First Trust IPOX Europe Equity Opportunities ETF NASDAQ:FPXE Historical Prices

Below are the 999 trading days of historical prices for FPXE.

# Exchange Symbol Date Open High Low Close
999 NASDAQ FPXE Wed, Jan 18, 2023 21.15 21.15 21.15 21.15
998 NASDAQ FPXE Tue, Jan 17, 2023 21.30 21.30 21.30 21.30
997 NASDAQ FPXE Fri, Jan 13, 2023 21.24 21.24 21.24 21.24
996 NASDAQ FPXE Thu, Jan 12, 2023 20.91 21.12 20.91 21.08
995 NASDAQ FPXE Wed, Jan 11, 2023 20.80 20.80 20.80 20.80
994 NASDAQ FPXE Tue, Jan 10, 2023 20.55 20.66 20.55 20.66
993 NASDAQ FPXE Mon, Jan 9, 2023 20.57 20.58 20.57 20.58
992 NASDAQ FPXE Fri, Jan 6, 2023 20.47 20.47 20.47 20.47
991 NASDAQ FPXE Thu, Jan 5, 2023 19.96 19.96 19.96 19.96
990 NASDAQ FPXE Wed, Jan 4, 2023 20.22 20.22 20.22 20.22
989 NASDAQ FPXE Tue, Jan 3, 2023 20.08 20.08 20.00 20.00
988 NASDAQ FPXE Fri, Dec 30, 2022 20.04 20.04 19.96 20.02
987 NASDAQ FPXE Thu, Dec 29, 2022 19.97 20.22 19.97 20.18
986 NASDAQ FPXE Wed, Dec 28, 2022 19.89 19.89 19.80 19.80
985 NASDAQ FPXE Tue, Dec 27, 2022 20.12 20.13 20.12 20.13
984 NASDAQ FPXE Fri, Dec 23, 2022 20.09 20.11 20.09 20.11
983 NASDAQ FPXE Thu, Dec 22, 2022 20.15 20.15 20.15 20.15
982 NASDAQ FPXE Wed, Dec 21, 2022 20.40 20.40 20.35 20.35
981 NASDAQ FPXE Tue, Dec 20, 2022 20.06 20.11 20.06 20.11
980 NASDAQ FPXE Mon, Dec 19, 2022 20.10 20.10 20.10 20.10
979 NASDAQ FPXE Fri, Dec 16, 2022 20.11 20.11 20.11 20.11
978 NASDAQ FPXE Thu, Dec 15, 2022 20.41 20.45 20.41 20.45
977 NASDAQ FPXE Wed, Dec 14, 2022 20.90 20.98 20.86 20.92
976 NASDAQ FPXE Tue, Dec 13, 2022 20.80 20.85 20.80 20.82
975 NASDAQ FPXE Mon, Dec 12, 2022 20.31 20.56 20.31 20.56
974 NASDAQ FPXE Fri, Dec 9, 2022 20.36 20.36 20.27 20.27
973 NASDAQ FPXE Thu, Dec 8, 2022 20.31 20.31 20.31 20.31
972 NASDAQ FPXE Wed, Dec 7, 2022 20.19 20.21 20.13 20.13
971 NASDAQ FPXE Tue, Dec 6, 2022 20.13 20.13 20.13 20.13
970 NASDAQ FPXE Mon, Dec 5, 2022 20.48 20.48 20.40 20.41
969 NASDAQ FPXE Fri, Dec 2, 2022 20.64 20.64 20.64 20.64
968 NASDAQ FPXE Thu, Dec 1, 2022 20.57 20.62 20.57 20.62
967 NASDAQ FPXE Wed, Nov 30, 2022 20.11 20.54 20.11 20.54
966 NASDAQ FPXE Tue, Nov 29, 2022 19.94 19.94 19.89 19.89
965 NASDAQ FPXE Mon, Nov 28, 2022 19.87 19.87 19.87 19.87
964 NASDAQ FPXE Fri, Nov 25, 2022 20.21 20.21 20.20 20.20
963 NASDAQ FPXE Wed, Nov 23, 2022 20.14 20.16 20.14 20.16
962 NASDAQ FPXE Tue, Nov 22, 2022 19.83 19.90 19.83 19.90
961 NASDAQ FPXE Mon, Nov 21, 2022 19.61 19.72 19.61 19.72
960 NASDAQ FPXE Fri, Nov 18, 2022 19.81 19.81 19.81 19.81
959 NASDAQ FPXE Thu, Nov 17, 2022 19.78 19.91 19.78 19.91
958 NASDAQ FPXE Wed, Nov 16, 2022 19.94 19.94 19.83 19.86
957 NASDAQ FPXE Tue, Nov 15, 2022 19.84 19.84 19.84 19.84
956 NASDAQ FPXE Mon, Nov 14, 2022 19.63 19.75 19.60 19.60
955 NASDAQ FPXE Fri, Nov 11, 2022 19.68 19.82 19.68 19.80
954 NASDAQ FPXE Thu, Nov 10, 2022 19.26 19.43 19.26 19.43
953 NASDAQ FPXE Wed, Nov 9, 2022 18.46 18.46 18.46 18.46
952 NASDAQ FPXE Tue, Nov 8, 2022 18.92 18.92 18.84 18.84
951 NASDAQ FPXE Mon, Nov 7, 2022 18.64 18.73 18.64 18.73
950 NASDAQ FPXE Fri, Nov 4, 2022 18.45 18.60 18.39 18.60
949 NASDAQ FPXE Thu, Nov 3, 2022 17.98 18.00 17.92 17.92
948 NASDAQ FPXE Wed, Nov 2, 2022 18.30 18.30 17.98 18.01
947 NASDAQ FPXE Tue, Nov 1, 2022 18.47 18.47 18.33 18.35
946 NASDAQ FPXE Mon, Oct 31, 2022 18.08 18.08 18.08 18.08
945 NASDAQ FPXE Fri, Oct 28, 2022 18.02 18.11 18.02 18.11
944 NASDAQ FPXE Thu, Oct 27, 2022 17.93 17.97 17.93 17.97
943 NASDAQ FPXE Wed, Oct 26, 2022 18.09 18.09 18.09 18.09
942 NASDAQ FPXE Tue, Oct 25, 2022 17.44 17.78 17.44 17.78
941 NASDAQ FPXE Mon, Oct 24, 2022 17.28 17.30 17.28 17.30
940 NASDAQ FPXE Fri, Oct 21, 2022 17.45 17.45 17.45 17.45
939 NASDAQ FPXE Thu, Oct 20, 2022 17.12 17.12 17.07 17.07
938 NASDAQ FPXE Wed, Oct 19, 2022 17.32 17.32 17.17 17.20
937 NASDAQ FPXE Tue, Oct 18, 2022 17.64 17.64 17.64 17.64
936 NASDAQ FPXE Mon, Oct 17, 2022 17.44 17.44 17.44 17.44
935 NASDAQ FPXE Fri, Oct 14, 2022 16.97 16.97 16.95 16.95
934 NASDAQ FPXE Thu, Oct 13, 2022 17.17 17.20 17.14 17.20
933 NASDAQ FPXE Wed, Oct 12, 2022 16.65 16.65 16.62 16.62
932 NASDAQ FPXE Tue, Oct 11, 2022 16.83 16.83 16.62 16.67
931 NASDAQ FPXE Mon, Oct 10, 2022 16.96 17.04 16.94 17.02
930 NASDAQ FPXE Fri, Oct 7, 2022 17.32 17.32 17.17 17.17
929 NASDAQ FPXE Thu, Oct 6, 2022 17.62 17.63 17.56 17.56
928 NASDAQ FPXE Wed, Oct 5, 2022 17.76 17.80 17.53 17.80
927 NASDAQ FPXE Tue, Oct 4, 2022 17.87 18.03 17.87 18.03
926 NASDAQ FPXE Mon, Oct 3, 2022 17.35 17.44 17.35 17.44
925 NASDAQ FPXE Fri, Sep 30, 2022 16.99 16.99 16.99 16.99
924 NASDAQ FPXE Thu, Sep 29, 2022 16.90 16.92 16.81 16.92
923 NASDAQ FPXE Wed, Sep 28, 2022 16.98 17.25 16.98 17.20
922 NASDAQ FPXE Tue, Sep 27, 2022 16.94 16.94 16.85 16.85
921 NASDAQ FPXE Mon, Sep 26, 2022 16.84 17.05 16.75 16.81
920 NASDAQ FPXE Fri, Sep 23, 2022 17.41 17.41 16.92 17.06
919 NASDAQ FPXE Thu, Sep 22, 2022 18.08 18.08 17.98 17.99
918 NASDAQ FPXE Wed, Sep 21, 2022 18.46 18.46 18.21 18.21
917 NASDAQ FPXE Tue, Sep 20, 2022 18.60 18.60 18.45 18.47
916 NASDAQ FPXE Mon, Sep 19, 2022 18.66 18.83 18.66 18.83
915 NASDAQ FPXE Fri, Sep 16, 2022 18.91 18.91 18.89 18.89
914 NASDAQ FPXE Thu, Sep 15, 2022 19.39 19.39 19.26 19.26
913 NASDAQ FPXE Wed, Sep 14, 2022 19.39 19.39 19.39 19.39
912 NASDAQ FPXE Tue, Sep 13, 2022 19.34 19.34 19.26 19.26
911 NASDAQ FPXE Mon, Sep 12, 2022 19.91 20.05 19.91 19.98
910 NASDAQ FPXE Fri, Sep 9, 2022 19.57 19.72 19.57 19.67
909 NASDAQ FPXE Thu, Sep 8, 2022 19.08 19.18 19.08 19.18
908 NASDAQ FPXE Wed, Sep 7, 2022 19.14 19.36 19.14 19.36
907 NASDAQ FPXE Tue, Sep 6, 2022 19.09 19.09 19.00 19.05
906 NASDAQ FPXE Fri, Sep 2, 2022 18.94 18.94 18.94 18.94
905 NASDAQ FPXE Thu, Sep 1, 2022 19.27 19.27 19.04 19.23
904 NASDAQ FPXE Wed, Aug 31, 2022 19.52 19.52 19.52 19.52
903 NASDAQ FPXE Tue, Aug 30, 2022 19.61 19.64 19.61 19.64
902 NASDAQ FPXE Mon, Aug 29, 2022 19.85 19.86 19.85 19.85
901 NASDAQ FPXE Fri, Aug 26, 2022 19.89 19.89 19.89 19.89
900 NASDAQ FPXE Thu, Aug 25, 2022 20.52 20.52 20.52 20.52
899 NASDAQ FPXE Wed, Aug 24, 2022 20.15 20.21 20.15 20.21
898 NASDAQ FPXE Tue, Aug 23, 2022 20.16 20.16 20.05 20.05
897 NASDAQ FPXE Mon, Aug 22, 2022 20.16 20.16 19.98 19.98
896 NASDAQ FPXE Fri, Aug 19, 2022 20.43 20.47 20.43 20.47
895 NASDAQ FPXE Thu, Aug 18, 2022 20.80 20.81 20.80 20.81
894 NASDAQ FPXE Wed, Aug 17, 2022 21.04 21.04 21.04 21.04
893 NASDAQ FPXE Tue, Aug 16, 2022 21.04 21.19 21.04 21.19
892 NASDAQ FPXE Mon, Aug 15, 2022 21.02 21.02 20.38 20.38
891 NASDAQ FPXE Fri, Aug 12, 2022 21.29 21.29 21.29 21.29
890 NASDAQ FPXE Thu, Aug 11, 2022 21.31 21.31 21.21 21.21
889 NASDAQ FPXE Wed, Aug 10, 2022 21.20 21.23 21.16 21.18
888 NASDAQ FPXE Tue, Aug 9, 2022 20.80 20.80 20.80 20.80
887 NASDAQ FPXE Mon, Aug 8, 2022 21.07 21.07 20.89 20.93
886 NASDAQ FPXE Fri, Aug 5, 2022 20.87 21.02 20.78 20.98
885 NASDAQ FPXE Thu, Aug 4, 2022 21.17 21.17 21.15 21.15
884 NASDAQ FPXE Wed, Aug 3, 2022 20.95 21.04 20.95 21.02
883 NASDAQ FPXE Tue, Aug 2, 2022 20.81 20.81 20.75 20.75
882 NASDAQ FPXE Mon, Aug 1, 2022 20.91 20.91 20.90 20.90
881 NASDAQ FPXE Fri, Jul 29, 2022 20.88 21.01 20.88 20.98
880 NASDAQ FPXE Thu, Jul 28, 2022 20.65 20.65 20.65 20.65
879 NASDAQ FPXE Wed, Jul 27, 2022 20.40 20.40 20.35 20.35
