Fortune Rise Acquisition Corporation - Units NASDAQ:FRLAU Historical Prices

Below are the 148 trading days of historical prices for FRLAU.

# Exchange Symbol Date Open High Low Close
148 NASDAQ FRLAU Tue, Feb 27, 2024 0.00 0.00 0.00 0.00
147 NASDAQ FRLAU Mon, Jan 22, 2024 11.01 11.01 10.95 10.95
146 NASDAQ FRLAU Tue, Sep 12, 2023 0.00 0.00 0.00 11.28
145 NASDAQ FRLAU Fri, Aug 18, 2023 0.00 0.00 0.00 0.00
144 NASDAQ FRLAU Thu, Jun 8, 2023 11.28 11.28 11.28 11.28
143 NASDAQ FRLAU Wed, Jun 7, 2023 10.80 10.80 10.80 10.80
142 NASDAQ FRLAU Tue, May 23, 2023 10.72 10.72 10.72 10.72
141 NASDAQ FRLAU Fri, May 19, 2023 10.72 10.72 10.72 10.72
140 NASDAQ FRLAU Thu, May 18, 2023 10.77 10.77 10.72 10.72
139 NASDAQ FRLAU Wed, May 17, 2023 10.77 10.77 10.77 10.77
138 NASDAQ FRLAU Tue, May 16, 2023 10.76 10.76 10.73 10.73
137 NASDAQ FRLAU Mon, May 15, 2023 10.76 10.76 10.73 10.76
136 NASDAQ FRLAU Fri, May 12, 2023 10.78 11.29 10.73 11.29
135 NASDAQ FRLAU Thu, May 11, 2023 10.77 11.27 10.73 10.73
134 NASDAQ FRLAU Wed, May 10, 2023 10.77 11.29 10.73 10.73
133 NASDAQ FRLAU Tue, May 9, 2023 10.77 11.25 10.73 10.75
132 NASDAQ FRLAU Mon, May 8, 2023 10.77 11.28 10.73 10.73
131 NASDAQ FRLAU Fri, May 5, 2023 10.78 10.78 10.75 10.76
130 NASDAQ FRLAU Thu, May 4, 2023 10.77 11.16 10.73 10.75
129 NASDAQ FRLAU Fri, Apr 21, 2023 10.71 10.71 10.68 10.68
128 NASDAQ FRLAU Fri, Apr 14, 2023 10.53 10.53 10.53 10.53
127 NASDAQ FRLAU Wed, Mar 1, 2023 10.52 10.56 10.52 10.53
126 NASDAQ FRLAU Wed, Jan 25, 2023 10.41 10.41 10.40 10.40
125 NASDAQ FRLAU Mon, Jan 23, 2023 10.41 10.47 10.40 10.40
124 NASDAQ FRLAU Wed, Jan 11, 2023 10.40 10.40 10.39 10.39
123 NASDAQ FRLAU Mon, Jan 9, 2023 10.39 10.40 10.38 10.40
122 NASDAQ FRLAU Fri, Jan 6, 2023 10.38 10.41 10.36 10.41
121 NASDAQ FRLAU Thu, Dec 29, 2022 10.19 10.19 10.19 10.19
120 NASDAQ FRLAU Wed, Dec 28, 2022 10.19 10.19 10.19 10.19
119 NASDAQ FRLAU Mon, Dec 19, 2022 10.20 10.20 10.20 10.20
118 NASDAQ FRLAU Thu, Dec 8, 2022 10.20 10.20 10.20 10.20
117 NASDAQ FRLAU Fri, Nov 18, 2022 10.22 10.22 10.20 10.20
116 NASDAQ FRLAU Thu, Nov 3, 2022 10.24 10.24 10.24 10.24
115 NASDAQ FRLAU Tue, Nov 1, 2022 10.18 10.21 10.18 10.21
