.56	10.02	9.27	9.75
436	NYSE	FPL	Wed, Dec 16, 2015	9.06	9.59	9.03	9.50
435	NYSE	FPL	Tue, Dec 15, 2015	9.09	9.24	9.02	9.14
434	NYSE	FPL	Mon, Dec 14, 2015	9.23	9.28	8.82	8.89
433	NYSE	FPL	Fri, Dec 11, 2015	9.73	9.79	9.33	9.39
432	NYSE	FPL	Thu, Dec 10, 2015	9.97	10.21	9.76	9.90
431	NYSE	FPL	Wed, Dec 9, 2015	9.45	9.97	9.45	9.91
430	NYSE	FPL	Tue, Dec 8, 2015	9.15	9.65	8.97	9.41
429	NYSE	FPL	Mon, Dec 7, 2015	10.34	10.34	9.07	9.37
428	NYSE	FPL	Fri, Dec 4, 2015	10.87	10.87	10.39	10.50
427	NYSE	FPL	Thu, Dec 3, 2015	11.26	11.26	10.86	10.97
426	NYSE	FPL	Wed, Dec 2, 2015	11.45	11.59	11.10	11.17
425	NYSE	FPL	Tue, Dec 1, 2015	11.55	11.65	11.45	11.51
424	NYSE	FPL	Mon, Nov 30, 2015	11.81	11.92	11.62	11.71
423	NYSE	FPL	Fri, Nov 27, 2015	11.95	11.97	11.59	11.71
422	NYSE	FPL	Wed, Nov 25, 2015	11.86	12.06	11.78	11.99
421	NYSE	FPL	Tue, Nov 24, 2015	11.74	12.21	11.60	11.93
420	NYSE	FPL	Mon, Nov 23, 2015	11.95	12.06	11.59	11.65
419	NYSE	FPL	Fri, Nov 20, 2015	12.26	12.42	11.86	11.93
418	NYSE	FPL	Thu, Nov 19, 2015	12.20	12.20	12.04	12.14
417	NYSE	FPL	Wed, Nov 18, 2015	12.45	12.60	12.13	12.23
416	NYSE	FPL	Tue, Nov 17, 2015	12.53	12.74	11.86	12.18
415	NYSE	FPL	Mon, Nov 16, 2015	12.07	12.53	11.85	12.43
414	NYSE	FPL	Fri, Nov 13, 2015	12.17	12.21	11.46	12.01
413	NYSE	FPL	Thu, Nov 12, 2015	12.26	12.37	12.06	12.14
412	NYSE	FPL	Wed, Nov 11, 2015	12.72	12.72	12.30	12.36
411	NYSE	FPL	Tue, Nov 10, 2015	12.89	13.10	12.61	12.64
410	NYSE	FPL	Mon, Nov 9, 2015	13.14	13.28	12.94	12.99
409	NYSE	FPL	Fri, Nov 6, 2015	13.46	13.46	13.25	13.26
408	NYSE	FPL	Thu, Nov 5, 2015	13.75	13.82	13.34	13.53
407	NYSE	FPL	Wed, Nov 4, 2015	14.33	14.33	13.40	13.62
406	NYSE	FPL	Tue, Nov 3, 2015	14.08	14.12	13.92	14.03
405	NYSE	FPL	Mon, Nov 2, 2015	13.75	14.15	13.75	13.87
404	NYSE	FPL	Fri, Oct 30, 2015	14.01	14.16	13.77	13.86
403	NYSE	FPL	Thu, Oct 29, 2015	14.25	14.34	13.72	13.81
402	NYSE	FPL	Wed, Oct 28, 2015	13.44	14.20	13.32	14.20
401	NYSE	FPL	Tue, Oct 27, 2015	13.32	13.47	13.07	13.31
400	NYSE	FPL	Mon, Oct 26, 2015	13.68	13.68	13.42	13.46
399	NYSE	FPL	Fri, Oct 23, 2015	14.07	14.09	13.57	13.72
398	NYSE	FPL	Thu, Oct 22, 2015	14.08	14.08	13.86	13.96
397	NYSE	FPL	Wed, Oct 21, 2015	14.09	14.13	13.93	14.00
396	NYSE	FPL	Tue, Oct 20, 2015	14.10	14.26	14.07	14.10
395	NYSE	FPL	Mon, Oct 19, 2015	14.42	14.43	14.10	14.11
394	NYSE	FPL	Fri, Oct 16, 2015	14.31	14.67	14.20	14.48
393	NYSE	FPL	Thu, Oct 15, 2015	14.09	14.22	13.82	14.20
392	NYSE	FPL	Wed, Oct 14, 2015	14.13	14.25	13.67	14.03
391	NYSE	FPL	Tue, Oct 13, 2015	13.92	14.24	13.74	14.24
390	NYSE	FPL	Mon, Oct 12, 2015	14.77	14.77	13.77	14.05
389	NYSE	FPL	Fri, Oct 9, 2015	14.49	14.76	14.39	14.65
388	NYSE	FPL	Thu, Oct 8, 2015	14.07	14.41	14.07	14.34
387	NYSE	FPL	Wed, Oct 7, 2015	14.60	14.60	13.89	14.13
386	NYSE	FPL	Tue, Oct 6, 2015	13.78	14.54	13.78	14.26
385	NYSE	FPL	Mon, Oct 5, 2015	13.62	13.90	13.50	13.79
384	NYSE	FPL	Fri, Oct 2, 2015	12.65	13.45	12.57	13.41
383	NYSE	FPL	Thu, Oct 1, 2015	12.56	13.02	12.52	12.80
382	NYSE	FPL	Wed, Sep 30, 2015	12.44	12.64	12.05	12.42