878 NASDAQ FPXE Tue, Jul 26, 2022 19.99 19.99 19.86 19.86
877 NASDAQ FPXE Mon, Jul 25, 2022 20.17 20.17 20.15 20.15
876 NASDAQ FPXE Fri, Jul 22, 2022 20.01 20.01 20.01 20.01
875 NASDAQ FPXE Thu, Jul 21, 2022 19.76 20.10 19.76 20.04
874 NASDAQ FPXE Wed, Jul 20, 2022 20.00 20.03 19.88 19.88
873 NASDAQ FPXE Tue, Jul 19, 2022 19.83 20.05 19.83 19.98
872 NASDAQ FPXE Mon, Jul 18, 2022 19.47 19.47 19.42 19.42
871 NASDAQ FPXE Fri, Jul 15, 2022 19.07 19.07 18.91 19.04
870 NASDAQ FPXE Thu, Jul 14, 2022 18.82 18.82 18.51 18.76
869 NASDAQ FPXE Wed, Jul 13, 2022 19.14 19.15 19.14 19.15
868 NASDAQ FPXE Tue, Jul 12, 2022 19.14 19.14 19.14 19.14
867 NASDAQ FPXE Mon, Jul 11, 2022 19.45 19.45 19.33 19.33
866 NASDAQ FPXE Fri, Jul 8, 2022 19.59 19.59 19.57 19.57
865 NASDAQ FPXE Thu, Jul 7, 2022 19.20 19.53 19.20 19.53
864 NASDAQ FPXE Wed, Jul 6, 2022 18.99 18.99 18.99 18.99
863 NASDAQ FPXE Tue, Jul 5, 2022 18.85 19.06 18.74 19.01
862 NASDAQ FPXE Fri, Jul 1, 2022 19.18 19.40 19.18 19.40
861 NASDAQ FPXE Thu, Jun 30, 2022 19.13 19.37 19.13 19.37
860 NASDAQ FPXE Wed, Jun 29, 2022 19.50 19.50 19.50 19.50
859 NASDAQ FPXE Tue, Jun 28, 2022 19.92 19.92 19.63 19.63
858 NASDAQ FPXE Mon, Jun 27, 2022 19.91 20.00 19.82 19.91
857 NASDAQ FPXE Fri, Jun 24, 2022 19.34 19.64 19.34 19.64
856 NASDAQ FPXE Thu, Jun 23, 2022 19.29 19.34 19.23 19.34
855 NASDAQ FPXE Wed, Jun 22, 2022 19.53 19.57 19.36 19.36
854 NASDAQ FPXE Tue, Jun 21, 2022 19.60 19.60 19.60 19.60
853 NASDAQ FPXE Fri, Jun 17, 2022 19.37 19.37 19.37 19.37
852 NASDAQ FPXE Thu, Jun 16, 2022 19.11 19.11 18.98 19.01
851 NASDAQ FPXE Wed, Jun 15, 2022 19.82 19.82 19.82 19.82
850 NASDAQ FPXE Tue, Jun 14, 2022 19.83 19.83 19.52 19.53
849 NASDAQ FPXE Mon, Jun 13, 2022 20.24 20.24 19.81 19.85
848 NASDAQ FPXE Fri, Jun 10, 2022 21.30 21.30 20.82 20.93
847 NASDAQ FPXE Thu, Jun 9, 2022 21.62 21.62 21.62 21.62
846 NASDAQ FPXE Wed, Jun 8, 2022 22.46 22.46 22.46 22.46
845 NASDAQ FPXE Tue, Jun 7, 2022 22.22 22.55 22.22 22.55
844 NASDAQ FPXE Mon, Jun 6, 2022 22.54 22.54 22.54 22.54
843 NASDAQ FPXE Fri, Jun 3, 2022 22.25 22.35 22.25 22.35
842 NASDAQ FPXE Thu, Jun 2, 2022 22.19 22.74 22.19 22.74
841 NASDAQ FPXE Wed, Jun 1, 2022 22.39 22.39 21.99 21.99
840 NASDAQ FPXE Tue, May 31, 2022 22.40 22.40 22.40 22.40
839 NASDAQ FPXE Fri, May 27, 2022 22.17 22.43 22.17 22.43
838 NASDAQ FPXE Thu, May 26, 2022 21.90 21.93 21.87 21.93
837 NASDAQ FPXE Wed, May 25, 2022 21.30 21.52 21.30 21.52
836 NASDAQ FPXE Tue, May 24, 2022 21.47 21.47 21.47 21.47
835 NASDAQ FPXE Mon, May 23, 2022 21.88 21.88 21.74 21.84
834 NASDAQ FPXE Fri, May 20, 2022 21.56 21.56 21.56 21.56
833 NASDAQ FPXE Thu, May 19, 2022 21.58 21.58 21.58 21.58
832 NASDAQ FPXE Wed, May 18, 2022 21.49 21.49 21.09 21.09
831 NASDAQ FPXE Tue, May 17, 2022 21.83 21.83 21.83 21.83
830 NASDAQ FPXE Mon, May 16, 2022 21.07 21.30 20.93 21.20
829 NASDAQ FPXE Fri, May 13, 2022 20.80 21.15 20.80 21.15
828 NASDAQ FPXE Thu, May 12, 2022 20.59 20.59 20.20 20.42
827 NASDAQ FPXE Wed, May 11, 2022 20.55 20.55 20.25 20.25
826 NASDAQ FPXE Tue, May 10, 2022 20.66 20.68 20.52 20.52
825 NASDAQ FPXE Mon, May 9, 2022 20.35 20.35 20.35 20.35
824 NASDAQ FPXE Fri, May 6, 2022 21.36 21.36 21.13 21.13
823 NASDAQ FPXE Thu, May 5, 2022 22.10 22.10 21.59 21.61
822 NASDAQ FPXE Wed, May 4, 2022 22.18 22.60 22.18 22.60
821 NASDAQ FPXE Tue, May 3, 2022 22.06 22.12 22.06 22.12
820 NASDAQ FPXE Mon, May 2, 2022 21.90 22.04 21.75 22.02
819 NASDAQ FPXE Fri, Apr 29, 2022 22.52 22.52 22.02 22.02
818 NASDAQ FPXE Thu, Apr 28, 2022 21.94 22.32 21.94 22.32
817 NASDAQ FPXE Wed, Apr 27, 2022 22.14 22.14 22.02 22.09
816 NASDAQ FPXE Tue, Apr 26, 2022 22.50 22.50 21.93 21.93
815 NASDAQ FPXE Mon, Apr 25, 2022 22.84 23.01 22.76 23.01
814 NASDAQ FPXE Fri, Apr 22, 2022 23.13 23.13 23.13 23.13
813 NASDAQ FPXE Thu, Apr 21, 2022 24.03 24.03 23.64 23.66
812 NASDAQ FPXE Wed, Apr 20, 2022 24.18 24.18 24.04 24.04
811 NASDAQ FPXE Mon, Apr 18, 2022 23.83 23.93 23.83 23.93
810 NASDAQ FPXE Thu, Apr 14, 2022 24.22 24.22 24.01 24.01
809 NASDAQ FPXE Wed, Apr 13, 2022 24.23 24.24 24.19 24.20
808 NASDAQ FPXE Tue, Apr 12, 2022 24.12 24.12 23.89 23.89
807 NASDAQ FPXE Mon, Apr 11, 2022 24.17 24.17 24.07 24.07
806 NASDAQ FPXE Fri, Apr 8, 2022 24.41 24.46 24.39 24.39
805 NASDAQ FPXE Thu, Apr 7, 2022 24.45 24.45 24.45 24.45
804 NASDAQ FPXE Wed, Apr 6, 2022 24.71 24.71 24.71 24.71
803 NASDAQ FPXE Mon, Apr 4, 2022 25.61 25.61 25.55 25.55
802 NASDAQ FPXE Thu, Mar 31, 2022 25.46 25.46 25.06 25.06
801 NASDAQ FPXE Wed, Mar 30, 2022 25.60 25.60 25.60 25.60
800 NASDAQ FPXE Tue, Mar 29, 2022 25.38 25.51 25.35 25.51
799 NASDAQ FPXE Thu, Mar 24, 2022 24.52 24.66 24.52 24.66
798 NASDAQ FPXE Wed, Mar 23, 2022 24.83 24.83 24.50 24.60
797 NASDAQ FPXE Mon, Mar 21, 2022 24.71 24.72 24.71 24.72
796 NASDAQ FPXE Fri, Mar 18, 2022 24.50 25.20 24.50 25.20
795 NASDAQ FPXE Thu, Mar 17, 2022 24.54 24.68 24.54 24.68
794 NASDAQ FPXE Wed, Mar 16, 2022 23.64 24.12 23.64 24.12
793 NASDAQ FPXE Tue, Mar 15, 2022 22.91 22.91 22.54 22.85
792 NASDAQ FPXE Mon, Mar 14, 2022 22.89 23.13 22.89 23.09
791 NASDAQ FPXE Fri, Mar 11, 2022 23.00 23.10 22.73 22.82
790 NASDAQ FPXE Thu, Mar 10, 2022 22.81 22.81 22.56 22.59
789 NASDAQ FPXE Wed, Mar 9, 2022 22.98 23.29 22.76 23.29
788 NASDAQ FPXE Tue, Mar 8, 2022 21.60 22.27 21.46 21.78
787 NASDAQ FPXE Mon, Mar 7, 2022 22.31 22.31 21.32 21.48
786 NASDAQ FPXE Fri, Mar 4, 2022 22.80 22.80 22.01 22.33
785 NASDAQ FPXE Thu, Mar 3, 2022 24.40 24.40 23.57 23.57
784 NASDAQ FPXE Wed, Mar 2, 2022 24.29 24.65 24.22 24.65
783 NASDAQ FPXE Tue, Mar 1, 2022 24.84 24.84 24.08 24.24
782 NASDAQ FPXE Mon, Feb 28, 2022 25.01 25.01 24.86 24.90
781 NASDAQ FPXE Fri, Feb 25, 2022 24.79 24.98 24.79 24.98
780 NASDAQ FPXE Thu, Feb 24, 2022 23.74 24.70 23.47 24.63
779 NASDAQ FPXE Wed, Feb 23, 2022 25.25 25.25 24.71 24.71
778 NASDAQ FPXE Tue, Feb 22, 2022 25.52 25.52 25.25 25.27
777 NASDAQ FPXE Fri, Feb 18, 2022 25.91 25.91 25.46 25.58
776 NASDAQ FPXE Thu, Feb 17, 2022 26.31 26.38 26.10 26.10
775 NASDAQ FPXE Wed, Feb 16, 2022 26.54 26.82 26.53 26.82
774 NASDAQ FPXE Tue, Feb 15, 2022 26.60 26.70 26.60 26.64
773 NASDAQ FPXE Mon, Feb 14, 2022 26.05 26.05 25.94 25.94
772 NASDAQ FPXE Fri, Feb 11, 2022 26.71 26.71 26.22 26.22
771 NASDAQ FPXE Thu, Feb 10, 2022 26.95 27.40 26.95 27.03
770 NASDAQ FPXE Wed, Feb 9, 2022 27.32 27.53 27.32 27.53
769 NASDAQ FPXE Tue, Feb 8, 2022 26.46 26.69 26.46 26.69
768 NASDAQ FPXE Mon, Feb 7, 2022 26.76 26.93 26.76 26.78
767 NASDAQ FPXE Fri, Feb 4, 2022 26.72 27.00 26.72 26.92
766 NASDAQ FPXE Thu, Feb 3, 2022 27.09 27.09 26.80 26.80
765 NASDAQ FPXE Tue, Feb 1, 2022 27.31 27.40 27.19 27.40
764 NASDAQ FPXE Mon, Jan 31, 2022 26.14 26.83 26.14 26.82
763 NASDAQ FPXE Fri, Jan 28, 2022 25.52 26.00 25.51 25.99
762 NASDAQ FPXE Thu, Jan 27, 2022 26.14 26.14 25.84 25.84
761 NASDAQ FPXE Wed, Jan 26, 2022 26.40 26.55 26.17 26.18
760 NASDAQ FPXE Tue, Jan 25, 2022 26.12 26.12 25.91 26.08
759 NASDAQ FPXE Mon, Jan 24, 2022 25.99 26.49 25.61 26.49
758 NASDAQ FPXE Fri, Jan 21, 2022 27.50 27.50 27.08 27.08
757 NASDAQ FPXE Thu, Jan 20, 2022 28.29 28.29 27.78 27.81
756 NASDAQ FPXE Wed, Jan 19, 2022 27.98 28.18 27.88 27.88
755 NASDAQ FPXE Tue, Jan 18, 2022 27.90 28.01 27.81 27.81
