Below are the 1240 trading days of historical prices for FROG.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1240 | NASDAQ | FROG | Fri, Apr 19, 2024 | 37.62 | 37.86 | 36.92 | 37.14 | 1239 | NASDAQ | FROG | Thu, Apr 18, 2024 | 37.99 | 38.88 | 37.24 | 37.94 | 1238 | NASDAQ | FROG | Wed, Apr 17, 2024 | 37.79 | 38.76 | 37.79 | 38.03 | 1237 | NASDAQ | FROG | Tue, Apr 16, 2024 | 37.32 | 37.78 | 36.46 | 37.49 | 1236 | NASDAQ | FROG | Mon, Apr 15, 2024 | 38.73 | 39.05 | 37.35 | 37.45 | 1235 | NASDAQ | FROG | Fri, Apr 12, 2024 | 39.91 | 40.03 | 38.22 | 38.60 | 1234 | NASDAQ | FROG | Thu, Apr 11, 2024 | 41.12 | 41.38 | 40.04 | 40.28 | 1233 | NASDAQ | FROG | Wed, Apr 10, 2024 | 41.09 | 41.58 | 40.85 | 40.93 | 1232 | NASDAQ | FROG | Tue, Apr 9, 2024 | 42.93 | 43.49 | 41.36 | 42.12 | 1231 | NASDAQ | FROG | Mon, Apr 8, 2024 | 43.51 | 43.67 | 42.95 | 43.02 | 1230 | NASDAQ | FROG | Fri, Apr 5, 2024 | 42.68 | 43.35 | 42.15 | 43.09 | 1229 | NASDAQ | FROG | Thu, Apr 4, 2024 | 43.99 | 44.61 | 42.61 | 42.66 | 1228 | NASDAQ | FROG | Wed, Apr 3, 2024 | 43.04 | 43.78 | 42.33 | 43.28 | 1227 | NASDAQ | FROG | Tue, Apr 2, 2024 | 43.00 | 43.55 | 42.00 | 43.40 | 1226 | NASDAQ | FROG | Mon, Apr 1, 2024 | 44.57 | 45.94 | 43.44 | 44.31 | 1225 | NASDAQ | FROG | Thu, Mar 28, 2024 | 44.08 | 44.62 | 43.54 | 44.22 | 1224 | NASDAQ | FROG | Wed, Mar 27, 2024 | 44.67 | 44.71 | 42.65 | 43.92 | 1223 | NASDAQ | FROG | Tue, Mar 26, 2024 | 43.22 | 44.90 | 43.01 | 44.22 | 1222 | NASDAQ | FROG | Mon, Mar 25, 2024 | 44.04 | 44.56 | 43.01 | 43.12 | 1221 | NASDAQ | FROG | Fri, Mar 22, 2024 | 44.13 | 44.19 | 43.30 | 44.09 | 1220 | NASDAQ | FROG | Thu, Mar 21, 2024 | 45.75 | 46.65 | 43.92 | 44.31 | 1219 | NASDAQ | FROG | Wed, Mar 20, 2024 | 42.91 | 44.69 | 42.34 | 44.65 | 1218 | NASDAQ | FROG | Tue, Mar 19, 2024 | 42.86 | 43.03 | 42.06 | 42.96 | 1217 | NASDAQ | FROG | Mon, Mar 18, 2024 | 42.39 | 43.55 | 42.39 | 43.11 | 1216 | NASDAQ | FROG | Fri, Mar 15, 2024 | 42.28 | 42.65 | 41.80 | 42.20 | 1215 | NASDAQ | FROG | Thu, Mar 14, 2024 | 42.58 | 43.46 | 41.76 | 42.44 | 1214 | NASDAQ | FROG | Wed, Mar 13, 2024 | 42.80 | 44.09 | 42.51 | 42.75 | 1213 | NASDAQ | FROG | Tue, Mar 12, 2024 | 41.82 | 42.97 | 41.24 | 42.70 | 1212 | NASDAQ | FROG | Mon, Mar 11, 2024 | 42.04 | 42.28 | 41.30 | 41.72 | 1211 | NASDAQ | FROG | Fri, Mar 8, 2024 | 43.10 | 43.60 | 41.85 | 42.38 | 1210 | NASDAQ | FROG | Thu, Mar 7, 2024 | 42.87 | 43.49 | 42.67 | 42.77 | 1209 | NASDAQ | FROG | Wed, Mar 6, 2024 | 42.36 | 43.40 | 41.81 | 42.68 | 1208 | NASDAQ | FROG | Tue, Mar 5, 2024 | 42.73 | 42.80 | 40.68 | 41.59 | 1207 | NASDAQ | FROG | Mon, Mar 4, 2024 | 45.00 | 45.02 | 43.22 | 43.64 | 1206 | NASDAQ | FROG | Fri, Mar 1, 2024 | 44.61 | 45.40 | 43.85 | 45.01 | 1205 | NASDAQ | FROG | Thu, Feb 29, 2024 | 44.91 | 45.00 | 43.79 | 44.79 | 1204 | NASDAQ | FROG | Wed, Feb 28, 2024 | 43.97 | 45.00 | 43.55 | 44.80 | 1203 | NASDAQ | FROG | Tue, Feb 27, 2024 | 44.40 | 44.98 | 44.17 | 44.40 | 1202 | NASDAQ | FROG | Mon, Feb 26, 2024 | 43.50 | 44.84 | 43.29 | 44.21 | 1201 | NASDAQ | FROG | Fri, Feb 23, 2024 | 43.95 | 44.40 | 43.22 | 43.38 | 1200 | NASDAQ | FROG | Thu, Feb 22, 2024 | 41.40 | 44.38 | 41.40 | 43.80 | 1199 | NASDAQ | FROG | Wed, Feb 21, 2024 | 41.41 | 41.90 | 40.02 | 40.50 | 1198 | NASDAQ | FROG | Tue, Feb 20, 2024 | 43.48 | 43.49 | 41.33 | 42.50 | 1197 | NASDAQ | FROG | Fri, Feb 16, 2024 | 47.40 | 47.47 | 44.50 | 44.83 | 1196 | NASDAQ | FROG | Thu, Feb 15, 2024 | 46.00 | 48.81 | 44.25 | 47.64 | 1195 | NASDAQ | FROG | Wed, Feb 14, 2024 | 36.00 | 37.13 | 35.69 | 37.09 | 1194 | NASDAQ | FROG | Tue, Feb 13, 2024 | 35.83 | 36.77 | 34.50 | 35.75 | 1193 | NASDAQ | FROG | Mon, Feb 12, 2024 | 39.26 | 40.40 | 37.31 | 37.33 | 1192 | NASDAQ | FROG | Fri, Feb 9, 2024 | 38.94 | 39.44 | 38.30 | 39.22 | 1191 | NASDAQ | FROG | Thu, Feb 8, 2024 | 37.48 | 39.44 | 36.94 | 37.91 | 1190 | NASDAQ | FROG | Wed, Feb 7, 2024 | 34.86 | 36.40 | 34.44 | 36.38 | 1189 | NASDAQ | FROG | Tue, Feb 6, 2024 | 36.36 | 37.18 | 34.44 | 34.57 | 1188 | NASDAQ | FROG | Mon, Feb 5, 2024 | 35.25 | 36.31 | 34.24 | 35.79 | 1187 | NASDAQ | FROG | Fri, Feb 2, 2024 | 33.51 | 35.03 | 33.33 | 34.94 | 1186 | NASDAQ | FROG | Thu, Feb 1, 2024 | 32.73 | 33.69 | 32.68 | 33.63 | 1185 | NASDAQ | FROG | Wed, Jan 31, 2024 | 32.62 | 33.27 | 32.00 | 32.53 | 1184 | NASDAQ | FROG | Tue, Jan 30, 2024 | 33.83 | 34.00 | 32.33 | 32.81 | 1183 | NASDAQ | FROG | Mon, Jan 29, 2024 | 32.90 | 33.69 | 32.90 | 33.69 | 1182 | NASDAQ | FROG | Fri, Jan 26, 2024 | 33.23 | 33.62 | 32.83 | 32.90 | 1181 | NASDAQ | FROG | Thu, Jan 25, 2024 | 34.05 | 34.05 | 33.05 | 33.18 | 1180 | NASDAQ | FROG | Wed, Jan 24, 2024 | 34.73 | 34.78 | 33.39 | 33.48 | 1179 | NASDAQ | FROG | Tue, Jan 23, 2024 | 34.45 | 35.00 | 34.00 | 34.19 | 1178 | NASDAQ | FROG | Mon, Jan 22, 2024 | 34.69 | 34.98 | 33.57 | 34.24 | 1177 | NASDAQ | FROG | Fri, Jan 19, 2024 | 33.54 | 34.11 | 32.96 | 33.94 | 1176 | NASDAQ | FROG | Thu, Jan 18, 2024 | 33.60 | 33.89 | 32.94 | 33.28 | 1175 | NASDAQ | FROG | Wed, Jan 17, 2024 | 32.71 | 33.08 | 32.20 | 33.01 | 1174 | NASDAQ | FROG | Tue, Jan 16, 2024 | 33.14 | 33.55 | 32.95 | 33.21 | 1173 | NASDAQ | FROG | Fri, Jan 12, 2024 | 33.55 | 33.84 | 32.80 | 32.98 | 1172 | NASDAQ | FROG | Thu, Jan 11, 2024 | 33.60 | 34.25 | 33.21 | 33.33 | 1171 | NASDAQ | FROG | Wed, Jan 10, 2024 | 33.20 | 34.21 | 33.20 | 33.68 | 1170 | NASDAQ | FROG | Tue, Jan 9, 2024 | 31.99 | 33.29 | 31.91 | 33.06 | 1169 | NASDAQ | FROG | Mon, Jan 8, 2024 | 31.34 | 32.34 | 31.34 | 32.20 | 1168 | NASDAQ | FROG | Fri, Jan 5, 2024 | 31.26 | 31.75 | 31.13 | 31.30 | 1167 | NASDAQ | FROG | Thu, Jan 4, 2024 | 31.88 | 32.09 | 31.25 | 31.45 | 1166 | NASDAQ | FROG | Wed, Jan 3, 2024 | 33.11 | 33.22 | 31.84 | 32.05 | 1165 | NASDAQ | FROG | Tue, Jan 2, 2024 | 34.08 | 34.21 | 33.27 | 33.52 | 1164 | NASDAQ | FROG | Fri, Dec 29, 2023 | 34.88 | 35.02 | 34.57 | 34.61 | 1163 | NASDAQ | FROG | Thu, Dec 28, 2023 | 34.74 | 35.22 | 34.50 | 34.88 | 1162 | NASDAQ | FROG | Wed, Dec 27, 2023 | 34.99 | 35.07 | 34.55 | 34.70 | 1161 | NASDAQ | FROG | Tue, Dec 26, 2023 | 34.61 | 35.35 | 34.61 | 34.92 | 1160 | NASDAQ | FROG | Fri, Dec 22, 2023 | 35.00 | 35.02 | 34.25 | 34.68 | 1159 | NASDAQ | FROG | Thu, Dec 21, 2023 | 33.52 | 35.01 | 33.21 | 34.93 | 1158 | NASDAQ | FROG | Wed, Dec 20, 2023 | 32.22 | 32.48 | 31.78 | 31.83 | 1157 | NASDAQ | FROG | Tue, Dec 19, 2023 | 31.80 | 32.43 | 31.72 | 32.35 | 1156 | NASDAQ | FROG | Mon, Dec 18, 2023 | 31.61 | 32.37 | 31.45 | 31.63 | 1155 | NASDAQ | FROG | Fri, Dec 15, 2023 | 31.28 | 31.58 | 30.73 | 31.55 | 1154 | NASDAQ | FROG | Thu, Dec 14, 2023 | 31.44 | 32.21 | 30.60 | 31.22 | 1153 | NASDAQ | FROG | Wed, Dec 13, 2023 | 30.10 | 30.97 | 29.58 | 30.83 | 1152 | NASDAQ | FROG | Tue, Dec 12, 2023 | 30.18 | 30.38 | 29.91 | 30.20 | 1151 | NASDAQ | FROG | Mon, Dec 11, 2023 | 29.51 | 30.35 | 29.27 | 30.18 | 1150 | NASDAQ | FROG | Fri, Dec 8, 2023 | 29.08 | 30.08 | 28.82 | 29.77 | 1149 | NASDAQ | FROG | Thu, Dec 7, 2023 | 29.07 | 29.88 | 29.01 | 29.08 | 1148 | NASDAQ | FROG | Wed, Dec 6, 2023 | 29.00 | 29.47 | 28.66 | 29.25 | 1147 | NASDAQ | FROG | Tue, Dec 5, 2023 | 28.43 | 29.17 | 28.05 | 29.11 | 1146 | NASDAQ | FROG | Mon, Dec 4, 2023 | 28.00 | 28.60 | 27.67 | 28.22 | 1145 | NASDAQ | FROG | Fri, Dec 1, 2023 | 26.93 | 28.38 | 26.84 | 28.29 | 1144 | NASDAQ | FROG | Thu, Nov 30, 2023 | 27.15 | 27.36 | 26.44 | 26.98 | 1143 | NASDAQ | FROG | Wed, Nov 29, 2023 | 27.20 | 27.59 | 26.94 | 27.06 | 1142 | NASDAQ | FROG | Tue, Nov 28, 2023 | 27.31 | 27.50 | 26.84 | 26.95 | 1141 | NASDAQ | FROG | Mon, Nov 27, 2023 | 26.67 | 27.54 | 26.41 | 27.10 | 1140 | NASDAQ | FROG | Fri, Nov 24, 2023 | 26.78 | 26.92 | 26.63 | 26.80 | 1139 | NASDAQ | FROG | Wed, Nov 22, 2023 | 26.90 | 26.99 | 26.45 | 26.88 | 1138 | NASDAQ | FROG | Tue, Nov 21, 2023 | 26.93 | 26.93 | 26.23 | 26.83 | 1137 | NASDAQ | FROG | Mon, Nov 20, 2023 | 26.45 | 27.19 | 26.36 | 27.04 | 1136 | NASDAQ | FROG | Fri, Nov 17, 2023 | 27.39 | 27.39 | 26.37 | 26.56 | 1135 | NASDAQ | FROG | Thu, Nov 16, 2023 | 27.31 | 27.31 | 26.60 | 27.03 | 1134 | NASDAQ | FROG | Wed, Nov 15, 2023 | 27.30 | 27.77 | 27.19 | 27.37 | 1133 | NASDAQ | FROG | Tue, Nov 14, 2023 | 27.20 | 27.68 | 27.05 | 27.32 | 1132 | NASDAQ | FROG | Mon, Nov 13, 2023 | 26.10 | 26.60 | 26.00 | 26.51 | 1131 | NASDAQ | FROG | Fri, Nov 10, 2023 | 25.91 | 26.15 | 25.60 | 26.10 | 1130 | NASDAQ | FROG | Thu, Nov 9, 2023 | 26.58 | 26.80 | 25.83 | 25.86 | 1129 | NASDAQ | FROG | Wed, Nov 8, 2023 | 26.27 | 26.44 | 25.39 | 26.38 | 1128 | NASDAQ | FROG | Tue, Nov 7, 2023 | 26.40 | 28.24 | 25.97 | 26.30 | 1127 | NASDAQ | FROG | Mon, Nov 6, 2023 | 27.00 | 27.57 | 26.72 | 27.46 | 1126 | NASDAQ | FROG | Fri, Nov 3, 2023 | 26.59 | 27.11 | 26.38 | 26.83 | 1125 | NASDAQ | FROG | Thu, Nov 2, 2023 | 26.20 | 27.00 | 25.59 | 26.26 | 1124 | NASDAQ | FROG | Wed, Nov 1, 2023 | 22.47 | 23.00 | 22.16 | 22.53 | 1123 | NASDAQ | FROG | Tue, Oct 31, 2023 | 21.50 | 22.52 | 21.45 | 22.49 | 1122 | NASDAQ | FROG | Mon, Oct 30, 2023 | 21.84 | 21.97 | 21.40 | 21.45 | 1121 | NASDAQ | FROG | Fri, Oct 27, 2023 | 22.07 | 22.31 | 21.38 | 21.50 | 1120 | NASDAQ | FROG | Thu, Oct 26, 2023 | 21.79 | 22.09 | 21.44 | 21.83 | 1119 | NASDAQ | FROG | Wed, Oct 25, 2023 | 23.01 | 23.44 | 21.73 | 21.78 | 1118 | NASDAQ | FROG | Tue, Oct 24, 2023 | 22.52 | 23.23 | 22.52 | 23.02 | 1117 | NASDAQ | FROG | Mon, Oct 23, 2023 | 22.09 | 22.75 | 21.63 | 22.36 | 1116 | NASDAQ | FROG | Fri, Oct 20, 2023 | 22.35 | 22.69 | 21.85 | 22.39 | 1115 | NASDAQ | FROG | Thu, Oct 19, 2023 | 22.98 | 23.13 | 22.35 | 22.51 | 1114 | NASDAQ | FROG | Wed, Oct 18, 2023 | 23.67 | 23.74 | 22.77 | 22.99 | 1113 | NASDAQ | FROG | Tue, Oct 17, 2023 | 23.51 | 24.27 | 23.39 | 23.67 | 1112 | NASDAQ | FROG | Mon, Oct 16, 2023 | 23.34 | 24.37 | 23.14 | 23.88 | 1111 | NASDAQ | FROG | Fri, Oct 13, 2023 | 23.52 | 23.68 | 23.25 | 23.36 | 1110 | NASDAQ | FROG | Thu, Oct 12, 2023 | 24.47 | 24.47 | 23.14 | 23.57 | 1109 | NASDAQ | FROG | Wed, Oct 11, 2023 | 24.19 | 24.50 | 23.86 | 24.40 | 1108 | NASDAQ | FROG | Tue, Oct 10, 2023 | 23.73 | 24.78 | 23.73 | 24.17 | 1107 | NASDAQ | FROG | Mon, Oct 9, 2023 | 24.60 | 24.60 | 23.59 | 23.69 | 1106 | NASDAQ | FROG | Fri, Oct 6, 2023 | 23.87 | 25.07 | 23.81 | 24.84 | 1105 | NASDAQ | FROG | Thu, Oct 5, 2023 | 24.77 | 24.80 | 23.83 | 24.19 | 1104 | NASDAQ | FROG | Wed, Oct 4, 2023 | 24.61 | 24.98 | 24.11 | 24.76 | 1103 | NASDAQ | FROG | Tue, Oct 3, 2023 | 25.22 | 25.46 | 24.41 | 24.58 | 1102 | NASDAQ | FROG | Mon, Oct 2, 2023 | 25.29 | 25.75 | 25.14 | 25.48 | 1101 | NASDAQ | FROG | Fri, Sep 29, 2023 | 25.57 | 25.90 | 25.24 | 25.36 | 1100 | NASDAQ | FROG | Thu, Sep 28, 2023 | 25.31 | 25.62 | 24.65 | 25.33 | 1099 | NASDAQ | FROG | Wed, Sep 27, 2023 | 25.32 | 25.90 | 25.23 | 25.73 | 1098 | NASDAQ | FROG | Tue, Sep 26, 2023 | 25.54 | 25.93 | 25.26 | 25.32 | 1097 | NASDAQ | FROG | Mon, Sep 25, 2023 | 25.85 | 26.11 | 25.63 | 25.75 | 1096 | NASDAQ | FROG | Fri, Sep 22, 2023 | 26.20 | 26.41 | 25.92 | 26.00 | 1095 | NASDAQ | FROG | Thu, Sep 21, 2023 | 26.10 | 26.18 | 25.76 | 25.99 | 1094 | NASDAQ | FROG | Wed, Sep 20, 2023 | 26.70 | 27.12 | 26.47 | 26.49 | 1093 | NASDAQ | FROG | Tue, Sep 19, 2023 | 26.88 | 26.94 | 26.21 | 26.54 | 1092 | NASDAQ | FROG | Mon, Sep 18, 2023 | 26.93 | 27.32 | 26.71 | 26.98 | 1091 | NASDAQ | FROG | Fri, Sep 15, 2023 | 27.87 | 27.87 | 26.88 | 27.03 | 1090 | NASDAQ | FROG | Thu, Sep 14, 2023 | 28.39 | 28.44 | 27.36 | 27.87 | 1089 | NASDAQ | FROG | Wed, Sep 13, 2023 | 26.29 | 27.10 | 26.29 | 26.94 | 1088 | NASDAQ | FROG | Tue, Sep 12, 2023 | 26.59 | 26.93 | 26.06 | 26.45 | 1087 | NASDAQ | FROG | Mon, Sep 11, 2023 | 26.90 | 27.00 | 26.90 | 26.90 | 1086 | NASDAQ | FROG | Fri, Sep 8, 2023 | 28.66 | 28.94 | 27.32 | 27.35 | 1085 | NASDAQ | FROG | Thu, Sep 7, 2023 | 28.57 | 28.76 | 28.01 | 28.39 | 1084 | NASDAQ | FROG | Wed, Sep 6, 2023 | 29.15 | 29.93 | 28.91 | 28.99 | 1083 | NASDAQ | FROG | Tue, Sep 5, 2023 | 29.33 | 29.38 | 28.67 | 29.09 | 1082 | NASDAQ | FROG | Fri, Sep 1, 2023 | 28.55 | 29.73 | 28.27 | 29.72 | 1081 | NASDAQ | FROG | Thu, Aug 31, 2023 | 28.44 | 29.26 | 28.41 | 28.69 | 1080 | NASDAQ | FROG | Wed, Aug 30, 2023 | 27.50 | 28.42 | 27.39 | 28.35 | 1079 | NASDAQ | FROG | Tue, Aug 29, 2023 | 26.92 | 27.45 | 26.80 | 27.39 | 1078 | NASDAQ | FROG | Mon, Aug 28, 2023 | 26.82 | 27.27 | 26.73 | 26.96 | 1077 | NASDAQ | FROG | Fri, Aug 25, 2023 | 26.73 | 26.99 | 26.42 | 26.75 | 1076 | NASDAQ | FROG | Thu, Aug 24, 2023 | 27.33 | 27.50 | 26.73 | 26.74 | 1075 | NASDAQ | FROG | Wed, Aug 23, 2023 | 27.23 | 27.32 | 26.96 | 27.17 | 1074 | NASDAQ | FROG | Tue, Aug 22, 2023 | 27.05 | 27.40 | 26.99 | 27.20 | 1073 | NASDAQ | FROG | Mon, Aug 21, 2023 | 26.90 | 27.27 | 26.72 | 27.00 | 1072 | NASDAQ | FROG | Fri, Aug 18, 2023 | 26.00 | 27.00 | 25.32 | 26.90 | 1071 | NASDAQ | FROG | Thu, Aug 17, 2023 | 27.00 | 27.06 | 26.54 | 26.75 | 1070 | NASDAQ | FROG | Wed, Aug 16, 2023 | 26.39 | 27.03 | 26.17 | 27.02 | 1069 | NASDAQ | FROG | Tue, Aug 15, 2023 | 26.38 | 26.65 | 26.16 | 26.50 | 1068 | NASDAQ | FROG | Mon, Aug 14, 2023 | 26.54 | 26.81 | 26.23 | 26.68 | 1067 | NASDAQ | FROG | Fri, Aug 11, 2023 | 26.42 | 26.64 | 26.20 | 26.55 | 1066 | NASDAQ | FROG | Thu, Aug 10, 2023 | 27.56 | 27.74 | 26.57 | 26.67 | 1065 | NASDAQ | FROG | Wed, Aug 9, 2023 | 28.35 | 28.38 | 27.31 | 27.36 | 1064 | NASDAQ | FROG | Tue, Aug 8, 2023 | 28.66 | 28.95 | 27.54 | 28.20 | 1063 | NASDAQ | FROG | Mon, Aug 7, 2023 | 28.78 | 29.43 | 27.61 | 29.25 | 1062 | NASDAQ | FROG | Fri, Aug 4, 2023 | 29.74 | 30.29 | 29.57 | 29.62 | 1061 | NASDAQ | FROG | Thu, Aug 3, 2023 | 29.10 | 30.81 | 28.86 | 29.33 | 1060 | NASDAQ | FROG | Wed, Aug 2, 2023 | 29.06 | 29.06 | 28.16 | 28.37 | 1059 | NASDAQ | FROG | Tue, Aug 1, 2023 | 30.48 | 30.75 | 29.50 | 29.62 | 1058 | NASDAQ | FROG | Mon, Jul 31, 2023 | 29.67 | 30.84 | 29.67 | 30.77 | 1057 | NASDAQ | FROG | Fri, Jul 28, 2023 | 29.42 | 29.73 | 28.89 | 29.66 | 1056 | NASDAQ | FROG | Thu, Jul 27, 2023 | 29.67 | 29.94 | 28.92 | 28.94 | 1055 | NASDAQ | FROG | Wed, Jul 26, 2023 | 29.42 | 29.78 | 28.88 | 29.00 | 1054 | NASDAQ | FROG | Tue, Jul 25, 2023 | 29.42 | 29.91 | 29.18 | 29.62 | 1053 | NASDAQ | FROG | Mon, Jul 24, 2023 | 29.00 | 29.12 | 28.30 | 28.97 | 1052 | NASDAQ | FROG | Fri, Jul 21, 2023 | 29.44 | 29.89 | 28.89 | 28.94 | 1051 | NASDAQ | FROG | Thu, Jul 20, 2023 | 29.50 | 29.70 | 28.91 | 29.19 | 1050 | NASDAQ | FROG | Wed, Jul 19, 2023 | 30.74 | 30.85 | 29.50 | 29.80 | 1049 | NASDAQ | FROG | Tue, Jul 18, 2023 | 30.44 | 30.94 | 30.24 | 30.44 | 1048 | NASDAQ | FROG | Mon, Jul 17, 2023 | 29.78 | 30.82 | 29.59 | 30.40 | 1047 | NASDAQ | FROG | Fri, Jul 14, 2023 | 29.31 | 29.93 | 28.69 | 29.19 | 1046 | NASDAQ | FROG | Thu, Jul 13, 2023 | 28.52 | 29.81 | 28.40 | 29.65 | 1045 | NASDAQ | FROG | Wed, Jul 12, 2023 | 28.40 | 28.57 | 27.57 | 28.09 | 1044 | NASDAQ | FROG | Tue, Jul 11, 2023 | 27.15 | 27.89 | 26.90 | 27.87 | 1043 | NASDAQ | FROG | Mon, Jul 10, 2023 | 26.40 | 27.37 | 25.95 | 27.35 | 1042 | NASDAQ | FROG | Fri, Jul 7, 2023 | 26.88 | 27.18 | 26.12 | 26.40 | 1041 | NASDAQ | FROG | Thu, Jul 6, 2023 | 27.02 | 27.15 | 26.51 | 26.83 | 1040 | NASDAQ | FROG | Wed, Jul 5, 2023 | 26.88 | 27.51 | 26.63 | 27.42 | 1039 | NASDAQ | FROG | Mon, Jul 3, 2023 | 27.94 | 28.45 | 27.04 | 27.13 | 1038 | NASDAQ | FROG | Fri, Jun 30, 2023 | 29.13 | 29.28 | 27.67 | 27.70 | 1037 | NASDAQ | FROG | Thu, Jun 29, 2023 | 28.16 | 29.30 | 28.16 | 28.82 | 1036 | NASDAQ | FROG | Wed, Jun 28, 2023 | 27.42 | 28.05 | 27.13 | 28.00 | 1035 | NASDAQ | FROG | Tue, Jun 27, 2023 | 26.44 | 27.54 | 26.21 | 27.35 | 1034 | NASDAQ | FROG | Mon, Jun 26, 2023 | 26.54 | 27.16 | 26.18 | 26.39 | 1033 | NASDAQ | FROG | Fri, Jun 23, 2023 | 26.32 | 26.73 | 26.06 | 26.54 | 1032 | NASDAQ | FROG | Thu, Jun 22, 2023 | 26.63 | 26.84 | 26.33 | 26.53 | 1031 | NASDAQ | FROG | Wed, Jun 21, 2023 | 27.10 | 27.21 | 26.05 | 26.81 | 1030 | NASDAQ | FROG | Tue, Jun 20, 2023 | 27.02 | 27.48 | 26.82 | 27.16 | 1029 | NASDAQ | FROG | Fri, Jun 16, 2023 | 27.83 | 27.85 | 27.00 | 27.35 | 1028 | NASDAQ | FROG | Thu, Jun 15, 2023 | 26.74 | 27.81 | 26.74 | 27.50 | 1027 | NASDAQ | FROG | Wed, Jun 14, 2023 | 26.31 | 27.81 | 26.08 | 27.17 | 1026 | NASDAQ | FROG | Tue, Jun 13, 2023 | 26.26 | 26.60 | 25.74 | 26.30 | 1025 | NASDAQ | FROG | Mon, Jun 12, 2023 | 26.15 | 26.32 | 25.81 | 25.92 | 1024 | NASDAQ | FROG | Fri, Jun 9, 2023 | 25.18 | 26.38 | 25.18 | 26.04 | 1023 | NASDAQ | FROG | Thu, Jun 8, 2023 | 24.61 | 25.50 | 24.30 | 24.96 | 1022 | NASDAQ | FROG | Wed, Jun 7, 2023 | 25.80 | 26.16 | 24.42 | 24.68 | 1021 | NASDAQ | FROG | Tue, Jun 6, 2023 | 24.20 | 25.87 | 24.00 | 25.82 | 1020 | NASDAQ | FROG | Mon, Jun 5, 2023 | 23.74 | 24.24 | 23.37 | 24.10 | 1019 | NASDAQ | FROG | Fri, Jun 2, 2023 | 23.85 | 24.25 | 23.33 | 23.97 | 1018 | NASDAQ | FROG | Thu, Jun 1, 2023 | 23.96 | 24.17 | 23.62 | 24.02 | 1017 | NASDAQ | FROG | Wed, May 31, 2023 | 23.58 | 24.50 | 23.58 | 24.36 | 1016 | NASDAQ | FROG | Tue, May 30, 2023 | 23.73 | 24.04 | 23.15 | 23.74 | 1015 | NASDAQ | FROG | Fri, May 26, 2023 | 23.04 | 23.83 | 23.00 | 23.42 | 1014 | NASDAQ | FROG | Thu, May 25, 2023 | 22.85 | 23.13 | 22.55 | 23.01 | 1013 | NASDAQ | FROG | Wed, May 24, 2023 | 21.85 | 22.72 | 21.74 | 22.62 | 1012 | NASDAQ | FROG | Tue, May 23, 2023 | 21.90 | 22.09 | 21.45 | 22.07 | 1011 | NASDAQ | FROG | Mon, May 22, 2023 | 22.41 | 22.74 | 21.98 | 22.00 | 1010 | NASDAQ | FROG | Fri, May 19, 2023 | 22.34 | 22.74 | 22.19 | 22.43 | 1009 | NASDAQ | FROG | Thu, May 18, 2023 | 22.40 | 22.91 | 21.99 | 22.28 | 1008 | NASDAQ | FROG | Wed, May 17, 2023 | 22.35 | 22.53 | 21.95 | 22.41 | 1007 | NASDAQ | FROG | Tue, May 16, 2023 | 22.80 | 22.90 | 22.31 | 22.36 | 1006 | NASDAQ | FROG | Mon, May 15, 2023 | 22.50 | 23.00 | 22.50 | 22.91 | 1005 | NASDAQ | FROG | Fri, May 12, 2023 | 22.82 | 22.98 | 22.32 | 22.58 | 1004 | NASDAQ | FROG | Thu, May 11, 2023 | 22.15 | 22.82 | 21.91 | 22.80 | 1003 | NASDAQ | FROG | Wed, May 10, 2023 | 21.99 | 22.88 | 21.87 | 22.77 | 1002 | NASDAQ | FROG | Tue, May 9, 2023 | 21.43 | 21.75 | 21.18 | 21.51 | 1001 | NASDAQ | FROG | Mon, May 8, 2023 | 20.99 | 21.52 | 20.80 | 21.47 | 1000 | NASDAQ | FROG | Fri, May 5, 2023 | 20.48 | 21.47 | 19.98 | 20.99 | 999 | NASDAQ | FROG | Thu, May 4, 2023 | 19.65 | 21.65 | 19.56 | 20.42 | 998 | NASDAQ | FROG | Wed, May 3, 2023 | 18.25 | 18.38 | 17.11 | 17.70 | 997 | NASDAQ | FROG | Tue, May 2, 2023 | 18.86 | 18.97 | 18.12 | 18.24 | 996 | NASDAQ | FROG | Mon, May 1, 2023 | 18.52 | 19.05 | 18.32 | 19.03 | 995 | NASDAQ | FROG | Fri, Apr 28, 2023 | 19.02 | 19.18 | 18.41 | 18.57 | 994 | NASDAQ | FROG | Thu, Apr 27, 2023 | 18.95 | 19.16 | 18.84 | 19.14 | 993 | NASDAQ | FROG | Wed, Apr 26, 2023 | 19.15 | 19.30 | 18.80 | 18.85 | 992 | NASDAQ | FROG | Tue, Apr 25, 2023 | 19.20 | 19.20 | 18.65 | 18.72 | 991 | NASDAQ | FROG | Mon, Apr 24, 2023 | 20.49 | 20.49 | 19.19 | 19.36 | 990 | NASDAQ | FROG | Fri, Apr 21, 2023 | 20.28 | 20.60 | 20.20 | 20.36 | 989 | NASDAQ | FROG | Thu, Apr 20, 2023 | 20.80 | 20.81 | 20.19 | 20.27 | 988 | NASDAQ | FROG | Wed, Apr 19, 2023 | 21.00 | 21.34 | 20.80 | 20.98 | 987 | NASDAQ | FROG | Tue, Apr 18, 2023 | 20.81 | 21.35 | 20.81 | 21.30 | 986 | NASDAQ | FROG | Mon, Apr 17, 2023 | 20.79 | 21.06 | 20.54 | 20.60 | 985 | NASDAQ | FROG | Fri, Apr 14, 2023 | 20.80 | 21.23 | 20.62 | 20.83 | 984 | NASDAQ | FROG | Thu, Apr 13, 2023 | 20.72 | 21.39 | 20.72 | 21.06 | 983 | NASDAQ | FROG | Wed, Apr 12, 2023 | 20.97 | 21.11 | 20.46 | 20.52 | 982 | NASDAQ | FROG | Tue, Apr 11, 2023 | 20.81 | 20.81 | 20.35 | 20.64 | 981 | NASDAQ | FROG | Mon, Apr 10, 2023 | 20.44 | 20.85 | 20.20 | 20.76 | 980 | NASDAQ | FROG | Thu, Apr 6, 2023 | 20.14 | 20.84 | 19.85 | 20.75 | 979 | NASDAQ | FROG | Wed, Apr 5, 2023 | 19.73 | 20.18 | 19.25 | 20.15 | 978 | NASDAQ | FROG | Tue, Apr 4, 2023 | 19.45 | 20.00 | 19.30 | 19.86 | 977 | NASDAQ | FROG | Mon, Apr 3, 2023 | 19.52 | 19.58 | 19.01 | 19.39 | 976 | NASDAQ | FROG | Fri, Mar 31, 2023 | 19.14 | 19.87 | 19.10 | 19.70 | 975 | NASDAQ | FROG | Thu, Mar 30, 2023 | 19.39 | 19.53 | 18.98 | 19.07 | 974 | NASDAQ | FROG | Wed, Mar 29, 2023 | 18.89 | 19.28 | 18.64 | 19.14 | 973 | NASDAQ | FROG | Tue, Mar 28, 2023 | 18.87 | 19.13 | 18.52 | 18.73 | 972 | NASDAQ | FROG | Mon, Mar 27, 2023 | 18.97 | 19.22 | 18.67 | 19.05 | 971 | NASDAQ | FROG | Fri, Mar 24, 2023 | 18.98 | 19.37 | 18.41 | 18.89 | 970 | NASDAQ | FROG | Thu, Mar 23, 2023 | 19.20 | 19.37 | 18.82 | 19.15 | 969 | NASDAQ | FROG | Wed, Mar 22, 2023 | 19.15 | 19.31 | 18.60 | 18.61 | 968 | NASDAQ | FROG | Tue, Mar 21, 2023 | 18.62 | 19.36 | 18.53 | 19.25 | 967 | NASDAQ | FROG | Mon, Mar 20, 2023 | 18.57 | 18.57 | 17.91 | 18.33 | 966 | NASDAQ | FROG | Fri, Mar 17, 2023 | 18.94 | 18.94 | 18.31 | 18.34 | 965 | NASDAQ | FROG | Thu, Mar 16, 2023 | 18.69 | 18.85 | 18.13 | 18.68 | 964 | NASDAQ | FROG | Wed, Mar 15, 2023 | 18.16 | 18.81 | 18.03 | 18.80 | 963 | NASDAQ | FROG | Tue, Mar 14, 2023 | 18.17 | 18.70 | 18.14 | 18.48 | 962 | NASDAQ | FROG | Mon, Mar 13, 2023 | 18.19 | 18.56 | 17.86 | 18.10 | 961 | NASDAQ | FROG | Fri, Mar 10, 2023 | 19.64 | 19.71 | 18.45 | 18.58 | 960 | NASDAQ | FROG | Thu, Mar 9, 2023 | 20.99 | 21.39 | 19.65 | 19.72 | 959 | NASDAQ | FROG | Wed, Mar 8, 2023 | 21.84 | 21.84 | 20.95 | 21.07 | 958 | NASDAQ | FROG | Tue, Mar 7, 2023 | 22.46 | 22.51 | 21.82 | 21.82 | 957 | NASDAQ | FROG | Mon, Mar 6, 2023 | 22.78 | 22.90 | 22.26 | 22.27 | 956 | NASDAQ | FROG | Fri, Mar 3, 2023 | 22.70 | 23.22 | 22.50 | 22.73 | 955 | NASDAQ | FROG | Thu, Mar 2, 2023 | 23.00 | 23.04 | 22.34 | 22.58 | 954 | NASDAQ | FROG | Wed, Mar 1, 2023 | 22.87 | 23.31 | 22.70 | 23.03 | 953 | NASDAQ | FROG | Tue, Feb 28, 2023 | 22.98 | 23.22 | 22.87 | 23.00 | 952 | NASDAQ | FROG | Mon, Feb 27, 2023 | 22.91 | 23.45 | 22.60 | 23.01 | 951 | NASDAQ | FROG | Fri, Feb 24, 2023 | 22.98 | 23.06 | 22.39 | 22.77 | 950 | NASDAQ | FROG | Thu, Feb 23, 2023 | 23.45 | 23.57 | 23.00 | 23.57 | 949 | NASDAQ | FROG | Wed, Feb 22, 2023 | 22.78 | 23.26 | 22.74 | 23.01 | 948 | NASDAQ | FROG | Tue, Feb 21, 2023 | 22.68 | 23.01 | 22.22 | 22.60 | 947 | NASDAQ | FROG | Fri, Feb 17, 2023 | 23.38 | 23.45 | 22.95 | 23.05 | 946 | NASDAQ | FROG | Thu, Feb 16, 2023 | 23.30 | 23.96 | 22.81 | 23.60 | 945 | NASDAQ | FROG | Wed, Feb 15, 2023 | 24.00 | 24.27 | 23.34 | 23.54 | 944 | NASDAQ | FROG | Tue, Feb 14, 2023 | 23.54 | 24.28 | 23.27 | 24.20 | 943 | NASDAQ | FROG | Mon, Feb 13, 2023 | 23.95 | 24.28 | 23.32 | 23.59 | 942 | NASDAQ | FROG | Fri, Feb 10, 2023 | 23.33 | 24.72 | 22.68 | 24.15 | 941 | NASDAQ | FROG | Thu, Feb 9, 2023 | 22.40 | 23.66 | 22.40 | 23.58 | 940 | NASDAQ | FROG | Wed, Feb 8, 2023 | 24.49 | 24.86 | 23.83 | 24.00 | 939 | NASDAQ | FROG | Tue, Feb 7, 2023 | 24.97 | 24.97 | 23.93 | 24.56 | 938 | NASDAQ | FROG | Mon, Feb 6, 2023 | 26.23 | 27.20 | 24.86 | 25.21 | 937 | NASDAQ | FROG | Fri, Feb 3, 2023 | 26.68 | 27.92 | 26.43 | 26.64 | 936 | NASDAQ | FROG | Thu, Feb 2, 2023 | 26.91 | 27.96 | 26.79 | 27.58 | 935 | NASDAQ | FROG | Wed, Feb 1, 2023 | 25.72 | 26.30 | 25.27 | 26.29 | 934 | NASDAQ | FROG | Tue, Jan 31, 2023 | 26.11 | 26.25 | 25.40 | 25.71 | 933 | NASDAQ | FROG | Mon, Jan 30, 2023 | 26.50 | 26.76 | 25.63 | 25.95 | 932 | NASDAQ | FROG | Fri, Jan 27, 2023 | 25.85 | 26.98 | 25.72 | 26.77 | 931 | NASDAQ | FROG | Thu, Jan 26, 2023 | 25.90 | 26.73 | 25.50 | 25.96 | 930 | NASDAQ | FROG | Wed, Jan 25, 2023 | 24.67 | 25.30 | 24.16 | 25.26 | 929 | NASDAQ | FROG | Tue, Jan 24, 2023 | 24.60 | 25.10 | 24.60 | 25.01 | 928 | NASDAQ | FROG | Mon, Jan 23, 2023 | 23.49 | 24.73 | 23.18 | 24.72 | 927 | NASDAQ | FROG | Fri, Jan 20, 2023 | 23.28 | 23.50 | 22.87 | 23.34 | 926 | NASDAQ | FROG | Thu, Jan 19, 2023 | 22.54 | 23.18 | 22.54 | 23.07 | 925 | NASDAQ | FROG | Wed, Jan 18, 2023 | 23.43 | 23.55 | 22.68 | 22.96 | 924 | NASDAQ | FROG | Tue, Jan 17, 2023 | 22.05 | 23.16 | 21.69 | 23.07 | 923 | NASDAQ | FROG | Fri, Jan 13, 2023 | 21.64 | 22.66 | 21.20 | 22.25 | 922 | NASDAQ | FROG | Thu, Jan 12, 2023 | 22.03 | 22.24 | 21.48 | 21.79 | 921 | NASDAQ | FROG | Wed, Jan 11, 2023 | 21.36 | 22.13 | 21.05 | 22.12 | 920 | NASDAQ | FROG | Tue, Jan 10, 2023 | 21.66 | 21.91 | 20.86 | 21.29 | 919 | NASDAQ | FROG | Mon, Jan 9, 2023 | 21.33 | 22.41 | 21.30 | 21.87 | 918 | NASDAQ | FROG | Fri, Jan 6, 2023 | 22.01 | 22.23 | 20.50 | 20.98 | 917 | NASDAQ | FROG | Thu, Jan 5, 2023 | 22.07 | 22.27 | 21.31 | 22.12 | 916 | NASDAQ | FROG | Wed, Jan 4, 2023 | 23.76 | 23.78 | 21.94 | 22.43 | 915 | NASDAQ | FROG | Tue, Jan 3, 2023 | 21.50 | 22.48 | 21.50 | 22.01 | 914 | NASDAQ | FROG | Fri, Dec 30, 2022 | 20.85 | 21.41 | 20.80 | 21.33 | 913 | NASDAQ | FROG | Thu, Dec 29, 2022 | 20.63 | 21.37 | 20.10 | 21.24 | 912 | NASDAQ | FROG | Wed, Dec 28, 2022 | 19.92 | 20.51 | 19.62 | 20.31 | 911 | NASDAQ | FROG | Tue, Dec 27, 2022 | 20.83 | 20.83 | 19.75 | 19.93 | 910 | NASDAQ | FROG | Fri, Dec 23, 2022 | 21.06 | 21.22 | 20.73 | 20.94 | 909 | NASDAQ | FROG | Thu, Dec 22, 2022 | 21.32 | 21.40 | 20.64 | 21.07 | 908 | NASDAQ | FROG | Wed, Dec 21, 2022 | 21.72 | 22.26 | 21.44 | 21.71 | 907 | NASDAQ | FROG | Tue, Dec 20, 2022 | 21.39 | 21.94 | 21.20 | 21.83 | 906 | NASDAQ | FROG | Mon, Dec 19, 2022 | 22.69 | 22.69 | 21.48 | 21.53 | 905 | NASDAQ | FROG | Fri, Dec 16, 2022 | 22.84 | 23.31 | 22.29 | 22.78 | 904 | NASDAQ | FROG | Thu, Dec 15, 2022 | 22.92 | 23.69 | 22.81 | 23.06 | 903 | NASDAQ | FROG | Wed, Dec 14, 2022 | 23.02 | 23.61 | 23.00 | 23.29 | 902 | NASDAQ | FROG | Tue, Dec 13, 2022 | 25.00 | 25.12 | 22.85 | 23.17 | 901 | NASDAQ | FROG | Mon, Dec 12, 2022 | 22.28 | 24.16 | 22.17 | 24.14 | 900 | NASDAQ | FROG | Fri, Dec 9, 2022 | 22.44 | 23.00 | 22.22 | 22.44 | 899 | NASDAQ | FROG | Thu, Dec 8, 2022 | 22.13 | 23.06 | 21.60 | 22.67 | 898 | NASDAQ | FROG | Wed, Dec 7, 2022 | 21.62 | 22.33 | 21.24 | 22.00 | 897 | NASDAQ | FROG | Tue, Dec 6, 2022 | 21.48 | 21.79 | 21.20 | 21.79 | 896 | NASDAQ | FROG | Mon, Dec 5, 2022 | 22.43 | 22.47 | 21.27 | 21.46 | 895 | NASDAQ | FROG | Fri, Dec 2, 2022 | 21.99 | 22.70 | 21.81 | 22.60 | 894 | NASDAQ | FROG | Thu, Dec 1, 2022 | 21.90 | 22.87 | 21.36 | 22.76 | 893 | NASDAQ | FROG | Wed, Nov 30, 2022 | 21.25 | 22.05 | 20.84 | 21.98 | 892 | NASDAQ | FROG | Tue, Nov 29, 2022 | 21.63 | 21.63 | 20.29 | 21.10 | 891 | NASDAQ | FROG | Mon, Nov 28, 2022 | 21.63 | 22.01 | 21.52 | 21.57 | 890 | NASDAQ | FROG | Fri, Nov 25, 2022 | 22.15 | 22.37 | 21.86 | 21.87 | 889 | NASDAQ | FROG | Wed, Nov 23, 2022 | 21.82 | 22.39 | 21.42 | 22.39 | 888 | NASDAQ | FROG | Tue, Nov 22, 2022 | 22.20 | 22.20 | 21.04 | 21.68 | 887 | NASDAQ | FROG | Mon, Nov 21, 2022 | 22.27 | 22.28 | 21.69 | 22.05 | 886 | NASDAQ | FROG | Fri, Nov 18, 2022 | 23.28 | 23.28 | 22.29 | 22.41 | 885 | NASDAQ | FROG | Thu, Nov 17, 2022 | 22.91 | 23.09 | 22.49 | 22.72 | 884 | NASDAQ | FROG | Wed, Nov 16, 2022 | 24.26 | 24.32 | 23.16 | 23.42 | 883 | NASDAQ | FROG | Tue, Nov 15, 2022 | 24.00 | 24.98 | 24.00 | 24.56 | 882 | NASDAQ | FROG | Mon, Nov 14, 2022 | 23.48 | 23.80 | 22.94 | 23.48 | 881 | NASDAQ | FROG | Fri, Nov 11, 2022 | 22.10 | 24.32 | 21.82 | 23.80 | 880 | NASDAQ | FROG | Thu, Nov 10, 2022 | 21.19 | 22.05 | 21.02 | 21.98 | 879 | NASDAQ | FROG | Wed, Nov 9, 2022 | 20.13 | 20.33 | 19.75 | 20.17 | 878 | NASDAQ | FROG | Tue, Nov 8, 2022 | 20.84 | 20.84 | 19.82 | 20.46 | 877 | NASDAQ | FROG | Mon, Nov 7, 2022 | 20.44 | 20.87 | 19.86 | 20.61 | 876 | NASDAQ | FROG | Fri, Nov 4, 2022 | 23.03 | 23.07 | 19.73 | 20.45 | 875 | NASDAQ | FROG | Thu, Nov 3, 2022 | 22.78 | 23.36 | 22.15 | 22.70 | 874 | NASDAQ | FROG | Wed, Nov 2, 2022 | 24.64 | 24.73 | 22.96 | 22.99 | 873 | NASDAQ | FROG | Tue, Nov 1, 2022 | 25.90 | 25.91 | 24.68 | 24.75 | 872 | NASDAQ | FROG | Mon, Oct 31, 2022 | 25.50 | 25.58 | 24.75 | 25.40 | 871 | NASDAQ | FROG | Fri, Oct 28, 2022 | 25.56 | 25.93 | 25.12 | 25.88 | 870 | NASDAQ | FROG | Thu, Oct 27, 2022 | 25.54 | 26.35 | 25.54 | 25.67 | 869 | NASDAQ | FROG | Wed, Oct 26, 2022 | 25.63 | 26.62 | 25.39 | 25.58 | 868 | NASDAQ | FROG | Tue, Oct 25, 2022 | 25.01 | 26.50 | 24.81 | 26.36 | 867 | NASDAQ | FROG | Mon, Oct 24, 2022 | 25.29 | 25.29 | 23.75 | 24.74 | 866 | NASDAQ | FROG | Fri, Oct 21, 2022 | 24.42 | 26.22 | 23.91 | 25.11 | 865 | NASDAQ | FROG | Thu, Oct 20, 2022 | 22.58 | 24.44 | 22.52 | 24.42 | 864 | NASDAQ | FROG | Wed, Oct 19, 2022 | 23.21 | 23.68 | 22.48 | 22.62 | 863 | NASDAQ | FROG | Tue, Oct 18, 2022 | 22.63 | 23.54 | 22.60 | 23.50 | 862 | NASDAQ | FROG | Mon, Oct 17, 2022 | 22.11 | 22.50 | 21.87 | 22.02 | 861 | NASDAQ | FROG | Fri, Oct 14, 2022 | 22.46 | 22.63 | 21.28 | 21.47 | 860 | NASDAQ | FROG | Thu, Oct 13, 2022 | 21.40 | 22.36 | 20.84 | 22.14 | 859 | NASDAQ | FROG | Wed, Oct 12, 2022 | 21.97 | 22.36 | 21.50 | 22.04 | 858 | NASDAQ | FROG | Tue, Oct 11, 2022 | 22.69 | 22.75 | 21.72 | 22.15 | 857 | NASDAQ | FROG | Mon, Oct 10, 2022 | 23.56 | 23.56 | 22.61 | 22.79 | 856 | NASDAQ | FROG | Fri, Oct 7, 2022 | 24.83 | 25.06 | 23.43 | 23.59 | 855 | NASDAQ | FROG | Thu, Oct 6, 2022 | 23.92 | 25.26 | 23.92 | 25.25 | 854 | NASDAQ | FROG | Wed, Oct 5, 2022 | 23.67 | 24.52 | 23.60 | 24.47 | 853 | NASDAQ | FROG | Tue, Oct 4, 2022 | 23.39 | 24.19 | 23.29 | 24.13 | 852 | NASDAQ | FROG | Mon, Oct 3, 2022 | 22.17 | 23.11 | 22.17 | 22.91 | 851 | NASDAQ | FROG | Fri, Sep 30, 2022 | 21.57 | 22.83 | 21.21 | 22.11 | 850 | NASDAQ | FROG | Thu, Sep 29, 2022 | 20.92 | 21.24 | 20.61 | 21.22 | 849 | NASDAQ | FROG | Wed, Sep 28, 2022 | 20.19 | 21.33 | 20.00 | 21.26 | 848 | NASDAQ | FROG | Tue, Sep 27, 2022 | 20.35 | 20.54 | 19.78 | 20.19 | 847 | NASDAQ | FROG | Mon, Sep 26, 2022 | 19.24 | 20.02 | 19.24 | 19.93 | 846 | NASDAQ | FROG | Fri, Sep 23, 2022 | 19.23 | 19.46 | 18.92 | 19.28 | 845 | NASDAQ | FROG | Thu, Sep 22, 2022 | 19.27 | 19.59 | 19.10 | 19.53 | 844 | NASDAQ | FROG | Wed, Sep 21, 2022 | 19.84 | 20.17 | 19.36 | 19.50 | 843 | NASDAQ | FROG | Tue, Sep 20, 2022 | 19.94 | 20.09 | 19.50 | 19.63 | 842 | NASDAQ | FROG | Mon, Sep 19, 2022 | 19.97 | 20.15 | 19.66 | 20.07 | 841 | NASDAQ | FROG | Fri, Sep 16, 2022 | 21.20 | 21.22 | 20.03 | 20.12 | 840 | NASDAQ | FROG | Thu, Sep 15, 2022 | 21.29 | 21.84 | 20.85 | 21.65 | 839 | NASDAQ | FROG | Wed, Sep 14, 2022 | 20.73 | 21.32 | 20.28 | 21.29 | 838 | NASDAQ | FROG | Tue, Sep 13, 2022 | 20.95 | 21.25 | 20.67 | 20.76 | 837 | NASDAQ | FROG | Mon, Sep 12, 2022 | 22.44 | 22.65 | 21.87 | 22.04 | 836 | NASDAQ | FROG | Fri, Sep 9, 2022 | 21.53 | 22.30 | 21.29 | 22.25 | 835 | NASDAQ | FROG | Thu, Sep 8, 2022 | 20.32 | 21.47 | 20.20 | 21.30 | 834 | NASDAQ | FROG | Wed, Sep 7, 2022 | 19.69 | 20.82 | 19.50 | 20.53 | 833 | NASDAQ | FROG | Tue, Sep 6, 2022 | 19.86 | 20.10 | 19.65 | 19.68 | 832 | NASDAQ | FROG | Fri, Sep 2, 2022 | 19.92 | 20.09 | 19.54 | 19.94 | 831 | NASDAQ | FROG | Thu, Sep 1, 2022 | 20.78 | 20.95 | 19.35 | 19.85 | 830 | NASDAQ | FROG | Wed, Aug 31, 2022 | 21.61 | 22.53 | 21.04 | 21.15 | 829 | NASDAQ | FROG | Tue, Aug 30, 2022 | 21.44 | 22.00 | 21.02 | 21.31 | 828 | NASDAQ | FROG | Mon, Aug 29, 2022 | 21.58 | 22.14 | 21.25 | 21.25 | 827 | NASDAQ | FROG | Fri, Aug 26, 2022 | 23.39 | 23.44 | 21.91 | 22.07 | 826 | NASDAQ | FROG | Thu, Aug 25, 2022 | 23.33 | 23.50 | 22.99 | 23.39 | 825 | NASDAQ | FROG | Wed, Aug 24, 2022 | 23.07 | 23.67 | 23.07 | 23.13 | 824 | NASDAQ | FROG | Tue, Aug 23, 2022 | 22.97 | 23.57 | 22.88 | 23.00 | 823 | NASDAQ | FROG | Mon, Aug 22, 2022 | 22.74 | 23.05 | 22.61 | 22.92 | 822 | NASDAQ | FROG | Fri, Aug 19, 2022 | 23.92 | 23.94 | 22.98 | 23.13 | 821 | NASDAQ | FROG | Thu, Aug 18, 2022 | 23.99 | 24.43 | 23.78 | 24.18 | 820 | NASDAQ | FROG | Wed, Aug 17, 2022 | 24.61 | 24.71 | 24.14 | 24.19 | 819 | NASDAQ | FROG | Tue, Aug 16, 2022 | 25.15 | 25.32 | 24.79 | 24.95 | 818 | NASDAQ | FROG | Mon, Aug 15, 2022 | 24.96 | 25.51 | 24.60 | 25.48 | 817 | NASDAQ | FROG | Fri, Aug 12, 2022 | 25.04 | 25.14 | 24.41 | 24.92 | 816 | NASDAQ | FROG | Thu, Aug 11, 2022 | 26.64 | 26.98 | 25.14 | 25.17 | 815 | NASDAQ | FROG | Wed, Aug 10, 2022 | 25.13 | 26.69 | 25.13 | 26.35 | 814 | NASDAQ | FROG | Tue, Aug 9, 2022 | 24.98 | 25.06 | 24.61 | 24.80 | 813 | NASDAQ | FROG | Mon, Aug 8, 2022 | 24.68 | 25.68 | 24.68 | 25.17 | 812 | NASDAQ | FROG | Fri, Aug 5, 2022 | 24.17 | 24.97 | 24.05 | 24.68 | 811 | NASDAQ | FROG | Thu, Aug 4, 2022 | 24.77 | 24.84 | 23.74 | 24.80 | 810 | NASDAQ | FROG | Wed, Aug 3, 2022 | 23.32 | 24.84 | 23.32 | 24.27 | 809 | NASDAQ | FROG | Tue, Aug 2, 2022 | 22.42 | 23.19 | 22.28 | 23.10 | 808 | NASDAQ | FROG | Mon, Aug 1, 2022 | 22.17 | 22.86 | 21.89 | 22.51 | 807 | NASDAQ | FROG | Fri, Jul 29, 2022 | 22.12 | 22.26 | 21.69 | 22.20 | 806 | NASDAQ | FROG | Thu, Jul 28, 2022 | 21.94 | 22.32 | 21.35 | 22.20 | 805 | NASDAQ | FROG | Wed, Jul 27, 2022 | 21.63 | 22.00 | 21.38 | 21.95 | 804 | NASDAQ | FROG | Tue, Jul 26, 2022 | 21.87 | 21.87 | 21.08 | 21.21 | 803 | NASDAQ | FROG | Mon, Jul 25, 2022 | 22.41 | 22.44 | 21.85 | 22.03 | 802 | NASDAQ | FROG | Fri, Jul 22, 2022 | 23.53 | 23.56 | 22.39 | 22.58 | 801 | NASDAQ | FROG | Thu, Jul 21, 2022 | 22.56 | 23.50 | 22.56 | 23.49 | 800 | NASDAQ | FROG | Wed, Jul 20, 2022 | 21.94 | 22.80 | 21.94 | 22.64 | 799 | NASDAQ | FROG | Tue, Jul 19, 2022 | 21.82 | 21.86 | 21.12 | 21.82 | 798 | NASDAQ | FROG | Mon, Jul 18, 2022 | 22.36 | 22.67 | 21.37 | 21.52 | 797 | NASDAQ | FROG | Fri, Jul 15, 2022 | 22.20 | 22.48 | 21.79 | 22.06 | 796 | NASDAQ | FROG | Thu, Jul 14, 2022 | 21.86 | 22.10 | 21.34 | 22.07 | 795 | NASDAQ | FROG | Wed, Jul 13, 2022 | 21.89 | 22.55 | 21.52 | 22.08 | 794 | NASDAQ | FROG | Tue, Jul 12, 2022 | 22.64 | 