381	NYSE	FPL	Tue, Sep 29, 2015	12.79	12.90	12.27	12.37
380	NYSE	FPL	Mon, Sep 28, 2015	13.24	13.33	12.55	12.85
379	NYSE	FPL	Fri, Sep 25, 2015	13.65	13.65	13.21	13.39
378	NYSE	FPL	Thu, Sep 24, 2015	13.34	13.56	13.02	13.46
377	NYSE	FPL	Wed, Sep 23, 2015	13.58	13.62	13.36	13.44
376	NYSE	FPL	Tue, Sep 22, 2015	13.70	13.80	13.43	13.48
375	NYSE	FPL	Mon, Sep 21, 2015	13.96	14.03	13.73	13.73
374	NYSE	FPL	Fri, Sep 18, 2015	13.75	13.89	13.66	13.75
373	NYSE	FPL	Thu, Sep 17, 2015	14.07	14.21	13.81	13.86
372	NYSE	FPL	Wed, Sep 16, 2015	13.69	14.20	13.69	13.99
371	NYSE	FPL	Tue, Sep 15, 2015	13.57	13.77	13.45	13.56
370	NYSE	FPL	Mon, Sep 14, 2015	13.47	13.56	13.33	13.44
369	NYSE	FPL	Fri, Sep 11, 2015	13.57	13.75	13.30	13.35
368	NYSE	FPL	Thu, Sep 10, 2015	13.96	14.00	13.68	13.71
367	NYSE	FPL	Wed, Sep 9, 2015	14.17	14.21	13.82	13.88
366	NYSE	FPL	Tue, Sep 8, 2015	14.36	14.39	14.07	14.14
365	NYSE	FPL	Fri, Sep 4, 2015	14.43	14.51	14.10	14.20
364	NYSE	FPL	Thu, Sep 3, 2015	14.76	15.10	14.56	14.59
363	NYSE	FPL	Wed, Sep 2, 2015	15.06	15.15	14.60	14.80
362	NYSE	FPL	Tue, Sep 1, 2015	14.59	14.80	14.44	14.80
361	NYSE	FPL	Mon, Aug 31, 2015	15.03	15.25	14.64	14.98
360	NYSE	FPL	Fri, Aug 28, 2015	15.18	15.33	14.73	15.07
359	NYSE	FPL	Thu, Aug 27, 2015	14.59	15.55	14.47	15.14
358	NYSE	FPL	Wed, Aug 26, 2015	13.97	14.46	13.53	14.37
357	NYSE	FPL	Tue, Aug 25, 2015	14.48	14.49	13.60	13.64
356	NYSE	FPL	Mon, Aug 24, 2015	14.07	14.40	13.04	13.88
355	NYSE	FPL	Fri, Aug 21, 2015	14.86	14.94	14.38	14.55
354	NYSE	FPL	Thu, Aug 20, 2015	15.17	15.36	14.87	14.88
353	NYSE	FPL	Wed, Aug 19, 2015	15.53	15.60	15.05	15.19
352	NYSE	FPL	Tue, Aug 18, 2015	15.35	15.55	15.05	15.43
351	NYSE	FPL	Mon, Aug 17, 2015	15.63	15.73	15.25	15.32
350	NYSE	FPL	Fri, Aug 14, 2015	15.14	15.75	15.12	15.67
349	NYSE	FPL	Thu, Aug 13, 2015	15.14	15.21	14.90	15.21
348	NYSE	FPL	Wed, Aug 12, 2015	14.53	15.16	14.37	15.11
347	NYSE	FPL	Tue, Aug 11, 2015	14.50	14.62	14.29	14.60
346	NYSE	FPL	Mon, Aug 10, 2015	14.46	14.68	14.26	14.63
345	NYSE	FPL	Fri, Aug 7, 2015	14.05	14.35	13.98	14.30
344	NYSE	FPL	Thu, Aug 6, 2015	13.99	14.14	13.46	14.01
343	NYSE	FPL	Wed, Aug 5, 2015	14.60	14.75	14.03	14.08
342	NYSE	FPL	Tue, Aug 4, 2015	15.03	15.03	14.49	14.55
341	NYSE	FPL	Mon, Aug 3, 2015	15.22	15.22	14.93	15.06
340	NYSE	FPL	Fri, Jul 31, 2015	15.43	15.50	15.17	15.50
339	NYSE	FPL	Thu, Jul 30, 2015	15.14	15.40	15.06	15.40
338	NYSE	FPL	Wed, Jul 29, 2015	14.83	15.22	14.75	15.11
337	NYSE	FPL	Tue, Jul 28, 2015	14.65	14.93	14.44	14.80
336	NYSE	FPL	Mon, Jul 27, 2015	14.64	14.76	14.50	14.61
335	NYSE	FPL	Fri, Jul 24, 2015	14.77	14.97	14.65	14.77
334	NYSE	FPL	Thu, Jul 23, 2015	14.79	14.97	14.62	14.82
333	NYSE	FPL	Wed, Jul 22, 2015	14.75	14.84	14.41	14.69
332	NYSE	FPL	Tue, Jul 21, 2015	14.80	14.91	14.60	14.79
331	NYSE	FPL	Mon, Jul 20, 2015	15.33	15.33	14.61	14.69
330	NYSE	FPL	Fri, Jul 17, 2015	15.56	15.56	15.14	15.19
329	NYSE	FPL	Thu, Jul 16, 2015	15.62	15.62	15.41	15.52
328	NYSE	FPL	Wed, Jul 15, 2015	15.77	15.86	15.50	15.51