754 NASDAQ FPXE Fri, Jan 14, 2022 28.77 28.77 28.53 28.65
753 NASDAQ FPXE Thu, Jan 13, 2022 29.78 29.80 29.15 29.15
752 NASDAQ FPXE Wed, Jan 12, 2022 29.85 29.85 29.68 29.76
751 NASDAQ FPXE Tue, Jan 11, 2022 28.94 33.16 28.94 29.38
750 NASDAQ FPXE Mon, Jan 10, 2022 28.73 28.85 28.59 28.85
749 NASDAQ FPXE Fri, Jan 7, 2022 29.90 29.90 29.69 29.69
748 NASDAQ FPXE Thu, Jan 6, 2022 29.90 30.18 29.90 30.03
747 NASDAQ FPXE Wed, Jan 5, 2022 30.96 31.01 30.37 30.41
746 NASDAQ FPXE Tue, Jan 4, 2022 31.20 31.20 31.01 31.01
745 NASDAQ FPXE Mon, Jan 3, 2022 31.57 31.57 31.43 31.43
744 NASDAQ FPXE Fri, Dec 31, 2021 31.55 31.59 31.46 31.46
743 NASDAQ FPXE Thu, Dec 30, 2021 31.45 31.45 31.42 31.42
742 NASDAQ FPXE Wed, Dec 29, 2021 31.36 31.41 31.13 31.41
741 NASDAQ FPXE Tue, Dec 28, 2021 31.38 31.39 31.38 31.38
740 NASDAQ FPXE Mon, Dec 27, 2021 31.05 31.39 31.05 31.39
739 NASDAQ FPXE Thu, Dec 23, 2021 31.01 31.03 31.01 31.02
738 NASDAQ FPXE Wed, Dec 22, 2021 30.53 30.63 30.53 30.63
737 NASDAQ FPXE Tue, Dec 21, 2021 30.00 30.35 29.93 30.35
736 NASDAQ FPXE Mon, Dec 20, 2021 29.93 29.95 29.85 29.88
735 NASDAQ FPXE Fri, Dec 17, 2021 30.00 30.20 29.86 30.04
734 NASDAQ FPXE Thu, Dec 16, 2021 30.59 30.60 30.32 30.36
733 NASDAQ FPXE Wed, Dec 15, 2021 30.23 30.64 30.00 30.62
732 NASDAQ FPXE Tue, Dec 14, 2021 30.57 30.57 30.10 30.10
731 NASDAQ FPXE Mon, Dec 13, 2021 31.16 31.16 30.85 30.85
730 NASDAQ FPXE Fri, Dec 10, 2021 31.25 31.25 31.12 31.16
729 NASDAQ FPXE Thu, Dec 9, 2021 31.63 31.63 31.36 31.36
728 NASDAQ FPXE Wed, Dec 8, 2021 31.59 31.70 31.59 31.70
727 NASDAQ FPXE Tue, Dec 7, 2021 30.90 31.48 30.90 31.45
726 NASDAQ FPXE Mon, Dec 6, 2021 30.20 30.25 30.20 30.25
725 NASDAQ FPXE Fri, Dec 3, 2021 30.80 30.97 30.08 30.36
724 NASDAQ FPXE Thu, Dec 2, 2021 30.75 30.85 30.75 30.82
723 NASDAQ FPXE Wed, Dec 1, 2021 31.57 31.58 30.76 30.76
722 NASDAQ FPXE Tue, Nov 30, 2021 31.77 31.77 31.31 31.31
721 NASDAQ FPXE Mon, Nov 29, 2021 31.56 32.71 31.56 31.75
720 NASDAQ FPXE Fri, Nov 26, 2021 31.26 31.44 31.15 31.16
719 NASDAQ FPXE Wed, Nov 24, 2021 31.24 31.32 31.23 31.32
718 NASDAQ FPXE Tue, Nov 23, 2021 31.88 31.88 31.41 31.41
717 NASDAQ FPXE Mon, Nov 22, 2021 32.78 32.78 32.12 32.15
716 NASDAQ FPXE Fri, Nov 19, 2021 32.86 33.14 32.78 32.78
715 NASDAQ FPXE Thu, Nov 18, 2021 32.65 32.87 32.65 32.85
714 NASDAQ FPXE Wed, Nov 17, 2021 32.69 32.74 32.66 32.74
713 NASDAQ FPXE Tue, Nov 16, 2021 32.76 32.96 32.68 32.68
712 NASDAQ FPXE Mon, Nov 15, 2021 32.76 32.76 32.65 32.66
711 NASDAQ FPXE Fri, Nov 12, 2021 32.68 32.71 32.61 32.65
710 NASDAQ FPXE Thu, Nov 11, 2021 32.54 32.61 32.51 32.58
709 NASDAQ FPXE Wed, Nov 10, 2021 32.52 32.65 32.20 32.25
708 NASDAQ FPXE Tue, Nov 9, 2021 33.08 33.08 32.83 32.89
707 NASDAQ FPXE Mon, Nov 8, 2021 32.94 32.94 32.94 32.94
706 NASDAQ FPXE Fri, Nov 5, 2021 33.03 33.03 32.84 32.86
705 NASDAQ FPXE Thu, Nov 4, 2021 33.00 33.15 32.97 33.15
704 NASDAQ FPXE Wed, Nov 3, 2021 33.12 33.12 33.00 33.00
703 NASDAQ FPXE Tue, Nov 2, 2021 32.58 32.62 32.56 32.62
702 NASDAQ FPXE Mon, Nov 1, 2021 32.39 32.53 32.39 32.53
701 NASDAQ FPXE Fri, Oct 29, 2021 32.24 32.32 32.14 32.24
700 NASDAQ FPXE Thu, Oct 28, 2021 32.61 32.67 32.61 32.64
699 NASDAQ FPXE Wed, Oct 27, 2021 0.00 0.00 0.00 32.64
698 NASDAQ FPXE Tue, Oct 26, 2021 32.66 32.67 32.64 32.64
697 NASDAQ FPXE Mon, Oct 25, 2021 0.00 0.00 0.00 32.67
696 NASDAQ FPXE Fri, Oct 22, 2021 32.69 32.69 32.67 32.67
695 NASDAQ FPXE Thu, Oct 21, 2021 32.48 32.55 32.46 32.53
694 NASDAQ FPXE Wed, Oct 20, 2021 0.00 0.00 0.00 32.09
693 NASDAQ FPXE Tue, Oct 19, 2021 32.11 32.12 32.08 32.09
692 NASDAQ FPXE Mon, Oct 18, 2021 0.00 0.00 0.00 30.85
691 NASDAQ FPXE Fri, Oct 15, 2021 0.00 0.00 0.00 30.85
690 NASDAQ FPXE Thu, Oct 14, 2021 0.00 0.00 0.00 30.85
689 NASDAQ FPXE Wed, Oct 13, 2021 30.73 30.85 30.73 30.85
688 NASDAQ FPXE Tue, Oct 12, 2021 30.32 30.36 30.32 30.36
687 NASDAQ FPXE Mon, Oct 11, 2021 30.17 30.17 30.07 30.07
686 NASDAQ FPXE Fri, Oct 8, 2021 0.00 0.00 0.00 30.78
685 NASDAQ FPXE Thu, Oct 7, 2021 30.43 30.83 30.43 30.78
684 NASDAQ FPXE Wed, Oct 6, 2021 30.33 30.41 30.33 30.41
683 NASDAQ FPXE Tue, Oct 5, 2021 30.65 30.65 30.59 30.59
682 NASDAQ FPXE Mon, Oct 4, 2021 0.00 0.00 0.00 30.56
681 NASDAQ FPXE Fri, Oct 1, 2021 0.00 0.00 0.00 30.56
680 NASDAQ FPXE Thu, Sep 30, 2021 30.55 30.56 30.55 30.56
679 NASDAQ FPXE Wed, Sep 29, 2021 0.00 0.00 0.00 30.85
678 NASDAQ FPXE Tue, Sep 28, 2021 30.85 30.85 30.81 30.85
677 NASDAQ FPXE Mon, Sep 27, 2021 32.45 32.45 32.01 32.01
676 NASDAQ FPXE Fri, Sep 24, 2021 32.74 32.74 32.74 32.74
675 NASDAQ FPXE Thu, Sep 23, 2021 32.87 33.17 32.87 33.17
674 NASDAQ FPXE Wed, Sep 22, 2021 0.00 0.00 0.00 32.37
673 NASDAQ FPXE Tue, Sep 21, 2021 32.37 32.37 32.37 32.37
672 NASDAQ FPXE Mon, Sep 20, 2021 32.03 32.03 31.86 31.99
671 NASDAQ FPXE Fri, Sep 17, 2021 32.76 32.81 32.76 32.80
670 NASDAQ FPXE Thu, Sep 16, 2021 0.00 0.00 0.00 32.67
669 NASDAQ FPXE Wed, Sep 15, 2021 0.00 0.00 0.00 32.67
668 NASDAQ FPXE Tue, Sep 14, 2021 32.73 32.85 32.67 32.67
667 NASDAQ FPXE Mon, Sep 13, 2021 32.59 32.59 32.36 32.36
666 NASDAQ FPXE Fri, Sep 10, 2021 33.19 33.19 32.90 32.90
665 NASDAQ FPXE Thu, Sep 9, 2021 32.94 33.12 32.94 33.00
664 NASDAQ FPXE Wed, Sep 8, 2021 33.18 33.18 32.93 32.94
663 NASDAQ FPXE Tue, Sep 7, 2021 33.57 33.58 33.44 33.46
662 NASDAQ FPXE Fri, Sep 3, 2021 33.42 33.58 33.42 33.57
661 NASDAQ FPXE Thu, Sep 2, 2021 33.57 33.70 33.57 33.58
660 NASDAQ FPXE Wed, Sep 1, 2021 33.43 33.43 33.36 33.39
659 NASDAQ FPXE Tue, Aug 31, 2021 0.00 0.00 0.00 33.30
658 NASDAQ FPXE Mon, Aug 30, 2021 33.24 33.32 33.24 33.30
657 NASDAQ FPXE Fri, Aug 27, 2021 33.20 33.34 33.20 33.31
656 NASDAQ FPXE Thu, Aug 26, 2021 33.05 33.05 32.97 32.97
655 NASDAQ FPXE Wed, Aug 25, 2021 0.00 0.00 0.00 33.08
654 NASDAQ FPXE Tue, Aug 24, 2021 32.91 33.08 32.91 33.08
653 NASDAQ FPXE Mon, Aug 23, 2021 32.65 32.99 32.65 32.99
652 NASDAQ FPXE Fri, Aug 20, 2021 32.27 32.40 32.27 32.40
651 NASDAQ FPXE Thu, Aug 19, 2021 31.88 31.99 31.83 31.96
650 NASDAQ FPXE Wed, Aug 18, 2021 0.00 0.00 0.00 32.44
649 NASDAQ FPXE Tue, Aug 17, 2021 0.00 0.00 0.00 32.44
648 NASDAQ FPXE Mon, Aug 16, 2021 32.38 32.44 32.38 32.44
647 NASDAQ FPXE Fri, Aug 13, 2021 32.73 32.74 32.73 32.74
646 NASDAQ FPXE Thu, Aug 12, 2021 0.00 0.00 0.00 32.74
645 NASDAQ FPXE Wed, Aug 11, 2021 0.00 0.00 0.00 32.74
644 NASDAQ FPXE Tue, Aug 10, 2021 0.00 0.00 0.00 32.74
643 NASDAQ FPXE Mon, Aug 9, 2021 32.66 32.74 32.66 32.74
642 NASDAQ FPXE Fri, Aug 6, 2021 0.00 0.00 0.00 32.76
641 NASDAQ FPXE Thu, Aug 5, 2021 32.67 32.77 32.67 32.76
640 NASDAQ FPXE Wed, Aug 4, 2021 32.84 32.84 32.73 32.73
639 NASDAQ FPXE Tue, Aug 3, 2021 0.00 0.00 0.00 32.27
638 NASDAQ FPXE Mon, Aug 2, 2021 32.32 32.36 32.24 32.27
637 NASDAQ FPXE Fri, Jul 30, 2021 32.02 32.03 32.00 32.03
636 NASDAQ FPXE Thu, Jul 29, 2021 32.18 32.18 32.18 32.18
635 NASDAQ FPXE Wed, Jul 28, 2021 31.71 31.71 31.71 31.71
634 NASDAQ FPXE Tue, Jul 27, 2021 0.00 0.00 0.00 31.60
633 NASDAQ FPXE Mon, Jul 26, 2021 31.55 31.62 31.55 31.60
632 NASDAQ FPXE Fri, Jul 23, 2021 31.54 31.64 31.54 31.62
631 NASDAQ FPXE Thu, Jul 22, 2021 31.26 31.35 31.26 31.35
630 NASDAQ FPXE Wed, Jul 21, 2021 30.43 30.84 30.43 30.84
