Whole Earth Brands, Inc. - Warrant NASDAQ:FREEW Historical Prices

Below are the 853 trading days of historical prices for FREEW.

# Exchange Symbol Date Open High Low Close
853 NASDAQ FREEW Thu, Mar 7, 2024 0.06 0.06 0.06 0.06
852 NASDAQ FREEW Wed, Mar 6, 2024 0.00 0.00 0.00 0.00
851 NASDAQ FREEW Tue, Mar 5, 2024 0.06 0.06 0.06 0.06
850 NASDAQ FREEW Mon, Mar 4, 2024 0.04 0.06 0.02 0.06
849 NASDAQ FREEW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
848 NASDAQ FREEW Thu, Feb 29, 2024 0.06 0.06 0.06 0.06
847 NASDAQ FREEW Wed, Feb 28, 2024 0.06 0.06 0.06 0.06
846 NASDAQ FREEW Mon, Feb 26, 2024 0.06 0.06 0.06 0.06
845 NASDAQ FREEW Fri, Feb 23, 2024 0.06 0.06 0.06 0.06
844 NASDAQ FREEW Thu, Feb 22, 2024 0.06 0.06 0.06 0.06
843 NASDAQ FREEW Wed, Feb 21, 2024 0.06 0.06 0.06 0.06
842 NASDAQ FREEW Tue, Feb 20, 2024 0.06 0.06 0.06 0.06
841 NASDAQ FREEW Fri, Feb 16, 2024 0.06 0.06 0.06 0.06
840 NASDAQ FREEW Thu, Feb 15, 2024 0.06 0.06 0.06 0.06
839 NASDAQ FREEW Wed, Feb 14, 2024 0.06 0.06 0.06 0.06
838 NASDAQ FREEW Tue, Feb 13, 2024 0.08 0.08 0.06 0.06
837 NASDAQ FREEW Mon, Feb 12, 2024 0.07 0.07 0.07 0.07
836 NASDAQ FREEW Fri, Feb 9, 2024 0.07 0.08 0.07 0.08
835 NASDAQ FREEW Wed, Feb 7, 2024 0.08 0.08 0.07 0.07
834 NASDAQ FREEW Tue, Feb 6, 2024 0.09 0.12 0.08 0.08
833 NASDAQ FREEW Thu, Feb 1, 2024 0.10 0.10 0.08 0.09
832 NASDAQ FREEW Tue, Jan 30, 2024 0.07 0.10 0.07 0.10
831 NASDAQ FREEW Thu, Jan 25, 2024 0.08 0.10 0.08 0.10
830 NASDAQ FREEW Tue, Jan 23, 2024 0.10 0.10 0.10 0.10
829 NASDAQ FREEW Fri, Jan 19, 2024 0.09 0.09 0.09 0.09
828 NASDAQ FREEW Fri, Jan 12, 2024 0.07 0.08 0.07 0.07
827 NASDAQ FREEW Thu, Jan 11, 2024 0.07 0.09 0.07 0.07
826 NASDAQ FREEW Wed, Jan 10, 2024 0.07 0.07 0.07 0.07
825 NASDAQ FREEW Tue, Jan 9, 2024 0.07 0.09 0.07 0.07
824 NASDAQ FREEW Mon, Jan 8, 2024 0.09 0.09 0.09 0.09
823 NASDAQ FREEW Tue, Jan 2, 2024 0.07 0.11 0.07 0.07
822 NASDAQ FREEW Fri, Dec 29, 2023 0.08 0.09 0.07 0.08
821 NASDAQ FREEW Thu, Dec 28, 2023 0.07 0.07 0.07 0.07
820 NASDAQ FREEW Fri, Dec 22, 2023 0.08 0.08 0.07 0.07
819 NASDAQ FREEW Thu, Dec 21, 2023 0.08 0.08 0.08 0.08
818 NASDAQ FREEW Wed, Dec 20, 2023 0.08 0.08 0.08 0.08
817 NASDAQ FREEW Tue, Dec 19, 2023 0.08 0.08 0.07 0.07
816 NASDAQ FREEW Mon, Dec 18, 2023 0.08 0.10 0.08 0.10
815 NASDAQ FREEW Fri, Dec 15, 2023 0.07 0.11 0.07 0.11
814 NASDAQ FREEW Thu, Dec 14, 2023 0.07 0.11 0.06 0.10
813 NASDAQ FREEW Wed, Dec 13, 2023 0.09 0.12 0.09 0.12
812 NASDAQ FREEW Tue, Dec 12, 2023 0.08 0.12 0.08 0.11
811 NASDAQ FREEW Thu, Dec 7, 2023 0.10 0.12 0.10 0.12
810 NASDAQ FREEW Fri, Dec 1, 2023 0.10 0.12 0.10 0.12
809 NASDAQ FREEW Mon, Nov 27, 2023 0.09 0.11 0.09 0.11
808 NASDAQ FREEW Wed, Nov 22, 2023 0.07 0.11 0.07 0.11
807 NASDAQ FREEW Tue, Nov 21, 2023 0.10 0.12 0.10 0.12
806 NASDAQ FREEW Mon, Nov 20, 2023 0.06 0.12 0.06 0.12
805 NASDAQ FREEW Thu, Nov 16, 2023 0.07 0.12 0.07 0.12
804 NASDAQ FREEW Wed, Nov 15, 2023 0.07 0.11 0.07 0.11
803 NASDAQ FREEW Tue, Nov 14, 2023 0.11 0.11 0.11 0.11
802 NASDAQ FREEW Mon, Nov 13, 2023 0.06 0.12 0.06 0.07
801 NASDAQ FREEW Fri, Nov 10, 2023 0.11 0.11 0.08 0.08
800 NASDAQ FREEW Thu, Nov 9, 2023 0.10 0.12 0.06 0.07
799 NASDAQ FREEW Wed, Nov 8, 2023 0.10 0.12 0.08 0.08
798 NASDAQ FREEW Fri, Nov 3, 2023 0.08 0.08 0.08 0.08
797 NASDAQ FREEW Thu, Nov 2, 2023 0.08 0.08 0.08 0.08
796 NASDAQ FREEW Wed, Nov 1, 2023 0.08 0.09 0.08 0.09
795 NASDAQ FREEW Tue, Oct 31, 2023 0.09 0.09 0.09 0.09
794 NASDAQ FREEW Mon, Oct 30, 2023 0.08 0.10 0.06 0.08
793 NASDAQ FREEW Fri, Oct 27, 2023 0.09 0.09 0.08 0.09
792 NASDAQ FREEW Thu, Oct 26, 2023 0.09 0.09 0.09 0.09
791 NASDAQ FREEW Wed, Oct 25, 2023 0.08 0.09 0.07 0.08
790 NASDAQ FREEW Tue, Oct 24, 2023 0.08 0.09 0.07 0.09
789 NASDAQ FREEW Mon, Oct 23, 2023 0.08 0.13 0.08 0.09
788 NASDAQ FREEW Fri, Oct 20, 2023 0.10 0.13 0.10 0.10
787 NASDAQ FREEW Thu, Oct 19, 2023 0.07 0.08 0.07 0.08
786 NASDAQ FREEW Wed, Oct 18, 2023 0.08 0.14 0.08 0.12
785 NASDAQ FREEW Tue, Oct 17, 2023 0.06 0.15 0.06 0.13
784 NASDAQ FREEW Fri, Oct 13, 2023 0.10 0.15 0.06 0.15
783 NASDAQ FREEW Wed, Oct 11, 2023 0.10 0.16 0.10 0.16
782 NASDAQ FREEW Tue, Oct 10, 2023 0.11 0.12 0.10 0.12
781 NASDAQ FREEW Mon, Oct 9, 2023 0.09 0.13 0.07 0.13
780 NASDAQ FREEW Fri, Oct 6, 2023 0.10 0.13 0.09 0.11
779 NASDAQ FREEW Thu, Oct 5, 2023 0.10 0.13 0.08 0.12
778 NASDAQ FREEW Wed, Oct 4, 2023 0.09 0.16 0.08 0.10
777 NASDAQ FREEW Tue, Oct 3, 2023 0.07 0.15 0.07 0.13
776 NASDAQ FREEW Fri, Sep 29, 2023 0.12 0.13 0.08 0.12
775 NASDAQ FREEW Thu, Sep 28, 2023 0.08 0.09 0.08 0.09
774 NASDAQ FREEW Wed, Sep 27, 2023 0.14 0.14 0.14 0.14
773 NASDAQ FREEW Tue, Sep 26, 2023 0.12 0.12 0.12 0.12
772 NASDAQ FREEW Thu, Sep 21, 2023 0.12 0.12 0.08 0.12
771 NASDAQ FREEW Fri, Sep 15, 2023 0.09 0.16 0.09 0.13
770 NASDAQ FREEW Thu, Sep 14, 2023 0.12 0.13 0.12 0.12
769 NASDAQ FREEW Wed, Sep 13, 2023 0.14 0.14 0.14 0.14
768 NASDAQ FREEW Tue, Sep 12, 2023 0.00 0.00 0.00 0.12
767 NASDAQ FREEW Fri, Sep 8, 2023 0.11 0.13 0.11 0.12
766 NASDAQ FREEW Thu, Sep 7, 2023 0.10 0.16 0.09 0.12
765 NASDAQ FREEW Wed, Sep 6, 2023 0.10 0.16 0.09 0.14
764 NASDAQ FREEW Thu, Aug 31, 2023 0.12 0.12 0.12 0.12
763 NASDAQ FREEW Wed, Aug 30, 2023 0.11 0.11 0.08 0.11
762 NASDAQ FREEW Tue, Aug 29, 2023 0.12 0.12 0.12 0.12
761 NASDAQ FREEW Mon, Aug 28, 2023 0.13 0.14 0.09 0.14
760 NASDAQ FREEW Fri, Aug 25, 2023 0.14 0.14 0.14 0.14
759 NASDAQ FREEW Thu, Aug 24, 2023 0.10 0.14 0.09 0.13
758 NASDAQ FREEW Tue, Aug 22, 2023 0.13 0.13 0.13 0.13
757 NASDAQ FREEW Mon, Aug 21, 2023 0.10 0.10 0.10 0.10
756 NASDAQ FREEW Fri, Aug 18, 2023 0.16 0.16 0.11 0.11
755 NASDAQ FREEW Thu, Aug 17, 2023 0.13 0.13 0.11 0.11
754 NASDAQ FREEW Wed, Aug 16, 2023 0.13 0.13 0.10 0.11
753 NASDAQ FREEW Tue, Aug 15, 2023 0.14 0.14 0.13 0.13
752 NASDAQ FREEW Mon, Aug 14, 2023 0.12 0.13 0.09 0.13
751 NASDAQ FREEW Fri, Aug 11, 2023 0.15 0.15 0.09 0.13