327	NYSE	FPL	Tue, Jul 14, 2015	15.65	15.84	15.62	15.73
326	NYSE	FPL	Mon, Jul 13, 2015	15.70	15.76	15.66	15.73
325	NYSE	FPL	Fri, Jul 10, 2015	15.73	15.78	15.50	15.66
324	NYSE	FPL	Thu, Jul 9, 2015	15.77	15.85	15.53	15.69
323	NYSE	FPL	Wed, Jul 8, 2015	15.63	15.69	15.45	15.49
322	NYSE	FPL	Tue, Jul 7, 2015	15.56	15.80	15.28	15.74
321	NYSE	FPL	Mon, Jul 6, 2015	15.49	15.62	15.45	15.50
320	NYSE	FPL	Thu, Jul 2, 2015	15.50	15.70	15.42	15.64
319	NYSE	FPL	Wed, Jul 1, 2015	15.64	15.68	15.42	15.50
318	NYSE	FPL	Tue, Jun 30, 2015	15.66	15.71	15.56	15.70
317	NYSE	FPL	Mon, Jun 29, 2015	15.65	15.65	15.52	15.60
316	NYSE	FPL	Fri, Jun 26, 2015	15.75	15.75	15.55	15.66
315	NYSE	FPL	Thu, Jun 25, 2015	15.98	15.98	15.72	15.75
314	NYSE	FPL	Wed, Jun 24, 2015	15.94	15.99	15.87	15.90
313	NYSE	FPL	Tue, Jun 23, 2015	15.93	16.02	15.88	15.93
312	NYSE	FPL	Mon, Jun 22, 2015	16.01	16.02	15.80	15.87
311	NYSE	FPL	Fri, Jun 19, 2015	15.91	15.94	15.84	15.86
310	NYSE	FPL	Thu, Jun 18, 2015	16.07	16.07	15.90	15.91
309	NYSE	FPL	Wed, Jun 17, 2015	16.11	16.17	15.94	15.99
308	NYSE	FPL	Tue, Jun 16, 2015	16.02	16.13	15.92	16.04
307	NYSE	FPL	Mon, Jun 15, 2015	15.97	16.12	15.86	16.07
306	NYSE	FPL	Fri, Jun 12, 2015	15.95	16.00	15.79	15.94
305	NYSE	FPL	Thu, Jun 11, 2015	16.18	16.20	15.94	16.04
304	NYSE	FPL	Wed, Jun 10, 2015	16.42	16.42	16.05	16.09
303	NYSE	FPL	Tue, Jun 9, 2015	16.42	16.43	16.25	16.29
302	NYSE	FPL	Mon, Jun 8, 2015	16.40	16.47	16.29	16.32
301	NYSE	FPL	Fri, Jun 5, 2015	16.48	16.54	16.29	16.50
300	NYSE	FPL	Thu, Jun 4, 2015	16.71	16.71	16.41	16.52
299	NYSE	FPL	Wed, Jun 3, 2015	16.77	16.84	16.65	16.69
298	NYSE	FPL	Tue, Jun 2, 2015	16.87	16.94	16.80	16.83
297	NYSE	FPL	Mon, Jun 1, 2015	16.97	16.97	16.81	16.81
296	NYSE	FPL	Fri, May 29, 2015	16.97	17.02	16.87	16.95
295	NYSE	FPL	Thu, May 28, 2015	17.09	17.09	16.91	16.99
294	NYSE	FPL	Wed, May 27, 2015	17.18	17.24	16.98	17.10
293	NYSE	FPL	Tue, May 26, 2015	17.47	17.47	16.99	17.13
292	NYSE	FPL	Fri, May 22, 2015	17.21	17.50	17.21	17.47
291	NYSE	FPL	Thu, May 21, 2015	17.44	17.44	17.23	17.28
290	NYSE	FPL	Wed, May 20, 2015	17.46	17.46	17.27	17.32
289	NYSE	FPL	Tue, May 19, 2015	17.75	17.75	17.28	17.37
288	NYSE	FPL	Mon, May 18, 2015	17.74	17.79	17.62	17.70
287	NYSE	FPL	Fri, May 15, 2015	17.78	17.79	17.64	17.66
286	NYSE	FPL	Thu, May 14, 2015	17.69	17.74	17.60	17.69
285	NYSE	FPL	Wed, May 13, 2015	17.42	17.60	17.36	17.56
284	NYSE	FPL	Tue, May 12, 2015	17.24	17.31	17.14	17.23
283	NYSE	FPL	Mon, May 11, 2015	17.26	17.29	17.15	17.20
282	NYSE	FPL	Fri, May 8, 2015	17.33	17.39	17.25	17.34
281	NYSE	FPL	Thu, May 7, 2015	17.48	17.48	17.23	17.23
280	NYSE	FPL	Wed, May 6, 2015	17.69	17.69	17.32	17.49
279	NYSE	FPL	Tue, May 5, 2015	17.65	17.66	17.54	17.60
278	NYSE	FPL	Mon, May 4, 2015	17.72	17.72	17.55	17.57
277	NYSE	FPL	Fri, May 1, 2015	17.71	17.71	17.50	17.67
276	NYSE	FPL	Thu, Apr 30, 2015	17.75	17.83	17.63	17.74
275	NYSE	FPL	Wed, Apr 29, 2015	17.50	17.75	17.44	17.75
274	NYSE	FPL	Tue, Apr 28, 2015	17.54	17.57	17.42	17.49
273	NYSE	FPL	Mon, Apr 27, 2015	17.57	17.76	17.44	17.46