629 NASDAQ FPXE Tue, Jul 20, 2021 29.84 30.19 29.84 30.19
628 NASDAQ FPXE Mon, Jul 19, 2021 29.89 30.06 29.81 30.00
627 NASDAQ FPXE Fri, Jul 16, 2021 30.32 30.32 30.28 30.28
626 NASDAQ FPXE Thu, Jul 15, 2021 30.45 30.45 30.22 30.35
625 NASDAQ FPXE Wed, Jul 14, 2021 30.62 30.73 30.61 30.61
624 NASDAQ FPXE Tue, Jul 13, 2021 0.00 0.00 0.00 30.66
623 NASDAQ FPXE Mon, Jul 12, 2021 30.58 30.67 30.58 30.66
622 NASDAQ FPXE Fri, Jul 9, 2021 0.00 0.00 0.00 29.93
621 NASDAQ FPXE Thu, Jul 8, 2021 29.83 29.93 29.83 29.93
620 NASDAQ FPXE Wed, Jul 7, 2021 0.00 0.00 0.00 30.19
619 NASDAQ FPXE Tue, Jul 6, 2021 30.38 30.38 30.19 30.19
618 NASDAQ FPXE Fri, Jul 2, 2021 30.37 30.38 30.37 30.38
617 NASDAQ FPXE Thu, Jul 1, 2021 0.00 0.00 0.00 30.07
616 NASDAQ FPXE Wed, Jun 30, 2021 30.13 30.13 30.07 30.07
615 NASDAQ FPXE Tue, Jun 29, 2021 30.23 30.26 30.23 30.26
614 NASDAQ FPXE Mon, Jun 28, 2021 30.16 30.21 30.16 30.21
613 NASDAQ FPXE Fri, Jun 25, 2021 0.00 0.00 0.00 29.85
612 NASDAQ FPXE Thu, Jun 24, 2021 0.00 0.00 0.00 29.85
611 NASDAQ FPXE Wed, Jun 23, 2021 0.00 0.00 0.00 29.85
610 NASDAQ FPXE Tue, Jun 22, 2021 0.00 0.00 0.00 29.85
609 NASDAQ FPXE Mon, Jun 21, 2021 29.60 29.85 29.60 29.85
608 NASDAQ FPXE Fri, Jun 18, 2021 29.59 29.59 29.54 29.57
607 NASDAQ FPXE Thu, Jun 17, 2021 29.70 29.87 29.66 29.87
606 NASDAQ FPXE Wed, Jun 16, 2021 30.27 30.27 30.04 30.04
605 NASDAQ FPXE Tue, Jun 15, 2021 30.42 30.43 30.42 30.43
604 NASDAQ FPXE Mon, Jun 14, 2021 30.50 30.63 30.50 30.61
603 NASDAQ FPXE Fri, Jun 11, 2021 30.57 30.57 30.53 30.53
602 NASDAQ FPXE Thu, Jun 10, 2021 30.34 30.46 30.34 30.46
601 NASDAQ FPXE Wed, Jun 9, 2021 30.43 30.43 30.43 30.43
600 NASDAQ FPXE Tue, Jun 8, 2021 30.32 30.32 30.32 30.32
599 NASDAQ FPXE Mon, Jun 7, 2021 30.30 30.37 30.30 30.37
598 NASDAQ FPXE Fri, Jun 4, 2021 30.16 30.27 30.16 30.27
597 NASDAQ FPXE Thu, Jun 3, 2021 29.97 29.97 29.89 29.89
596 NASDAQ FPXE Wed, Jun 2, 2021 30.22 30.26 30.16 30.22
595 NASDAQ FPXE Tue, Jun 1, 2021 30.43 30.43 30.37 30.37
594 NASDAQ FPXE Fri, May 28, 2021 30.12 30.12 30.09 30.09
593 NASDAQ FPXE Thu, May 27, 2021 0.00 0.00 0.00 29.67
592 NASDAQ FPXE Wed, May 26, 2021 29.71 29.71 29.67 29.67
591 NASDAQ FPXE Tue, May 25, 2021 29.71 29.76 29.70 29.70
590 NASDAQ FPXE Mon, May 24, 2021 29.49 29.54 29.47 29.51
589 NASDAQ FPXE Fri, May 21, 2021 29.27 29.27 29.22 29.22
588 NASDAQ FPXE Thu, May 20, 2021 29.01 29.32 29.01 29.29
587 NASDAQ FPXE Wed, May 19, 2021 28.37 28.63 28.26 28.59
586 NASDAQ FPXE Tue, May 18, 2021 29.00 29.00 28.90 28.90
585 NASDAQ FPXE Mon, May 17, 2021 28.52 28.64 28.45 28.62
584 NASDAQ FPXE Fri, May 14, 2021 28.45 28.74 28.45 28.69
583 NASDAQ FPXE Thu, May 13, 2021 28.16 28.16 28.12 28.12
582 NASDAQ FPXE Wed, May 12, 2021 28.45 28.45 27.97 27.97
581 NASDAQ FPXE Tue, May 11, 2021 28.47 28.69 28.36 28.66
580 NASDAQ FPXE Mon, May 10, 2021 29.41 29.43 29.22 29.22
579 NASDAQ FPXE Fri, May 7, 2021 29.88 29.88 29.80 29.80
578 NASDAQ FPXE Thu, May 6, 2021 29.16 29.20 28.90 29.17
577 NASDAQ FPXE Wed, May 5, 2021 29.47 29.47 29.47 29.47
576 NASDAQ FPXE Tue, May 4, 2021 29.74 29.92 29.16 29.20
575 NASDAQ FPXE Mon, May 3, 2021 30.35 30.35 30.34 30.34
574 NASDAQ FPXE Fri, Apr 30, 2021 30.33 30.33 29.82 29.97
573 NASDAQ FPXE Thu, Apr 29, 2021 30.67 30.67 30.29 30.42
572 NASDAQ FPXE Wed, Apr 28, 2021 30.49 30.55 30.49 30.55
571 NASDAQ FPXE Tue, Apr 27, 2021 30.45 30.50 30.43 30.47
570 NASDAQ FPXE Mon, Apr 26, 2021 30.15 30.21 30.15 30.21
569 NASDAQ FPXE Fri, Apr 23, 2021 30.00 30.14 30.00 30.14
568 NASDAQ FPXE Thu, Apr 22, 2021 29.73 29.73 29.68 29.68
567 NASDAQ FPXE Wed, Apr 21, 2021 29.18 29.62 29.18 29.59
566 NASDAQ FPXE Tue, Apr 20, 2021 29.56 29.56 29.16 29.29
565 NASDAQ FPXE Mon, Apr 19, 2021 29.97 29.97 29.75 29.75
564 NASDAQ FPXE Fri, Apr 16, 2021 29.92 30.06 29.92 30.00
563 NASDAQ FPXE Thu, Apr 15, 2021 29.82 29.82 29.78 29.78
562 NASDAQ FPXE Wed, Apr 14, 2021 29.68 29.69 29.52 29.52
561 NASDAQ FPXE Tue, Apr 13, 2021 29.35 29.58 29.35 29.54
560 NASDAQ FPXE Mon, Apr 12, 2021 29.12 29.12 29.03 29.04
559 NASDAQ FPXE Fri, Apr 9, 2021 29.24 29.31 29.24 29.24
558 NASDAQ FPXE Thu, Apr 8, 2021 29.10 29.20 29.10 29.17
557 NASDAQ FPXE Wed, Apr 7, 2021 28.98 29.02 28.84 28.84
556 NASDAQ FPXE Tue, Apr 6, 2021 28.88 28.98 28.88 28.98
555 NASDAQ FPXE Mon, Apr 5, 2021 29.04 29.14 29.03 29.11
554 NASDAQ FPXE Thu, Apr 1, 2021 28.64 28.72 28.64 28.72
553 NASDAQ FPXE Wed, Mar 31, 2021 0.00 0.00 0.00 27.98
552 NASDAQ FPXE Tue, Mar 30, 2021 0.00 0.00 0.00 27.98
551 NASDAQ FPXE Mon, Mar 29, 2021 0.00 0.00 0.00 27.98
550 NASDAQ FPXE Fri, Mar 26, 2021 27.76 27.98 27.76 27.98
549 NASDAQ FPXE Thu, Mar 25, 2021 27.64 27.64 27.62 27.62
548 NASDAQ FPXE Wed, Mar 24, 2021 28.02 28.02 27.65 27.65
547 NASDAQ FPXE Tue, Mar 23, 2021 28.29 28.29 28.23 28.23
546 NASDAQ FPXE Mon, Mar 22, 2021 28.68 28.68 28.61 28.61
545 NASDAQ FPXE Fri, Mar 19, 2021 0.00 0.00 0.00 28.56
544 NASDAQ FPXE Thu, Mar 18, 2021 28.56 28.56 28.56 28.56
543 NASDAQ FPXE Wed, Mar 17, 2021 28.55 28.55 28.55 28.55
542 NASDAQ FPXE Tue, Mar 16, 2021 29.00 29.13 29.00 29.02
541 NASDAQ FPXE Mon, Mar 15, 2021 28.77 28.77 28.74 28.74
540 NASDAQ FPXE Fri, Mar 12, 2021 28.49 28.67 28.49 28.67
539 NASDAQ FPXE Thu, Mar 11, 2021 28.84 29.08 28.84 29.08
538 NASDAQ FPXE Wed, Mar 10, 2021 28.41 28.41 28.18 28.18
537 NASDAQ FPXE Tue, Mar 9, 2021 27.84 28.18 27.84 28.18
536 NASDAQ FPXE Mon, Mar 8, 2021 27.41 27.41 27.04 27.06
535 NASDAQ FPXE Fri, Mar 5, 2021 0.00 0.00 0.00 27.72
534 NASDAQ FPXE Thu, Mar 4, 2021 28.41 28.41 27.72 27.72
533 NASDAQ FPXE Wed, Mar 3, 2021 29.16 29.16 28.69 28.69
532 NASDAQ FPXE Tue, Mar 2, 2021 29.58 29.58 29.43 29.43
531 NASDAQ FPXE Mon, Mar 1, 2021 29.45 29.60 29.45 29.60
530 NASDAQ FPXE Fri, Feb 26, 2021 0.00 0.00 0.00 29.11
529 NASDAQ FPXE Thu, Feb 25, 2021 29.68 29.68 29.11 29.11
528 NASDAQ FPXE Wed, Feb 24, 2021 29.58 29.74 29.55 29.74
527 NASDAQ FPXE Tue, Feb 23, 2021 29.64 29.64 29.34 29.38
526 NASDAQ FPXE Mon, Feb 22, 2021 30.69 30.69 30.34 30.34
525 NASDAQ FPXE Fri, Feb 19, 2021 31.12 31.19 31.07 31.10
524 NASDAQ FPXE Thu, Feb 18, 2021 30.70 30.84 30.61 30.84
523 NASDAQ FPXE Wed, Feb 17, 2021 31.19 31.19 30.93 31.11
522 NASDAQ FPXE Tue, Feb 16, 2021 31.47 31.57 31.32 31.38
521 NASDAQ FPXE Fri, Feb 12, 2021 31.12 31.30 31.10 31.30
520 NASDAQ FPXE Thu, Feb 11, 2021 30.98 31.16 30.98 31.14
519 NASDAQ FPXE Wed, Feb 10, 2021 30.92 30.92 30.55 30.68
518 NASDAQ FPXE Tue, Feb 9, 2021 30.40 33.78 30.39 30.72
517 NASDAQ FPXE Mon, Feb 8, 2021 30.36 30.41 30.34 30.41
516 NASDAQ FPXE Fri, Feb 5, 2021 30.10 30.24 30.10 30.24
515 NASDAQ FPXE Thu, Feb 4, 2021 29.90 29.90 29.87 29.87
514 NASDAQ FPXE Wed, Feb 3, 2021 29.82 29.83 29.65 29.80
513 NASDAQ FPXE Tue, Feb 2, 2021 29.45 29.70 29.45 29.70
512 NASDAQ FPXE Mon, Feb 1, 2021 29.21 29.26 29.05 29.26
511 NASDAQ FPXE Fri, Jan 29, 2021 28.97 28.97 28.70 28.71
510 NASDAQ FPXE Thu, Jan 28, 2021 28.99 29.12 28.93 29.03
509 NASDAQ FPXE Wed, Jan 27, 2021 28.88 29.06 28.47 28.73
508 NASDAQ FPXE Tue, Jan 26, 2021 29.68 29.70 29.68 29.70
507 NASDAQ FPXE Mon, Jan 25, 2021 30.01 30.01 29.87 29.87
506 NASDAQ FPXE Fri, Jan 22, 2021 29.96 30.04 29.96 30.01
505 NASDAQ FPXE Thu, Jan 21, 2021 29.88 29.94 29.88 29.94