750 NASDAQ FREEW Wed, Aug 9, 2023 0.16 0.17 0.16 0.16
749 NASDAQ FREEW Fri, Aug 4, 2023 0.16 0.18 0.16 0.18
748 NASDAQ FREEW Thu, Aug 3, 2023 0.17 0.18 0.16 0.17
747 NASDAQ FREEW Wed, Aug 2, 2023 0.18 0.18 0.18 0.18
746 NASDAQ FREEW Tue, Aug 1, 2023 0.18 0.18 0.15 0.17
745 NASDAQ FREEW Mon, Jul 31, 2023 0.18 0.18 0.18 0.18
744 NASDAQ FREEW Fri, Jul 28, 2023 0.18 0.18 0.16 0.18
743 NASDAQ FREEW Thu, Jul 27, 2023 0.19 0.21 0.18 0.21
742 NASDAQ FREEW Wed, Jul 26, 2023 0.20 0.21 0.11 0.21
741 NASDAQ FREEW Tue, Jul 25, 2023 0.17 0.18 0.13 0.18
740 NASDAQ FREEW Mon, Jul 24, 2023 0.18 0.19 0.17 0.18
739 NASDAQ FREEW Fri, Jul 21, 2023 0.21 0.21 0.16 0.17
738 NASDAQ FREEW Wed, Jul 19, 2023 0.19 0.19 0.19 0.19
737 NASDAQ FREEW Tue, Jul 18, 2023 0.19 0.19 0.18 0.19
736 NASDAQ FREEW Mon, Jul 17, 2023 0.21 0.21 0.19 0.19
735 NASDAQ FREEW Fri, Jul 14, 2023 0.18 0.19 0.18 0.19
734 NASDAQ FREEW Thu, Jul 13, 2023 0.19 0.19 0.18 0.19
733 NASDAQ FREEW Wed, Jul 12, 2023 0.19 0.19 0.17 0.18
732 NASDAQ FREEW Tue, Jul 11, 2023 0.20 0.20 0.18 0.19
731 NASDAQ FREEW Mon, Jul 10, 2023 0.21 0.21 0.18 0.19
730 NASDAQ FREEW Fri, Jul 7, 2023 0.19 0.19 0.19 0.19
729 NASDAQ FREEW Thu, Jul 6, 2023 0.19 0.19 0.19 0.19
728 NASDAQ FREEW Wed, Jul 5, 2023 0.20 0.20 0.20 0.20
727 NASDAQ FREEW Mon, Jul 3, 2023 0.19 0.19 0.19 0.19
726 NASDAQ FREEW Fri, Jun 30, 2023 0.20 0.22 0.19 0.20
725 NASDAQ FREEW Thu, Jun 29, 2023 0.20 0.21 0.20 0.21
724 NASDAQ FREEW Wed, Jun 28, 2023 0.20 0.20 0.20 0.20
723 NASDAQ FREEW Tue, Jun 27, 2023 0.19 0.21 0.19 0.20
722 NASDAQ FREEW Mon, Jun 26, 2023 0.15 0.22 0.15 0.20
721 NASDAQ FREEW Thu, Jun 22, 2023 0.08 0.15 0.07 0.13
720 NASDAQ FREEW Wed, Jun 21, 2023 0.09 0.12 0.08 0.12
719 NASDAQ FREEW Tue, Jun 20, 2023 0.10 0.12 0.10 0.12
718 NASDAQ FREEW Fri, Jun 16, 2023 0.14 0.14 0.10 0.11
717 NASDAQ FREEW Thu, Jun 15, 2023 0.10 0.15 0.10 0.15
716 NASDAQ FREEW Wed, Jun 14, 2023 0.10 0.16 0.10 0.15
715 NASDAQ FREEW Tue, Jun 13, 2023 0.08 0.09 0.07 0.09
714 NASDAQ FREEW Mon, Jun 12, 2023 0.11 0.12 0.07 0.08
713 NASDAQ FREEW Fri, Jun 9, 2023 0.11 0.12 0.11 0.12
712 NASDAQ FREEW Thu, Jun 8, 2023 0.09 0.12 0.09 0.12
711 NASDAQ FREEW Wed, Jun 7, 2023 0.11 0.12 0.11 0.12
710 NASDAQ FREEW Tue, Jun 6, 2023 0.09 0.15 0.07 0.14
709 NASDAQ FREEW Mon, Jun 5, 2023 0.08 0.15 0.08 0.13
708 NASDAQ FREEW Fri, Jun 2, 2023 0.09 0.15 0.09 0.13
707 NASDAQ FREEW Thu, Jun 1, 2023 0.09 0.16 0.09 0.16
706 NASDAQ FREEW Wed, May 31, 2023 0.09 0.16 0.09 0.16
705 NASDAQ FREEW Tue, May 30, 2023 0.09 0.16 0.09 0.15
704 NASDAQ FREEW Fri, May 26, 2023 0.13 0.16 0.10 0.13
703 NASDAQ FREEW Thu, May 25, 2023 0.15 0.20 0.13 0.13
702 NASDAQ FREEW Wed, May 24, 2023 0.13 0.14 0.13 0.14
701 NASDAQ FREEW Tue, May 23, 2023 0.13 0.14 0.13 0.13
700 NASDAQ FREEW Mon, May 22, 2023 0.14 0.14 0.10 0.13
699 NASDAQ FREEW Fri, May 19, 2023 0.12 0.14 0.09 0.14
698 NASDAQ FREEW Thu, May 18, 2023 0.09 0.15 0.09 0.15
697 NASDAQ FREEW Wed, May 17, 2023 0.08 0.13 0.07 0.13
696 NASDAQ FREEW Tue, May 16, 2023 0.08 0.14 0.06 0.11
695 NASDAQ FREEW Mon, May 15, 2023 0.09 0.10 0.06 0.09
694 NASDAQ FREEW Fri, May 12, 2023 0.10 0.11 0.09 0.09
693 NASDAQ FREEW Thu, May 11, 2023 0.08 0.13 0.08 0.11
692 NASDAQ FREEW Wed, May 10, 2023 0.08 0.09 0.08 0.09
691 NASDAQ FREEW Tue, May 9, 2023 0.06 0.06 0.06 0.06
690 NASDAQ FREEW Mon, May 8, 2023 0.06 0.07 0.06 0.06
689 NASDAQ FREEW Fri, May 5, 2023 0.05 0.07 0.05 0.07
688 NASDAQ FREEW Thu, May 4, 2023 0.05 0.07 0.05 0.07
687 NASDAQ FREEW Wed, May 3, 2023 0.05 0.06 0.05 0.06
686 NASDAQ FREEW Tue, May 2, 2023 0.06 0.06 0.06 0.06
685 NASDAQ FREEW Mon, May 1, 2023 0.07 0.07 0.06 0.06
684 NASDAQ FREEW Fri, Apr 28, 2023 0.06 0.06 0.05 0.06
683 NASDAQ FREEW Thu, Apr 27, 2023 0.05 0.07 0.05 0.06
682 NASDAQ FREEW Wed, Apr 26, 2023 0.06 0.08 0.06 0.06
681 NASDAQ FREEW Tue, Apr 25, 2023 0.08 0.09 0.05 0.06
680 NASDAQ FREEW Mon, Apr 24, 2023 0.05 0.10 0.05 0.10
679 NASDAQ FREEW Fri, Apr 21, 2023 0.06 0.06 0.05 0.05
678 NASDAQ FREEW Thu, Apr 20, 2023 0.06 0.06 0.05 0.05
677 NASDAQ FREEW Wed, Apr 19, 2023 0.07 0.07 0.06 0.06
676 NASDAQ FREEW Mon, Apr 17, 2023 0.07 0.07 0.07 0.07
675 NASDAQ FREEW Fri, Apr 14, 2023 0.07 0.08 0.07 0.07
674 NASDAQ FREEW Thu, Apr 13, 2023 0.09 0.09 0.07 0.07
673 NASDAQ FREEW Wed, Apr 12, 2023 0.10 0.10 0.09 0.09
672 NASDAQ FREEW Tue, Apr 11, 2023 0.08 0.09 0.08 0.08
671 NASDAQ FREEW Mon, Apr 10, 2023 0.07 0.07 0.07 0.07
670 NASDAQ FREEW Wed, Apr 5, 2023 0.10 0.10 0.07 0.08
669 NASDAQ FREEW Tue, Apr 4, 2023 0.09 0.09 0.07 0.07
668 NASDAQ FREEW Mon, Apr 3, 2023 0.10 0.10 0.09 0.09
667 NASDAQ FREEW Fri, Mar 31, 2023 0.08 0.08 0.08 0.08
666 NASDAQ FREEW Thu, Mar 30, 2023 0.08 0.08 0.07 0.08
665 NASDAQ FREEW Wed, Mar 29, 2023 0.06 0.08 0.06 0.08
664 NASDAQ FREEW Tue, Mar 28, 2023 0.07 0.08 0.05 0.06
663 NASDAQ FREEW Mon, Mar 27, 2023 0.08 0.08 0.07 0.07
662 NASDAQ FREEW Fri, Mar 24, 2023 0.09 0.11 0.08 0.08
661 NASDAQ FREEW Thu, Mar 23, 2023 0.11 0.11 0.08 0.10
660 NASDAQ FREEW Wed, Mar 22, 2023 0.11 0.11 0.08 0.08
659 NASDAQ FREEW Tue, Mar 21, 2023 0.12 0.12 0.08 0.08
658 NASDAQ FREEW Mon, Mar 20, 2023 0.10 0.13 0.10 0.10
657 NASDAQ FREEW Fri, Mar 17, 2023 0.10 0.14 0.10 0.13
656 NASDAQ FREEW Thu, Mar 16, 2023 0.14 0.14 0.10 0.11
655 NASDAQ FREEW Wed, Mar 15, 2023 0.10 0.11 0.08 0.08
654 NASDAQ FREEW Tue, Mar 14, 2023 0.11 0.11 0.09 0.10
653 NASDAQ FREEW Mon, Mar 13, 2023 0.09 0.11 0.09 0.09
652 NASDAQ FREEW Fri, Mar 10, 2023 0.11 0.12 0.09 0.12
651 NASDAQ FREEW Thu, Mar 9, 2023 0.12 0.13 0.10 0.11
650 NASDAQ FREEW Wed, Mar 8, 2023 0.14 0.14 0.12 0.13
649 NASDAQ FREEW Tue, Mar 7, 2023 0.12 0.14 0.12 0.14
648 NASDAQ FREEW Mon, Mar 6, 2023 0.13 0.16 0.12 0.12
647 NASDAQ FREEW Thu, Mar 2, 2023 0.15 0.16 0.15 0.16
646 NASDAQ FREEW Wed, Mar 1, 2023 0.13 0.15 0.13 0.14
645 NASDAQ FREEW Tue, Feb 28, 2023 0.14 0.15 0.13 0.15
644 NASDAQ FREEW Mon, Feb 27, 2023 0.15 0.15 0.13 0.14