272	NYSE	FPL	Fri, Apr 24, 2015	17.57	17.61	17.38	17.52
271	NYSE	FPL	Thu, Apr 23, 2015	17.37	17.51	17.37	17.50
270	NYSE	FPL	Wed, Apr 22, 2015	17.35	17.43	17.28	17.36
269	NYSE	FPL	Tue, Apr 21, 2015	17.48	17.48	17.26	17.28
268	NYSE	FPL	Mon, Apr 20, 2015	17.45	17.56	17.36	17.40
267	NYSE	FPL	Fri, Apr 17, 2015	17.53	17.59	17.32	17.39
266	NYSE	FPL	Thu, Apr 16, 2015	17.68	17.81	17.67	17.67
265	NYSE	FPL	Wed, Apr 15, 2015	17.64	17.80	17.55	17.74
264	NYSE	FPL	Tue, Apr 14, 2015	17.33	17.57	17.33	17.50
263	NYSE	FPL	Mon, Apr 13, 2015	17.44	17.48	17.33	17.35
262	NYSE	FPL	Fri, Apr 10, 2015	17.38	17.44	17.33	17.36
261	NYSE	FPL	Thu, Apr 9, 2015	17.34	17.36	17.14	17.33
260	NYSE	FPL	Wed, Apr 8, 2015	17.32	17.44	17.23	17.26
259	NYSE	FPL	Tue, Apr 7, 2015	17.15	17.41	17.15	17.39
258	NYSE	FPL	Mon, Apr 6, 2015	17.06	17.33	17.04	17.26
257	NYSE	FPL	Thu, Apr 2, 2015	17.10	17.16	16.95	17.04
256	NYSE	FPL	Wed, Apr 1, 2015	17.11	17.15	17.03	17.07
255	NYSE	FPL	Tue, Mar 31, 2015	17.36	17.48	17.04	17.09
254	NYSE	FPL	Mon, Mar 30, 2015	17.41	17.43	17.30	17.38
253	NYSE	FPL	Fri, Mar 27, 2015	17.23	17.44	17.15	17.31
252	NYSE	FPL	Thu, Mar 26, 2015	17.19	17.26	17.08	17.16
251	NYSE	FPL	Wed, Mar 25, 2015	17.12	17.16	17.02	17.07
250	NYSE	FPL	Tue, Mar 24, 2015	17.50	17.50	16.95	17.00
249	NYSE	FPL	Mon, Mar 23, 2015	17.30	17.50	17.26	17.42
248	NYSE	FPL	Fri, Mar 20, 2015	17.21	17.32	17.14	17.27
247	NYSE	FPL	Thu, Mar 19, 2015	17.23	17.24	17.04	17.06
246	NYSE	FPL	Wed, Mar 18, 2015	17.02	17.43	16.73	17.32
245	NYSE	FPL	Tue, Mar 17, 2015	16.69	17.20	16.69	17.13
244	NYSE	FPL	Mon, Mar 16, 2015	17.11	17.11	16.77	16.77
243	NYSE	FPL	Fri, Mar 13, 2015	17.29	17.29	17.00	17.01
242	NYSE	FPL	Thu, Mar 12, 2015	17.35	17.42	17.26	17.26
241	NYSE	FPL	Wed, Mar 11, 2015	17.55	17.58	17.27	17.32
240	NYSE	FPL	Tue, Mar 10, 2015	17.46	17.66	17.38	17.60
239	NYSE	FPL	Mon, Mar 9, 2015	17.78	17.86	17.51	17.52
238	NYSE	FPL	Fri, Mar 6, 2015	17.98	17.98	17.77	17.82
237	NYSE	FPL	Thu, Mar 5, 2015	17.96	18.10	17.85	18.01
236	NYSE	FPL	Wed, Mar 4, 2015	17.94	17.96	17.77	17.88
235	NYSE	FPL	Tue, Mar 3, 2015	17.80	18.09	17.76	17.96
234	NYSE	FPL	Mon, Mar 2, 2015	17.96	17.98	17.79	17.79
233	NYSE	FPL	Fri, Feb 27, 2015	18.12	18.24	17.87	18.04
232	NYSE	FPL	Thu, Feb 26, 2015	18.29	18.29	18.04	18.13
231	NYSE	FPL	Wed, Feb 25, 2015	18.01	18.34	18.01	18.29
230	NYSE	FPL	Tue, Feb 24, 2015	17.89	18.05	17.86	18.01
229	NYSE	FPL	Mon, Feb 23, 2015	17.84	17.89	17.65	17.88
228	NYSE	FPL	Fri, Feb 20, 2015	17.77	18.03	17.68	17.83
227	NYSE	FPL	Thu, Feb 19, 2015	17.70	17.84	17.61	17.70
226	NYSE	FPL	Wed, Feb 18, 2015	17.95	17.96	17.72	17.81
225	NYSE	FPL	Tue, Feb 17, 2015	18.18	18.18	17.85	17.92
224	NYSE	FPL	Fri, Feb 13, 2015	18.26	18.34	18.10	18.14
223	NYSE	FPL	Thu, Feb 12, 2015	18.22	18.31	18.12	18.15
222	NYSE	FPL	Wed, Feb 11, 2015	18.19	18.20	18.05	18.17
221	NYSE	FPL	Tue, Feb 10, 2015	18.35	18.35	18.04	18.24
220	NYSE	FPL	Mon, Feb 9, 2015	18.58	18.63	18.24	18.25
219	NYSE	FPL	Fri, Feb 6, 2015	18.59	18.59	18.46	18.46