504 NASDAQ FPXE Wed, Jan 20, 2021 29.61 29.61 29.58 29.60
503 NASDAQ FPXE Tue, Jan 19, 2021 29.22 29.22 29.10 29.21
502 NASDAQ FPXE Fri, Jan 15, 2021 29.11 29.11 28.81 28.81
501 NASDAQ FPXE Thu, Jan 14, 2021 29.55 29.55 29.45 29.45
500 NASDAQ FPXE Wed, Jan 13, 2021 29.35 29.46 29.31 29.31
499 NASDAQ FPXE Tue, Jan 12, 2021 29.15 29.30 28.96 29.30
498 NASDAQ FPXE Mon, Jan 11, 2021 29.19 29.31 29.18 29.25
497 NASDAQ FPXE Fri, Jan 8, 2021 29.64 29.74 29.64 29.72
496 NASDAQ FPXE Thu, Jan 7, 2021 29.27 29.39 29.26 29.39
495 NASDAQ FPXE Wed, Jan 6, 2021 29.27 29.40 29.20 29.27
494 NASDAQ FPXE Tue, Jan 5, 2021 29.36 29.36 29.36 29.36
493 NASDAQ FPXE Mon, Jan 4, 2021 29.52 29.52 29.09 29.19
492 NASDAQ FPXE Thu, Dec 31, 2020 29.08 29.08 29.01 29.01
491 NASDAQ FPXE Wed, Dec 30, 2020 29.36 29.40 29.18 29.24
490 NASDAQ FPXE Tue, Dec 29, 2020 29.21 29.21 29.12 29.12
489 NASDAQ FPXE Mon, Dec 28, 2020 29.26 29.32 28.97 28.97
488 NASDAQ FPXE Thu, Dec 24, 2020 29.03 29.03 28.88 28.88
487 NASDAQ FPXE Wed, Dec 23, 2020 29.23 29.25 29.22 29.22
486 NASDAQ FPXE Tue, Dec 22, 2020 29.02 29.02 28.99 29.01
485 NASDAQ FPXE Mon, Dec 21, 2020 28.53 28.53 28.53 28.53
484 NASDAQ FPXE Fri, Dec 18, 2020 28.99 29.03 28.94 29.03
483 NASDAQ FPXE Thu, Dec 17, 2020 28.74 28.94 28.74 28.89
482 NASDAQ FPXE Wed, Dec 16, 2020 28.38 28.48 28.37 28.48
481 NASDAQ FPXE Tue, Dec 15, 2020 28.33 28.33 28.30 28.30
480 NASDAQ FPXE Mon, Dec 14, 2020 28.34 28.34 28.04 28.04
479 NASDAQ FPXE Fri, Dec 11, 2020 28.13 28.23 28.10 28.21
478 NASDAQ FPXE Thu, Dec 10, 2020 28.04 28.11 28.02 28.11
477 NASDAQ FPXE Wed, Dec 9, 2020 27.97 27.97 27.77 27.77
476 NASDAQ FPXE Tue, Dec 8, 2020 27.82 27.89 27.76 27.88
475 NASDAQ FPXE Mon, Dec 7, 2020 27.71 27.80 27.71 27.74
474 NASDAQ FPXE Fri, Dec 4, 2020 27.56 27.61 27.56 27.59
473 NASDAQ FPXE Thu, Dec 3, 2020 27.68 27.68 27.55 27.55
472 NASDAQ FPXE Wed, Dec 2, 2020 27.25 27.47 27.25 27.40
471 NASDAQ FPXE Tue, Dec 1, 2020 27.37 27.37 27.37 27.37
470 NASDAQ FPXE Mon, Nov 30, 2020 27.23 27.24 27.11 27.24
469 NASDAQ FPXE Fri, Nov 27, 2020 26.83 27.12 26.83 27.12
468 NASDAQ FPXE Wed, Nov 25, 2020 26.54 26.60 26.54 26.60
467 NASDAQ FPXE Tue, Nov 24, 2020 26.19 26.31 26.17 26.31
466 NASDAQ FPXE Mon, Nov 23, 2020 26.35 26.47 26.35 26.43
465 NASDAQ FPXE Fri, Nov 20, 2020 26.53 26.56 26.53 26.54
464 NASDAQ FPXE Thu, Nov 19, 2020 26.24 26.24 26.21 26.21
463 NASDAQ FPXE Wed, Nov 18, 2020 26.08 26.08 26.03 26.03
462 NASDAQ FPXE Tue, Nov 17, 2020 25.95 25.95 25.78 25.78
461 NASDAQ FPXE Mon, Nov 16, 2020 26.14 26.14 25.93 25.97
460 NASDAQ FPXE Fri, Nov 13, 2020 0.00 0.00 0.00 26.00
459 NASDAQ FPXE Thu, Nov 12, 2020 25.99 26.00 25.98 26.00
458 NASDAQ FPXE Wed, Nov 11, 2020 25.97 26.17 25.97 26.17
457 NASDAQ FPXE Tue, Nov 10, 2020 25.82 25.84 25.82 25.84
456 NASDAQ FPXE Mon, Nov 9, 2020 26.86 26.86 26.26 26.32
455 NASDAQ FPXE Fri, Nov 6, 2020 0.00 0.00 0.00 26.45
454 NASDAQ FPXE Thu, Nov 5, 2020 26.24 26.45 26.24 26.45
453 NASDAQ FPXE Wed, Nov 4, 2020 25.16 25.70 24.99 25.70
452 NASDAQ FPXE Tue, Nov 3, 2020 24.57 24.79 24.57 24.79
451 NASDAQ FPXE Mon, Nov 2, 2020 24.20 24.27 24.20 24.27
450 NASDAQ FPXE Fri, Oct 30, 2020 24.34 24.34 24.09 24.11
449 NASDAQ FPXE Thu, Oct 29, 2020 24.15 24.35 24.14 24.35
448 NASDAQ FPXE Wed, Oct 28, 2020 24.42 24.42 24.26 24.26
447 NASDAQ FPXE Tue, Oct 27, 2020 25.04 25.04 25.04 25.04
446 NASDAQ FPXE Mon, Oct 26, 2020 25.28 25.28 25.28 25.28
445 NASDAQ FPXE Fri, Oct 23, 2020 0.00 0.00 0.00 25.53
444 NASDAQ FPXE Thu, Oct 22, 2020 25.50 25.53 25.50 25.53
443 NASDAQ FPXE Wed, Oct 21, 2020 25.76 25.76 25.76 25.76
442 NASDAQ FPXE Tue, Oct 20, 2020 25.92 25.92 25.84 25.88
441 NASDAQ FPXE Mon, Oct 19, 2020 25.84 25.84 25.84 25.84
440 NASDAQ FPXE Fri, Oct 16, 2020 26.05 26.08 26.05 26.06
439 NASDAQ FPXE Thu, Oct 15, 2020 25.70 25.70 25.70 25.70
438 NASDAQ FPXE Wed, Oct 14, 2020 26.40 26.40 26.33 26.33
437 NASDAQ FPXE Tue, Oct 13, 2020 26.05 26.13 26.05 26.13
436 NASDAQ FPXE Mon, Oct 12, 2020 0.00 0.00 0.00 26.03
435 NASDAQ FPXE Fri, Oct 9, 2020 25.81 26.03 25.81 26.03
434 NASDAQ FPXE Thu, Oct 8, 2020 25.62 25.64 25.62 25.64
433 NASDAQ FPXE Wed, Oct 7, 2020 25.49 25.49 25.49 25.49
432 NASDAQ FPXE Tue, Oct 6, 2020 25.70 25.70 25.30 25.30
431 NASDAQ FPXE Mon, Oct 5, 2020 25.44 25.72 25.44 25.70
430 NASDAQ FPXE Fri, Oct 2, 2020 0.00 0.00 0.00 25.04
429 NASDAQ FPXE Thu, Oct 1, 2020 0.00 0.00 0.00 25.04
428 NASDAQ FPXE Wed, Sep 30, 2020 25.04 25.04 25.04 25.04
427 NASDAQ FPXE Tue, Sep 29, 2020 24.98 25.03 24.97 24.97
426 NASDAQ FPXE Mon, Sep 28, 2020 0.00 0.00 0.00 24.62
425 NASDAQ FPXE Fri, Sep 25, 2020 24.43 24.62 24.43 24.62
424 NASDAQ FPXE Thu, Sep 24, 2020 24.49 24.49 24.47 24.47
423 NASDAQ FPXE Wed, Sep 23, 2020 24.85 24.85 24.43 24.58
422 NASDAQ FPXE Tue, Sep 22, 2020 24.71 24.72 24.71 24.72
421 NASDAQ FPXE Mon, Sep 21, 2020 24.75 24.75 24.53 24.72
420 NASDAQ FPXE Fri, Sep 18, 2020 25.22 25.23 25.18 25.23
419 NASDAQ FPXE Thu, Sep 17, 2020 25.03 25.11 25.03 25.11
418 NASDAQ FPXE Wed, Sep 16, 2020 25.33 25.33 25.09 25.12
417 NASDAQ FPXE Tue, Sep 15, 2020 0.00 0.00 0.00 24.84
416 NASDAQ FPXE Mon, Sep 14, 2020 0.00 0.00 0.00 24.84
415 NASDAQ FPXE Fri, Sep 11, 2020 24.84 24.84 24.84 24.84
414 NASDAQ FPXE Thu, Sep 10, 2020 25.04 25.04 24.65 24.65
413 NASDAQ FPXE Wed, Sep 9, 2020 24.74 24.97 24.74 24.97
412 NASDAQ FPXE Tue, Sep 8, 2020 24.22 24.22 24.22 24.22
411 NASDAQ FPXE Fri, Sep 4, 2020 24.86 24.86 24.25 24.59
410 NASDAQ FPXE Thu, Sep 3, 2020 25.67 25.67 25.02 25.03
409 NASDAQ FPXE Wed, Sep 2, 2020 25.76 25.76 25.76 25.76
408 NASDAQ FPXE Tue, Sep 1, 2020 25.82 25.82 25.65 25.65
407 NASDAQ FPXE Mon, Aug 31, 2020 25.68 25.68 25.68 25.68
406 NASDAQ FPXE Fri, Aug 28, 2020 25.69 25.72 25.69 25.72
405 NASDAQ FPXE Thu, Aug 27, 2020 25.64 25.77 25.60 25.62
404 NASDAQ FPXE Wed, Aug 26, 2020 25.65 25.94 25.65 25.89
403 NASDAQ FPXE Tue, Aug 25, 2020 0.00 0.00 0.00 25.48
402 NASDAQ FPXE Mon, Aug 24, 2020 25.71 25.71 25.48 25.48
401 NASDAQ FPXE Fri, Aug 21, 2020 25.21 25.36 25.21 25.36
400 NASDAQ FPXE Thu, Aug 20, 2020 25.20 25.37 25.20 25.37
399 NASDAQ FPXE Wed, Aug 19, 2020 25.71 25.77 25.46 25.46
398 NASDAQ FPXE Tue, Aug 18, 2020 25.79 25.89 25.56 25.67
397 NASDAQ FPXE Mon, Aug 17, 2020 25.73 25.74 25.73 25.73
396 NASDAQ FPXE Fri, Aug 14, 2020 25.40 25.40 25.34 25.38
395 NASDAQ FPXE Thu, Aug 13, 2020 25.68 25.76 25.66 25.66
394 NASDAQ FPXE Wed, Aug 12, 2020 25.32 25.57 25.32 25.52
393 NASDAQ FPXE Tue, Aug 11, 2020 25.34 25.36 25.08 25.08
392 NASDAQ FPXE Mon, Aug 10, 2020 25.39 25.39 25.13 25.18
391 NASDAQ FPXE Fri, Aug 7, 2020 25.51 25.54 25.51 25.54
390 NASDAQ FPXE Thu, Aug 6, 2020 25.62 25.75 25.62 25.64
389 NASDAQ FPXE Wed, Aug 5, 2020 25.67 25.67 25.63 25.65
388 NASDAQ FPXE Tue, Aug 4, 2020 25.37 25.55 25.26 25.45
387 NASDAQ FPXE Mon, Aug 3, 2020 25.37 25.64 25.37 25.58
386 NASDAQ FPXE Fri, Jul 31, 2020 25.56 25.56 25.05 25.17
385 NASDAQ FPXE Thu, Jul 30, 2020 25.18 25.55 25.18 25.52
384 NASDAQ FPXE Wed, Jul 29, 2020 25.77 25.77 25.48 25.70
383 NASDAQ FPXE Tue, Jul 28, 2020 25.39 25.59 25.36 25.36
382 NASDAQ FPXE Mon, Jul 27, 2020 25.41 25.59 25.41 25.59
381 NASDAQ FPXE Fri, Jul 24, 2020 25.11 25.11 25.00 25.11
380 NASDAQ FPXE Thu, Jul 23, 2020 25.93 25.96 25.70 25.71