643 NASDAQ FREEW Fri, Feb 24, 2023 0.15 0.15 0.13 0.15
642 NASDAQ FREEW Thu, Feb 23, 2023 0.13 0.16 0.13 0.13
641 NASDAQ FREEW Wed, Feb 22, 2023 0.13 0.15 0.13 0.13
640 NASDAQ FREEW Tue, Feb 21, 2023 0.18 0.18 0.13 0.13
639 NASDAQ FREEW Fri, Feb 17, 2023 0.15 0.19 0.14 0.14
638 NASDAQ FREEW Thu, Feb 16, 2023 0.19 0.19 0.19 0.19
637 NASDAQ FREEW Wed, Feb 15, 2023 0.16 0.18 0.16 0.18
636 NASDAQ FREEW Tue, Feb 14, 2023 0.16 0.21 0.15 0.21
635 NASDAQ FREEW Mon, Feb 13, 2023 0.20 0.20 0.20 0.20
634 NASDAQ FREEW Fri, Feb 10, 2023 0.20 0.20 0.15 0.18
633 NASDAQ FREEW Thu, Feb 9, 2023 0.17 0.20 0.17 0.20
632 NASDAQ FREEW Wed, Feb 8, 2023 0.21 0.22 0.19 0.22
631 NASDAQ FREEW Tue, Feb 7, 2023 0.19 0.20 0.18 0.19
630 NASDAQ FREEW Mon, Feb 6, 2023 0.17 0.22 0.16 0.21
629 NASDAQ FREEW Fri, Feb 3, 2023 0.16 0.22 0.16 0.22
628 NASDAQ FREEW Thu, Feb 2, 2023 0.22 0.23 0.22 0.23
627 NASDAQ FREEW Wed, Feb 1, 2023 0.20 0.22 0.18 0.22
626 NASDAQ FREEW Tue, Jan 31, 2023 0.17 0.19 0.17 0.18
625 NASDAQ FREEW Mon, Jan 30, 2023 0.22 0.22 0.15 0.20
624 NASDAQ FREEW Fri, Jan 27, 2023 0.16 0.19 0.16 0.19
623 NASDAQ FREEW Thu, Jan 26, 2023 0.28 0.28 0.18 0.18
622 NASDAQ FREEW Wed, Jan 25, 2023 0.21 0.21 0.18 0.18
621 NASDAQ FREEW Mon, Jan 23, 2023 0.21 0.27 0.21 0.25
620 NASDAQ FREEW Fri, Jan 20, 2023 0.26 0.26 0.23 0.26
619 NASDAQ FREEW Wed, Jan 18, 2023 0.26 0.26 0.26 0.26
618 NASDAQ FREEW Tue, Jan 17, 2023 0.25 0.25 0.25 0.25
617 NASDAQ FREEW Fri, Jan 13, 2023 0.23 0.23 0.23 0.23
616 NASDAQ FREEW Thu, Jan 12, 2023 0.22 0.22 0.22 0.22
615 NASDAQ FREEW Wed, Jan 11, 2023 0.18 0.21 0.18 0.18
614 NASDAQ FREEW Tue, Jan 10, 2023 0.25 0.25 0.25 0.25
613 NASDAQ FREEW Mon, Jan 9, 2023 0.19 0.21 0.17 0.18
612 NASDAQ FREEW Fri, Jan 6, 2023 0.18 0.23 0.18 0.22
611 NASDAQ FREEW Wed, Jan 4, 2023 0.24 0.25 0.24 0.25
610 NASDAQ FREEW Tue, Jan 3, 2023 0.15 0.20 0.15 0.20
609 NASDAQ FREEW Fri, Dec 30, 2022 0.19 0.23 0.11 0.23
608 NASDAQ FREEW Thu, Dec 29, 2022 0.17 0.23 0.17 0.23
607 NASDAQ FREEW Wed, Dec 28, 2022 0.25 0.25 0.22 0.25
606 NASDAQ FREEW Tue, Dec 27, 2022 0.22 0.22 0.22 0.22
605 NASDAQ FREEW Fri, Dec 23, 2022 0.23 0.23 0.18 0.23
604 NASDAQ FREEW Thu, Dec 22, 2022 0.20 0.21 0.18 0.21
603 NASDAQ FREEW Wed, Dec 21, 2022 0.21 0.21 0.18 0.21
602 NASDAQ FREEW Tue, Dec 20, 2022 0.15 0.22 0.14 0.17
601 NASDAQ FREEW Mon, Dec 19, 2022 0.21 0.21 0.14 0.17
600 NASDAQ FREEW Fri, Dec 16, 2022 0.19 0.20 0.18 0.19
599 NASDAQ FREEW Thu, Dec 15, 2022 0.19 0.22 0.18 0.20
598 NASDAQ FREEW Wed, Dec 14, 2022 0.25 0.25 0.18 0.22
597 NASDAQ FREEW Tue, Dec 13, 2022 0.28 0.28 0.23 0.24
596 NASDAQ FREEW Fri, Dec 9, 2022 0.27 0.27 0.23 0.27
595 NASDAQ FREEW Thu, Dec 8, 2022 0.28 0.28 0.25 0.25
594 NASDAQ FREEW Wed, Dec 7, 2022 0.29 0.31 0.25 0.26
593 NASDAQ FREEW Tue, Dec 6, 2022 0.16 0.28 0.16 0.26
592 NASDAQ FREEW Mon, Dec 5, 2022 0.28 0.28 0.23 0.27
591 NASDAQ FREEW Fri, Dec 2, 2022 0.29 0.29 0.28 0.28
590 NASDAQ FREEW Thu, Dec 1, 2022 0.30 0.30 0.18 0.25
589 NASDAQ FREEW Wed, Nov 30, 2022 0.18 0.23 0.18 0.23
588 NASDAQ FREEW Tue, Nov 29, 2022 0.17 0.20 0.16 0.18
587 NASDAQ FREEW Mon, Nov 28, 2022 0.15 0.15 0.15 0.15
586 NASDAQ FREEW Wed, Nov 23, 2022 0.16 0.20 0.16 0.20
585 NASDAQ FREEW Tue, Nov 22, 2022 0.12 0.16 0.12 0.16
584 NASDAQ FREEW Mon, Nov 21, 2022 0.12 0.12 0.10 0.11
583 NASDAQ FREEW Fri, Nov 18, 2022 0.13 0.13 0.11 0.11
582 NASDAQ FREEW Thu, Nov 17, 2022 0.13 0.13 0.11 0.11
581 NASDAQ FREEW Wed, Nov 16, 2022 0.13 0.18 0.10 0.12
580 NASDAQ FREEW Tue, Nov 15, 2022 0.18 0.18 0.12 0.12
579 NASDAQ FREEW Mon, Nov 14, 2022 0.12 0.16 0.10 0.12
578 NASDAQ FREEW Fri, Nov 11, 2022 0.13 0.15 0.12 0.13
577 NASDAQ FREEW Thu, Nov 10, 2022 0.12 0.13 0.12 0.12
576 NASDAQ FREEW Wed, Nov 9, 2022 0.19 0.19 0.12 0.12
575 NASDAQ FREEW Tue, Nov 8, 2022 0.16 0.16 0.14 0.15
574 NASDAQ FREEW Mon, Nov 7, 2022 0.14 0.14 0.14 0.14
573 NASDAQ FREEW Fri, Nov 4, 2022 0.13 0.15 0.13 0.14
572 NASDAQ FREEW Thu, Nov 3, 2022 0.15 0.18 0.14 0.15
571 NASDAQ FREEW Wed, Nov 2, 2022 0.14 0.15 0.14 0.15
570 NASDAQ FREEW Tue, Nov 1, 2022 0.15 0.15 0.14 0.15
569 NASDAQ FREEW Mon, Oct 31, 2022 0.15 0.16 0.13 0.13
568 NASDAQ FREEW Thu, Oct 27, 2022 0.15 0.19 0.15 0.19
567 NASDAQ FREEW Wed, Oct 26, 2022 0.16 0.17 0.16 0.17
566 NASDAQ FREEW Tue, Oct 25, 2022 0.17 0.18 0.16 0.17
565 NASDAQ FREEW Mon, Oct 24, 2022 0.16 0.18 0.15 0.17
564 NASDAQ FREEW Fri, Oct 21, 2022 0.15 0.18 0.15 0.18
563 NASDAQ FREEW Thu, Oct 20, 2022 0.15 0.17 0.15 0.17
562 NASDAQ FREEW Wed, Oct 19, 2022 0.19 0.19 0.16 0.18
561 NASDAQ FREEW Tue, Oct 18, 2022 0.19 0.19 0.18 0.19
560 NASDAQ FREEW Mon, Oct 17, 2022 0.14 0.19 0.14 0.19
559 NASDAQ FREEW Fri, Oct 14, 2022 0.19 0.19 0.18 0.18
558 NASDAQ FREEW Thu, Oct 13, 2022 0.18 0.18 0.18 0.18
557 NASDAQ FREEW Wed, Oct 12, 2022 0.20 0.20 0.20 0.20
556 NASDAQ FREEW Tue, Oct 11, 2022 0.15 0.24 0.11 0.24
555 NASDAQ FREEW Mon, Oct 10, 2022 0.13 0.15 0.13 0.13
554 NASDAQ FREEW Fri, Oct 7, 2022 0.13 0.15 0.12 0.14
553 NASDAQ FREEW Thu, Oct 6, 2022 0.14 0.17 0.13 0.13
552 NASDAQ FREEW Tue, Oct 4, 2022 0.10 0.10 0.10 0.10
551 NASDAQ FREEW Mon, Oct 3, 2022 0.17 0.17 0.07 0.16
550 NASDAQ FREEW Fri, Sep 30, 2022 0.17 0.17 0.17 0.17
549 NASDAQ FREEW Thu, Sep 29, 2022 0.18 0.20 0.18 0.19
548 NASDAQ FREEW Wed, Sep 28, 2022 0.20 0.20 0.12 0.16
547 NASDAQ FREEW Tue, Sep 27, 2022 0.23 0.23 0.23 0.23
546 NASDAQ FREEW Mon, Sep 26, 2022 0.21 0.21 0.20 0.20
545 NASDAQ FREEW Fri, Sep 23, 2022 0.15 0.20 0.15 0.20
544 NASDAQ FREEW Thu, Sep 22, 2022 0.35 0.35 0.17 0.23
543 NASDAQ FREEW Wed, Sep 21, 2022 0.27 0.29 0.27 0.29
542 NASDAQ FREEW Tue, Sep 20, 2022 0.26 0.27 0.26 0.27
541 NASDAQ FREEW Mon, Sep 19, 2022 0.20 0.28 0.20 0.28
540 NASDAQ FREEW Fri, Sep 16, 2022 0.30 0.30 0.30 0.30
539 NASDAQ FREEW Thu, Sep 15, 2022 0.33 0.34 0.29 0.29
538 NASDAQ FREEW Wed, Sep 14, 2022 0.30 0.34 0.30 0.30
537 NASDAQ FREEW Tue, Sep 13, 2022 0.34 0.36 0.33 0.35