218	NYSE	FPL	Thu, Feb 5, 2015	18.36	18.56	18.31	18.49
217	NYSE	FPL	Wed, Feb 4, 2015	18.08	18.30	18.08	18.23
216	NYSE	FPL	Tue, Feb 3, 2015	18.19	18.39	18.01	18.27
215	NYSE	FPL	Mon, Feb 2, 2015	18.13	18.13	17.73	17.93
214	NYSE	FPL	Fri, Jan 30, 2015	17.84	18.22	17.80	18.02
213	NYSE	FPL	Thu, Jan 29, 2015	18.09	18.09	17.78	18.02
212	NYSE	FPL	Wed, Jan 28, 2015	18.25	18.25	17.94	17.99
211	NYSE	FPL	Tue, Jan 27, 2015	18.16	18.24	18.00	18.20
210	NYSE	FPL	Mon, Jan 26, 2015	18.32	18.32	18.16	18.24
209	NYSE	FPL	Fri, Jan 23, 2015	18.11	18.41	18.09	18.21
208	NYSE	FPL	Thu, Jan 22, 2015	18.25	18.26	17.97	18.25
207	NYSE	FPL	Wed, Jan 21, 2015	17.84	18.19	17.76	18.12
206	NYSE	FPL	Tue, Jan 20, 2015	17.60	17.85	17.48	17.71
205	NYSE	FPL	Fri, Jan 16, 2015	17.25	17.68	17.25	17.64
204	NYSE	FPL	Thu, Jan 15, 2015	17.41	17.49	17.11	17.12
203	NYSE	FPL	Wed, Jan 14, 2015	16.74	17.10	16.61	17.04
202	NYSE	FPL	Tue, Jan 13, 2015	17.14	17.14	16.73	16.86
201	NYSE	FPL	Mon, Jan 12, 2015	17.33	17.33	16.92	17.01
200	NYSE	FPL	Fri, Jan 9, 2015	17.59	17.60	17.25	17.42
199	NYSE	FPL	Thu, Jan 8, 2015	17.39	17.66	17.38	17.47
198	NYSE	FPL	Wed, Jan 7, 2015	17.41	17.55	17.22	17.28
197	NYSE	FPL	Tue, Jan 6, 2015	17.54	17.59	17.00	17.24
196	NYSE	FPL	Mon, Jan 5, 2015	17.95	17.96	17.42	17.44
195	NYSE	FPL	Fri, Jan 2, 2015	17.92	18.10	17.92	18.09
194	NYSE	FPL	Wed, Dec 31, 2014	18.01	18.04	17.73	17.91
193	NYSE	FPL	Tue, Dec 30, 2014	18.10	18.12	17.66	17.95
192	NYSE	FPL	Mon, Dec 29, 2014	18.23	18.29	18.01	18.09
191	NYSE	FPL	Fri, Dec 26, 2014	18.30	18.30	18.10	18.15
190	NYSE	FPL	Wed, Dec 24, 2014	18.15	18.28	18.09	18.11
189	NYSE	FPL	Tue, Dec 23, 2014	18.03	18.38	18.00	18.12
188	NYSE	FPL	Mon, Dec 22, 2014	18.00	18.08	17.48	18.02
187	NYSE	FPL	Fri, Dec 19, 2014	18.09	18.09	17.71	18.00
186	NYSE	FPL	Thu, Dec 18, 2014	17.87	18.05	17.47	17.90
185	NYSE	FPL	Wed, Dec 17, 2014	16.89	17.52	16.79	17.51
184	NYSE	FPL	Tue, Dec 16, 2014	16.65	17.12	16.46	16.68
183	NYSE	FPL	Mon, Dec 15, 2014	17.19	17.19	16.51	16.81
182	NYSE	FPL	Fri, Dec 12, 2014	17.20	17.36	16.97	16.97
181	NYSE	FPL	Thu, Dec 11, 2014	17.25	17.70	17.25	17.33
180	NYSE	FPL	Wed, Dec 10, 2014	17.50	17.50	17.21	17.33
179	NYSE	FPL	Tue, Dec 9, 2014	17.48	17.92	17.32	17.60
178	NYSE	FPL	Mon, Dec 8, 2014	18.10	18.19	17.41	17.67
177	NYSE	FPL	Fri, Dec 5, 2014	18.20	18.28	18.10	18.20
176	NYSE	FPL	Thu, Dec 4, 2014	18.14	18.29	17.93	18.14
175	NYSE	FPL	Wed, Dec 3, 2014	18.10	18.50	18.06	18.15
174	NYSE	FPL	Tue, Dec 2, 2014	17.38	18.14	17.38	17.98
173	NYSE	FPL	Mon, Dec 1, 2014	17.77	17.79	17.03	17.45
172	NYSE	FPL	Fri, Nov 28, 2014	18.29	18.32	17.74	17.94
171	NYSE	FPL	Wed, Nov 26, 2014	18.26	18.54	18.26	18.48
170	NYSE	FPL	Tue, Nov 25, 2014	18.29	18.37	18.17	18.31
169	NYSE	FPL	Mon, Nov 24, 2014	18.74	18.74	17.95	18.24
168	NYSE	FPL	Fri, Nov 21, 2014	18.75	18.86	18.50	18.54
167	NYSE	FPL	Thu, Nov 20, 2014	18.30	18.62	18.25	18.60
166	NYSE	FPL	Wed, Nov 19, 2014	18.07	18.34	18.00	18.27
165	NYSE	FPL	Tue, Nov 18, 2014	18.07	18.29	17.93	17.99
164	NYSE	FPL	Mon, Nov 17, 2014	18.05	18.14	17.91	18.09