379 NASDAQ FPXE Wed, Jul 22, 2020 25.85 25.90 25.85 25.90
378 NASDAQ FPXE Tue, Jul 21, 2020 25.90 25.90 25.70 25.71
377 NASDAQ FPXE Mon, Jul 20, 2020 25.56 25.62 25.54 25.60
376 NASDAQ FPXE Fri, Jul 17, 2020 25.14 25.18 25.14 25.18
375 NASDAQ FPXE Thu, Jul 16, 2020 24.88 24.91 24.88 24.91
374 NASDAQ FPXE Wed, Jul 15, 2020 0.00 0.00 0.00 24.68
373 NASDAQ FPXE Tue, Jul 14, 2020 24.59 24.68 24.55 24.68
372 NASDAQ FPXE Mon, Jul 13, 2020 24.77 24.99 24.46 24.48
371 NASDAQ FPXE Fri, Jul 10, 2020 24.60 24.60 24.60 24.60
370 NASDAQ FPXE Thu, Jul 9, 2020 24.81 24.81 24.61 24.61
369 NASDAQ FPXE Wed, Jul 8, 2020 24.68 24.73 24.66 24.73
368 NASDAQ FPXE Tue, Jul 7, 2020 24.26 24.26 24.26 24.26
367 NASDAQ FPXE Mon, Jul 6, 2020 24.41 24.47 24.41 24.47
366 NASDAQ FPXE Thu, Jul 2, 2020 23.97 24.03 23.97 24.03
365 NASDAQ FPXE Wed, Jul 1, 2020 23.63 23.81 23.63 23.81
364 NASDAQ FPXE Tue, Jun 30, 2020 23.48 23.61 23.48 23.61
363 NASDAQ FPXE Mon, Jun 29, 2020 23.40 23.41 23.40 23.41
362 NASDAQ FPXE Fri, Jun 26, 2020 0.00 0.00 0.00 23.28
361 NASDAQ FPXE Thu, Jun 25, 2020 0.00 0.00 0.00 23.28
360 NASDAQ FPXE Wed, Jun 24, 2020 23.60 23.60 23.28 23.28
359 NASDAQ FPXE Tue, Jun 23, 2020 23.99 23.99 23.87 23.97
358 NASDAQ FPXE Mon, Jun 22, 2020 23.49 23.49 23.49 23.49
357 NASDAQ FPXE Fri, Jun 19, 2020 23.39 23.39 23.19 23.19
356 NASDAQ FPXE Thu, Jun 18, 2020 0.00 0.00 0.00 23.17
355 NASDAQ FPXE Wed, Jun 17, 2020 23.19 23.19 23.17 23.17
354 NASDAQ FPXE Tue, Jun 16, 2020 0.00 0.00 0.00 22.35
353 NASDAQ FPXE Mon, Jun 15, 2020 0.00 0.00 0.00 22.35
352 NASDAQ FPXE Fri, Jun 12, 2020 22.52 22.52 22.27 22.35
351 NASDAQ FPXE Thu, Jun 11, 2020 22.68 22.68 22.63 22.63
350 NASDAQ FPXE Wed, Jun 10, 2020 0.00 0.00 0.00 22.99
349 NASDAQ FPXE Tue, Jun 9, 2020 23.05 23.05 22.99 22.99
348 NASDAQ FPXE Mon, Jun 8, 2020 22.80 23.02 22.76 22.98
347 NASDAQ FPXE Fri, Jun 5, 2020 23.32 23.32 22.97 23.03
346 NASDAQ FPXE Thu, Jun 4, 2020 0.00 0.00 0.00 23.19
345 NASDAQ FPXE Wed, Jun 3, 2020 23.20 23.20 23.19 23.19
344 NASDAQ FPXE Tue, Jun 2, 2020 22.85 22.98 22.85 22.98
343 NASDAQ FPXE Mon, Jun 1, 2020 23.00 23.00 22.98 22.98
342 NASDAQ FPXE Fri, May 29, 2020 0.00 0.00 0.00 22.22
341 NASDAQ FPXE Thu, May 28, 2020 22.34 22.34 22.16 22.22
340 NASDAQ FPXE Wed, May 27, 2020 21.79 21.99 21.79 21.99
339 NASDAQ FPXE Tue, May 26, 2020 22.29 22.32 22.29 22.32
338 NASDAQ FPXE Fri, May 22, 2020 0.00 0.00 0.00 22.27
337 NASDAQ FPXE Thu, May 21, 2020 0.00 0.00 0.00 22.27
336 NASDAQ FPXE Wed, May 20, 2020 22.27 22.27 22.27 22.27
335 NASDAQ FPXE Tue, May 19, 2020 0.00 0.00 0.00 21.81
334 NASDAQ FPXE Mon, May 18, 2020 21.57 21.81 21.57 21.81
333 NASDAQ FPXE Fri, May 15, 2020 0.00 0.00 0.00 21.09
332 NASDAQ FPXE Thu, May 14, 2020 21.12 21.12 21.09 21.09
331 NASDAQ FPXE Wed, May 13, 2020 0.00 0.00 0.00 20.18
330 NASDAQ FPXE Tue, May 12, 2020 0.00 0.00 0.00 20.18
329 NASDAQ FPXE Mon, May 11, 2020 0.00 0.00 0.00 20.18
328 NASDAQ FPXE Fri, May 8, 2020 0.00 0.00 0.00 20.18
327 NASDAQ FPXE Thu, May 7, 2020 0.00 0.00 0.00 20.18
326 NASDAQ FPXE Wed, May 6, 2020 0.00 0.00 0.00 20.18
325 NASDAQ FPXE Tue, May 5, 2020 0.00 0.00 0.00 20.18
324 NASDAQ FPXE Mon, May 4, 2020 20.07 20.18 20.07 20.18
323 NASDAQ FPXE Fri, May 1, 2020 20.01 20.02 20.01 20.02
322 NASDAQ FPXE Thu, Apr 30, 2020 0.00 0.00 0.00 19.76
321 NASDAQ FPXE Wed, Apr 29, 2020 0.00 0.00 0.00 19.76
320 NASDAQ FPXE Tue, Apr 28, 2020 0.00 0.00 0.00 19.76
319 NASDAQ FPXE Mon, Apr 27, 2020 0.00 0.00 0.00 19.76
318 NASDAQ FPXE Fri, Apr 24, 2020 0.00 0.00 0.00 19.76
317 NASDAQ FPXE Thu, Apr 23, 2020 0.00 0.00 0.00 19.76
316 NASDAQ FPXE Wed, Apr 22, 2020 19.63 19.76 19.63 19.76
315 NASDAQ FPXE Tue, Apr 21, 2020 19.40 19.41 19.40 19.41
314 NASDAQ FPXE Mon, Apr 20, 2020 19.58 19.66 19.56 19.56
313 NASDAQ FPXE Fri, Apr 17, 2020 0.00 0.00 0.00 19.37
312 NASDAQ FPXE Thu, Apr 16, 2020 0.00 0.00 0.00 19.37
311 NASDAQ FPXE Wed, Apr 15, 2020 0.00 0.00 0.00 19.37
310 NASDAQ FPXE Tue, Apr 14, 2020 19.33 19.37 19.33 19.37
309 NASDAQ FPXE Mon, Apr 13, 2020 0.00 0.00 0.00 19.20
308 NASDAQ FPXE Thu, Apr 9, 2020 19.14 19.20 19.14 19.20
307 NASDAQ FPXE Wed, Apr 8, 2020 18.59 18.80 18.49 18.80
306 NASDAQ FPXE Tue, Apr 7, 2020 0.00 0.00 0.00 18.53
305 NASDAQ FPXE Mon, Apr 6, 2020 18.39 18.53 18.37 18.53
304 NASDAQ FPXE Fri, Apr 3, 2020 17.63 17.77 17.63 17.77
303 NASDAQ FPXE Thu, Apr 2, 2020 18.00 18.03 18.00 18.03
302 NASDAQ FPXE Wed, Apr 1, 2020 17.83 17.86 17.83 17.86
301 NASDAQ FPXE Tue, Mar 31, 2020 18.47 18.48 18.47 18.48
300 NASDAQ FPXE Mon, Mar 30, 2020 0.00 0.00 0.00 17.91
299 NASDAQ FPXE Fri, Mar 27, 2020 0.00 0.00 0.00 17.91
298 NASDAQ FPXE Thu, Mar 26, 2020 0.00 0.00 0.00 17.91
297 NASDAQ FPXE Wed, Mar 25, 2020 18.03 18.03 17.90 17.91
296 NASDAQ FPXE Tue, Mar 24, 2020 0.00 0.00 0.00 16.26
295 NASDAQ FPXE Mon, Mar 23, 2020 16.23 16.26 16.23 16.26
294 NASDAQ FPXE Fri, Mar 20, 2020 0.00 0.00 0.00 16.20
293 NASDAQ FPXE Thu, Mar 19, 2020 0.00 0.00 0.00 16.20
292 NASDAQ FPXE Wed, Mar 18, 2020 16.25 16.25 16.20 16.20
291 NASDAQ FPXE Tue, Mar 17, 2020 0.00 0.00 0.00 15.65
290 NASDAQ FPXE Mon, Mar 16, 2020 15.65 15.65 15.65 15.65
289 NASDAQ FPXE Fri, Mar 13, 2020 17.34 17.99 17.34 17.99
288 NASDAQ FPXE Thu, Mar 12, 2020 17.11 17.20 16.99 16.99
287 NASDAQ FPXE Wed, Mar 11, 2020 18.86 18.86 18.86 18.86
286 NASDAQ FPXE Tue, Mar 10, 2020 0.00 0.00 0.00 21.76
285 NASDAQ FPXE Mon, Mar 9, 2020 0.00 0.00 0.00 21.76
284 NASDAQ FPXE Fri, Mar 6, 2020 0.00 0.00 0.00 21.76
283 NASDAQ FPXE Thu, Mar 5, 2020 0.00 0.00 0.00 21.76
282 NASDAQ FPXE Wed, Mar 4, 2020 21.70 21.76 21.70 21.76
281 NASDAQ FPXE Tue, Mar 3, 2020 21.32 21.32 21.08 21.08
280 NASDAQ FPXE Mon, Mar 2, 2020 21.10 21.10 21.07 21.07
279 NASDAQ FPXE Fri, Feb 28, 2020 0.00 0.00 0.00 20.76
278 NASDAQ FPXE Thu, Feb 27, 2020 20.91 20.95 20.76 20.76
277 NASDAQ FPXE Wed, Feb 26, 2020 21.27 21.30 21.27 21.30
276 NASDAQ FPXE Tue, Feb 25, 2020 21.22 21.24 21.22 21.24
275 NASDAQ FPXE Mon, Feb 24, 2020 21.70 21.70 21.70 21.70
274 NASDAQ FPXE Fri, Feb 21, 2020 0.00 0.00 0.00 22.56
273 NASDAQ FPXE Thu, Feb 20, 2020 0.00 0.00 0.00 22.56
272 NASDAQ FPXE Wed, Feb 19, 2020 0.00 0.00 0.00 22.56
271 NASDAQ FPXE Tue, Feb 18, 2020 22.56 22.56 22.56 22.56
270 NASDAQ FPXE Fri, Feb 14, 2020 22.45 22.45 22.45 22.45
269 NASDAQ FPXE Thu, Feb 13, 2020 0.00 0.00 0.00 22.46
268 NASDAQ FPXE Wed, Feb 12, 2020 22.42 22.46 22.41 22.46
267 NASDAQ FPXE Tue, Feb 11, 2020 0.00 0.00 0.00 22.18
266 NASDAQ FPXE Mon, Feb 10, 2020 0.00 0.00 0.00 22.18
265 NASDAQ FPXE Fri, Feb 7, 2020 0.00 0.00 0.00 22.18
264 NASDAQ FPXE Thu, Feb 6, 2020 0.00 0.00 0.00 22.18
263 NASDAQ FPXE Wed, Feb 5, 2020 22.19 22.19 22.18 22.18
262 NASDAQ FPXE Tue, Feb 4, 2020 0.00 0.00 0.00 21.94
261 NASDAQ FPXE Mon, Feb 3, 2020 0.00 0.00 0.00 21.94
260 NASDAQ FPXE Fri, Jan 31, 2020 0.00 0.00 0.00 21.94
259 NASDAQ FPXE Thu, Jan 30, 2020 21.86 21.96 21.86 21.94
258 NASDAQ FPXE Wed, Jan 29, 2020 22.06 22.06 22.02 22.02
257 NASDAQ FPXE Tue, Jan 28, 2020 0.00 0.00 0.00 22.16
256 NASDAQ FPXE Mon, Jan 27, 2020 0.00 0.00 0.00 22.16
255 NASDAQ FPXE Fri, Jan 24, 2020 0.00 0.00 0.00 22.16
254 NASDAQ FPXE Thu, Jan 23, 2020 22.23 22.23 22.08 22.16
253 NASDAQ FPXE Wed, Jan 22, 2020 0.00 0.00 0.00 22.13