536 NASDAQ FREEW Mon, Sep 12, 2022 0.32 0.35 0.32 0.34
535 NASDAQ FREEW Fri, Sep 9, 2022 0.30 0.32 0.28 0.32
534 NASDAQ FREEW Thu, Sep 8, 2022 0.29 0.31 0.29 0.30
533 NASDAQ FREEW Wed, Sep 7, 2022 0.19 0.29 0.18 0.29
532 NASDAQ FREEW Tue, Sep 6, 2022 0.23 0.23 0.19 0.20
531 NASDAQ FREEW Fri, Sep 2, 2022 0.25 0.27 0.25 0.27
530 NASDAQ FREEW Wed, Aug 31, 2022 0.23 0.24 0.23 0.23
529 NASDAQ FREEW Tue, Aug 30, 2022 0.22 0.22 0.21 0.21
528 NASDAQ FREEW Mon, Aug 29, 2022 0.27 0.27 0.23 0.25
527 NASDAQ FREEW Fri, Aug 26, 2022 0.27 0.27 0.26 0.26
526 NASDAQ FREEW Thu, Aug 25, 2022 0.26 0.30 0.26 0.30
525 NASDAQ FREEW Tue, Aug 23, 2022 0.36 0.36 0.36 0.36
524 NASDAQ FREEW Mon, Aug 22, 2022 0.31 0.31 0.31 0.31
523 NASDAQ FREEW Wed, Aug 17, 2022 0.35 0.35 0.35 0.35
522 NASDAQ FREEW Tue, Aug 16, 2022 0.29 0.32 0.28 0.30
521 NASDAQ FREEW Fri, Aug 12, 2022 0.35 0.35 0.35 0.35
520 NASDAQ FREEW Thu, Aug 11, 2022 0.35 0.35 0.32 0.34
519 NASDAQ FREEW Wed, Aug 10, 2022 0.36 0.36 0.36 0.36
518 NASDAQ FREEW Tue, Aug 9, 2022 0.40 0.40 0.35 0.35
517 NASDAQ FREEW Mon, Aug 8, 2022 0.25 0.30 0.25 0.30
516 NASDAQ FREEW Fri, Aug 5, 2022 0.23 0.24 0.23 0.24
515 NASDAQ FREEW Thu, Aug 4, 2022 0.24 0.25 0.24 0.25
514 NASDAQ FREEW Wed, Aug 3, 2022 0.25 0.25 0.25 0.25
513 NASDAQ FREEW Tue, Aug 2, 2022 0.24 0.24 0.24 0.24
512 NASDAQ FREEW Mon, Aug 1, 2022 0.22 0.25 0.22 0.25
511 NASDAQ FREEW Wed, Jul 27, 2022 0.20 0.22 0.20 0.22
510 NASDAQ FREEW Tue, Jul 26, 2022 0.22 0.23 0.20 0.20
509 NASDAQ FREEW Mon, Jul 25, 2022 0.24 0.24 0.24 0.24
508 NASDAQ FREEW Fri, Jul 22, 2022 0.25 0.25 0.24 0.24
507 NASDAQ FREEW Thu, Jul 21, 2022 0.25 0.25 0.24 0.24
506 NASDAQ FREEW Wed, Jul 20, 2022 0.19 0.26 0.19 0.25
505 NASDAQ FREEW Tue, Jul 19, 2022 0.25 0.30 0.25 0.25
504 NASDAQ FREEW Mon, Jul 18, 2022 0.27 0.27 0.25 0.25
503 NASDAQ FREEW Fri, Jul 15, 2022 0.25 0.26 0.25 0.26
502 NASDAQ FREEW Wed, Jul 13, 2022 0.26 0.30 0.26 0.27
501 NASDAQ FREEW Mon, Jul 11, 2022 0.27 0.27 0.25 0.26
500 NASDAQ FREEW Tue, Jul 5, 2022 0.35 0.35 0.30 0.32
499 NASDAQ FREEW Fri, Jul 1, 2022 0.30 0.30 0.30 0.30
498 NASDAQ FREEW Thu, Jun 30, 2022 0.27 0.28 0.27 0.28
497 NASDAQ FREEW Tue, Jun 28, 2022 0.36 0.36 0.31 0.32
496 NASDAQ FREEW Mon, Jun 27, 2022 0.34 0.35 0.33 0.35
495 NASDAQ FREEW Fri, Jun 24, 2022 0.33 0.33 0.31 0.33
494 NASDAQ FREEW Thu, Jun 23, 2022 0.36 0.36 0.30 0.31
493 NASDAQ FREEW Wed, Jun 22, 2022 0.31 0.31 0.29 0.29
492 NASDAQ FREEW Tue, Jun 21, 2022 0.30 0.31 0.29 0.29
491 NASDAQ FREEW Fri, Jun 17, 2022 0.40 0.41 0.27 0.27
490 NASDAQ FREEW Thu, Jun 16, 2022 0.35 0.35 0.29 0.29
489 NASDAQ FREEW Tue, Jun 14, 2022 0.35 0.35 0.33 0.33
488 NASDAQ FREEW Mon, Jun 13, 2022 0.42 0.42 0.36 0.36
487 NASDAQ FREEW Thu, Jun 9, 2022 0.48 0.48 0.43 0.46
486 NASDAQ FREEW Wed, Jun 8, 2022 0.46 0.60 0.46 0.50
485 NASDAQ FREEW Tue, Jun 7, 2022 0.40 0.41 0.38 0.41
484 NASDAQ FREEW Mon, Jun 6, 2022 0.41 0.41 0.41 0.41
483 NASDAQ FREEW Fri, Jun 3, 2022 0.51 0.51 0.45 0.45
482 NASDAQ FREEW Thu, Jun 2, 2022 0.48 0.54 0.44 0.44
481 NASDAQ FREEW Wed, Jun 1, 2022 0.50 0.52 0.46 0.48
480 NASDAQ FREEW Tue, May 31, 2022 0.47 0.47 0.44 0.47
479 NASDAQ FREEW Fri, May 27, 2022 0.48 0.48 0.42 0.47
478 NASDAQ FREEW Thu, May 26, 2022 0.42 0.43 0.40 0.40
477 NASDAQ FREEW Wed, May 25, 2022 0.38 0.41 0.36 0.40
476 NASDAQ FREEW Tue, May 24, 2022 0.40 0.40 0.40 0.40
475 NASDAQ FREEW Mon, May 23, 2022 0.40 0.40 0.40 0.40
474 NASDAQ FREEW Fri, May 20, 2022 0.38 0.39 0.35 0.39
473 NASDAQ FREEW Thu, May 19, 2022 0.32 0.35 0.32 0.33
472 NASDAQ FREEW Tue, May 17, 2022 0.39 0.43 0.39 0.41
471 NASDAQ FREEW Mon, May 16, 2022 0.39 0.41 0.36 0.38
470 NASDAQ FREEW Fri, May 13, 2022 0.42 0.42 0.34 0.39
469 NASDAQ FREEW Thu, May 12, 2022 0.40 0.40 0.40 0.40
468 NASDAQ FREEW Wed, May 11, 2022 0.40 0.40 0.36 0.36
467 NASDAQ FREEW Tue, May 10, 2022 0.42 0.42 0.34 0.39
466 NASDAQ FREEW Mon, May 9, 2022 0.42 0.42 0.40 0.40
465 NASDAQ FREEW Fri, May 6, 2022 0.45 0.45 0.45 0.45
464 NASDAQ FREEW Wed, May 4, 2022 0.44 0.50 0.41 0.50
463 NASDAQ FREEW Tue, May 3, 2022 0.50 0.54 0.50 0.51
462 NASDAQ FREEW Mon, May 2, 2022 0.48 0.49 0.45 0.49
461 NASDAQ FREEW Fri, Apr 29, 2022 0.49 0.49 0.46 0.47
460 NASDAQ FREEW Thu, Apr 28, 2022 0.43 0.49 0.43 0.49
459 NASDAQ FREEW Wed, Apr 27, 2022 0.51 0.51 0.48 0.48
458 NASDAQ FREEW Tue, Apr 26, 2022 0.52 0.52 0.52 0.52
457 NASDAQ FREEW Mon, Apr 25, 2022 0.51 0.51 0.51 0.51
456 NASDAQ FREEW Fri, Apr 22, 2022 0.60 0.60 0.53 0.53
455 NASDAQ FREEW Thu, Apr 21, 2022 0.63 0.63 0.60 0.60
454 NASDAQ FREEW Wed, Apr 20, 2022 0.60 0.64 0.60 0.64
453 NASDAQ FREEW Tue, Apr 19, 2022 0.56 0.63 0.55 0.63
452 NASDAQ FREEW Mon, Apr 18, 2022 0.54 0.58 0.53 0.55
451 NASDAQ FREEW Thu, Apr 14, 2022 0.55 0.55 0.55 0.55
450 NASDAQ FREEW Wed, Apr 13, 2022 0.50 0.55 0.50 0.55
449 NASDAQ FREEW Tue, Apr 12, 2022 0.54 0.56 0.52 0.52
448 NASDAQ FREEW Mon, Apr 11, 2022 0.45 0.47 0.45 0.47
447 NASDAQ FREEW Fri, Apr 8, 2022 0.54 0.54 0.54 0.54
446 NASDAQ FREEW Thu, Apr 7, 2022 0.50 0.50 0.50 0.50
445 NASDAQ FREEW Wed, Apr 6, 2022 0.60 0.60 0.51 0.54
444 NASDAQ FREEW Tue, Apr 5, 2022 0.50 0.57 0.46 0.56
443 NASDAQ FREEW Mon, Apr 4, 2022 0.60 0.62 0.58 0.58
442 NASDAQ FREEW Fri, Apr 1, 2022 0.55 0.55 0.53 0.53
441 NASDAQ FREEW Thu, Mar 31, 2022 0.54 0.58 0.51 0.58
440 NASDAQ FREEW Wed, Mar 30, 2022 0.54 0.60 0.54 0.60
439 NASDAQ FREEW Tue, Mar 29, 2022 0.62 0.62 0.62 0.62
438 NASDAQ FREEW Mon, Mar 28, 2022 0.60 0.61 0.58 0.60
437 NASDAQ FREEW Fri, Mar 25, 2022 0.54 0.58 0.54 0.58
436 NASDAQ FREEW Thu, Mar 24, 2022 0.51 0.53 0.51 0.51
435 NASDAQ FREEW Wed, Mar 23, 2022 0.50 0.51 0.50 0.51
434 NASDAQ FREEW Tue, Mar 22, 2022 0.47 0.49 0.44 0.47
433 NASDAQ FREEW Mon, Mar 21, 2022 0.47 0.47 0.47 0.47
432 NASDAQ FREEW Fri, Mar 18, 2022 0.54 0.55 0.54 0.54
431 NASDAQ FREEW Thu, Mar 17, 2022 0.46 0.54 0.44 0.50
430 NASDAQ FREEW Wed, Mar 16, 2022 0.35 0.46 0.34 0.45