114 NASDAQ FRLAU Fri, Oct 28, 2022 10.19 10.19 10.18 10.18
113 NASDAQ FRLAU Fri, Oct 14, 2022 10.24 10.24 10.24 10.24
112 NASDAQ FRLAU Wed, Sep 21, 2022 10.17 10.20 10.17 10.20
111 NASDAQ FRLAU Tue, Aug 9, 2022 10.11 10.11 10.08 10.08
110 NASDAQ FRLAU Mon, Aug 1, 2022 10.00 10.00 10.00 10.00
109 NASDAQ FRLAU Thu, Jul 28, 2022 10.18 10.18 10.18 10.18
108 NASDAQ FRLAU Tue, Jul 26, 2022 10.18 10.18 10.18 10.18
107 NASDAQ FRLAU Fri, Jul 22, 2022 10.19 10.19 10.19 10.19
106 NASDAQ FRLAU Wed, Jul 20, 2022 10.11 10.17 10.11 10.17
105 NASDAQ FRLAU Wed, Jun 22, 2022 10.10 10.10 10.10 10.10
104 NASDAQ FRLAU Thu, Jun 16, 2022 10.08 10.08 10.08 10.08
103 NASDAQ FRLAU Tue, May 31, 2022 10.15 10.20 10.15 10.20
102 NASDAQ FRLAU Thu, May 26, 2022 10.12 10.12 10.12 10.12
101 NASDAQ FRLAU Wed, May 25, 2022 10.12 10.12 10.12 10.12
100 NASDAQ FRLAU Tue, May 24, 2022 10.08 10.08 10.08 10.08
99 NASDAQ FRLAU Mon, May 23, 2022 10.08 10.08 10.08 10.08
98 NASDAQ FRLAU Fri, May 20, 2022 10.09 10.09 10.09 10.09
97 NASDAQ FRLAU Thu, May 12, 2022 10.12 10.15 10.12 10.15
96 NASDAQ FRLAU Wed, May 11, 2022 10.11 10.11 10.11 10.11
95 NASDAQ FRLAU Tue, May 10, 2022 10.19 10.19 10.19 10.19
94 NASDAQ FRLAU Fri, May 6, 2022 10.17 10.17 10.17 10.17
93 NASDAQ FRLAU Thu, May 5, 2022 10.17 10.17 10.13 10.13
92 NASDAQ FRLAU Tue, May 3, 2022 10.17 10.17 10.17 10.17
91 NASDAQ FRLAU Mon, May 2, 2022 10.20 10.20 10.20 10.20
90 NASDAQ FRLAU Thu, Apr 28, 2022 10.19 10.19 10.19 10.19
89 NASDAQ FRLAU Wed, Apr 27, 2022 10.18 10.18 10.18 10.18
88 NASDAQ FRLAU Tue, Apr 26, 2022 10.19 10.19 10.19 10.19
87 NASDAQ FRLAU Mon, Apr 25, 2022 10.18 10.18 10.18 10.18
86 NASDAQ FRLAU Fri, Apr 22, 2022 10.17 10.17 10.17 10.17
85 NASDAQ FRLAU Thu, Apr 21, 2022 10.17 10.17 10.17 10.17
84 NASDAQ FRLAU Wed, Apr 20, 2022 10.16 10.17 10.15 10.17
83 NASDAQ FRLAU Tue, Apr 19, 2022 10.09 10.19 9.70 10.16
82 NASDAQ FRLAU Mon, Apr 18, 2022 10.19 10.19 9.86 10.13
81 NASDAQ FRLAU Thu, Apr 14, 2022 10.12 10.19 10.12 10.19
80 NASDAQ FRLAU Fri, Apr 8, 2022 10.08 10.08 10.08 10.08
79 NASDAQ FRLAU Wed, Apr 6, 2022 10.16 10.16 10.16 10.16
78 NASDAQ FRLAU Tue, Apr 5, 2022 10.14 10.16 10.14 10.16
77 NASDAQ FRLAU Mon, Apr 4, 2022 10.14 10.14 10.14 10.14