252 NASDAQ FPXE Tue, Jan 21, 2020 22.10 22.13 22.10 22.13
251 NASDAQ FPXE Fri, Jan 17, 2020 22.20 22.20 22.18 22.18
250 NASDAQ FPXE Thu, Jan 16, 2020 22.09 22.10 22.09 22.10
249 NASDAQ FPXE Wed, Jan 15, 2020 22.06 22.06 22.06 22.06
248 NASDAQ FPXE Tue, Jan 14, 2020 0.00 0.00 0.00 21.89
247 NASDAQ FPXE Mon, Jan 13, 2020 0.00 0.00 0.00 21.89
246 NASDAQ FPXE Fri, Jan 10, 2020 21.98 22.03 21.86 21.89
245 NASDAQ FPXE Thu, Jan 9, 2020 0.00 0.00 0.00 21.73
244 NASDAQ FPXE Wed, Jan 8, 2020 0.00 0.00 0.00 21.73
243 NASDAQ FPXE Tue, Jan 7, 2020 21.74 21.74 21.73 21.73
242 NASDAQ FPXE Mon, Jan 6, 2020 21.79 21.80 21.79 21.80
241 NASDAQ FPXE Fri, Jan 3, 2020 21.85 21.85 21.80 21.80
240 NASDAQ FPXE Thu, Jan 2, 2020 21.98 21.99 21.98 21.99
239 NASDAQ FPXE Tue, Dec 31, 2019 21.82 21.82 21.81 21.82
238 NASDAQ FPXE Mon, Dec 30, 2019 21.88 21.88 21.74 21.74
237 NASDAQ FPXE Fri, Dec 27, 2019 0.00 0.00 0.00 21.63
236 NASDAQ FPXE Thu, Dec 26, 2019 0.00 0.00 0.00 21.63
235 NASDAQ FPXE Tue, Dec 24, 2019 0.00 0.00 0.00 21.63
234 NASDAQ FPXE Mon, Dec 23, 2019 21.64 21.64 21.63 21.63
233 NASDAQ FPXE Fri, Dec 20, 2019 0.00 0.00 0.00 21.47
232 NASDAQ FPXE Thu, Dec 19, 2019 21.47 21.56 21.46 21.47
231 NASDAQ FPXE Wed, Dec 18, 2019 0.00 0.00 0.00 21.48
230 NASDAQ FPXE Tue, Dec 17, 2019 21.50 21.50 21.48 21.48
229 NASDAQ FPXE Mon, Dec 16, 2019 21.47 21.47 21.47 21.47
228 NASDAQ FPXE Fri, Dec 13, 2019 0.00 0.00 0.00 21.13
227 NASDAQ FPXE Thu, Dec 12, 2019 21.12 21.13 21.12 21.13
226 NASDAQ FPXE Wed, Dec 11, 2019 0.00 0.00 0.00 20.91
225 NASDAQ FPXE Tue, Dec 10, 2019 20.80 20.97 20.80 20.91
224 NASDAQ FPXE Mon, Dec 9, 2019 0.00 0.00 0.00 20.90
223 NASDAQ FPXE Fri, Dec 6, 2019 20.93 20.93 20.90 20.90
222 NASDAQ FPXE Thu, Dec 5, 2019 20.93 20.93 20.90 20.90
221 NASDAQ FPXE Wed, Dec 4, 2019 20.97 20.97 20.96 20.96
220 NASDAQ FPXE Tue, Dec 3, 2019 20.82 20.82 20.79 20.79
219 NASDAQ FPXE Mon, Dec 2, 2019 20.91 20.91 20.75 20.75
218 NASDAQ FPXE Fri, Nov 29, 2019 0.00 0.00 0.00 20.94
217 NASDAQ FPXE Wed, Nov 27, 2019 20.97 20.97 20.94 20.94
216 NASDAQ FPXE Tue, Nov 26, 2019 0.00 0.00 0.00 20.62
215 NASDAQ FPXE Mon, Nov 25, 2019 0.00 0.00 0.00 20.62
214 NASDAQ FPXE Fri, Nov 22, 2019 20.65 20.65 20.62 20.62
213 NASDAQ FPXE Thu, Nov 21, 2019 20.65 20.65 20.64 20.64
212 NASDAQ FPXE Wed, Nov 20, 2019 20.71 20.71 20.65 20.65
211 NASDAQ FPXE Tue, Nov 19, 2019 20.72 20.74 20.72 20.72
210 NASDAQ FPXE Mon, Nov 18, 2019 20.75 20.75 20.74 20.74
209 NASDAQ FPXE Fri, Nov 15, 2019 20.64 20.68 20.64 20.68
208 NASDAQ FPXE Thu, Nov 14, 2019 20.40 20.49 20.40 20.49
207 NASDAQ FPXE Wed, Nov 13, 2019 20.43 20.44 20.41 20.44
206 NASDAQ FPXE Tue, Nov 12, 2019 20.44 20.51 20.42 20.51
205 NASDAQ FPXE Mon, Nov 11, 2019 20.39 20.42 20.39 20.42
204 NASDAQ FPXE Fri, Nov 8, 2019 20.37 20.37 20.37 20.37
203 NASDAQ FPXE Thu, Nov 7, 2019 20.32 20.32 20.32 20.32
202 NASDAQ FPXE Wed, Nov 6, 2019 20.42 20.42 20.39 20.39
201 NASDAQ FPXE Tue, Nov 5, 2019 20.45 20.45 20.32 20.42
200 NASDAQ FPXE Mon, Nov 4, 2019 20.60 20.60 20.52 20.52
199 NASDAQ FPXE Fri, Nov 1, 2019 20.28 20.38 20.28 20.38
198 NASDAQ FPXE Thu, Oct 31, 2019 20.16 20.17 20.16 20.17
197 NASDAQ FPXE Wed, Oct 30, 2019 20.11 20.25 20.11 20.25
196 NASDAQ FPXE Tue, Oct 29, 2019 20.02 20.15 20.02 20.15
195 NASDAQ FPXE Mon, Oct 28, 2019 20.14 20.19 20.14 20.19
194 NASDAQ FPXE Fri, Oct 25, 2019 20.04 20.09 20.04 20.09
193 NASDAQ FPXE Thu, Oct 24, 2019 20.09 20.09 20.09 20.09
192 NASDAQ FPXE Wed, Oct 23, 2019 19.99 20.05 19.99 20.05
191 NASDAQ FPXE Tue, Oct 22, 2019 20.13 20.13 20.13 20.13
190 NASDAQ FPXE Mon, Oct 21, 2019 20.19 20.19 20.19 20.19
189 NASDAQ FPXE Fri, Oct 18, 2019 20.18 20.18 20.18 20.18
188 NASDAQ FPXE Tue, Oct 15, 2019 0.00 0.00 0.00 19.59
187 NASDAQ FPXE Fri, Oct 4, 2019 19.59 19.59 19.59 19.59
186 NASDAQ FPXE Thu, Oct 3, 2019 0.00 0.00 0.00 19.71
185 NASDAQ FPXE Mon, Sep 30, 2019 19.71 19.71 19.71 19.71
184 NASDAQ FPXE Fri, Sep 27, 2019 0.00 0.00 0.00 19.71
183 NASDAQ FPXE Thu, Sep 26, 2019 19.71 19.71 19.71 19.71
182 NASDAQ FPXE Wed, Sep 25, 2019 0.00 0.00 0.00 20.14
181 NASDAQ FPXE Mon, Sep 23, 2019 0.00 0.00 0.00 20.14
180 NASDAQ FPXE Thu, Sep 19, 2019 20.14 20.14 20.14 20.14
179 NASDAQ FPXE Wed, Sep 18, 2019 20.11 20.11 20.11 20.11
178 NASDAQ FPXE Tue, Sep 17, 2019 20.11 20.11 20.11 20.11
177 NASDAQ FPXE Wed, Sep 11, 2019 19.92 19.92 19.92 19.92
176 NASDAQ FPXE Tue, Sep 10, 2019 19.72 19.78 19.72 19.78
175 NASDAQ FPXE Mon, Sep 9, 2019 20.06 20.06 20.06 20.06
174 NASDAQ FPXE Fri, Sep 6, 2019 20.30 20.30 20.30 20.30
173 NASDAQ FPXE Thu, Sep 5, 2019 20.26 20.26 20.26 20.26
172 NASDAQ FPXE Wed, Sep 4, 2019 20.19 20.19 20.19 20.19
171 NASDAQ FPXE Tue, Sep 3, 2019 20.01 20.01 20.01 20.01
170 NASDAQ FPXE Fri, Aug 30, 2019 20.14 20.14 20.14 20.14
169 NASDAQ FPXE Thu, Aug 29, 2019 20.08 20.08 20.08 20.08
168 NASDAQ FPXE Wed, Aug 28, 2019 20.06 20.06 20.06 20.06
167 NASDAQ FPXE Tue, Aug 27, 2019 20.17 20.17 20.17 20.17
166 NASDAQ FPXE Mon, Aug 26, 2019 20.08 20.08 20.08 20.08
165 NASDAQ FPXE Thu, Aug 22, 2019 20.16 20.16 20.16 20.16
164 NASDAQ FPXE Wed, Aug 21, 2019 0.00 0.00 0.00 20.05
163 NASDAQ FPXE Fri, Aug 16, 2019 20.05 20.05 20.05 20.05
162 NASDAQ FPXE Thu, Aug 15, 2019 19.87 19.87 19.87 19.87
161 NASDAQ FPXE Wed, Aug 14, 2019 19.82 19.82 19.82 19.82
160 NASDAQ FPXE Tue, Aug 13, 2019 20.05 20.28 20.05 20.28
159 NASDAQ FPXE Fri, Aug 9, 2019 20.32 20.32 20.32 20.32
158 NASDAQ FPXE Wed, Aug 7, 2019 20.22 20.22 20.22 20.22
157 NASDAQ FPXE Mon, Aug 5, 2019 19.87 19.87 19.87 19.87
156 NASDAQ FPXE Fri, Aug 2, 2019 20.52 20.52 20.31 20.31
155 NASDAQ FPXE Wed, Jul 31, 2019 0.00 0.00 0.00 20.59
154 NASDAQ FPXE Tue, Jul 30, 2019 0.00 0.00 0.00 20.59
153 NASDAQ FPXE Mon, Jul 29, 2019 20.59 20.59 20.59 20.59
152 NASDAQ FPXE Fri, Jul 26, 2019 20.54 20.54 20.54 20.54
151 NASDAQ FPXE Thu, Jul 25, 2019 20.41 20.42 20.41 20.42
150 NASDAQ FPXE Wed, Jul 24, 2019 20.54 20.54 20.54 20.54
149 NASDAQ FPXE Tue, Jul 23, 2019 20.48 20.51 20.48 20.51
148 NASDAQ FPXE Mon, Jul 22, 2019 20.58 20.58 20.58 20.58
147 NASDAQ FPXE Fri, Jul 19, 2019 20.49 20.49 20.49 20.49
146 NASDAQ FPXE Thu, Jul 18, 2019 20.62 20.62 20.62 20.62
145 NASDAQ FPXE Wed, Jul 17, 2019 0.00 0.00 0.00 20.40
144 NASDAQ FPXE Tue, Jul 16, 2019 20.40 20.40 20.40 20.40
143 NASDAQ FPXE Mon, Jul 15, 2019 0.00 0.00 0.00 20.40
142 NASDAQ FPXE Fri, Jul 12, 2019 20.40 20.40 20.40 20.40
141 NASDAQ FPXE Thu, Jul 11, 2019 20.44 20.44 20.44 20.44
140 NASDAQ FPXE Wed, Jul 10, 2019 20.50 20.50 20.50 20.50
139 NASDAQ FPXE Tue, Jul 9, 2019 20.40 20.40 20.40 20.40
138 NASDAQ FPXE Mon, Jul 8, 2019 20.39 20.39 20.39 20.39
137 NASDAQ FPXE Fri, Jul 5, 2019 20.41 20.41 20.34 20.40
136 NASDAQ FPXE Wed, Jul 3, 2019 20.66 20.66 20.66 20.66
135 NASDAQ FPXE Tue, Jul 2, 2019 20.44 20.44 20.44 20.44
134 NASDAQ FPXE Mon, Jul 1, 2019 20.34 20.34 20.34 20.34
133 NASDAQ FPXE Fri, Jun 28, 2019 20.34 20.34 20.34 20.34
132 NASDAQ FPXE Thu, Jun 27, 2019 20.17 20.17 20.17 20.17
131 NASDAQ FPXE Tue, Jun 25, 2019 20.30 20.30 20.29 20.29
130 NASDAQ FPXE Mon, Jun 24, 2019 20.35 20.35 20.35 20.35
129 NASDAQ FPXE Fri, Jun 21, 2019 20.27 20.27 20.27 20.27
128 NASDAQ FPXE Thu, Jun 20, 2019 20.27 20.27 20.27 20.27