429 NASDAQ FREEW Tue, Mar 15, 2022 0.41 0.42 0.34 0.38
428 NASDAQ FREEW Mon, Mar 14, 2022 0.65 0.66 0.34 0.38
427 NASDAQ FREEW Fri, Mar 11, 2022 0.75 0.79 0.72 0.75
426 NASDAQ FREEW Thu, Mar 10, 2022 0.73 0.75 0.73 0.75
425 NASDAQ FREEW Wed, Mar 9, 2022 0.73 0.75 0.71 0.73
424 NASDAQ FREEW Tue, Mar 8, 2022 0.85 0.85 0.69 0.71
423 NASDAQ FREEW Mon, Mar 7, 2022 0.82 0.84 0.79 0.79
422 NASDAQ FREEW Thu, Mar 3, 2022 0.74 0.74 0.68 0.73
421 NASDAQ FREEW Wed, Mar 2, 2022 0.74 0.74 0.66 0.72
420 NASDAQ FREEW Tue, Mar 1, 2022 0.80 0.80 0.71 0.71
419 NASDAQ FREEW Mon, Feb 28, 2022 0.79 0.79 0.79 0.79
418 NASDAQ FREEW Fri, Feb 25, 2022 0.76 0.76 0.74 0.74
417 NASDAQ FREEW Thu, Feb 24, 2022 0.73 0.74 0.67 0.73
416 NASDAQ FREEW Wed, Feb 23, 2022 0.77 0.77 0.70 0.73
415 NASDAQ FREEW Tue, Feb 22, 2022 0.80 0.82 0.76 0.76
414 NASDAQ FREEW Fri, Feb 18, 2022 0.82 0.82 0.77 0.82
413 NASDAQ FREEW Thu, Feb 17, 2022 0.84 0.85 0.78 0.85
412 NASDAQ FREEW Wed, Feb 16, 2022 0.87 0.90 0.86 0.90
411 NASDAQ FREEW Tue, Feb 15, 2022 0.75 0.86 0.75 0.85
410 NASDAQ FREEW Mon, Feb 14, 2022 0.75 0.75 0.70 0.75
409 NASDAQ FREEW Fri, Feb 11, 2022 0.76 0.76 0.70 0.74
408 NASDAQ FREEW Thu, Feb 10, 2022 0.79 0.82 0.72 0.74
407 NASDAQ FREEW Wed, Feb 9, 2022 0.68 0.80 0.68 0.77
406 NASDAQ FREEW Tue, Feb 8, 2022 0.82 0.82 0.77 0.77
405 NASDAQ FREEW Fri, Feb 4, 2022 0.79 0.82 0.72 0.74
404 NASDAQ FREEW Thu, Feb 3, 2022 0.80 0.80 0.80 0.80
403 NASDAQ FREEW Wed, Feb 2, 2022 0.79 0.79 0.79 0.79
402 NASDAQ FREEW Tue, Feb 1, 2022 0.85 0.85 0.81 0.83
401 NASDAQ FREEW Mon, Jan 31, 2022 0.73 0.83 0.73 0.80
400 NASDAQ FREEW Fri, Jan 28, 2022 0.80 0.80 0.77 0.79
399 NASDAQ FREEW Wed, Jan 26, 2022 0.83 0.86 0.82 0.84
398 NASDAQ FREEW Tue, Jan 25, 2022 0.82 0.85 0.82 0.83
397 NASDAQ FREEW Mon, Jan 24, 2022 0.85 0.85 0.71 0.82
396 NASDAQ FREEW Fri, Jan 21, 2022 0.99 1.00 0.86 0.88
395 NASDAQ FREEW Thu, Jan 20, 2022 0.98 0.98 0.94 0.94
394 NASDAQ FREEW Wed, Jan 19, 2022 0.95 0.96 0.84 0.94
393 NASDAQ FREEW Tue, Jan 18, 2022 0.93 0.96 0.86 0.94
392 NASDAQ FREEW Fri, Jan 14, 2022 0.95 0.98 0.89 0.96
391 NASDAQ FREEW Thu, Jan 13, 2022 0.97 0.97 0.94 0.95
390 NASDAQ FREEW Wed, Jan 12, 2022 1.00 1.00 0.97 0.97
389 NASDAQ FREEW Tue, Jan 11, 2022 1.00 1.03 0.96 1.00
388 NASDAQ FREEW Mon, Jan 10, 2022 1.07 1.07 0.96 1.01
387 NASDAQ FREEW Fri, Jan 7, 2022 1.09 1.10 1.07 1.08
386 NASDAQ FREEW Thu, Jan 6, 2022 1.12 1.12 1.12 1.12
385 NASDAQ FREEW Wed, Jan 5, 2022 1.16 1.20 1.14 1.14
384 NASDAQ FREEW Tue, Jan 4, 2022 1.29 1.29 1.25 1.29
383 NASDAQ FREEW Mon, Jan 3, 2022 1.18 1.29 1.17 1.23
382 NASDAQ FREEW Fri, Dec 31, 2021 1.19 1.29 1.15 1.17
381 NASDAQ FREEW Thu, Dec 30, 2021 1.23 1.30 1.21 1.29
380 NASDAQ FREEW Wed, Dec 29, 2021 1.13 1.32 1.13 1.30
379 NASDAQ FREEW Tue, Dec 28, 2021 1.23 1.26 1.13 1.19
378 NASDAQ FREEW Mon, Dec 27, 2021 1.11 1.25 1.11 1.25
377 NASDAQ FREEW Thu, Dec 23, 2021 1.18 1.19 1.18 1.19
376 NASDAQ FREEW Wed, Dec 22, 2021 1.20 1.25 1.18 1.25
375 NASDAQ FREEW Tue, Dec 21, 2021 1.17 1.23 1.17 1.23
374 NASDAQ FREEW Mon, Dec 20, 2021 1.12 1.17 1.12 1.13
373 NASDAQ FREEW Fri, Dec 17, 2021 1.18 1.28 1.18 1.28
372 NASDAQ FREEW Thu, Dec 16, 2021 1.20 1.21 1.20 1.20
371 NASDAQ FREEW Wed, Dec 15, 2021 1.13 1.17 1.12 1.17
370 NASDAQ FREEW Tue, Dec 14, 2021 1.24 1.24 1.11 1.11
369 NASDAQ FREEW Mon, Dec 13, 2021 1.23 1.25 1.20 1.25
368 NASDAQ FREEW Thu, Dec 9, 2021 1.16 1.24 1.16 1.24
367 NASDAQ FREEW Wed, Dec 8, 2021 1.31 1.31 1.19 1.28
366 NASDAQ FREEW Tue, Dec 7, 2021 1.22 1.34 1.22 1.29
365 NASDAQ FREEW Mon, Dec 6, 2021 1.05 1.32 1.05 1.24
364 NASDAQ FREEW Fri, Dec 3, 2021 1.08 1.19 0.98 0.99
363 NASDAQ FREEW Thu, Dec 2, 2021 1.15 1.16 1.08 1.08
362 NASDAQ FREEW Wed, Dec 1, 2021 1.29 1.29 1.12 1.14
361 NASDAQ FREEW Tue, Nov 30, 2021 1.28 1.29 1.08 1.20
360 NASDAQ FREEW Mon, Nov 29, 2021 1.40 1.40 1.28 1.32
359 NASDAQ FREEW Fri, Nov 26, 2021 1.44 1.45 1.42 1.42
358 NASDAQ FREEW Wed, Nov 24, 2021 1.55 1.55 1.49 1.50
357 NASDAQ FREEW Tue, Nov 23, 2021 1.58 1.59 1.50 1.55
356 NASDAQ FREEW Mon, Nov 22, 2021 1.62 1.62 1.53 1.57
355 NASDAQ FREEW Fri, Nov 19, 2021 1.57 1.63 1.53 1.57
354 NASDAQ FREEW Thu, Nov 18, 2021 1.50 1.63 1.50 1.60
353 NASDAQ FREEW Wed, Nov 17, 2021 1.62 1.62 1.53 1.57
352 NASDAQ FREEW Tue, Nov 16, 2021 1.55 1.65 1.54 1.55
351 NASDAQ FREEW Mon, Nov 15, 2021 1.68 1.73 1.64 1.68
350 NASDAQ FREEW Fri, Nov 12, 2021 1.64 1.73 1.55 1.65
349 NASDAQ FREEW Thu, Nov 11, 2021 1.50 1.63 1.50 1.60
348 NASDAQ FREEW Wed, Nov 10, 2021 1.62 1.67 1.57 1.64
347 NASDAQ FREEW Tue, Nov 9, 2021 1.68 1.68 1.65 1.65
346 NASDAQ FREEW Mon, Nov 8, 2021 1.67 1.76 1.67 1.76
345 NASDAQ FREEW Fri, Nov 5, 2021 1.78 1.78 1.50 1.70
344 NASDAQ FREEW Thu, Nov 4, 2021 0.00 0.00 0.00 1.71
343 NASDAQ FREEW Wed, Nov 3, 2021 1.72 1.74 1.71 1.71
342 NASDAQ FREEW Tue, Nov 2, 2021 1.72 1.73 1.60 1.65
341 NASDAQ FREEW Mon, Nov 1, 2021 1.71 1.89 1.71 1.71
340 NASDAQ FREEW Fri, Oct 29, 2021 1.65 1.65 1.65 1.65
339 NASDAQ FREEW Thu, Oct 28, 2021 1.65 1.70 1.61 1.69
338 NASDAQ FREEW Wed, Oct 27, 2021 1.63 1.66 1.55 1.57
337 NASDAQ FREEW Tue, Oct 26, 2021 1.60 1.65 1.58 1.59
336 NASDAQ FREEW Mon, Oct 25, 2021 1.62 1.62 1.56 1.56
335 NASDAQ FREEW Fri, Oct 22, 2021 1.51 1.56 1.51 1.53
334 NASDAQ FREEW Thu, Oct 21, 2021 0.00 0.00 0.00 1.56
333 NASDAQ FREEW Wed, Oct 20, 2021 1.56 1.56 1.56 1.56
332 NASDAQ FREEW Tue, Oct 19, 2021 1.42 1.60 1.42 1.60
331 NASDAQ FREEW Mon, Oct 18, 2021 1.43 1.49 1.43 1.46
330 NASDAQ FREEW Fri, Oct 15, 2021 1.57 1.57 1.53 1.53
329 NASDAQ FREEW Thu, Oct 14, 2021 1.57 1.57 1.50 1.51
328 NASDAQ FREEW Wed, Oct 13, 2021 1.45 1.48 1.44 1.48
327 NASDAQ FREEW Tue, Oct 12, 2021 1.50 1.50 1.46 1.48
326 NASDAQ FREEW Mon, Oct 11, 2021 1.46 1.50 1.45 1.50
325 NASDAQ FREEW Fri, Oct 8, 2021 1.55 1.55 1.45 1.45
324 NASDAQ FREEW Thu, Oct 7, 2021 1.47 1.55 1.47 1.50
323 NASDAQ FREEW Wed, Oct 6, 2021 1.44 1.44 1.41 1.41