163	NYSE	FPL	Fri, Nov 14, 2014	17.65	18.04	17.60	18.00
162	NYSE	FPL	Thu, Nov 13, 2014	17.73	17.80	17.68	17.80
161	NYSE	FPL	Wed, Nov 12, 2014	17.80	17.87	17.68	17.72
160	NYSE	FPL	Tue, Nov 11, 2014	17.82	17.89	17.67	17.89
159	NYSE	FPL	Mon, Nov 10, 2014	18.05	18.17	17.87	17.94
158	NYSE	FPL	Fri, Nov 7, 2014	17.93	18.11	17.90	18.08
157	NYSE	FPL	Thu, Nov 6, 2014	17.91	18.00	17.73	17.85
156	NYSE	FPL	Wed, Nov 5, 2014	17.68	17.99	17.56	17.94
155	NYSE	FPL	Tue, Nov 4, 2014	17.82	17.86	17.42	17.61
154	NYSE	FPL	Mon, Nov 3, 2014	17.91	17.97	17.73	17.88
153	NYSE	FPL	Fri, Oct 31, 2014	18.23	18.23	17.85	17.93
152	NYSE	FPL	Thu, Oct 30, 2014	17.84	18.13	17.79	17.92
151	NYSE	FPL	Wed, Oct 29, 2014	17.92	18.05	17.66	17.86
150	NYSE	FPL	Tue, Oct 28, 2014	17.94	18.02	17.80	17.93
149	NYSE	FPL	Mon, Oct 27, 2014	17.90	17.98	17.74	17.86
148	NYSE	FPL	Fri, Oct 24, 2014	18.03	18.18	17.87	18.02
147	NYSE	FPL	Thu, Oct 23, 2014	18.07	18.23	17.85	17.96
146	NYSE	FPL	Wed, Oct 22, 2014	17.85	18.04	17.64	17.99
145	NYSE	FPL	Tue, Oct 21, 2014	17.66	17.90	17.61	17.69
144	NYSE	FPL	Mon, Oct 20, 2014	17.40	17.63	17.28	17.49
143	NYSE	FPL	Fri, Oct 17, 2014	18.00	18.07	17.35	17.43
142	NYSE	FPL	Thu, Oct 16, 2014	16.87	18.01	16.74	17.72
141	NYSE	FPL	Wed, Oct 15, 2014	16.12	17.15	15.85	17.06
140	NYSE	FPL	Tue, Oct 14, 2014	16.94	16.97	15.84	16.27
139	NYSE	FPL	Mon, Oct 13, 2014	17.20	17.38	16.35	16.50
138	NYSE	FPL	Fri, Oct 10, 2014	17.59	17.61	16.98	17.29
137	NYSE	FPL	Thu, Oct 9, 2014	17.85	17.88	17.42	17.67
136	NYSE	FPL	Wed, Oct 8, 2014	17.91	17.99	17.72	17.84
135	NYSE	FPL	Tue, Oct 7, 2014	17.99	18.29	17.80	17.98
134	NYSE	FPL	Mon, Oct 6, 2014	18.58	18.58	17.97	18.00
133	NYSE	FPL	Fri, Oct 3, 2014	18.62	18.67	18.45	18.46
132	NYSE	FPL	Thu, Oct 2, 2014	18.62	18.75	18.45	18.59
131	NYSE	FPL	Wed, Oct 1, 2014	18.68	18.79	18.53	18.65
130	NYSE	FPL	Tue, Sep 30, 2014	18.18	18.82	18.18	18.81
129	NYSE	FPL	Mon, Sep 29, 2014	17.96	18.21	17.96	18.17
128	NYSE	FPL	Fri, Sep 26, 2014	17.86	18.17	17.73	18.14
127	NYSE	FPL	Thu, Sep 25, 2014	18.08	18.12	17.85	17.85
126	NYSE	FPL	Wed, Sep 24, 2014	17.93	18.17	17.80	18.08
125	NYSE	FPL	Tue, Sep 23, 2014	18.29	18.32	17.96	17.96
124	NYSE	FPL	Mon, Sep 22, 2014	18.23	18.29	17.98	18.26
123	NYSE	FPL	Fri, Sep 19, 2014	18.25	18.39	18.19	18.26
122	NYSE	FPL	Thu, Sep 18, 2014	18.21	18.38	18.16	18.22
121	NYSE	FPL	Wed, Sep 17, 2014	18.28	18.30	18.16	18.21
120	NYSE	FPL	Tue, Sep 16, 2014	17.87	18.30	17.87	18.12
119	NYSE	FPL	Mon, Sep 15, 2014	18.24	18.34	17.74	17.98
118	NYSE	FPL	Fri, Sep 12, 2014	18.76	18.97	18.09	18.21
117	NYSE	FPL	Thu, Sep 11, 2014	19.08	19.10	18.82	18.90
116	NYSE	FPL	Wed, Sep 10, 2014	19.10	19.18	18.97	19.04
115	NYSE	FPL	Tue, Sep 9, 2014	19.38	19.41	19.03	19.08
114	NYSE	FPL	Mon, Sep 8, 2014	19.25	19.35	19.25	19.33
113	NYSE	FPL	Fri, Sep 5, 2014	19.04	19.29	18.97	19.25
112	NYSE	FPL	Thu, Sep 4, 2014	19.31	19.31	19.02	19.06
111	NYSE	FPL	Wed, Sep 3, 2014	19.16	19.27	19.08	19.26
110	NYSE	FPL	Tue, Sep 2, 2014	19.30	19.30	19.16	19.16
109	NYSE	FPL	Fri, Aug 29, 2014	19.50	19.65	19.25	19.29