127 NASDAQ FPXE Wed, Jun 19, 2019 19.98 20.11 19.98 20.11
126 NASDAQ FPXE Tue, Jun 18, 2019 0.00 0.00 0.00 19.78
125 NASDAQ FPXE Mon, Jun 17, 2019 19.78 19.78 19.78 19.78
124 NASDAQ FPXE Fri, Jun 14, 2019 19.86 19.86 19.79 19.79
123 NASDAQ FPXE Thu, Jun 13, 2019 20.19 20.21 20.19 20.21
122 NASDAQ FPXE Wed, Jun 12, 2019 20.15 20.15 20.15 20.15
121 NASDAQ FPXE Tue, Jun 11, 2019 20.14 20.17 20.14 20.17
120 NASDAQ FPXE Mon, Jun 10, 2019 20.12 20.12 20.12 20.12
119 NASDAQ FPXE Fri, Jun 7, 2019 0.00 0.00 0.00 19.81
118 NASDAQ FPXE Thu, Jun 6, 2019 19.81 19.81 19.81 19.81
117 NASDAQ FPXE Wed, Jun 5, 2019 19.72 19.72 19.72 19.72
116 NASDAQ FPXE Tue, Jun 4, 2019 19.66 19.66 19.66 19.66
115 NASDAQ FPXE Mon, Jun 3, 2019 19.45 19.45 19.45 19.45
114 NASDAQ FPXE Fri, May 31, 2019 19.43 19.43 19.43 19.43
113 NASDAQ FPXE Thu, May 30, 2019 19.53 19.53 19.53 19.53
112 NASDAQ FPXE Wed, May 29, 2019 19.38 19.38 19.38 19.38
111 NASDAQ FPXE Fri, May 24, 2019 19.75 19.75 19.75 19.75
110 NASDAQ FPXE Thu, May 23, 2019 19.44 19.44 19.44 19.44
109 NASDAQ FPXE Wed, May 22, 2019 19.60 19.60 19.60 19.60
108 NASDAQ FPXE Tue, May 21, 2019 19.60 19.60 19.60 19.60
107 NASDAQ FPXE Mon, May 20, 2019 19.43 19.43 19.43 19.43
106 NASDAQ FPXE Fri, May 17, 2019 19.54 19.54 19.54 19.54
105 NASDAQ FPXE Thu, May 16, 2019 19.67 19.67 19.67 19.67
104 NASDAQ FPXE Wed, May 15, 2019 19.45 19.53 19.45 19.53
103 NASDAQ FPXE Tue, May 14, 2019 19.33 19.33 19.33 19.33
102 NASDAQ FPXE Mon, May 13, 2019 0.00 0.00 0.00 19.68
101 NASDAQ FPXE Fri, May 10, 2019 19.68 19.68 19.68 19.68
100 NASDAQ FPXE Thu, May 9, 2019 19.52 19.52 19.52 19.52
99 NASDAQ FPXE Tue, May 7, 2019 0.00 0.00 0.00 19.71
98 NASDAQ FPXE Mon, May 6, 2019 0.00 0.00 0.00 19.71
97 NASDAQ FPXE Fri, May 3, 2019 19.71 19.71 19.71 19.71
96 NASDAQ FPXE Tue, Apr 30, 2019 19.79 19.79 19.79 19.79
95 NASDAQ FPXE Fri, Apr 26, 2019 0.00 0.00 0.00 19.48
94 NASDAQ FPXE Thu, Apr 25, 2019 19.48 19.48 19.48 19.48
93 NASDAQ FPXE Tue, Apr 23, 2019 19.47 19.47 19.47 19.47
92 NASDAQ FPXE Thu, Apr 18, 2019 0.00 0.00 0.00 19.57
91 NASDAQ FPXE Tue, Apr 16, 2019 19.57 19.57 19.57 19.57
90 NASDAQ FPXE Tue, Apr 9, 2019 0.00 0.00 0.00 19.44
89 NASDAQ FPXE Mon, Apr 8, 2019 19.44 19.44 19.44 19.44
88 NASDAQ FPXE Fri, Apr 5, 2019 19.45 19.45 19.45 19.45
87 NASDAQ FPXE Mon, Apr 1, 2019 19.32 19.32 19.32 19.32
86 NASDAQ FPXE Fri, Mar 29, 2019 19.14 19.14 19.14 19.14
85 NASDAQ FPXE Thu, Mar 28, 2019 0.00 0.00 0.00 19.06
84 NASDAQ FPXE Wed, Mar 27, 2019 19.06 19.06 19.06 19.06
83 NASDAQ FPXE Tue, Mar 26, 2019 0.00 0.00 0.00 19.40
82 NASDAQ FPXE Mon, Mar 25, 2019 0.00 0.00 0.00 19.40
81 NASDAQ FPXE Thu, Mar 21, 2019 19.40 19.40 19.40 19.40
80 NASDAQ FPXE Wed, Mar 20, 2019 19.49 19.49 19.49 19.49
79 NASDAQ FPXE Mon, Mar 18, 2019 0.00 0.00 0.00 18.68
78 NASDAQ FPXE Wed, Mar 13, 2019 0.00 0.00 0.00 18.68
77 NASDAQ FPXE Mon, Mar 11, 2019 0.00 0.00 0.00 18.68
76 NASDAQ FPXE Fri, Mar 8, 2019 18.68 18.68 18.68 18.68
75 NASDAQ FPXE Thu, Mar 7, 2019 18.59 18.59 18.59 18.59
74 NASDAQ FPXE Tue, Mar 5, 2019 0.00 0.00 0.00 18.95
73 NASDAQ FPXE Fri, Mar 1, 2019 18.95 18.95 18.95 18.95
72 NASDAQ FPXE Wed, Feb 27, 2019 0.00 0.00 0.00 18.61
71 NASDAQ FPXE Tue, Feb 26, 2019 0.00 0.00 0.00 18.61
70 NASDAQ FPXE Fri, Feb 22, 2019 18.61 18.61 18.61 18.61
69 NASDAQ FPXE Thu, Feb 21, 2019 18.56 18.56 18.56 18.56
68 NASDAQ FPXE Fri, Feb 15, 2019 18.47 18.47 18.47 18.47
67 NASDAQ FPXE Wed, Feb 13, 2019 18.22 18.22 18.22 18.22
66 NASDAQ FPXE Tue, Feb 12, 2019 18.25 18.25 18.25 18.25
65 NASDAQ FPXE Mon, Feb 11, 2019 0.00 0.00 0.00 18.03
64 NASDAQ FPXE Fri, Feb 8, 2019 18.03 18.03 18.03 18.03
63 NASDAQ FPXE Tue, Feb 5, 2019 0.00 0.00 0.00 18.23
62 NASDAQ FPXE Mon, Feb 4, 2019 18.23 18.23 18.23 18.23
61 NASDAQ FPXE Thu, Jan 31, 2019 0.00 0.00 0.00 17.92
60 NASDAQ FPXE Mon, Jan 28, 2019 17.92 17.92 17.92 17.92
59 NASDAQ FPXE Thu, Jan 24, 2019 17.87 17.87 17.87 17.87
58 NASDAQ FPXE Wed, Jan 23, 2019 17.89 17.89 17.89 17.89
57 NASDAQ FPXE Fri, Jan 18, 2019 0.00 0.00 0.00 17.66
56 NASDAQ FPXE Thu, Jan 17, 2019 17.66 17.66 17.66 17.66
55 NASDAQ FPXE Tue, Jan 15, 2019 17.50 17.50 17.50 17.50
54 NASDAQ FPXE Mon, Jan 14, 2019 17.45 17.45 17.45 17.45
53 NASDAQ FPXE Fri, Jan 11, 2019 17.54 17.54 17.54 17.54
52 NASDAQ FPXE Thu, Jan 10, 2019 17.62 17.62 17.62 17.62
51 NASDAQ FPXE Wed, Jan 9, 2019 0.00 0.00 0.00 17.42
50 NASDAQ FPXE Tue, Jan 8, 2019 17.42 17.42 17.42 17.42
49 NASDAQ FPXE Mon, Jan 7, 2019 17.26 17.26 17.26 17.26
48 NASDAQ FPXE Fri, Jan 4, 2019 17.03 17.03 17.03 17.03
47 NASDAQ FPXE Wed, Jan 2, 2019 0.00 0.00 0.00 16.58
46 NASDAQ FPXE Thu, Dec 27, 2018 16.58 16.58 16.58 16.58
45 NASDAQ FPXE Wed, Dec 26, 2018 16.57 16.57 16.57 16.57
44 NASDAQ FPXE Fri, Dec 21, 2018 16.44 16.44 16.44 16.44
43 NASDAQ FPXE Wed, Dec 19, 2018 0.00 0.00 0.00 16.99
42 NASDAQ FPXE Mon, Dec 17, 2018 0.00 0.00 0.00 16.99
41 NASDAQ FPXE Tue, Dec 11, 2018 0.00 0.00 0.00 16.99
40 NASDAQ FPXE Mon, Dec 10, 2018 16.99 16.99 16.99 16.99
39 NASDAQ FPXE Fri, Dec 7, 2018 17.12 17.12 17.12 17.12
38 NASDAQ FPXE Thu, Dec 6, 2018 17.31 17.31 17.31 17.31
37 NASDAQ FPXE Tue, Dec 4, 2018 17.33 17.33 17.33 17.33
36 NASDAQ FPXE Mon, Dec 3, 2018 17.81 17.81 17.81 17.81
35 NASDAQ FPXE Fri, Nov 30, 2018 17.55 17.55 17.55 17.55
34 NASDAQ FPXE Thu, Nov 29, 2018 17.69 17.69 17.69 17.69
33 NASDAQ FPXE Wed, Nov 28, 2018 17.75 17.75 17.75 17.75
32 NASDAQ FPXE Tue, Nov 27, 2018 17.52 17.52 17.52 17.52
31 NASDAQ FPXE Mon, Nov 26, 2018 17.63 17.63 17.63 17.63
30 NASDAQ FPXE Fri, Nov 23, 2018 17.34 17.34 17.34 17.34
29 NASDAQ FPXE Tue, Nov 20, 2018 17.16 17.16 17.12 17.12
28 NASDAQ FPXE Mon, Nov 19, 2018 17.64 17.64 17.64 17.64
27 NASDAQ FPXE Fri, Nov 16, 2018 17.94 17.94 17.94 17.94
26 NASDAQ FPXE Thu, Nov 15, 2018 17.94 17.94 17.94 17.94
25 NASDAQ FPXE Wed, Nov 14, 2018 18.01 18.01 18.01 18.01
24 NASDAQ FPXE Tue, Nov 13, 2018 18.00 18.00 18.00 18.00
23 NASDAQ FPXE Mon, Nov 12, 2018 18.08 18.08 17.88 17.88
22 NASDAQ FPXE Fri, Nov 9, 2018 18.34 18.34 18.34 18.34
21 NASDAQ FPXE Thu, Nov 8, 2018 18.50 18.50 18.50 18.50
20 NASDAQ FPXE Wed, Nov 7, 2018 18.65 18.65 18.65 18.65
19 NASDAQ FPXE Tue, Nov 6, 2018 18.35 18.35 18.35 18.35
18 NASDAQ FPXE Mon, Nov 5, 2018 18.31 18.31 18.31 18.31
17 NASDAQ FPXE Fri, Nov 2, 2018 18.39 18.39 18.39 18.39
16 NASDAQ FPXE Thu, Nov 1, 2018 18.33 18.33 18.33 18.33
15 NASDAQ FPXE Wed, Oct 31, 2018 17.95 17.95 17.95 17.95
14 NASDAQ FPXE Tue, Oct 30, 2018 17.75 17.75 17.75 17.75
13 NASDAQ FPXE Fri, Oct 26, 2018 17.60 17.60 17.60 17.60
12 NASDAQ FPXE Thu, Oct 25, 2018 17.71 17.71 17.71 17.71
11 NASDAQ FPXE Wed, Oct 24, 2018 0.00 0.00 0.00 17.98
10 NASDAQ FPXE Tue, Oct 23, 2018 17.96 17.98 17.96 17.98
9 NASDAQ FPXE Mon, Oct 22, 2018 18.31 18.31 18.31 18.31
8 NASDAQ FPXE Fri, Oct 19, 2018 18.40 18.40 18.40 18.40
7 NASDAQ FPXE Wed, Oct 17, 2018 18.73 18.73 18.73 18.73
6 NASDAQ FPXE Tue, Oct 16, 2018 18.83 18.83 18.83 18.83
5 NASDAQ FPXE Mon, Oct 15, 2018 18.33 18.33 18.33 18.33
4 NASDAQ FPXE Fri, Oct 12, 2018 0.00 0.00 0.00 19.13
3 NASDAQ FPXE Tue, Oct 9, 2018 18.99 19.13 18.99 19.13
2 NASDAQ FPXE Mon, Oct 8, 2018 19.14 19.23 19.14 19.23
1 NASDAQ FPXE Fri, Oct 5, 2018 19.48 19.49 19.47 19.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024