76 NASDAQ FRLAU Thu, Mar 31, 2022 10.14 10.14 10.14 10.14
75 NASDAQ FRLAU Tue, Mar 29, 2022 10.13 10.14 10.13 10.14
74 NASDAQ FRLAU Mon, Mar 28, 2022 10.13 10.13 10.12 10.12
73 NASDAQ FRLAU Fri, Mar 25, 2022 10.15 10.15 10.15 10.15
72 NASDAQ FRLAU Thu, Mar 24, 2022 10.14 10.14 10.14 10.14
71 NASDAQ FRLAU Wed, Mar 23, 2022 10.14 10.14 10.12 10.14
70 NASDAQ FRLAU Tue, Mar 22, 2022 10.12 10.12 10.12 10.12
69 NASDAQ FRLAU Mon, Mar 21, 2022 10.05 10.11 10.02 10.11
68 NASDAQ FRLAU Fri, Mar 18, 2022 10.13 10.13 10.13 10.13
67 NASDAQ FRLAU Tue, Mar 15, 2022 10.11 10.11 10.11 10.11
66 NASDAQ FRLAU Mon, Mar 14, 2022 10.10 10.11 10.10 10.10
65 NASDAQ FRLAU Thu, Mar 10, 2022 10.10 10.10 10.10 10.10
64 NASDAQ FRLAU Wed, Mar 9, 2022 9.99 9.99 9.99 9.99
63 NASDAQ FRLAU Fri, Mar 4, 2022 10.12 10.12 10.12 10.12
62 NASDAQ FRLAU Thu, Mar 3, 2022 10.13 10.14 10.13 10.13
61 NASDAQ FRLAU Wed, Mar 2, 2022 10.07 10.09 10.07 10.09
60 NASDAQ FRLAU Mon, Feb 28, 2022 10.10 10.10 10.09 10.09
59 NASDAQ FRLAU Fri, Feb 25, 2022 10.08 10.08 10.08 10.08
58 NASDAQ FRLAU Thu, Feb 10, 2022 10.10 10.10 10.10 10.10
57 NASDAQ FRLAU Wed, Feb 2, 2022 10.12 10.12 10.11 10.11
56 NASDAQ FRLAU Tue, Feb 1, 2022 10.05 10.05 10.05 10.05
55 NASDAQ FRLAU Fri, Jan 28, 2022 10.06 10.06 10.05 10.05
54 NASDAQ FRLAU Thu, Jan 27, 2022 10.07 10.07 10.07 10.07
53 NASDAQ FRLAU Wed, Jan 26, 2022 10.07 10.07 10.07 10.07
52 NASDAQ FRLAU Tue, Jan 25, 2022 10.07 10.07 10.07 10.07
51 NASDAQ FRLAU Mon, Jan 24, 2022 10.08 10.08 10.07 10.07
50 NASDAQ FRLAU Fri, Jan 21, 2022 0.00 0.00 0.00 10.13
49 NASDAQ FRLAU Thu, Jan 20, 2022 0.00 0.00 0.00 10.13
48 NASDAQ FRLAU Wed, Jan 19, 2022 0.00 0.00 0.00 10.13
47 NASDAQ FRLAU Tue, Jan 18, 2022 10.13 10.13 10.13 10.13
46 NASDAQ FRLAU Wed, Jan 12, 2022 10.14 10.14 10.14 10.14
45 NASDAQ FRLAU Tue, Jan 11, 2022 10.12 10.12 10.12 10.12
44 NASDAQ FRLAU Mon, Jan 10, 2022 0.00 0.00 0.00 10.12
43 NASDAQ FRLAU Fri, Jan 7, 2022 10.12 10.12 10.12 10.12
42 NASDAQ FRLAU Thu, Jan 6, 2022 10.12 10.12 10.12 10.12
41 NASDAQ FRLAU Wed, Jan 5, 2022 10.12 10.12 10.12 10.12
40 NASDAQ FRLAU Tue, Jan 4, 2022 10.12 10.12 10.10 10.10
39 NASDAQ FRLAU Mon, Jan 3, 2022 10.12 10.12 10.12 10.12