108	NYSE	FPL	Thu, Aug 28, 2014	19.47	19.61	19.29	19.47
107	NYSE	FPL	Wed, Aug 27, 2014	19.20	19.40	19.18	19.39
106	NYSE	FPL	Tue, Aug 26, 2014	19.28	19.33	19.09	19.20
105	NYSE	FPL	Mon, Aug 25, 2014	19.13	19.40	19.05	19.18
104	NYSE	FPL	Fri, Aug 22, 2014	19.30	19.38	19.03	19.19
103	NYSE	FPL	Thu, Aug 21, 2014	19.42	19.42	19.18	19.27
102	NYSE	FPL	Wed, Aug 20, 2014	19.36	19.38	19.18	19.29
101	NYSE	FPL	Tue, Aug 19, 2014	19.34	19.42	19.17	19.18
100	NYSE	FPL	Mon, Aug 18, 2014	19.50	19.50	19.08	19.32
99	NYSE	FPL	Fri, Aug 15, 2014	19.30	19.36	19.18	19.35
98	NYSE	FPL	Thu, Aug 14, 2014	19.25	19.41	19.01	19.16
97	NYSE	FPL	Wed, Aug 13, 2014	18.99	19.21	18.80	19.11
96	NYSE	FPL	Tue, Aug 12, 2014	19.00	19.25	18.72	18.82
95	NYSE	FPL	Mon, Aug 11, 2014	18.99	20.00	18.95	18.97
94	NYSE	FPL	Fri, Aug 8, 2014	18.20	18.48	18.17	18.39
93	NYSE	FPL	Thu, Aug 7, 2014	18.26	18.43	18.16	18.16
92	NYSE	FPL	Wed, Aug 6, 2014	18.40	18.51	18.08	18.30
91	NYSE	FPL	Tue, Aug 5, 2014	18.85	18.85	18.32	18.32
90	NYSE	FPL	Mon, Aug 4, 2014	19.16	19.28	18.81	18.90
89	NYSE	FPL	Fri, Aug 1, 2014	19.21	19.25	19.08	19.15
88	NYSE	FPL	Thu, Jul 31, 2014	19.22	19.60	18.71	19.41
87	NYSE	FPL	Wed, Jul 30, 2014	19.66	19.66	19.28	19.38
86	NYSE	FPL	Tue, Jul 29, 2014	19.53	19.64	19.35	19.48
85	NYSE	FPL	Mon, Jul 28, 2014	19.49	19.63	19.27	19.48
84	NYSE	FPL	Fri, Jul 25, 2014	19.70	19.70	19.42	19.49
83	NYSE	FPL	Thu, Jul 24, 2014	19.75	19.75	19.50	19.68
82	NYSE	FPL	Wed, Jul 23, 2014	19.96	19.96	19.72	19.73
81	NYSE	FPL	Tue, Jul 22, 2014	19.90	19.99	19.65	19.78
80	NYSE	FPL	Mon, Jul 21, 2014	19.88	20.00	19.70	19.87
79	NYSE	FPL	Fri, Jul 18, 2014	19.85	19.99	19.53	19.71
78	NYSE	FPL	Thu, Jul 17, 2014	19.59	19.90	19.59	19.70
77	NYSE	FPL	Wed, Jul 16, 2014	19.74	19.89	19.64	19.69
76	NYSE	FPL	Tue, Jul 15, 2014	19.88	19.90	19.61	19.65
75	NYSE	FPL	Mon, Jul 14, 2014	19.87	19.97	19.65	19.80
74	NYSE	FPL	Fri, Jul 11, 2014	19.70	19.95	19.57	19.86
73	NYSE	FPL	Thu, Jul 10, 2014	19.87	19.90	19.42	19.57
72	NYSE	FPL	Wed, Jul 9, 2014	19.85	19.98	19.54	19.87
71	NYSE	FPL	Tue, Jul 8, 2014	19.70	19.70	19.36	19.50
70	NYSE	FPL	Mon, Jul 7, 2014	19.40	19.57	19.29	19.48
69	NYSE	FPL	Thu, Jul 3, 2014	19.70	19.85	19.43	19.49
68	NYSE	FPL	Wed, Jul 2, 2014	19.59	20.00	19.59	19.72
67	NYSE	FPL	Tue, Jul 1, 2014	19.81	19.99	19.68	19.70
66	NYSE	FPL	Mon, Jun 30, 2014	19.43	19.59	19.36	19.52
65	NYSE	FPL	Fri, Jun 27, 2014	19.47	19.47	19.25	19.31
64	NYSE	FPL	Thu, Jun 26, 2014	19.10	19.32	19.05	19.25
63	NYSE	FPL	Wed, Jun 25, 2014	19.34	19.34	19.01	19.11
62	NYSE	FPL	Tue, Jun 24, 2014	19.47	19.50	19.18	19.24
61	NYSE	FPL	Mon, Jun 23, 2014	19.32	19.50	19.32	19.45
60	NYSE	FPL	Fri, Jun 20, 2014	19.45	19.46	19.35	19.38
59	NYSE	FPL	Thu, Jun 19, 2014	19.29	19.45	19.28	19.28
58	NYSE	FPL	Wed, Jun 18, 2014	19.30	19.53	19.15	19.38
57	NYSE	FPL	Tue, Jun 17, 2014	19.18	19.38	19.18	19.24
56	NYSE	FPL	Mon, Jun 16, 2014	19.32	19.46	19.17	19.20
55	NYSE	FPL	Fri, Jun 13, 2014	19.05	19.40	19.05	19.25
54	NYSE	FPL	Thu, Jun 12, 2014	19.26	19.31	19.07	19.14