322 NASDAQ FREEW Tue, Oct 5, 2021 1.41 1.48 1.41 1.44
321 NASDAQ FREEW Mon, Oct 4, 2021 1.44 1.46 1.41 1.46
320 NASDAQ FREEW Fri, Oct 1, 2021 0.00 0.00 0.00 1.55
319 NASDAQ FREEW Thu, Sep 30, 2021 1.50 1.71 1.42 1.55
318 NASDAQ FREEW Wed, Sep 29, 2021 1.60 1.60 1.42 1.52
317 NASDAQ FREEW Tue, Sep 28, 2021 1.68 1.85 1.67 1.67
316 NASDAQ FREEW Mon, Sep 27, 2021 1.53 1.82 1.53 1.76
315 NASDAQ FREEW Fri, Sep 24, 2021 1.69 1.71 1.56 1.60
314 NASDAQ FREEW Thu, Sep 23, 2021 1.56 1.63 1.56 1.61
313 NASDAQ FREEW Wed, Sep 22, 2021 1.46 1.63 1.46 1.50
312 NASDAQ FREEW Tue, Sep 21, 2021 1.49 1.52 1.47 1.51
311 NASDAQ FREEW Mon, Sep 20, 2021 1.46 1.55 1.46 1.55
310 NASDAQ FREEW Fri, Sep 17, 2021 1.66 1.72 1.58 1.62
309 NASDAQ FREEW Thu, Sep 16, 2021 1.51 1.60 1.45 1.58
308 NASDAQ FREEW Wed, Sep 15, 2021 1.46 1.50 1.38 1.46
307 NASDAQ FREEW Tue, Sep 14, 2021 1.51 1.57 1.39 1.39
306 NASDAQ FREEW Mon, Sep 13, 2021 1.69 1.69 1.53 1.56
305 NASDAQ FREEW Fri, Sep 10, 2021 1.62 1.67 1.50 1.53
304 NASDAQ FREEW Thu, Sep 9, 2021 1.61 1.65 1.57 1.57
303 NASDAQ FREEW Wed, Sep 8, 2021 1.70 1.79 1.68 1.68
302 NASDAQ FREEW Tue, Sep 7, 2021 1.76 1.79 1.59 1.70
301 NASDAQ FREEW Fri, Sep 3, 2021 1.63 1.72 1.57 1.70
300 NASDAQ FREEW Thu, Sep 2, 2021 1.70 1.75 1.59 1.63
299 NASDAQ FREEW Wed, Sep 1, 2021 1.67 1.70 1.45 1.66
298 NASDAQ FREEW Tue, Aug 31, 2021 1.60 1.67 1.59 1.62
297 NASDAQ FREEW Mon, Aug 30, 2021 1.55 1.58 1.48 1.57
296 NASDAQ FREEW Fri, Aug 27, 2021 1.50 1.55 1.43 1.47
295 NASDAQ FREEW Thu, Aug 26, 2021 1.54 1.63 1.30 1.41
294 NASDAQ FREEW Wed, Aug 25, 2021 1.53 1.58 1.40 1.47
293 NASDAQ FREEW Tue, Aug 24, 2021 1.54 1.61 1.50 1.56
292 NASDAQ FREEW Mon, Aug 23, 2021 1.51 1.72 1.51 1.58
291 NASDAQ FREEW Fri, Aug 20, 2021 1.41 1.54 1.40 1.52
290 NASDAQ FREEW Thu, Aug 19, 2021 1.37 1.53 1.30 1.48
289 NASDAQ FREEW Wed, Aug 18, 2021 1.43 1.45 1.28 1.28
288 NASDAQ FREEW Tue, Aug 17, 2021 1.46 1.50 1.40 1.43
287 NASDAQ FREEW Mon, Aug 16, 2021 1.45 1.53 1.43 1.46
286 NASDAQ FREEW Fri, Aug 13, 2021 1.53 1.55 1.48 1.52
285 NASDAQ FREEW Thu, Aug 12, 2021 1.60 1.60 1.49 1.55
284 NASDAQ FREEW Wed, Aug 11, 2021 1.75 1.76 1.64 1.64
283 NASDAQ FREEW Tue, Aug 10, 2021 1.75 1.75 1.75 1.75
282 NASDAQ FREEW Mon, Aug 9, 2021 1.89 1.89 1.64 1.80
281 NASDAQ FREEW Fri, Aug 6, 2021 1.80 1.90 1.75 1.84
280 NASDAQ FREEW Thu, Aug 5, 2021 1.77 1.80 1.77 1.80
279 NASDAQ FREEW Wed, Aug 4, 2021 1.75 1.80 1.74 1.79
278 NASDAQ FREEW Tue, Aug 3, 2021 1.78 1.80 1.75 1.77
277 NASDAQ FREEW Mon, Aug 2, 2021 1.81 1.94 1.80 1.80
276 NASDAQ FREEW Fri, Jul 30, 2021 1.88 1.88 1.75 1.75
275 NASDAQ FREEW Thu, Jul 29, 2021 1.95 1.95 1.84 1.88
274 NASDAQ FREEW Wed, Jul 28, 2021 1.83 2.03 1.83 2.03
273 NASDAQ FREEW Tue, Jul 27, 2021 1.90 1.96 1.83 1.90
272 NASDAQ FREEW Mon, Jul 26, 2021 1.90 1.93 1.90 1.92
271 NASDAQ FREEW Fri, Jul 23, 2021 1.89 2.04 1.89 1.99
270 NASDAQ FREEW Thu, Jul 22, 2021 2.08 2.08 1.91 1.96
269 NASDAQ FREEW Wed, Jul 21, 2021 2.00 2.07 1.91 1.97
268 NASDAQ FREEW Tue, Jul 20, 2021 1.90 1.98 1.86 1.98
267 NASDAQ FREEW Mon, Jul 19, 2021 1.90 1.90 1.81 1.81
266 NASDAQ FREEW Fri, Jul 16, 2021 1.85 1.92 1.85 1.89
265 NASDAQ FREEW Thu, Jul 15, 2021 1.90 1.90 1.81 1.82
264 NASDAQ FREEW Wed, Jul 14, 2021 1.87 2.06 1.87 1.98
263 NASDAQ FREEW Tue, Jul 13, 2021 1.99 1.99 1.76 1.78
262 NASDAQ FREEW Mon, Jul 12, 2021 1.67 1.81 1.67 1.81
261 NASDAQ FREEW Fri, Jul 9, 2021 1.86 1.90 1.77 1.80
260 NASDAQ FREEW Thu, Jul 8, 2021 1.85 1.87 1.82 1.82
259 NASDAQ FREEW Wed, Jul 7, 2021 2.00 2.02 1.84 1.86
258 NASDAQ FREEW Tue, Jul 6, 2021 2.12 2.12 2.05 2.10
257 NASDAQ FREEW Fri, Jul 2, 2021 2.28 2.28 2.14 2.16
256 NASDAQ FREEW Thu, Jul 1, 2021 2.29 2.30 2.21 2.24
255 NASDAQ FREEW Wed, Jun 30, 2021 2.23 2.25 2.21 2.22
254 NASDAQ FREEW Tue, Jun 29, 2021 2.08 2.23 2.07 2.22
253 NASDAQ FREEW Mon, Jun 28, 2021 2.02 2.03 1.98 2.00
252 NASDAQ FREEW Fri, Jun 25, 2021 1.98 2.15 1.96 2.04
251 NASDAQ FREEW Thu, Jun 24, 2021 2.15 2.20 2.02 2.06
250 NASDAQ FREEW Wed, Jun 23, 2021 2.00 2.15 2.00 2.15
249 NASDAQ FREEW Tue, Jun 22, 2021 1.95 1.95 1.86 1.94
248 NASDAQ FREEW Mon, Jun 21, 2021 1.78 1.97 1.75 1.97
247 NASDAQ FREEW Fri, Jun 18, 2021 1.86 1.89 1.77 1.89
246 NASDAQ FREEW Wed, Jun 16, 2021 1.95 1.95 1.86 1.92
245 NASDAQ FREEW Tue, Jun 15, 2021 1.96 1.96 1.87 1.94
244 NASDAQ FREEW Mon, Jun 14, 2021 1.91 2.03 1.88 1.97
243 NASDAQ FREEW Fri, Jun 11, 2021 1.84 1.95 1.84 1.87
242 NASDAQ FREEW Thu, Jun 10, 2021 1.94 1.95 1.94 1.95
241 NASDAQ FREEW Wed, Jun 9, 2021 1.80 1.90 1.78 1.89
240 NASDAQ FREEW Tue, Jun 8, 2021 1.75 1.81 1.72 1.81
239 NASDAQ FREEW Mon, Jun 7, 2021 1.70 1.83 1.70 1.81
238 NASDAQ FREEW Fri, Jun 4, 2021 1.84 1.84 1.73 1.80
237 NASDAQ FREEW Thu, Jun 3, 2021 1.82 1.86 1.77 1.78
236 NASDAQ FREEW Wed, Jun 2, 2021 1.92 1.92 1.82 1.82
235 NASDAQ FREEW Tue, Jun 1, 2021 1.88 1.93 1.87 1.92
234 NASDAQ FREEW Fri, May 28, 2021 1.76 1.88 1.73 1.86
233 NASDAQ FREEW Thu, May 27, 2021 1.80 1.83 1.72 1.76
232 NASDAQ FREEW Wed, May 26, 2021 1.86 1.86 1.85 1.85
231 NASDAQ FREEW Tue, May 25, 2021 1.85 1.92 1.82 1.85
230 NASDAQ FREEW Mon, May 24, 2021 1.86 1.90 1.86 1.90
229 NASDAQ FREEW Fri, May 21, 2021 0.00 0.00 0.00 1.88
228 NASDAQ FREEW Thu, May 20, 2021 1.82 1.88 1.82 1.88
227 NASDAQ FREEW Wed, May 19, 2021 1.77 1.85 1.70 1.85
226 NASDAQ FREEW Tue, May 18, 2021 1.77 1.88 1.75 1.88
225 NASDAQ FREEW Mon, May 17, 2021 1.74 1.77 1.70 1.73
224 NASDAQ FREEW Fri, May 14, 2021 1.88 1.88 1.69 1.69
223 NASDAQ FREEW Thu, May 13, 2021 1.99 2.04 1.80 1.82
222 NASDAQ FREEW Wed, May 12, 2021 2.02 2.03 1.87 1.88
221 NASDAQ FREEW Tue, May 11, 2021 1.99 2.10 1.99 2.06
220 NASDAQ FREEW Mon, May 10, 2021 2.12 2.16 2.10 2.14
219 NASDAQ FREEW Fri, May 7, 2021 2.06 2.10 2.06 2.09
218 NASDAQ FREEW Thu, May 6, 2021 2.00 2.16 2.00 2.12
217 NASDAQ FREEW Wed, May 5, 2021 2.05 2.14 2.04 2.04
216 NASDAQ FREEW Tue, May 4, 2021 2.05 2.05 2.00 2.03