38 NASDAQ FRLAU Fri, Dec 31, 2021 0.00 0.00 0.00 10.12
37 NASDAQ FRLAU Thu, Dec 30, 2021 10.12 10.12 10.12 10.12
36 NASDAQ FRLAU Wed, Dec 29, 2021 10.07 10.14 10.07 10.14
35 NASDAQ FRLAU Tue, Dec 28, 2021 10.10 10.10 10.10 10.10
34 NASDAQ FRLAU Mon, Dec 27, 2021 10.10 10.14 10.07 10.13
33 NASDAQ FRLAU Thu, Dec 23, 2021 10.05 10.08 10.04 10.07
32 NASDAQ FRLAU Tue, Dec 21, 2021 0.00 0.00 0.00 10.07
31 NASDAQ FRLAU Mon, Dec 20, 2021 0.00 0.00 0.00 10.07
30 NASDAQ FRLAU Fri, Dec 17, 2021 10.07 10.07 10.07 10.07
29 NASDAQ FRLAU Thu, Dec 16, 2021 0.00 0.00 0.00 10.14
28 NASDAQ FRLAU Tue, Dec 14, 2021 10.10 10.14 10.08 10.14
27 NASDAQ FRLAU Mon, Dec 13, 2021 0.00 0.00 0.00 10.05
26 NASDAQ FRLAU Fri, Dec 10, 2021 10.05 10.05 10.05 10.05
25 NASDAQ FRLAU Thu, Dec 9, 2021 10.04 10.09 10.04 10.05
24 NASDAQ FRLAU Wed, Dec 8, 2021 0.00 0.00 0.00 10.05
23 NASDAQ FRLAU Tue, Dec 7, 2021 10.04 10.05 10.04 10.05
22 NASDAQ FRLAU Fri, Dec 3, 2021 10.07 10.07 10.06 10.06
21 NASDAQ FRLAU Thu, Dec 2, 2021 10.07 10.07 10.07 10.07
20 NASDAQ FRLAU Wed, Dec 1, 2021 10.08 10.08 10.06 10.07
19 NASDAQ FRLAU Tue, Nov 30, 2021 10.10 10.10 10.08 10.09
18 NASDAQ FRLAU Mon, Nov 29, 2021 0.00 0.00 0.00 10.12
17 NASDAQ FRLAU Fri, Nov 26, 2021 10.12 10.12 10.12 10.12
16 NASDAQ FRLAU Wed, Nov 24, 2021 10.10 10.12 10.10 10.12
15 NASDAQ FRLAU Tue, Nov 23, 2021 10.10 10.10 10.10 10.10
14 NASDAQ FRLAU Mon, Nov 22, 2021 10.10 10.10 10.08 10.09
13 NASDAQ FRLAU Fri, Nov 19, 2021 10.08 10.10 10.08 10.09
12 NASDAQ FRLAU Thu, Nov 18, 2021 10.08 10.08 10.08 10.08
11 NASDAQ FRLAU Wed, Nov 17, 2021 10.07 10.09 10.07 10.07
10 NASDAQ FRLAU Tue, Nov 16, 2021 10.07 10.08 10.07 10.08
9 NASDAQ FRLAU Mon, Nov 15, 2021 10.05 10.08 10.05 10.07
8 NASDAQ FRLAU Fri, Nov 12, 2021 10.07 10.07 10.07 10.07
7 NASDAQ FRLAU Thu, Nov 11, 2021 10.04 10.07 10.04 10.07
6 NASDAQ FRLAU Wed, Nov 10, 2021 10.05 10.07 10.05 10.07
5 NASDAQ FRLAU Tue, Nov 9, 2021 10.03 10.08 10.03 10.06
4 NASDAQ FRLAU Mon, Nov 8, 2021 10.03 10.05 10.03 10.03
3 NASDAQ FRLAU Fri, Nov 5, 2021 10.04 10.05 10.04 10.05
2 NASDAQ FRLAU Thu, Nov 4, 2021 10.03 10.05 10.03 10.04
1 NASDAQ FRLAU Wed, Nov 3, 2021 10.03 10.07 10.03 10.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024