53	NYSE	FPL	Wed, Jun 11, 2014	19.25	19.48	19.22	19.25
52	NYSE	FPL	Tue, Jun 10, 2014	19.22	19.34	19.20	19.34
51	NYSE	FPL	Mon, Jun 9, 2014	19.34	19.49	19.22	19.28
50	NYSE	FPL	Fri, Jun 6, 2014	19.60	19.60	19.19	19.28
49	NYSE	FPL	Thu, Jun 5, 2014	19.67	19.67	19.30	19.46
48	NYSE	FPL	Wed, Jun 4, 2014	19.20	19.64	19.15	19.59
47	NYSE	FPL	Tue, Jun 3, 2014	19.27	19.37	19.14	19.29
46	NYSE	FPL	Mon, Jun 2, 2014	19.00	19.30	19.00	19.30
45	NYSE	FPL	Fri, May 30, 2014	19.10	19.25	19.02	19.20
44	NYSE	FPL	Thu, May 29, 2014	19.00	19.27	18.90	19.25
43	NYSE	FPL	Wed, May 28, 2014	19.11	19.24	18.86	19.02
42	NYSE	FPL	Tue, May 27, 2014	19.35	19.53	19.07	19.10
41	NYSE	FPL	Fri, May 23, 2014	19.59	19.59	19.28	19.35
40	NYSE	FPL	Thu, May 22, 2014	19.30	19.30	19.17	19.17
39	NYSE	FPL	Wed, May 21, 2014	19.63	19.71	19.24	19.25
38	NYSE	FPL	Tue, May 20, 2014	19.57	19.77	19.35	19.48
37	NYSE	FPL	Mon, May 19, 2014	19.22	19.78	19.19	19.68
36	NYSE	FPL	Fri, May 16, 2014	19.26	19.40	19.13	19.21
35	NYSE	FPL	Thu, May 15, 2014	19.22	19.29	19.20	19.25
34	NYSE	FPL	Wed, May 14, 2014	19.19	19.38	19.07	19.26
33	NYSE	FPL	Tue, May 13, 2014	19.45	19.45	19.13	19.17
32	NYSE	FPL	Mon, May 12, 2014	19.91	19.91	19.48	19.48
31	NYSE	FPL	Fri, May 9, 2014	19.88	20.00	19.56	20.00
30	NYSE	FPL	Thu, May 8, 2014	19.89	19.89	19.59	19.80
29	NYSE	FPL	Wed, May 7, 2014	19.70	19.87	19.70	19.87
28	NYSE	FPL	Tue, May 6, 2014	20.00	20.00	19.54	19.73
27	NYSE	FPL	Mon, May 5, 2014	20.25	20.32	20.16	20.32
26	NYSE	FPL	Fri, May 2, 2014	20.47	20.47	20.12	20.26
25	NYSE	FPL	Thu, May 1, 2014	20.08	20.75	20.08	20.30
24	NYSE	FPL	Wed, Apr 30, 2014	20.08	20.08	19.99	20.05
23	NYSE	FPL	Tue, Apr 29, 2014	20.01	20.09	19.99	20.00
22	NYSE	FPL	Mon, Apr 28, 2014	20.00	20.13	19.99	20.01
21	NYSE	FPL	Fri, Apr 25, 2014	20.02	20.02	19.98	20.00
20	NYSE	FPL	Thu, Apr 24, 2014	20.17	20.19	20.02	20.05
19	NYSE	FPL	Wed, Apr 23, 2014	20.20	20.20	20.10	20.15
18	NYSE	FPL	Tue, Apr 22, 2014	20.28	20.29	20.06	20.15
17	NYSE	FPL	Mon, Apr 21, 2014	20.45	20.45	20.13	20.24
16	NYSE	FPL	Thu, Apr 17, 2014	20.09	20.24	20.05	20.12
15	NYSE	FPL	Wed, Apr 16, 2014	20.04	20.09	20.01	20.08
14	NYSE	FPL	Tue, Apr 15, 2014	20.02	20.02	19.99	20.01
13	NYSE	FPL	Mon, Apr 14, 2014	20.00	20.07	19.99	20.00
12	NYSE	FPL	Fri, Apr 11, 2014	20.00	20.11	19.99	20.00
11	NYSE	FPL	Thu, Apr 10, 2014	20.03	20.03	19.99	20.00
10	NYSE	FPL	Wed, Apr 9, 2014	20.04	20.04	20.00	20.00
9	NYSE	FPL	Tue, Apr 8, 2014	20.02	20.12	20.00	20.00
8	NYSE	FPL	Mon, Apr 7, 2014	20.03	20.11	20.00	20.00
7	NYSE	FPL	Fri, Apr 4, 2014	20.15	20.15	20.00	20.00
6	NYSE	FPL	Thu, Apr 3, 2014	20.00	20.20	20.00	20.06
5	NYSE	FPL	Wed, Apr 2, 2014	20.01	20.03	19.98	20.02
4	NYSE	FPL	Tue, Apr 1, 2014	20.30	20.30	20.00	20.00
3	NYSE	FPL	Mon, Mar 31, 2014	20.15	20.30	20.00	20.20
2	NYSE	FPL	Fri, Mar 28, 2014	20.22	20.22	20.00	20.00
1	NYSE	FPL	Thu, Mar 27, 2014	19.97	20.09	19.96	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust New Opportunities MLP & Energy Fund NYSE:FPL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024