215 NASDAQ FREEW Mon, May 3, 2021 2.10 2.12 2.09 2.10
214 NASDAQ FREEW Fri, Apr 30, 2021 2.10 2.10 2.06 2.07
213 NASDAQ FREEW Thu, Apr 29, 2021 2.05 2.08 2.00 2.07
212 NASDAQ FREEW Wed, Apr 28, 2021 2.05 2.08 2.03 2.07
211 NASDAQ FREEW Tue, Apr 27, 2021 2.40 2.40 2.02 2.02
210 NASDAQ FREEW Mon, Apr 26, 2021 2.05 2.09 2.04 2.09
209 NASDAQ FREEW Fri, Apr 23, 2021 2.08 2.08 1.93 2.03
208 NASDAQ FREEW Thu, Apr 22, 2021 2.00 2.05 2.00 2.05
207 NASDAQ FREEW Wed, Apr 21, 2021 1.95 2.05 1.95 2.03
206 NASDAQ FREEW Tue, Apr 20, 2021 2.03 2.03 1.89 1.89
205 NASDAQ FREEW Mon, Apr 19, 2021 2.04 2.15 2.04 2.15
204 NASDAQ FREEW Fri, Apr 16, 2021 2.14 2.17 2.01 2.15
203 NASDAQ FREEW Thu, Apr 15, 2021 2.20 2.20 2.14 2.19
202 NASDAQ FREEW Wed, Apr 14, 2021 2.06 2.36 2.06 2.32
201 NASDAQ FREEW Tue, Apr 13, 2021 1.95 2.20 1.95 2.15
200 NASDAQ FREEW Mon, Apr 12, 2021 1.91 2.01 1.90 2.01
199 NASDAQ FREEW Fri, Apr 9, 2021 2.03 2.03 1.95 2.02
198 NASDAQ FREEW Thu, Apr 8, 2021 2.00 2.04 1.94 2.02
197 NASDAQ FREEW Wed, Apr 7, 2021 1.99 2.00 1.96 1.97
196 NASDAQ FREEW Tue, Apr 6, 2021 2.00 2.01 2.00 2.00
195 NASDAQ FREEW Mon, Apr 5, 2021 2.08 2.10 1.95 2.06
194 NASDAQ FREEW Thu, Apr 1, 2021 2.10 2.16 2.10 2.16
193 NASDAQ FREEW Wed, Mar 31, 2021 1.90 2.17 1.90 2.10
192 NASDAQ FREEW Tue, Mar 30, 2021 1.79 2.14 1.79 2.11
191 NASDAQ FREEW Mon, Mar 29, 2021 1.70 1.98 1.70 1.78
190 NASDAQ FREEW Fri, Mar 26, 2021 1.89 1.95 1.81 1.86
189 NASDAQ FREEW Thu, Mar 25, 2021 1.80 1.90 1.78 1.78
188 NASDAQ FREEW Wed, Mar 24, 2021 1.91 1.97 1.81 1.83
187 NASDAQ FREEW Tue, Mar 23, 2021 2.10 2.14 1.90 1.99
186 NASDAQ FREEW Mon, Mar 22, 2021 2.25 2.25 2.14 2.20
185 NASDAQ FREEW Fri, Mar 19, 2021 2.00 2.25 1.99 2.25
184 NASDAQ FREEW Thu, Mar 18, 2021 2.02 2.06 1.94 2.00
183 NASDAQ FREEW Wed, Mar 17, 2021 2.08 2.15 1.95 1.97
182 NASDAQ FREEW Tue, Mar 16, 2021 1.99 2.10 1.90 2.05
181 NASDAQ FREEW Mon, Mar 15, 2021 2.06 2.19 1.85 1.85
180 NASDAQ FREEW Fri, Mar 12, 2021 2.01 2.01 1.95 1.97
179 NASDAQ FREEW Thu, Mar 11, 2021 1.95 2.04 1.93 2.01
178 NASDAQ FREEW Wed, Mar 10, 2021 2.30 2.30 1.91 1.93
177 NASDAQ FREEW Tue, Mar 9, 2021 2.35 2.35 1.90 2.04
176 NASDAQ FREEW Mon, Mar 8, 2021 1.97 2.05 1.81 1.91
175 NASDAQ FREEW Fri, Mar 5, 2021 1.85 1.89 1.68 1.83
174 NASDAQ FREEW Thu, Mar 4, 2021 2.08 2.15 1.75 1.86
173 NASDAQ FREEW Wed, Mar 3, 2021 2.14 2.20 1.99 2.03
172 NASDAQ FREEW Tue, Mar 2, 2021 2.15 2.38 2.13 2.20
171 NASDAQ FREEW Mon, Mar 1, 2021 2.00 2.25 2.00 2.16
170 NASDAQ FREEW Fri, Feb 26, 2021 2.07 2.18 1.81 1.95
169 NASDAQ FREEW Thu, Feb 25, 2021 2.10 2.21 2.03 2.05
168 NASDAQ FREEW Wed, Feb 24, 2021 2.10 2.29 2.05 2.10
167 NASDAQ FREEW Tue, Feb 23, 2021 2.05 2.13 1.95 1.99
166 NASDAQ FREEW Mon, Feb 22, 2021 2.12 2.37 2.00 2.08
165 NASDAQ FREEW Fri, Feb 19, 2021 2.25 2.32 2.19 2.20
164 NASDAQ FREEW Thu, Feb 18, 2021 2.27 2.30 2.16 2.27
163 NASDAQ FREEW Wed, Feb 17, 2021 2.22 2.34 2.20 2.22
162 NASDAQ FREEW Tue, Feb 16, 2021 2.49 2.49 2.28 2.30
161 NASDAQ FREEW Fri, Feb 12, 2021 2.14 2.65 2.14 2.40
160 NASDAQ FREEW Thu, Feb 11, 2021 2.14 2.25 1.97 2.11
159 NASDAQ FREEW Wed, Feb 10, 2021 2.30 2.30 2.12 2.14
158 NASDAQ FREEW Tue, Feb 9, 2021 2.15 2.32 2.05 2.28
157 NASDAQ FREEW Mon, Feb 8, 2021 2.15 2.35 2.05 2.20
156 NASDAQ FREEW Fri, Feb 5, 2021 2.00 2.14 1.90 2.03
155 NASDAQ FREEW Thu, Feb 4, 2021 1.67 2.03 1.66 1.95
154 NASDAQ FREEW Wed, Feb 3, 2021 1.52 1.70 1.52 1.67
153 NASDAQ FREEW Tue, Feb 2, 2021 1.41 1.60 1.40 1.56
152 NASDAQ FREEW Mon, Feb 1, 2021 1.36 1.45 1.33 1.45
151 NASDAQ FREEW Fri, Jan 29, 2021 1.35 1.43 1.31 1.39
150 NASDAQ FREEW Thu, Jan 28, 2021 1.48 1.48 1.31 1.32
149 NASDAQ FREEW Wed, Jan 27, 2021 1.52 1.52 1.30 1.30
148 NASDAQ FREEW Tue, Jan 26, 2021 1.65 1.65 1.53 1.57
147 NASDAQ FREEW Mon, Jan 25, 2021 1.60 1.64 1.50 1.56
146 NASDAQ FREEW Fri, Jan 22, 2021 1.60 1.60 1.50 1.59
145 NASDAQ FREEW Thu, Jan 21, 2021 1.58 1.58 1.48 1.58
144 NASDAQ FREEW Wed, Jan 20, 2021 1.56 1.59 1.47 1.55
143 NASDAQ FREEW Tue, Jan 19, 2021 1.50 1.56 1.48 1.55
142 NASDAQ FREEW Fri, Jan 15, 2021 1.46 1.52 1.44 1.52
141 NASDAQ FREEW Thu, Jan 14, 2021 1.50 1.50 1.44 1.45
140 NASDAQ FREEW Wed, Jan 13, 2021 1.44 1.52 1.44 1.47
139 NASDAQ FREEW Tue, Jan 12, 2021 1.34 1.44 1.31 1.42
138 NASDAQ FREEW Mon, Jan 11, 2021 1.40 1.44 1.33 1.34
137 NASDAQ FREEW Fri, Jan 8, 2021 1.34 1.41 1.31 1.35
136 NASDAQ FREEW Thu, Jan 7, 2021 1.36 1.40 1.30 1.32
135 NASDAQ FREEW Wed, Jan 6, 2021 1.34 1.45 1.28 1.30
134 NASDAQ FREEW Tue, Jan 5, 2021 1.30 1.38 1.27 1.29
133 NASDAQ FREEW Mon, Jan 4, 2021 1.45 1.45 1.27 1.27
132 NASDAQ FREEW Thu, Dec 31, 2020 1.36 1.42 1.33 1.38
131 NASDAQ FREEW Wed, Dec 30, 2020 1.41 1.45 1.35 1.37
130 NASDAQ FREEW Tue, Dec 29, 2020 1.51 1.52 1.40 1.40
129 NASDAQ FREEW Mon, Dec 28, 2020 1.53 1.63 1.51 1.52
128 NASDAQ FREEW Thu, Dec 24, 2020 1.58 1.58 1.50 1.53
127 NASDAQ FREEW Wed, Dec 23, 2020 1.48 1.57 1.48 1.53
126 NASDAQ FREEW Tue, Dec 22, 2020 1.43 1.55 1.43 1.47
125 NASDAQ FREEW Mon, Dec 21, 2020 1.60 1.60 1.46 1.47
124 NASDAQ FREEW Fri, Dec 18, 2020 1.53 1.62 1.50 1.55
123 NASDAQ FREEW Thu, Dec 17, 2020 1.50 1.60 1.41 1.49
122 NASDAQ FREEW Wed, Dec 16, 2020 1.43 1.50 1.34 1.37
121 NASDAQ FREEW Tue, Dec 15, 2020 1.40 1.50 1.40 1.44
120 NASDAQ FREEW Mon, Dec 14, 2020 1.25 1.40 1.25 1.38
119 NASDAQ FREEW Fri, Dec 11, 2020 1.16 1.28 1.13 1.22
118 NASDAQ FREEW Thu, Dec 10, 2020 1.11 1.15 1.10 1.13
117 NASDAQ FREEW Wed, Dec 9, 2020 1.24 1.24 1.08 1.13
116 NASDAQ FREEW Tue, Dec 8, 2020 1.13 1.13 1.05 1.08
115 NASDAQ FREEW Mon, Dec 7, 2020 1.01 1.12 0.96 1.02
114 NASDAQ FREEW Fri, Dec 4, 2020 0.92 1.06 0.92 1.01
113 NASDAQ FREEW Thu, Dec 3, 2020 1.00 1.03 0.97 0.99
112 NASDAQ FREEW Wed, Dec 2, 2020 0.97 1.04 0.94 0.97
111 NASDAQ FREEW Tue, Dec 1, 2020 0.93 1.07 0.91 0.97
110 NASDAQ FREEW Mon, Nov 30, 2020 0.93 0.93 0.80 0.85
109 NASDAQ FREEW Fri, Nov 27, 2020 0.94 0.94 0.85 0.93
108 NASDAQ FREEW Wed, Nov 25, 2020 0.87 0.93 0.86 0.92
107 NASDAQ FREEW Tue, Nov 24, 2020 0.85 0.90 0.82 0.90
106 NASDAQ FREEW Mon, Nov 23, 2020 0.86 0.90 0.85 0.85
105 NASDAQ FREEW Fri, Nov 20, 2020 0.83 0.90 0.83 0.87
104 NASDAQ FREEW Thu, Nov 19, 2020 0.85 0.89 0.79 0.89
103 NASDAQ FREEW Wed, Nov 18, 2020 0.87 0.87 0.83 0.85
102 NASDAQ FREEW Tue, Nov 17, 2020 0.89 0.90 0.81 0.90
101 NASDAQ FREEW Mon, Nov 16, 2020 0.97 1.00 0.88 0.93
100 NASDAQ FREEW Fri, Nov 13, 2020 0.97 1.05 0.95 1.05
99 NASDAQ FREEW Thu, Nov 12, 2020 0.95 1.04 0.95 1.00
98 NASDAQ FREEW Wed, Nov 11, 2020 1.00 1.05 0.97 1.00
97 NASDAQ FREEW Tue, Nov 10, 2020 0.98 1.01 0.91 0.99
96 NASDAQ FREEW Mon, Nov 9, 2020 0.91 1.00 0.85 0.98
95 NASDAQ FREEW Fri, Nov 6, 2020 0.90 0.93 0.89 0.91
94 NASDAQ FREEW Thu, Nov 5, 2020 0.90 0.93 0.88 0.93
93 NASDAQ FREEW Wed, Nov 4, 2020 0.90 0.92 0.85 0.92
92 NASDAQ FREEW Tue, Nov 3, 2020 0.85 0.92 0.85 0.88
91 NASDAQ FREEW Mon, Nov 2, 2020 0.89 0.92 0.85 0.92
90 NASDAQ FREEW Fri, Oct 30, 2020 0.94 0.94 0.89 0.92
89 NASDAQ FREEW Thu, Oct 29, 2020 0.90 1.00 0.85 1.00
88 NASDAQ FREEW Wed, Oct 28, 2020 0.87 0.92 0.87 0.92
87 NASDAQ FREEW Tue, Oct 27, 2020 0.91 0.95 0.86 0.93
86 NASDAQ FREEW Mon, Oct 26, 2020 1.00 1.00 0.91 0.95
85 NASDAQ FREEW Fri, Oct 23, 2020 0.94 0.98 0.94 0.98
84 NASDAQ FREEW Thu, Oct 22, 2020 0.90 0.95 0.87 0.94
83 NASDAQ FREEW Wed, Oct 21, 2020 0.95 1.00 0.90 0.96
82 NASDAQ FREEW Tue, Oct 20, 2020 0.87 0.95 0.85 0.90
81 NASDAQ FREEW Mon, Oct 19, 2020 0.88 0.90 0.83 0.85
80 NASDAQ FREEW Fri, Oct 16, 2020 0.85 0.92 0.85 0.88
79 NASDAQ FREEW Thu, Oct 15, 2020 0.88 0.88 0.81 0.87
78 NASDAQ FREEW Wed, Oct 14, 2020 0.88 0.89 0.87 0.87
77 NASDAQ FREEW Tue, Oct 13, 2020 0.89 0.91 0.89 0.90
76 NASDAQ FREEW Mon, Oct 12, 2020 0.93 0.95 0.86 0.86
75 NASDAQ FREEW Fri, Oct 9, 2020 0.85 0.91 0.84 0.90
74 NASDAQ FREEW Thu, Oct 8, 2020 0.85 0.89 0.83 0.86
73 NASDAQ FREEW Wed, Oct 7, 2020 0.90 0.90 0.80 0.85
72 NASDAQ FREEW Tue, Oct 6, 2020 0.93 0.93 0.91 0.92
71 NASDAQ FREEW Mon, Oct 5, 2020 0.95 1.00 0.95 0.98
70 NASDAQ FREEW Fri, Oct 2, 2020 0.88 0.99 0.88 0.96
69 NASDAQ FREEW Thu, Oct 1, 2020 0.98 1.00 0.90 0.97
68 NASDAQ FREEW Wed, Sep 30, 2020 0.97 0.98 0.86 0.97
67 NASDAQ FREEW Tue, Sep 29, 2020 1.02 1.02 0.96 0.97
66 NASDAQ FREEW Mon, Sep 28, 2020 0.85 0.97 0.84 0.96
65 NASDAQ FREEW Fri, Sep 25, 2020 0.75 0.89 0.75 0.84
64 NASDAQ FREEW Thu, Sep 24, 2020 0.86 0.89 0.72 0.85
63 NASDAQ FREEW Wed, Sep 23, 2020 0.95 0.96 0.83 0.86
62 NASDAQ FREEW Tue, Sep 22, 2020 0.99 1.02 0.95 0.97
61 NASDAQ FREEW Mon, Sep 21, 2020 0.93 1.00 0.92 0.99
60 NASDAQ FREEW Fri, Sep 18, 2020 1.01 1.03 0.98 1.01
59 NASDAQ FREEW Thu, Sep 17, 2020 0.95 1.01 0.95 1.01
58 NASDAQ FREEW Wed, Sep 16, 2020 0.95 1.01 0.95 0.98
57 NASDAQ FREEW Tue, Sep 15, 2020 0.95 1.02 0.95 0.97
56 NASDAQ FREEW Mon, Sep 14, 2020 0.96 1.06 0.95 0.96
55 NASDAQ FREEW Fri, Sep 11, 2020 1.00 1.03 0.90 0.95
54 NASDAQ FREEW Thu, Sep 10, 2020 1.07 1.07 0.90 0.95
53 NASDAQ FREEW Wed, Sep 9, 2020 0.95 1.04 0.88 1.00
52 NASDAQ FREEW Tue, Sep 8, 2020 0.90 0.95 0.82 0.95
51 NASDAQ FREEW Fri, Sep 4, 2020 0.82 0.84 0.81 0.84
50 NASDAQ FREEW Thu, Sep 3, 2020 0.85 0.85 0.78 0.82
49 NASDAQ FREEW Wed, Sep 2, 2020 0.83 0.85 0.76 0.83
48 NASDAQ FREEW Tue, Sep 1, 2020 0.85 0.85 0.81 0.83
47 NASDAQ FREEW Mon, Aug 31, 2020 0.79 0.83 0.75 0.81
46 NASDAQ FREEW Fri, Aug 28, 2020 0.80 0.83 0.79 0.81
45 NASDAQ FREEW Thu, Aug 27, 2020 0.84 0.85 0.80 0.83
44 NASDAQ FREEW Wed, Aug 26, 2020 0.75 0.84 0.75 0.79
43 NASDAQ FREEW Tue, Aug 25, 2020 0.78 0.80 0.69 0.73
42 NASDAQ FREEW Mon, Aug 24, 2020 0.68 0.78 0.68 0.78
41 NASDAQ FREEW Fri, Aug 21, 2020 0.70 0.75 0.70 0.75
40 NASDAQ FREEW Thu, Aug 20, 2020 0.68 0.71 0.67 0.69
39 NASDAQ FREEW Wed, Aug 19, 2020 0.68 0.73 0.68 0.73
38 NASDAQ FREEW Tue, Aug 18, 2020 0.72 0.75 0.68 0.70
37 NASDAQ FREEW Mon, Aug 17, 2020 0.77 0.80 0.74 0.75
36 NASDAQ FREEW Fri, Aug 14, 2020 0.70 0.84 0.67 0.78
35 NASDAQ FREEW Thu, Aug 13, 2020 0.99 0.99 0.89 0.91
34 NASDAQ FREEW Wed, Aug 12, 2020 0.84 0.95 0.81 0.93
33 NASDAQ FREEW Tue, Aug 11, 2020 0.82 0.86 0.80 0.83
32 NASDAQ FREEW Mon, Aug 10, 2020 0.75 0.78 0.72 0.77
31 NASDAQ FREEW Fri, Aug 7, 2020 0.71 0.79 0.71 0.77
30 NASDAQ FREEW Thu, Aug 6, 2020 0.73 0.75 0.70 0.73
29 NASDAQ FREEW Wed, Aug 5, 2020 0.76 0.80 0.70 0.73
28 NASDAQ FREEW Tue, Aug 4, 2020 0.75 0.79 0.71 0.76
27 NASDAQ FREEW Mon, Aug 3, 2020 0.73 0.80 0.72 0.78
26 NASDAQ FREEW Fri, Jul 31, 2020 0.72 0.75 0.72 0.75
25 NASDAQ FREEW Thu, Jul 30, 2020 0.72 0.85 0.72 0.77
24 NASDAQ FREEW Wed, Jul 29, 2020 0.73 0.79 0.69 0.78
23 NASDAQ FREEW Tue, Jul 28, 2020 0.75 0.83 0.72 0.76
22 NASDAQ FREEW Mon, Jul 27, 2020 0.79 0.82 0.70 0.77
21 NASDAQ FREEW Fri, Jul 24, 2020 0.80 0.82 0.75 0.80
20 NASDAQ FREEW Thu, Jul 23, 2020 0.85 0.86 0.78 0.80
19 NASDAQ FREEW Wed, Jul 22, 2020 0.84 0.89 0.77 0.85
18 NASDAQ FREEW Tue, Jul 21, 2020 0.87 0.90 0.82 0.89
17 NASDAQ FREEW Mon, Jul 20, 2020 0.98 0.98 0.87 0.88
16 NASDAQ FREEW Fri, Jul 17, 2020 0.95 0.98 0.89 0.97
15 NASDAQ FREEW Thu, Jul 16, 2020 1.01 1.05 0.87 0.91
14 NASDAQ FREEW Wed, Jul 15, 2020 0.90 1.01 0.85 0.95
13 NASDAQ FREEW Tue, Jul 14, 2020 0.88 0.89 0.85 0.89
12 NASDAQ FREEW Mon, Jul 13, 2020 0.97 1.00 0.86 0.91
11 NASDAQ FREEW Fri, Jul 10, 2020 0.97 1.04 0.96 0.98
10 NASDAQ FREEW Thu, Jul 9, 2020 0.99 1.05 0.90 1.01
9 NASDAQ FREEW Wed, Jul 8, 2020 0.81 0.98 0.75 0.94
8 NASDAQ FREEW Tue, Jul 7, 2020 0.93 0.95 0.78 0.81
7 NASDAQ FREEW Mon, Jul 6, 2020 1.05 1.06 0.84 0.88
6 NASDAQ FREEW Thu, Jul 2, 2020 1.15 1.15 1.06 1.11
5 NASDAQ FREEW Wed, Jul 1, 2020 1.10 1.14 0.92 1.10
4 NASDAQ FREEW Tue, Jun 30, 2020 1.04 1.19 0.81 1.14
3 NASDAQ FREEW Mon, Jun 29, 2020 1.35 1.35 1.03 1.14
2 NASDAQ FREEW Fri, Jun 26, 2020 1.67 1.67 1.18 1.35
1 NASDAQ FREEW Thu, Jun 25, 2020 1.95 1.95 1.33 1.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024