23.26 | 21.95 | 22.05 | 793 | NASDAQ | FROG | Mon, Jul 11, 2022 | 22.92 | 23.16 | 22.38 | 22.76 | 792 | NASDAQ | FROG | Fri, Jul 8, 2022 | 23.50 | 23.64 | 22.69 | 23.37 | 791 | NASDAQ | FROG | Thu, Jul 7, 2022 | 23.12 | 23.97 | 22.71 | 23.89 | 790 | NASDAQ | FROG | Wed, Jul 6, 2022 | 23.05 | 23.25 | 22.58 | 22.78 | 789 | NASDAQ | FROG | Tue, Jul 5, 2022 | 21.86 | 22.97 | 21.42 | 22.91 | 788 | NASDAQ | FROG | Fri, Jul 1, 2022 | 21.13 | 22.05 | 21.01 | 21.94 | 787 | NASDAQ | FROG | Thu, Jun 30, 2022 | 21.86 | 21.96 | 20.86 | 21.07 | 786 | NASDAQ | FROG | Wed, Jun 29, 2022 | 22.67 | 22.75 | 21.93 | 22.17 | 785 | NASDAQ | FROG | Tue, Jun 28, 2022 | 22.49 | 23.32 | 22.44 | 22.72 | 784 | NASDAQ | FROG | Mon, Jun 27, 2022 | 23.20 | 23.22 | 22.02 | 22.63 | 783 | NASDAQ | FROG | Fri, Jun 24, 2022 | 22.28 | 23.64 | 22.02 | 23.17 | 782 | NASDAQ | FROG | Thu, Jun 23, 2022 | 20.59 | 22.17 | 20.22 | 22.06 | 781 | NASDAQ | FROG | Wed, Jun 22, 2022 | 18.69 | 20.92 | 18.51 | 20.44 | 780 | NASDAQ | FROG | Tue, Jun 21, 2022 | 19.01 | 19.50 | 18.87 | 18.96 | 779 | NASDAQ | FROG | Fri, Jun 17, 2022 | 18.44 | 18.91 | 18.30 | 18.78 | 778 | NASDAQ | FROG | Thu, Jun 16, 2022 | 18.09 | 18.66 | 18.09 | 18.35 | 777 | NASDAQ | FROG | Wed, Jun 15, 2022 | 18.24 | 19.10 | 18.13 | 18.79 | 776 | NASDAQ | FROG | Tue, Jun 14, 2022 | 17.59 | 18.06 | 17.01 | 17.91 | 775 | NASDAQ | FROG | Mon, Jun 13, 2022 | 17.53 | 17.93 | 16.94 | 17.50 | 774 | NASDAQ | FROG | Fri, Jun 10, 2022 | 17.97 | 18.37 | 17.57 | 18.15 | 773 | NASDAQ | FROG | Thu, Jun 9, 2022 | 18.21 | 18.41 | 17.60 | 18.35 | 772 | NASDAQ | FROG | Wed, Jun 8, 2022 | 18.47 | 19.13 | 18.41 | 18.44 | 771 | NASDAQ | FROG | Tue, Jun 7, 2022 | 17.96 | 18.72 | 17.86 | 18.56 | 770 | NASDAQ | FROG | Mon, Jun 6, 2022 | 19.43 | 19.71 | 17.86 | 18.25 | 769 | NASDAQ | FROG | Fri, Jun 3, 2022 | 19.63 | 19.96 | 19.31 | 19.46 | 768 | NASDAQ | FROG | Thu, Jun 2, 2022 | 18.78 | 20.20 | 18.61 | 20.13 | 767 | NASDAQ | FROG | Wed, Jun 1, 2022 | 18.86 | 19.49 | 18.60 | 18.93 | 766 | NASDAQ | FROG | Tue, May 31, 2022 | 19.31 | 19.58 | 18.34 | 18.65 | 765 | NASDAQ | FROG | Fri, May 27, 2022 | 18.72 | 19.58 | 18.72 | 19.41 | 764 | NASDAQ | FROG | Thu, May 26, 2022 | 17.95 | 18.90 | 17.81 | 18.49 | 763 | NASDAQ | FROG | Wed, May 25, 2022 | 17.81 | 18.33 | 17.37 | 18.18 | 762 | NASDAQ | FROG | Tue, May 24, 2022 | 18.47 | 18.61 | 17.50 | 17.72 | 761 | NASDAQ | FROG | Mon, May 23, 2022 | 19.69 | 19.69 | 18.55 | 18.94 | 760 | NASDAQ | FROG | Fri, May 20, 2022 | 19.95 | 20.26 | 18.68 | 19.71 | 759 | NASDAQ | FROG | Thu, May 19, 2022 | 17.91 | 19.95 | 17.41 | 19.46 | 758 | NASDAQ | FROG | Wed, May 18, 2022 | 17.93 | 18.39 | 17.57 | 17.84 | 757 | NASDAQ | FROG | Tue, May 17, 2022 | 18.53 | 18.68 | 17.37 | 18.32 | 756 | NASDAQ | FROG | Mon, May 16, 2022 | 18.03 | 18.27 | 17.46 | 17.70 | 755 | NASDAQ | FROG | Fri, May 13, 2022 | 17.49 | 18.63 | 17.39 | 18.27 | 754 | NASDAQ | FROG | Thu, May 12, 2022 | 16.42 | 17.57 | 16.36 | 17.00 | 753 | NASDAQ | FROG | Wed, May 11, 2022 | 18.05 | 18.53 | 16.86 | 16.94 | 752 | NASDAQ | FROG | Tue, May 10, 2022 | 19.18 | 19.49 | 17.88 | 18.35 | 751 | NASDAQ | FROG | Mon, May 9, 2022 | 19.65 | 20.09 | 18.23 | 18.40 | 750 | NASDAQ | FROG | Fri, May 6, 2022 | 21.15 | 21.15 | 20.10 | 20.18 | 749 | NASDAQ | FROG | Thu, May 5, 2022 | 21.57 | 21.57 | 20.64 | 21.30 | 748 | NASDAQ | FROG | Wed, May 4, 2022 | 21.34 | 22.13 | 20.22 | 22.00 | 747 | NASDAQ | FROG | Tue, May 3, 2022 | 21.69 | 21.93 | 20.91 | 21.35 | 746 | NASDAQ | FROG | Mon, May 2, 2022 | 20.79 | 21.83 | 20.51 | 21.77 | 745 | NASDAQ | FROG | Fri, Apr 29, 2022 | 21.69 | 22.20 | 20.67 | 20.87 | 744 | NASDAQ | FROG | Thu, Apr 28, 2022 | 21.92 | 22.22 | 20.90 | 21.86 | 743 | NASDAQ | FROG | Wed, Apr 27, 2022 | 22.18 | 22.66 | 21.51 | 21.53 | 742 | NASDAQ | FROG | Tue, Apr 26, 2022 | 23.16 | 23.21 | 22.05 | 22.16 | 741 | NASDAQ | FROG | Mon, Apr 25, 2022 | 22.46 | 23.54 | 22.23 | 23.37 | 740 | NASDAQ | FROG | Fri, Apr 22, 2022 | 23.37 | 23.79 | 22.52 | 22.67 | 739 | NASDAQ | FROG | Thu, Apr 21, 2022 | 24.81 | 25.23 | 23.06 | 23.31 | 738 | NASDAQ | FROG | Wed, Apr 20, 2022 | 25.89 | 25.89 | 24.35 | 24.46 | 737 | NASDAQ | FROG | Tue, Apr 19, 2022 | 24.40 | 26.15 | 24.40 | 25.89 | 736 | NASDAQ | FROG | Mon, Apr 18, 2022 | 25.18 | 25.20 | 23.92 | 24.59 | 735 | NASDAQ | FROG | Thu, Apr 14, 2022 | 25.53 | 25.80 | 25.22 | 25.35 | 734 | NASDAQ | FROG | Wed, Apr 13, 2022 | 24.75 | 25.74 | 24.48 | 25.63 | 733 | NASDAQ | FROG | Tue, Apr 12, 2022 | 24.48 | 25.21 | 24.37 | 24.70 | 732 | NASDAQ | FROG | Mon, Apr 11, 2022 | 23.98 | 24.36 | 23.27 | 23.94 | 731 | NASDAQ | FROG | Fri, Apr 8, 2022 | 24.87 | 24.96 | 24.06 | 24.09 | 730 | NASDAQ | FROG | Thu, Apr 7, 2022 | 25.29 | 25.72 | 24.52 | 25.13 | 729 | NASDAQ | FROG | Wed, Apr 6, 2022 | 25.69 | 25.78 | 24.83 | 25.32 | 728 | NASDAQ | FROG | Tue, Apr 5, 2022 | 26.84 | 27.25 | 26.07 | 26.26 | 727 | NASDAQ | FROG | Mon, Apr 4, 2022 | 27.27 | 28.03 | 27.03 | 27.20 | 726 | NASDAQ | FROG | Fri, Apr 1, 2022 | 27.07 | 27.69 | 27.06 | 27.32 | 725 | NASDAQ | FROG | Thu, Mar 31, 2022 | 26.37 | 27.32 | 25.95 | 26.95 | 724 | NASDAQ | FROG | Wed, Mar 30, 2022 | 25.88 | 26.70 | 25.49 | 26.32 | 723 | NASDAQ | FROG | Tue, Mar 29, 2022 | 25.54 | 26.53 | 25.54 | 26.24 | 722 | NASDAQ | FROG | Mon, Mar 28, 2022 | 24.82 | 25.57 | 24.41 | 25.30 | 721 | NASDAQ | FROG | Fri, Mar 25, 2022 | 25.23 | 25.29 | 24.22 | 24.81 | 720 | NASDAQ | FROG | Thu, Mar 24, 2022 | 24.93 | 25.49 | 24.44 | 25.19 | 719 | NASDAQ | FROG | Wed, Mar 23, 2022 | 24.72 | 25.37 | 23.98 | 24.84 | 718 | NASDAQ | FROG | Tue, Mar 22, 2022 | 24.71 | 25.48 | 24.44 | 25.06 | 717 | NASDAQ | FROG | Mon, Mar 21, 2022 | 24.48 | 25.28 | 24.10 | 24.50 | 716 | NASDAQ | FROG | Fri, Mar 18, 2022 | 24.27 | 25.07 | 24.19 | 24.73 | 715 | NASDAQ | FROG | Thu, Mar 17, 2022 | 23.28 | 24.37 | 23.00 | 24.29 | 714 | NASDAQ | FROG | Wed, Mar 16, 2022 | 22.26 | 23.42 | 22.12 | 23.39 | 713 | NASDAQ | FROG | Tue, Mar 15, 2022 | 21.49 | 22.21 | 21.34 | 21.77 | 712 | NASDAQ | FROG | Mon, Mar 14, 2022 | 22.86 | 22.92 | 21.12 | 21.61 | 711 | NASDAQ | FROG | Fri, Mar 11, 2022 | 24.51 | 24.80 | 23.02 | 23.03 | 710 | NASDAQ | FROG | Thu, Mar 10, 2022 | 24.72 | 25.34 | 24.32 | 24.43 | 709 | NASDAQ | FROG | Wed, Mar 9, 2022 | 24.42 | 25.45 | 23.72 | 25.05 | 708 | NASDAQ | FROG | Tue, Mar 8, 2022 | 22.56 | 24.63 | 21.97 | 24.16 | 707 | NASDAQ | FROG | Mon, Mar 7, 2022 | 22.71 | 23.50 | 21.74 | 22.70 | 706 | NASDAQ | FROG | Fri, Mar 4, 2022 | 22.79 | 23.26 | 21.90 | 22.71 | 705 | NASDAQ | FROG | Thu, Mar 3, 2022 | 24.43 | 24.65 | 22.87 | 23.11 | 704 | NASDAQ | FROG | Wed, Mar 2, 2022 | 24.74 | 24.74 | 23.13 | 24.23 | 703 | NASDAQ | FROG | Tue, Mar 1, 2022 | 24.50 | 25.50 | 24.33 | 24.53 | 702 | NASDAQ | FROG | Mon, Feb 28, 2022 | 23.91 | 25.69 | 23.91 | 24.77 | 701 | NASDAQ | FROG | Fri, Feb 25, 2022 | 24.13 | 24.51 | 22.86 | 24.27 | 700 | NASDAQ | FROG | Thu, Feb 24, 2022 | 21.36 | 24.28 | 21.06 | 24.16 | 699 | NASDAQ | FROG | Wed, Feb 23, 2022 | 23.13 | 23.46 | 22.27 | 22.33 | 698 | NASDAQ | FROG | Tue, Feb 22, 2022 | 23.10 | 23.97 | 22.75 | 22.94 | 697 | NASDAQ | FROG | Fri, Feb 18, 2022 | 24.52 | 24.76 | 23.28 | 23.57 | 696 | NASDAQ | FROG | Thu, Feb 17, 2022 | 25.76 | 25.89 | 24.60 | 24.73 | 695 | NASDAQ | FROG | Wed, Feb 16, 2022 | 25.98 | 26.02 | 25.05 | 25.92 | 694 | NASDAQ | FROG | Tue, Feb 15, 2022 | 26.40 | 27.16 | 25.82 | 26.41 | 693 | NASDAQ | FROG | Mon, Feb 14, 2022 | 24.64 | 26.79 | 24.56 | 25.71 | 692 | NASDAQ | FROG | Fri, Feb 11, 2022 | 26.63 | 27.39 | 24.78 | 24.95 | 691 | NASDAQ | FROG | Thu, Feb 10, 2022 | 26.69 | 28.18 | 26.07 | 26.86 | 690 | NASDAQ | FROG | Wed, Feb 9, 2022 | 26.66 | 27.23 | 25.95 | 27.09 | 689 | NASDAQ | FROG | Tue, Feb 8, 2022 | 25.88 | 26.48 | 25.41 | 26.43 | 688 | NASDAQ | FROG | Mon, Feb 7, 2022 | 25.40 | 26.75 | 25.28 | 26.08 | 687 | NASDAQ | FROG | Fri, Feb 4, 2022 | 24.60 | 25.66 | 24.36 | 25.41 | 686 | NASDAQ | FROG | Thu, Feb 3, 2022 | 25.00 | 25.50 | 24.60 | 24.63 | 685 | NASDAQ | FROG | Wed, Feb 2, 2022 | 27.28 | 27.28 | 25.35 | 25.88 | 684 | NASDAQ | FROG | Tue, Feb 1, 2022 | 26.93 | 27.49 | 25.30 | 27.24 | 683 | NASDAQ | FROG | Mon, Jan 31, 2022 | 24.81 | 26.73 | 24.79 | 26.72 | 682 | NASDAQ | FROG | Fri, Jan 28, 2022 | 23.88 | 24.87 | 23.27 | 24.74 | 681 | NASDAQ | FROG | Thu, Jan 27, 2022 | 24.57 | 25.37 | 23.85 | 23.98 | 680 | NASDAQ | FROG | Wed, Jan 26, 2022 | 25.15 | 25.79 | 23.72 | 23.98 | 679 | NASDAQ | FROG | Tue, Jan 25, 2022 | 24.78 | 25.19 | 23.31 | 23.87 | 678 | NASDAQ | FROG | Mon, Jan 24, 2022 | 23.23 | 25.33 | 22.80 | 25.27 | 677 | NASDAQ | FROG | Fri, Jan 21, 2022 | 25.18 | 25.61 | 24.27 | 24.56 | 676 | NASDAQ | FROG | Thu, Jan 20, 2022 | 25.40 | 26.88 | 25.40 | 25.63 | 675 | NASDAQ | FROG | Wed, Jan 19, 2022 | 25.28 | 26.32 | 25.13 | 25.16 | 674 | NASDAQ | FROG | Tue, Jan 18, 2022 | 25.43 | 26.44 | 24.78 | 25.24 | 673 | NASDAQ | FROG | Fri, Jan 14, 2022 | 25.95 | 26.70 | 25.58 | 26.19 | 672 | NASDAQ | FROG | Thu, Jan 13, 2022 | 27.86 | 28.30 | 26.03 | 26.34 | 671 | NASDAQ | FROG | Wed, Jan 12, 2022 | 28.77 | 29.50 | 27.14 | 27.46 | 670 | NASDAQ | FROG | Tue, Jan 11, 2022 | 27.17 | 28.97 | 27.01 | 28.67 | 669 | NASDAQ | FROG | Mon, Jan 10, 2022 | 27.61 | 27.61 | 25.75 | 27.17 | 668 | NASDAQ | FROG | Fri, Jan 7, 2022 | 28.74 | 29.27 | 27.98 | 28.08 | 667 | NASDAQ | FROG | Thu, Jan 6, 2022 | 27.49 | 29.48 | 26.41 | 28.95 | 666 | NASDAQ | FROG | Wed, Jan 5, 2022 | 29.32 | 30.08 | 27.60 | 27.67 | 665 | NASDAQ | FROG | Tue, Jan 4, 2022 | 31.27 | 31.34 | 29.30 | 29.73 | 664 | NASDAQ | FROG | Mon, Jan 3, 2022 | 29.99 | 31.48 | 29.15 | 31.36 | 663 | NASDAQ | FROG | Fri, Dec 31, 2021 | 31.08 | 31.70 | 29.63 | 29.70 | 662 | NASDAQ | FROG | Thu, Dec 30, 2021 | 30.49 | 31.55 | 30.49 | 31.03 | 661 | NASDAQ | FROG | Wed, Dec 29, 2021 | 30.46 | 30.74 | 29.86 | 30.55 | 660 | NASDAQ | FROG | Tue, Dec 28, 2021 | 30.52 | 30.75 | 30.07 | 30.50 | 659 | NASDAQ | FROG | Mon, Dec 27, 2021 | 30.39 | 30.81 | 29.94 | 30.39 | 658 | NASDAQ | FROG | Thu, Dec 23, 2021 | 30.08 | 30.75 | 29.50 | 30.29 | 657 | NASDAQ | FROG | Wed, Dec 22, 2021 | 30.21 | 30.35 | 29.32 | 29.71 | 656 | NASDAQ | FROG | Tue, Dec 21, 2021 | 28.92 | 30.24 | 28.54 | 30.01 | 655 | NASDAQ | FROG | Mon, Dec 20, 2021 | 28.97 | 29.74 | 28.31 | 28.72 | 654 | NASDAQ | FROG | Fri, Dec 17, 2021 | 28.55 | 29.86 | 27.74 | 29.83 | 653 | NASDAQ | FROG | Thu, Dec 16, 2021 | 30.13 | 30.32 | 28.43 | 28.83 | 652 | NASDAQ | FROG | Wed, Dec 15, 2021 | 29.06 | 29.73 | 28.32 | 29.64 | 651 | NASDAQ | FROG | Tue, Dec 14, 2021 | 29.44 | 29.52 | 28.60 | 29.17 | 650 | NASDAQ | FROG | Mon, Dec 13, 2021 | 30.30 | 30.92 | 29.69 | 30.13 | 649 | NASDAQ | FROG | Fri, Dec 10, 2021 | 31.96 | 32.68 | 30.45 | 30.55 | 648 | NASDAQ | FROG | Thu, Dec 9, 2021 | 33.61 | 34.00 | 31.55 | 31.71 | 647 | NASDAQ | FROG | Wed, Dec 8, 2021 | 32.23 | 33.03 | 31.43 | 32.37 | 646 | NASDAQ | FROG | Tue, Dec 7, 2021 | 30.25 | 32.19 | 30.08 | 32.01 | 645 | NASDAQ | FROG | Mon, Dec 6, 2021 | 28.47 | 29.63 | 27.72 | 29.38 | 644 | NASDAQ | FROG | Fri, Dec 3, 2021 | 30.01 | 30.13 | 27.65 | 28.51 | 643 | NASDAQ | FROG | Thu, Dec 2, 2021 | 29.68 | 30.30 | 28.87 | 30.13 | 642 | NASDAQ | FROG | Wed, Dec 1, 2021 | 32.30 | 33.16 | 30.03 | 30.08 | 641 | NASDAQ | FROG | Tue, Nov 30, 2021 | 31.91 | 32.47 | 31.21 | 31.96 | 640 | NASDAQ | FROG | Mon, Nov 29, 2021 | 32.87 | 33.34 | 31.41 | 31.89 | 639 | NASDAQ | FROG | Fri, Nov 26, 2021 | 32.92 | 33.41 | 32.44 | 33.13 | 638 | NASDAQ | FROG | Wed, Nov 24, 2021 | 32.64 | 33.85 | 32.50 | 33.62 | 637 | NASDAQ | FROG | Tue, Nov 23, 2021 | 34.25 | 34.84 | 32.86 | 33.05 | 636 | NASDAQ | FROG | Mon, Nov 22, 2021 | 35.00 | 35.16 | 33.88 | 34.50 | 635 | NASDAQ | FROG | Fri, Nov 19, 2021 | 35.55 | 35.86 | 34.90 | 35.03 | 634 | NASDAQ | FROG | Thu, Nov 18, 2021 | 36.67 | 36.67 | 34.91 | 35.59 | 633 | NASDAQ | FROG | Wed, Nov 17, 2021 | 36.77 | 37.19 | 35.92 | 36.61 | 632 | NASDAQ | FROG | Tue, Nov 16, 2021 | 35.99 | 36.70 | 35.56 | 36.70 | 631 | NASDAQ | FROG | Mon, Nov 15, 2021 | 36.93 | 36.98 | 35.88 | 36.01 | 630 | NASDAQ | FROG | Fri, Nov 12, 2021 | 37.45 | 37.94 | 36.07 | 37.00 | 629 | NASDAQ | FROG | Thu, Nov 11, 2021 | 37.42 | 38.51 | 36.69 | 37.04 | 628 | NASDAQ | FROG | Wed, Nov 10, 2021 | 38.28 | 38.96 | 36.80 | 37.27 | 627 | NASDAQ | FROG | Tue, Nov 9, 2021 | 38.24 | 38.72 | 37.42 | 38.65 | 626 | NASDAQ | FROG | Mon, Nov 8, 2021 | 38.72 | 38.90 | 37.45 | 37.77 | 625 | NASDAQ | FROG | Fri, Nov 5, 2021 | 42.33 | 42.33 | 38.66 | 39.02 | 624 | NASDAQ | FROG | Thu, Nov 4, 2021 | 35.00 | 35.92 | 34.78 | 35.45 | 623 | NASDAQ | FROG | Wed, Nov 3, 2021 | 33.19 | 34.75 | 32.55 | 34.62 | 622 | NASDAQ | FROG | Tue, Nov 2, 2021 | 33.91 | 34.05 | 32.63 | 32.89 | 621 | NASDAQ | FROG | Mon, Nov 1, 2021 | 32.76 | 33.85 | 32.69 | 33.78 | 620 | NASDAQ | FROG | Fri, Oct 29, 2021 | 32.76 | 33.36 | 32.24 | 32.69 | 619 | NASDAQ | FROG | Thu, Oct 28, 2021 | 32.50 | 33.09 | 32.07 | 32.57 | 618 | NASDAQ | FROG | Wed, Oct 27, 2021 | 34.02 | 34.26 | 32.46 | 32.49 | 617 | NASDAQ | FROG | Tue, Oct 26, 2021 | 34.89 | 34.89 | 33.77 | 33.97 | 616 | NASDAQ | FROG | Mon, Oct 25, 2021 | 35.14 | 35.38 | 34.51 | 34.56 | 615 | NASDAQ | FROG | Fri, Oct 22, 2021 | 35.14 | 35.89 | 34.89 | 35.26 | 614 | NASDAQ | FROG | Thu, Oct 21, 2021 | 34.85 | 35.76 | 34.33 | 35.43 | 613 | NASDAQ | FROG | Wed, Oct 20, 2021 | 35.40 | 36.21 | 34.76 | 35.98 | 612 | NASDAQ | FROG | Tue, Oct 19, 2021 | 33.95 | 35.83 | 33.79 | 35.42 | 611 | NASDAQ | FROG | Mon, Oct 18, 2021 | 33.75 | 34.07 | 33.05 | 33.69 | 610 | NASDAQ | FROG | Fri, Oct 15, 2021 | 34.56 | 34.72 | 33.63 | 33.99 | 609 | NASDAQ | FROG | Thu, Oct 14, 2021 | 34.00 | 34.97 | 33.81 | 34.34 | 608 | NASDAQ | FROG | Wed, Oct 13, 2021 | 33.20 | 33.70 | 32.78 | 33.51 | 607 | NASDAQ | FROG | Tue, Oct 12, 2021 | 33.05 | 33.18 | 32.64 | 32.73 | 606 | NASDAQ | FROG | Mon, Oct 11, 2021 | 33.16 | 33.56 | 32.59 | 32.75 | 605 | NASDAQ | FROG | Fri, Oct 8, 2021 | 33.37 | 34.10 | 33.15 | 33.45 | 604 | NASDAQ | FROG | Thu, Oct 7, 2021 | 32.67 | 33.46 | 32.40 | 33.17 | 603 | NASDAQ | FROG | Wed, Oct 6, 2021 | 31.38 | 32.45 | 31.21 | 32.40 | 602 | NASDAQ | FROG | Tue, Oct 5, 2021 | 31.50 | 32.42 | 31.44 | 31.58 | 601 | NASDAQ | FROG | Mon, Oct 4, 2021 | 33.16 | 33.18 | 31.17 | 31.40 | 600 | NASDAQ | FROG | Fri, Oct 1, 2021 | 33.74 | 34.04 | 32.80 | 33.11 | 599 | NASDAQ | FROG | Thu, Sep 30, 2021 | 33.60 | 34.00 | 33.28 | 33.50 | 598 | NASDAQ | FROG | Wed, Sep 29, 2021 | 34.12 | 34.55 | 33.41 | 33.48 | 597 | NASDAQ | FROG | Tue, Sep 28, 2021 | 35.23 | 35.23 | 33.71 | 33.73 | 596 | NASDAQ | FROG | Mon, Sep 27, 2021 | 35.26 | 35.81 | 34.57 | 35.48 | 595 | NASDAQ | FROG | Fri, Sep 24, 2021 | 36.00 | 36.01 | 35.22 | 35.34 | 594 | NASDAQ | FROG | Thu, Sep 23, 2021 | 35.87 | 36.67 | 35.49 | 36.01 | 593 | NASDAQ | FROG | Wed, Sep 22, 2021 | 36.20 | 36.36 | 35.35 | 35.76 | 592 | NASDAQ | FROG | Tue, Sep 21, 2021 | 35.93 | 36.31 | 35.36 | 35.77 | 591 | NASDAQ | FROG | Mon, Sep 20, 2021 | 36.20 | 36.20 | 35.10 | 35.73 | 590 | NASDAQ | FROG | Fri, Sep 17, 2021 | 36.39 | 37.09 | 36.02 | 36.78 | 589 | NASDAQ | FROG | Thu, Sep 16, 2021 | 36.25 | 36.80 | 35.93 | 36.01 | 588 | NASDAQ | FROG | Wed, Sep 15, 2021 | 36.20 | 36.60 | 35.70 | 36.40 | 587 | NASDAQ | FROG | Tue, Sep 14, 2021 | 36.50 | 37.20 | 35.91 | 36.26 | 586 | NASDAQ | FROG | Mon, Sep 13, 2021 | 36.80 | 37.50 | 35.83 | 36.70 | 585 | NASDAQ | FROG | Fri, Sep 10, 2021 | 37.53 | 37.75 | 36.53 | 36.57 | 584 | NASDAQ | FROG | Thu, Sep 9, 2021 | 37.38 | 37.84 | 37.07 | 37.48 | 583 | NASDAQ | FROG | Wed, Sep 8, 2021 | 38.48 | 38.48 | 36.80 | 37.61 | 582 | NASDAQ | FROG | Tue, Sep 7, 2021 | 38.14 | 39.36 | 37.87 | 38.89 | 581 | NASDAQ | FROG | Fri, Sep 3, 2021 | 37.87 | 38.59 | 37.42 | 37.79 | 580 | NASDAQ | FROG | Thu, Sep 2, 2021 | 38.24 | 38.70 | 36.56 | 37.78 | 579 | NASDAQ | FROG | Wed, Sep 1, 2021 | 37.55 | 38.65 | 37.21 | 38.50 | 578 | NASDAQ | FROG | Tue, Aug 31, 2021 | 39.05 | 39.05 | 37.53 | 38.44 | 577 | NASDAQ | FROG | Mon, Aug 30, 2021 | 39.27 | 39.27 | 38.32 | 38.87 | 576 | NASDAQ | FROG | Fri, Aug 27, 2021 | 38.30 | 39.38 | 38.21 | 38.97 | 575 | NASDAQ | FROG | Thu, Aug 26, 2021 | 37.89 | 38.68 | 37.74 | 38.19 | 574 | NASDAQ | FROG | Wed, Aug 25, 2021 | 37.34 | 38.12 | 36.42 | 37.74 | 573 | NASDAQ | FROG | Tue, Aug 24, 2021 | 37.66 | 37.78 | 36.68 | 37.50 | 572 | NASDAQ | FROG | Mon, Aug 23, 2021 | 34.98 | 37.44 | 34.90 | 37.36 | 571 | NASDAQ | FROG | Fri, Aug 20, 2021 | 35.48 | 36.38 | 34.43 | 34.90 | 570 | NASDAQ | FROG | Thu, Aug 19, 2021 | 35.98 | 36.16 | 35.37 | 35.83 | 569 | NASDAQ | FROG | Wed, Aug 18, 2021 | 36.62 | 36.69 | 35.47 | 35.89 | 568 | NASDAQ | FROG | Tue, Aug 17, 2021 | 36.50 | 37.10 | 35.94 | 36.45 | 567 | NASDAQ | FROG | Mon, Aug 16, 2021 | 38.14 | 38.14 | 36.17 | 36.87 | 566 | NASDAQ | FROG | Fri, Aug 13, 2021 | 38.33 | 39.20 | 38.22 | 38.29 | 565 | NASDAQ | FROG | Thu, Aug 12, 2021 | 38.33 | 38.63 | 37.71 | 38.55 | 564 | NASDAQ | FROG | Wed, Aug 11, 2021 | 37.88 | 38.63 | 37.08 | 38.56 | 563 | NASDAQ | FROG | Tue, Aug 10, 2021 | 38.00 | 38.35 | 36.97 | 37.60 | 562 | NASDAQ | FROG | Mon, Aug 9, 2021 | 40.00 | 40.15 | 38.58 | 38.63 | 561 | NASDAQ | FROG | Fri, Aug 6, 2021 | 41.09 | 41.28 | 39.02 | 39.87 | 560 | NASDAQ | FROG | Thu, Aug 5, 2021 | 43.01 | 46.75 | 42.94 | 45.97 | 559 | NASDAQ | FROG | Wed, Aug 4, 2021 | 43.00 | 43.83 | 42.63 | 43.16 | 558 | NASDAQ | FROG | Tue, Aug 3, 2021 | 44.90 | 44.90 | 42.36 | 42.93 | 557 | NASDAQ | FROG | Mon, Aug 2, 2021 | 44.06 | 45.84 | 43.15 | 44.94 | 556 | NASDAQ | FROG | Fri, Jul 30, 2021 | 45.09 | 46.36 | 43.74 | 43.82 | 555 | NASDAQ | FROG | Thu, Jul 29, 2021 | 45.76 | 46.26 | 44.83 | 45.62 | 554 | NASDAQ | FROG | Wed, Jul 28, 2021 | 43.64 | 45.70 | 43.21 | 45.45 | 553 | NASDAQ | FROG | Tue, Jul 27, 2021 | 44.77 | 45.16 | 42.30 | 43.45 | 552 | NASDAQ | FROG | Mon, Jul 26, 2021 | 45.68 | 45.76 | 44.80 | 45.24 | 551 | NASDAQ | FROG | Fri, Jul 23, 2021 | 45.97 | 46.02 | 44.65 | 45.87 | 550 | NASDAQ | FROG | Thu, Jul 22, 2021 | 45.45 | 46.45 | 45.11 | 45.90 | 549 | NASDAQ | FROG | Wed, Jul 21, 2021 | 45.11 | 45.65 | 44.57 | 45.32 | 548 | NASDAQ | FROG | Tue, Jul 20, 2021 | 45.02 | 45.83 | 44.17 | 45.66 | 547 | NASDAQ | FROG | Mon, Jul 19, 2021 | 42.40 | 45.17 | 42.01 | 44.85 | 546 | NASDAQ | FROG | Fri, Jul 16, 2021 | 43.66 | 44.55 | 43.40 | 43.45 | 545 | NASDAQ | FROG | Thu, Jul 15, 2021 | 42.43 | 43.98 | 41.75 | 43.06 | 544 | NASDAQ | FROG | Wed, Jul 14, 2021 | 45.77 | 45.77 | 42.32 | 42.41 | 543 | NASDAQ | FROG | Tue, Jul 13, 2021 | 45.62 | 46.60 | 45.00 | 45.38 | 542 | NASDAQ | FROG | Mon, Jul 12, 2021 | 46.91 | 47.64 | 44.54 | 45.59 | 541 | NASDAQ | FROG | Fri, Jul 9, 2021 | 45.96 | 46.88 | 45.31 | 46.80 | 540 | NASDAQ | FROG | Thu, Jul 8, 2021 | 46.12 | 46.71 | 44.65 | 46.25 | 539 | NASDAQ | FROG | Wed, Jul 7, 2021 | 48.00 | 48.25 | 46.30 | 47.29 | 538 | NASDAQ | FROG | Tue, Jul 6, 2021 | 46.50 | 48.55 | 45.90 | 47.46 | 537 | NASDAQ | FROG | Fri, Jul 2, 2021 | 47.27 | 47.31 | 45.76 | 46.05 | 536 | NASDAQ | FROG | Thu, Jul 1, 2021 | 45.50 | 46.86 | 45.12 | 46.81 | 535 | NASDAQ | FROG | Wed, Jun 30, 2021 | 47.39 | 48.00 | 45.50 | 45.52 | 534 | NASDAQ | FROG | Tue, Jun 29, 2021 | 50.12 | 50.27 | 47.16 | 48.22 | 533 | NASDAQ | FROG | Mon, Jun 28, 2021 | 49.86 | 50.31 | 48.68 | 49.73 | 532 | NASDAQ | FROG | Fri, Jun 25, 2021 | 49.56 | 50.27 | 48.63 | 49.71 | 531 | NASDAQ | FROG | Thu, Jun 24, 2021 | 47.50 | 50.10 | 47.50 | 49.65 | 530 | NASDAQ | FROG | Wed, Jun 23, 2021 | 45.97 | 47.00 | 45.56 | 46.82 | 529 | NASDAQ | FROG | Tue, Jun 22, 2021 | 45.96 | 46.89 | 45.38 | 45.97 | 528 | NASDAQ | FROG | Mon, Jun 21, 2021 | 46.66 | 46.66 | 44.50 | 45.99 | 527 | NASDAQ | FROG | Fri, Jun 18, 2021 | 45.99 | 47.17 | 45.15 | 46.79 | 526 | NASDAQ | FROG | Thu, Jun 17, 2021 | 43.98 | 46.50 | 43.78 | 45.88 | 525 | NASDAQ | FROG | Wed, Jun 16, 2021 | 43.59 | 44.88 | 42.74 | 44.14 | 524 | NASDAQ | FROG | Tue, Jun 15, 2021 | 45.70 | 46.28 | 43.33 | 43.43 | 523 | NASDAQ | FROG | Mon, Jun 14, 2021 | 47.22 | 47.23 | 45.38 | 45.63 | 522 | NASDAQ | FROG | Fri, Jun 11, 2021 | 45.89 | 47.26 | 45.50 | 47.25 | 521 | NASDAQ | FROG | Thu, Jun 10, 2021 | 44.70 | 46.28 | 44.70 | 45.72 | 520 | NASDAQ | FROG | Wed, Jun 9, 2021 | 46.65 | 47.01 | 44.83 | 44.96 | 519 | NASDAQ | FROG | Tue, Jun 8, 2021 | 45.98 | 47.33 | 45.63 | 46.29 | 518 | NASDAQ | FROG | Mon, Jun 7, 2021 | 43.29 | 46.40 | 43.29 | 45.93 | 517 | NASDAQ | FROG | Fri, Jun 4, 2021 | 43.36 | 44.49 | 43.18 | 44.10 | 516 | NASDAQ | FROG | Thu, Jun 3, 2021 | 43.85 | 43.99 | 42.34 | 43.28 | 515 | NASDAQ | FROG | Wed, Jun 2, 2021 | 42.51 | 44.43 | 41.73 | 44.21 | 514 | NASDAQ | FROG | Tue, Jun 1, 2021 | 41.89 | 42.65 | 40.72 | 42.31 | 513 | NASDAQ | FROG | Fri, May 28, 2021 | 40.02 | 42.11 | 40.02 | 41.75 | 512 | NASDAQ | FROG | Thu, May 27, 2021 | 40.40 | 40.90 | 39.07 | 39.91 | 511 | NASDAQ | FROG | Wed, May 26, 2021 | 39.09 | 40.79 | 38.80 | 40.76 | 510 | NASDAQ | FROG | Tue, May 25, 2021 | 39.00 | 39.60 | 38.75 | 38.89 | 509 | NASDAQ | FROG | Mon, May 24, 2021 | 39.28 | 39.65 | 38.30 | 38.75 | 508 | NASDAQ | FROG | Fri, May 21, 2021 | 39.08 | 39.68 | 38.32 | 38.96 | 507 | NASDAQ | FROG | Thu, May 20, 2021 | 38.58 | 39.75 | 38.11 | 38.80 | 506 | NASDAQ | FROG | Wed, May 19, 2021 | 37.22 | 38.90 | 36.38 | 37.72 | 505 | NASDAQ | FROG | Tue, May 18, 2021 | 37.11 | 38.81 | 36.55 | 37.95 | 504 | NASDAQ | FROG | Mon, May 17, 2021 | 36.48 | 37.46 | 35.81 | 36.65 | 503 | NASDAQ | FROG | Fri, May 14, 2021 | 34.98 | 37.11 | 34.78 | 36.48 | 502 | NASDAQ | FROG | Thu, May 13, 2021 | 36.66 | 37.64 | 34.07 | 34.42 | 501 | NASDAQ | FROG | Wed, May 12, 2021 | 37.17 | 37.40 | 34.88 | 36.31 | 500 | NASDAQ | FROG | Tue, May 11, 2021 | 33.67 | 37.36 | 33.38 | 36.76 | 499 | NASDAQ | FROG | Mon, May 10, 2021 | 36.24 | 36.45 | 34.53 | 35.57 | 498 | NASDAQ | FROG | Fri, May 7, 2021 | 36.57 | 37.97 | 34.80 | 35.91 | 497 | NASDAQ | FROG | Thu, May 6, 2021 | 43.00 | 43.14 | 40.25 | 42.05 | 496 | NASDAQ | FROG | Wed, May 5, 2021 | 45.01 | 45.35 | 43.10 | 43.45 | 495 | NASDAQ | FROG | Tue, May 4, 2021 | 46.26 | 46.44 | 43.94 | 44.56 | 494 | NASDAQ | FROG | Mon, May 3, 2021 | 49.30 | 49.30 | 46.50 | 46.62 | 493 | NASDAQ | FROG | Fri, Apr 30, 2021 | 49.70 | 50.52 | 49.00 | 49.03 | 492 | NASDAQ | FROG | Thu, Apr 29, 2021 | 51.41 | 51.91 | 49.00 | 50.59 | 491 | NASDAQ | FROG | Wed, Apr 28, 2021 | 51.15 | 51.69 | 49.69 | 51.05 | 490 | NASDAQ | FROG | Tue, Apr 27, 2021 | 53.02 | 53.05 | 51.10 | 51.19 | 489 | NASDAQ | FROG | Mon, Apr 26, 2021 | 53.49 | 53.51 | 52.01 | 52.50 | 488 | NASDAQ | FROG | Fri, Apr 23, 2021 | 51.85 | 53.45 | 51.40 | 52.57 | 487 | NASDAQ | FROG | Thu, Apr 22, 2021 | 48.65 | 50.93 | 48.41 | 50.08 | 486 | NASDAQ | FROG | Wed, Apr 21, 2021 | 47.61 | 48.50 | 46.16 | 48.35 | 485 | NASDAQ | FROG | Tue, Apr 20, 2021 | 48.52 | 49.45 | 47.25 | 47.76 | 484 | NASDAQ | FROG | Mon, Apr 19, 2021 | 50.08 | 50.59 | 47.55 | 48.60 | 483 | NASDAQ | FROG | Fri, Apr 16, 2021 | 52.34 | 52.41 | 50.36 | 51.21 | 482 | NASDAQ | FROG | Thu, Apr 15, 2021 | 52.28 | 52.92 | 51.43 | 52.53 | 481 | NASDAQ | FROG | Wed, Apr 14, 2021 | 52.52 | 54.05 | 51.61 | 51.96 | 480 | NASDAQ | FROG | Tue, Apr 13, 2021 | 51.50 | 52.38 | 50.09 | 52.01 | 479 | NASDAQ | FROG | Mon, Apr 12, 2021 | 48.63 | 51.48 | 47.88 | 51.22 | 478 | NASDAQ | FROG | Fri, Apr 9, 2021 | 48.98 | 49.50 | 47.27 | 49.43 | 477 | NASDAQ | FROG | Thu, Apr 8, 2021 | 47.98 | 49.74 | 46.68 | 49.53 | 476 | NASDAQ | FROG | Wed, Apr 7, 2021 | 46.88 | 48.21 | 46.15 | 47.60 | 475 | NASDAQ | FROG | Tue, Apr 6, 2021 | 44.74 | 47.20 | 44.44 | 46.88 | 474 | NASDAQ | FROG | Mon, Apr 5, 2021 | 46.15 | 46.45 | 44.07 | 44.42 | 473 | NASDAQ | FROG | Thu, Apr 1, 2021 | 45.96 | 46.37 | 44.52 | 44.80 | 472 | NASDAQ | FROG | Wed, Mar 31, 2021 | 43.84 | 45.30 | 43.84 | 44.37 | 471 | NASDAQ | FROG | Tue, Mar 30, 2021 | 43.28 | 43.96 | 41.89 | 43.48 | 470 | NASDAQ | FROG | Mon, Mar 29, 2021 | 45.18 | 45.60 | 43.16 | 43.38 | 469 | NASDAQ | FROG | Fri, Mar 26, 2021 | 45.71 | 46.74 | 43.87 | 45.29 | 468 | NASDAQ | FROG | Thu, Mar 25, 2021 | 46.38 | 47.20 | 44.85 | 45.26 | 467 | NASDAQ | FROG | Wed, Mar 24, 2021 | 50.53 | 50.80 | 47.48 | 47.63 | 466 | NASDAQ | FROG | Tue, Mar 23, 2021 | 51.00 | 51.83 | 49.97 | 50.53 | 465 | NASDAQ | FROG | Mon, Mar 22, 2021 | 50.79 | 52.49 | 50.47 | 50.79 | 464 | NASDAQ | FROG | Fri, Mar 19, 2021 | 48.04 | 50.82 | 48.04 | 50.66 | 463 | NASDAQ | FROG | Thu, Mar 18, 2021 | 47.31 | 49.47 | 46.97 | 48.50 | 462 | NASDAQ | FROG | Wed, Mar 17, 2021 | 48.30 | 48.75 | 47.08 | 47.55 | 461 | NASDAQ | FROG | Tue, Mar 16, 2021 | 51.99 | 51.99 | 48.73 | 49.76 | 460 | NASDAQ | FROG | Mon, Mar 15, 2021 | 50.63 | 51.89 | 49.63 | 51.08 | 459 | NASDAQ | FROG | Fri, Mar 12, 2021 | 48.04 | 49.97 | 46.66 | 49.91 | 458 | NASDAQ | FROG | Thu, Mar 11, 2021 | 47.53 | 49.25 | 46.50 | 49.02 | 457 | NASDAQ | FROG | Wed, Mar 10, 2021 | 48.00 | 48.81 | 45.32 | 45.88 | 456 | NASDAQ | FROG | Tue, Mar 9, 2021 | 46.82 | 47.85 | 45.47 | 47.18 | 455 | NASDAQ | FROG | Mon, Mar 8, 2021 | 47.41 | 48.75 | 44.70 | 44.90 | 454 | NASDAQ | FROG | Fri, Mar 5, 2021 | 47.81 | 48.15 | 43.85 | 47.40 | 453 | NASDAQ | FROG | Thu, Mar 4, 2021 | 49.62 | 49.89 | 45.19 | 47.21 | 452 | NASDAQ | FROG | Wed, Mar 3, 2021 | 53.31 | 53.93 | 49.03 | 49.66 | 451 | NASDAQ | FROG | Tue, Mar 2, 2021 | 55.66 | 55.80 | 53.41 | 53.51 | 450 | NASDAQ | FROG | Mon, Mar 1, 2021 | 55.17 | 56.31 | 54.00 | 55.87 | 449 | NASDAQ | FROG | Fri, Feb 26, 2021 | 54.72 | 55.19 | 51.39 | 53.49 | 448 | NASDAQ | FROG | Thu, Feb 25, 2021 | 58.52 | 59.40 | 54.09 | 54.58 | 447 | NASDAQ | FROG | Wed, Feb 24, 2021 | 59.51 | 59.89 | 57.74 | 58.82 | 446 | NASDAQ | FROG | Tue, Feb 23, 2021 | 59.30 | 60.51 | 56.12 | 59.78 | 445 | NASDAQ | FROG | Mon, Feb 22, 2021 | 64.83 | 65.92 | 60.98 | 61.36 | 444 | NASDAQ | FROG | Fri, Feb 19, 2021 | 66.54 | 68.57 | 66.11 | 66.84 | 443 | NASDAQ | FROG | Thu, Feb 18, 2021 | 64.33 | 67.79 | 62.82 | 66.40 | 442 | NASDAQ | FROG | Wed, Feb 17, 2021 | 67.69 | 67.69 | 64.61 | 66.37 | 441 | NASDAQ | FROG | Tue, Feb 16, 2021 | 67.69 | 70.00 | 67.13 | 69.23 | 440 | NASDAQ | FROG | Fri, Feb 12, 2021 | 65.61 | 70.82 | 65.61 | 65.80 | 439 | NASDAQ | FROG | Thu, Feb 11, 2021 | 64.58 | 71.78 | 63.56 | 65.93 | 438 | NASDAQ | FROG | Wed, Feb 10, 2021 | 67.27 | 67.63 | 64.71 | 65.96 | 437 | NASDAQ | FROG | Tue, Feb 9, 2021 | 67.12 | 67.37 | 65.15 | 65.99 | 436 | NASDAQ | FROG | Mon, Feb 8, 2021 | 67.87 | 69.20 | 65.89 | 66.00 | 435 | NASDAQ | FROG | Fri, Feb 5, 2021 | 64.00 | 67.23 | 63.01 | 67.22 | 434 | NASDAQ | FROG | Thu, Feb 4, 2021 | 63.46 | 63.96 | 62.69 | 63.46 | 433 | NASDAQ | FROG | Wed, Feb 3, 2021 | 63.90 | 64.69 | 62.85 | 63.30 | 432 | NASDAQ | FROG | Tue, Feb 2, 2021 | 63.60 | 65.19 | 62.89 | 63.89 | 431 | NASDAQ | FROG | Mon, Feb 1, 2021 | 63.09 | 63.68 | 60.90 | 62.61 | 430 | NASDAQ | FROG | Fri, Jan 29, 2021 | 64.72 | 65.24 | 61.54 | 62.47 | 429 | NASDAQ | FROG | Thu, Jan 28, 2021 | 69.10 | 69.90 | 64.63 | 64.63 | 428 | NASDAQ | FROG | Wed, Jan 27, 2021 | 67.18 | 70.01 | 66.32 | 69.93 | 427 | NASDAQ | FROG | Tue, Jan 26, 2021 | 68.17 | 70.44 | 67.45 | 69.81 | 426 | NASDAQ | FROG | Mon, Jan 25, 2021 | 65.76 | 69.59 | 65.66 | 67.36 | 425 | NASDAQ | FROG | Fri, Jan 22, 2021 | 63.64 | 65.23 | 63.00 | 64.74 | 424 | NASDAQ | FROG | Thu, Jan 21, 2021 | 61.50 | 63.85 | 60.52 | 63.54 | 423 | NASDAQ | FROG | Wed, Jan 20, 2021 | 61.27 | 61.47 | 59.83 | 61.42 | 422 | NASDAQ | FROG | Tue, Jan 19, 2021 | 60.80 | 60.85 | 58.90 | 60.43 | 421 | NASDAQ | FROG | Fri, Jan 15, 2021 | 62.15 | 62.48 | 59.61 | 59.65 | 420 | NASDAQ | FROG | Thu, Jan 14, 2021 | 64.04 | 64.86 | 61.85 | 62.00 | 419 | NASDAQ | FROG | Wed, Jan 13, 2021 | 62.52 | 64.01 | 62.18 | 63.87 | 418 | NASDAQ | FROG | Tue, Jan 12, 2021 | 62.80 | 63.00 | 61.07 | 62.98 | 417 | NASDAQ | FROG | Mon, Jan 11, 2021 | 62.00 | 63.28 | 60.50 | 61.93 | 416 | NASDAQ | FROG | Fri, Jan 8, 2021 | 62.22 | 63.55 | 61.28 | 62.59 | 415 | NASDAQ | FROG | Thu, Jan 7, 2021 | 60.00 | 62.15 | 59.86 | 62.07 | 414 | NASDAQ | FROG | Wed, Jan 6, 2021 | 60.75 | 60.80 | 59.22 | 59.54 | 413 | NASDAQ | FROG | Tue, Jan 5, 2021 | 60.80 | 61.65 | 60.01 | 61.48 | 412 | NASDAQ | FROG | Mon, Jan 4, 2021 | 62.35 | 62.70 | 59.73 | 60.37 | 411 | NASDAQ | FROG | Thu, Dec 31, 2020 | 64.71 | 64.79 | 61.81 | 62.83 | 410 | NASDAQ | FROG | Wed, Dec 30, 2020 | 64.22 | 65.20 | 64.05 | 64.74 | 409 | NASDAQ | FROG | Tue, Dec 29, 2020 | 64.27 | 65.82 | 62.58 | 64.67 | 408 | NASDAQ | FROG | Mon, Dec 28, 2020 | 69.46 | 69.85 | 63.02 | 63.59 | 407 | NASDAQ | FROG | Thu, Dec 24, 2020 | 67.85 | 72.28 | 66.63 | 68.82 | 406 | NASDAQ | FROG | Wed, Dec 23, 2020 | 67.48 | 68.94 | 66.10 | 67.80 | 405 | NASDAQ | FROG | Tue, Dec 22, 2020 | 68.63 | 68.94 | 65.61 | 67.52 | 404 | NASDAQ | FROG | Mon, Dec 21, 2020 | 67.50 | 69.03 | 66.26 | 68.08 | 403 | NASDAQ | FROG | Fri, Dec 18, 2020 | 67.03 | 68.99 | 66.01 | 68.90 | 402 | NASDAQ | FROG | Thu, Dec 17, 2020 | 63.66 | 67.76 | 62.52 | 67.23 | 401 | NASDAQ | FROG | Wed, Dec 16, 2020 | 65.71 | 66.24 | 62.43 | 63.20 | 400 | NASDAQ | FROG | Tue, Dec 15, 2020 | 68.33 | 68.66 | 64.39 | 65.44 | 399 | NASDAQ | FROG | Mon, Dec 14, 2020 | 69.12 | 69.76 | 66.85 | 68.07 | 398 | NASDAQ | FROG | Fri, Dec 11, 2020 | 68.14 | 68.70 | 66.01 | 68.34 | 397 | NASDAQ | FROG | Thu, Dec 10, 2020 | 65.71 | 68.99 | 65.68 | 68.18 | 396 | NASDAQ | FROG | Wed, Dec 9, 2020 | 69.59 | 70.30 | 65.69 | 67.54 | 395 | NASDAQ | FROG | Tue, Dec 8, 2020 | 70.38 | 71.27 | 67.60 | 68.57 | 394 | NASDAQ | FROG | Mon, Dec 7, 2020 | 68.89 | 73.61 | 67.88 | 69.77 | 393 | NASDAQ | FROG | Fri, Dec 4, 2020 | 67.71 | 68.50 | 66.81 | 68.12 | 392 | NASDAQ | FROG | Thu, Dec 3, 2020 | 67.00 | 69.83 | 66.50 | 68.22 | 391 | NASDAQ | FROG | Wed, Dec 2, 2020 | 65.82 | 68.30 | 65.07 | 65.70 | 390 | NASDAQ | FROG | Tue, Dec 1, 2020 | 70.50 | 71.35 | 67.14 | 69.26 | 389 | NASDAQ | FROG | Mon, Nov 30, 2020 | 70.22 | 72.36 | 67.40 | 70.36 | 388 | NASDAQ | FROG | Fri, Nov 27, 2020 | 69.00 | 70.99 | 65.51 | 69.37 | 387 | NASDAQ | FROG | Wed, Nov 25, 2020 | 59.71 | 67.83 | 59.42 | 66.69 | 386 | NASDAQ | FROG | Tue, Nov 24, 2020 | 61.50 | 63.87 | 59.64 | 59.73 | 385 | NASDAQ | FROG | Mon, Nov 23, 2020 | 60.00 | 60.88 | 57.14 | 60.48 | 384 | NASDAQ | FROG | Fri, Nov 20, 2020 | 61.85 | 62.30 | 60.26 | 61.23 | 383 | NASDAQ | FROG | Thu, Nov 19, 2020 | 63.30 | 63.90 | 61.86 | 62.12 | 382 | NASDAQ | FROG | Wed, Nov 18, 2020 | 62.16 | 64.40 | 61.65 | 63.27 | 381 | NASDAQ | FROG | Tue, Nov 17, 2020 | 63.01 | 64.74 | 61.75 | 61.98 | 380 | NASDAQ | FROG | Mon, Nov 16, 2020 | 62.04 | 63.42 | 61.47 | 63.40 | 379 | NASDAQ | FROG | Fri, Nov 13, 2020 | 60.57 | 63.24 | 60.25 | 62.47 | 378 | NASDAQ | FROG | Thu, Nov 12, 2020 | 61.01 | 63.40 | 59.14 | 59.99 | 377 | NASDAQ | FROG | Wed, Nov 11, 2020 | 60.97 | 62.56 | 60.20 | 61.05 | 376 | NASDAQ | FROG | Tue, Nov 10, 2020 | 60.50 | 61.87 | 57.18 | 59.60 | 375 | NASDAQ | FROG | Mon, Nov 9, 2020 | 64.50 | 65.80 | 60.01 | 60.15 | 374 | NASDAQ | FROG | Fri, Nov 6, 2020 | 65.20 | 67.14 | 63.38 | 64.42 | 373 | NASDAQ | FROG | Thu, Nov 5, 2020 | 68.50 | 68.50 | 64.04 | 64.97 | 372 | NASDAQ | FROG | Wed, Nov 4, 2020 | 74.71 | 74.71 | 70.17 | 71.86 | 371 | NASDAQ | FROG | Tue, Nov 3, 2020 | 71.00 | 73.22 | 69.48 | 71.81 | 370 | NASDAQ | FROG | Mon, Nov 2, 2020 | 73.64 | 74.00 | 68.72 | 70.49 | 369 | NASDAQ | FROG | Fri, Oct 30, 2020 | 75.69 | 75.69 | 69.53 | 72.43 | 368 | NASDAQ | FROG | Thu, Oct 29, 2020 | 75.93 | 80.31 | 74.38 | 76.30 | 367 | NASDAQ | FROG | Wed, Oct 28, 2020 | 78.77 | 79.38 | 74.00 | 74.44 | 366 | NASDAQ | FROG | Tue, Oct 27, 2020 | 85.90 | 88.36 | 80.18 | 81.56 | 365 | NASDAQ | FROG | Mon, Oct 26, 2020 | 82.90 | 95.20 | 82.01 | 85.07 | 364 | NASDAQ | FROG | Fri, Oct 23, 2020 | 81.21 | 85.50 | 79.37 | 85.25 | 363 | NASDAQ | FROG | Thu, Oct 22, 2020 | 78.65 | 81.84 | 75.61 | 80.88 | 362 | NASDAQ | FROG | Wed, Oct 21, 2020 | 81.53 | 86.19 | 77.30 | 77.40 | 361 | NASDAQ | FROG | Tue, Oct 20, 2020 | 79.66 | 83.88 | 79.21 | 81.77 | 360 | NASDAQ | FROG | Mon, Oct 19, 2020 | 80.00 | 86.99 | 77.31 | 78.14 | 359 | NASDAQ | FROG | Fri, Oct 16, 2020 | 75.17 | 81.29 | 74.44 | 80.18 | 358 | NASDAQ | FROG | Thu, Oct 15, 2020 | 73.14 | 75.13 | 71.82 | 75.01 | 357 | NASDAQ | FROG | Wed, Oct 14, 2020 | 74.33 | 76.90 | 73.59 | 73.80 | 356 | NASDAQ | FROG | Tue, Oct 13, 2020 | 76.00 | 76.00 | 73.48 | 73.62 | 355 | NASDAQ | FROG | Mon, Oct 12, 2020 | 76.94 | 77.38 | 74.50 | 76.73 | 354 | NASDAQ | FROG | Fri, Oct 9, 2020 | 73.74 | 76.85 | 72.25 | 74.00 | 353 | NASDAQ | FROG | Thu, Oct 8, 2020 | 75.00 | 75.00 | 69.20 | 73.37 | 352 | NASDAQ | FROG | Wed, Oct 7, 2020 | 74.89 | 76.03 | 72.35 | 73.00 | 351 | NASDAQ | FROG | Tue, Oct 6, 2020 | 78.64 | 78.99 | 74.11 | 74.62 | 350 | NASDAQ | FROG | Mon, Oct 5, 2020 | 78.70 | 79.99 | 76.10 | 78.01 | 349 | NASDAQ | FROG | Fri, Oct 2, 2020 | 75.00 | 78.69 | 74.00 | 75.75 | 348 | NASDAQ | FROG | Thu, Oct 1, 2020 | 86.01 | 86.49 | 77.28 | 79.01 | 347 | NASDAQ | FROG | Wed, Sep 30, 2020 | 85.83 | 88.86 | 81.70 | 84.65 | 346 | NASDAQ | FROG | Tue, Sep 29, 2020 | 85.20 | 90.80 | 82.10 | 85.47 | 345 | NASDAQ | FROG | Mon, Sep 28, 2020 | 77.48 | 87.11 | 76.05 | 86.35 | 344 | NASDAQ | FROG | Fri, Sep 25, 2020 | 74.00 | 77.17 | 72.98 | 75.73 | 343 | NASDAQ | FROG | Thu, Sep 24, 2020 | 73.65 | 81.21 | 72.35 | 72.46 | 342 | NASDAQ | FROG | Wed, Sep 23, 2020 | 77.70 | 83.50 | 71.66 | 75.50 | 341 | NASDAQ | FROG | Tue, Sep 22, 2020 | 69.25 | 79.39 | 64.00 | 77.71 | 340 | NASDAQ | FROG | Mon, Sep 21, 2020 | 63.00 | 68.25 | 62.59 | 67.00 | 339 | NASDAQ | FROG | Fri, Sep 18, 2020 | 63.42 | 66.40 | 62.50 | 64.78 | 338 | NASDAQ | FROG | Thu, Sep 17, 2020 | 60.75 | 68.50 | 60.00 | 64.46 | 337 | NASDAQ | FROG | Wed, Sep 16, 2020 | 71.27 | 77.00 | 64.03 | 64.79 | 336 | NASDAQ | FROG | Fri, Aug 23, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 335 | NASDAQ | FROG | Wed, Aug 14, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 334 | NASDAQ | FROG | Tue, Aug 13, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 333 | NASDAQ | FROG | Mon, Aug 5, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 332 | NASDAQ | FROG | Wed, Jul 24, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 331 | NASDAQ | FROG | Tue, Jul 23, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 330 | NASDAQ | FROG | Mon, Jul 22, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 329 | NASDAQ | FROG | Fri, Jul 19, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 328 | NASDAQ | FROG | Wed, Jul 17, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 327 | NASDAQ | FROG | Tue, Jul 9, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 326 | NASDAQ | FROG | Thu, Jun 27, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 325 | NASDAQ | FROG | Fri, Jun 21, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 324 | NASDAQ | FROG | Thu, Jun 20, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 323 | NASDAQ | FROG | Tue, Jun 18, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 322 | NASDAQ | FROG | Mon, Jun 17, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 321 | NASDAQ | FROG | Thu, Jun 13, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 320 | NASDAQ | FROG | Wed, Jun 12, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 319 | NASDAQ | FROG | Fri, Jun 7, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 318 | NASDAQ | FROG | Mon, Jun 3, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 317 | NASDAQ | FROG | Fri, May 31, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 316 | NASDAQ | FROG | Thu, May 30, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 315 | NASDAQ | FROG | Wed, May 29, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 314 | NASDAQ | FROG | Tue, May 28, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 313 | NASDAQ | FROG | Fri, May 24, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 312 | NASDAQ | FROG | Thu, May 23, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 311 | NASDAQ | FROG | Thu, May 16, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 310 | NASDAQ | FROG | Fri, May 10, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 309 | NASDAQ | FROG | Thu, May 9, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 308 | NASDAQ | FROG | Wed, May 8, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 307 | NASDAQ | FROG | Mon, May 6, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 306 | NASDAQ | FROG | Fri, May 3, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 305 | NASDAQ | FROG | Wed, May 1, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 304 | NASDAQ | FROG | Tue, Apr 30, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 303 | NASDAQ | FROG | Fri, Apr 26, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 302 | NASDAQ | FROG | Thu, Apr 25, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 301 | NASDAQ | FROG | Mon, Apr 22, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 300 | NASDAQ | FROG | Fri, Apr 19, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 299 | NASDAQ | FROG | Thu, Apr 18, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 298 | NASDAQ | FROG | Wed, Apr 17, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 297 | NASDAQ | FROG | Tue, Apr 16, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 296 | NASDAQ | FROG | Mon, Apr 15, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 295 | NASDAQ | FROG | Fri, Apr 12, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 294 | NASDAQ | FROG | Thu, Apr 11, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 293 | NASDAQ | FROG | Wed, Apr 10, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 292 | NASDAQ | FROG | Tue, Apr 9, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 291 | NASDAQ | FROG | Fri, Apr 5, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 290 | NASDAQ | FROG | Thu, Apr 4, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 289 | NASDAQ | FROG | Wed, Apr 3, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 288 | NASDAQ | FROG | Tue, Apr 2, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 287 | NASDAQ | FROG | Mon, Apr 1, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 286 | NASDAQ | FROG | Thu, Mar 28, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 285 | NASDAQ | FROG | Wed, Mar 27, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 284 | NASDAQ | FROG | Tue, Mar 26, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 283 | NASDAQ | FROG | Mon, Mar 25, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 282 | NASDAQ | FROG | Fri, Mar 22, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 281 | NASDAQ | FROG | Thu, Mar 21, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 280 | NASDAQ | FROG | Wed, Mar 20, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 279 | NASDAQ | FROG | Tue, Mar 19, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 278 | NASDAQ | FROG | Mon, Mar 18, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 277 | NASDAQ | FROG | Thu, Mar 14, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 276 | NASDAQ | FROG | Wed, Mar 13, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 275 | NASDAQ | FROG | Tue, Mar 12, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 274 | NASDAQ | FROG | Fri, Mar 8, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 273 | NASDAQ | FROG | Thu, Mar 7, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 272 | NASDAQ | FROG | Wed, Mar 6, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 271 | NASDAQ | FROG | Tue, Mar 5, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 270 | NASDAQ | FROG | Fri, Mar 1, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 269 | NASDAQ | FROG | Thu, Feb 28, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 268 | NASDAQ | FROG | Wed, Feb 27, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 267 | NASDAQ | FROG | Tue, Feb 26, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 266 | NASDAQ | FROG | Mon, Feb 25, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 265 | NASDAQ | FROG | Fri, Feb 22, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 264 | NASDAQ | FROG | Thu, Feb 21, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 263 | NASDAQ | FROG | Wed, Feb 20, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 262 | NASDAQ | FROG | Tue, Feb 19, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 261 | NASDAQ | FROG | Fri, Feb 15, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 260 | NASDAQ | FROG | Thu, Feb 14, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 259 | NASDAQ | FROG | Wed, Feb 13, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 258 | NASDAQ | FROG | Tue, Feb 12, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 257 | NASDAQ | FROG | Mon, Feb 11, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 256 | NASDAQ | FROG | Fri, Feb 8, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 255 | NASDAQ | FROG | Thu, Feb 7, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 254 | NASDAQ | FROG | Wed, Feb 6, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 253 | NASDAQ | FROG | Tue, Feb 5, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 252 | NASDAQ | FROG | Mon, Feb 4, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 251 | NASDAQ | FROG | Fri, Feb 1, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 250 | NASDAQ | FROG | Thu, Jan 31, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 249 | NASDAQ | FROG | Wed, Jan 30, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 248 | NASDAQ | FROG | Tue, Jan 29, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 247 | NASDAQ | FROG | Mon, Jan 28, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 246 | NASDAQ | FROG | Fri, Jan 25, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 245 | NASDAQ | FROG | Thu, Jan 24, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 244 | NASDAQ | FROG | Wed, Jan 23, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 243 | NASDAQ | FROG | Tue, Jan 22, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 242 | NASDAQ | FROG | Fri, Jan 18, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 241 | NASDAQ | FROG | Thu, Jan 17, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 240 | NASDAQ | FROG | Wed, Jan 16, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 239 | NASDAQ | FROG | Tue, Jan 15, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 238 | NASDAQ | FROG | Mon, Jan 14, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 237 | NASDAQ | FROG | Fri, Jan 11, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 236 | NASDAQ | FROG | Thu, Jan 10, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 235 | NASDAQ | FROG | Wed, Jan 9, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 234 | NASDAQ | FROG | Tue, Jan 8, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 233 | NASDAQ | FROG | Mon, Jan 7, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 232 | NASDAQ | FROG | Fri, Jan 4, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 231 | NASDAQ | FROG | Thu, Jan 3, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 230 | NASDAQ | FROG | Wed, Jan 2, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 229 | NASDAQ | FROG | Mon, Dec 31, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 228 | NASDAQ | FROG | Fri, Dec 28, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 227 | NASDAQ | FROG | Thu, Dec 27, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 226 | NASDAQ | FROG | Wed, Dec 26, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 225 | NASDAQ | FROG | Mon, Dec 24, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 224 | NASDAQ | FROG | Fri, Dec 21, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 223 | NASDAQ | FROG | Thu, Dec 20, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 222 | NASDAQ | FROG | Wed, Dec 19, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 221 | NASDAQ | FROG | Tue, Dec 18, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 220 | NASDAQ | FROG | Mon, Dec 17, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 219 | NASDAQ | FROG | Fri, Dec 14, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 218 | NASDAQ | FROG | Thu, Dec 13, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 217 | NASDAQ | FROG | Wed, Dec 12, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 216 | NASDAQ | FROG | Tue, Dec 11, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 215 | NASDAQ | FROG | Mon, Dec 10, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 214 | NASDAQ | FROG | Fri, Dec 7, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 213 | NASDAQ | FROG | Thu, Dec 6, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 212 | NASDAQ | FROG | Wed, Dec 5, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 211 | NASDAQ | FROG | Tue, Dec 4, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 210 | NASDAQ | FROG | Mon, Dec 3, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 209 | NASDAQ | FROG | Fri, Nov 30, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 208 | NASDAQ | FROG | Thu, Nov 29, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 207 | NASDAQ | FROG | Wed, Nov 28, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 206 | NASDAQ | FROG | Tue, Nov 27, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 205 | NASDAQ | FROG | Mon, Nov 26, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 204 | NASDAQ | FROG | Fri, Nov 23, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 203 | NASDAQ | FROG | Wed, Nov 21, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 202 | NASDAQ | FROG | Tue, Nov 20, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 201 | NASDAQ | FROG | Mon, Nov 19, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | NASDAQ | FROG | Fri, Nov 16, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 199 | NASDAQ | FROG | Thu, Nov 15, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 198 | NASDAQ | FROG | Wed, Nov 14, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 197 | NASDAQ | FROG | Tue, Nov 13, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 196 | NASDAQ | FROG | Mon, Nov 12, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 195 | NASDAQ | FROG | Fri, Nov 9, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 194 | NASDAQ | FROG | Thu, Nov 8, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 193 | NASDAQ | FROG | Wed, Nov 7, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 192 | NASDAQ | FROG | Tue, Nov 6, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 191 | NASDAQ | FROG | Mon, Nov 5, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 190 | NASDAQ | FROG | Fri, Nov 2, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 189 | NASDAQ | FROG | Thu, Nov 1, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 188 | NASDAQ | FROG | Wed, Oct 31, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 187 | NASDAQ | FROG | Fri, Oct 26, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 186 | NASDAQ | FROG | Thu, Oct 25, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 185 | NASDAQ | FROG | Wed, Oct 24, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 184 | NASDAQ | FROG | Tue, Oct 23, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 183 | NASDAQ | FROG | Mon, Oct 22, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 182 | NASDAQ | FROG | Fri, Oct 19, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 181 | NASDAQ | FROG | Thu, Oct 18, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 180 | NASDAQ | FROG | Wed, Oct 17, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 179 | NASDAQ | FROG | Tue, Oct 16, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 178 | NASDAQ | FROG | Mon, Oct 15, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 177 | NASDAQ | FROG | Fri, Oct 12, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 176 | NASDAQ | FROG | Thu, Oct 11, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 175 | NASDAQ | FROG | Wed, Oct 10, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 174 | NASDAQ | FROG | Tue, Oct 9, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 173 | NASDAQ | FROG | Mon, Oct 8, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 172 | NASDAQ | FROG | Fri, Oct 5, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 171 | NASDAQ | FROG | Thu, Oct 4, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 170 | NASDAQ | FROG | Wed, Oct 3, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 169 | NASDAQ | FROG | Tue, Oct 2, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 168 | NASDAQ | FROG | Mon, Oct 1, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 167 | NASDAQ | FROG | Fri, Sep 28, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 166 | NASDAQ | FROG | Thu, Sep 27, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 165 | NASDAQ | FROG | Wed, Sep 26, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 164 | NASDAQ | FROG | Tue, Sep 25, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 163 | NASDAQ | FROG | Mon, Sep 24, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 162 | NASDAQ | FROG | Fri, Sep 21, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 161 | NASDAQ | FROG | Thu, Sep 20, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 160 | NASDAQ | FROG | Wed, Sep 19, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 159 | NASDAQ | FROG | Tue, Sep 18, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 158 | NASDAQ | FROG | Mon, Sep 17, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 157 | NASDAQ | FROG | Fri, Sep 14, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 156 | NASDAQ | FROG | Thu, Sep 13, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 155 | NASDAQ | FROG | Wed, Sep 12, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 154 | NASDAQ | FROG | Tue, Sep 11, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 153 | NASDAQ | FROG | Mon, Sep 10, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 152 | NASDAQ | FROG | Fri, Sep 7, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 151 | NASDAQ | FROG | Thu, Sep 6, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 150 | NASDAQ | FROG | Wed, Sep 5, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 149 | NASDAQ | FROG | Tue, Sep 4, 2012 | 0.00 | 0.01 | 0.00 | 0.00 | 148 | NASDAQ | FROG | Fri, Aug 31, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 147 | NASDAQ | FROG | Thu, Aug 30, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 146 | NASDAQ | FROG | Wed, Aug 29, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 145 | NASDAQ | FROG | Tue, Aug 28, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 144 | NASDAQ | FROG | Mon, Aug 27, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 143 | NASDAQ | FROG | Fri, Aug 24, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 142 | NASDAQ | FROG | Thu, Aug 23, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 141 | NASDAQ | FROG | Wed, Aug 22, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 140 | NASDAQ | FROG | Tue, Aug 21, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 139 | NASDAQ | FROG | Mon, Aug 20, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 138 | NASDAQ | FROG | Fri, Aug 17, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 137 | NASDAQ | FROG | Thu, Aug 16, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 136 | NASDAQ | FROG | Wed, Aug 15, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 135 | NASDAQ | FROG | Tue, Aug 14, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 134 | NASDAQ | FROG | Mon, Aug 13, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 133 | NASDAQ | FROG | Fri, Aug 10, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 132 | NASDAQ | FROG | Thu, Aug 9, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | NASDAQ | FROG | Wed, Aug 8, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 130 | NASDAQ | FROG | Tue, Aug 7, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 129 | NASDAQ | FROG | Mon, Aug 6, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 128 | NASDAQ | FROG | Fri, Aug 3, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 127 | NASDAQ | FROG | Thu, Aug 2, 2012 | 0.01 | 0.01 | 0.00 | 0.00 | 126 | NASDAQ | FROG | Wed, Aug 1, 2012 | 0.00 | 0.01 | 0.00 | 0.01 | 125 | NASDAQ | FROG | Tue, Jul 31, 2012 | 0.00 | 0.01 | 0.00 | 0.00 | 124 | NASDAQ | FROG | Mon, Jul 30, 2012 | 0.00 | 0.01 | 0.00 | 0.01 | 123 | NASDAQ | FROG | Fri, Jul 27, 2012 | 0.00 | 0.00 | 0.00 | 0.00 | 122 | NASDAQ | FROG | Thu, Jul 26, 2012 | 0.01 | 0.01 | 0.00 | 0.01 | 121 | NASDAQ | FROG | Wed, Jul 25, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 120 | NASDAQ | FROG | Tue, Jul 24, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 119 | NASDAQ | FROG | Mon, Jul 23, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 118 | NASDAQ | FROG | Fri, Jul 20, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 117 | NASDAQ | FROG | Thu, Jul 19, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 116 | NASDAQ | FROG | Wed, Jul 18, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 115 | NASDAQ | FROG | Tue, Jul 17, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 114 | NASDAQ | FROG | Mon, Jul 16, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 113 | NASDAQ | FROG | Fri, Jul 13, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 112 | NASDAQ | FROG | Thu, Jul 12, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 111 | NASDAQ | FROG | Wed, Jul 11, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 110 | NASDAQ | FROG | Tue, Jul 10, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 109 | NASDAQ | FROG | Mon, Jul 9, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 108 | NASDAQ | FROG | Fri, Jul 6, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 107 | NASDAQ | FROG | Thu, Jul 5, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 106 | NASDAQ | FROG | Tue, Jul 3, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 105 | NASDAQ | FROG | Mon, Jul 2, 2012 | 0.02 | 0.02 | 0.01 | 0.01 | 104 | NASDAQ | FROG | Fri, Jun 29, 2012 | 0.01 | 0.01 | 0.01 | 0.01 | 103 | NASDAQ | FROG | Thu, Jun 28, 2012 | 0.01 | 0.02 | 0.01 | 0.01 | 102 | NASDAQ | FROG | Wed, Jun 27, 2012 | 0.01 | 0.02 | 0.01 | 0.01 | 101 | NASDAQ | FROG | Tue, Jun 26, 2012 | 0.01 | 0.02 | 0.01 | 0.02 | 100 | NASDAQ | FROG | Mon, Jun 25, 2012 | 0.02 | 0.02 | 0.01 | 0.01 | 99 | NASDAQ | FROG | Fri, Jun 22, 2012 | 0.01 | 0.02 | 0.01 | 0.02 | 98 | NASDAQ | FROG | Thu, Jun 21, 2012 | 0.01 | 0.02 | 0.01 | 0.01 | 97 | NASDAQ | FROG | Wed, Jun 20, 2012 | 0.02 | 0.02 | 0.01 | 0.02 | 96 | NASDAQ | FROG | Tue, Jun 19, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 95 | NASDAQ | FROG | Mon, Jun 18, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 94 | NASDAQ | FROG | Fri, Jun 15, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 93 | NASDAQ | FROG | Thu, Jun 14, 2012 | 0.03 | 0.03 | 0.02 | 0.02 | 92 | NASDAQ | FROG | Wed, Jun 13, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 91 | NASDAQ | FROG | Tue, Jun 12, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 90 | NASDAQ | FROG | Mon, Jun 11, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 89 | NASDAQ | FROG | Fri, Jun 8, 2012 | 0.03 | 0.03 | 0.02 | 0.02 | 88 | NASDAQ | FROG | Thu, Jun 7, 2012 | 0.02 | 0.03 | 0.02 | 0.03 | 87 | NASDAQ | FROG | Wed, Jun 6, 2012 | 0.01 | 0.02 | 0.01 | 0.02 | 86 | NASDAQ | FROG | Tue, Jun 5, 2012 | 0.01 | 0.02 | 0.01 | 0.01 | 85 | NASDAQ | FROG | Mon, Jun 4, 2012 | 0.02 | 0.02 | 0.01 | 0.01 | 84 | NASDAQ | FROG | Fri, Jun 1, 2012 | 0.02 | 0.02 | 0.01 | 0.02 | 83 | NASDAQ | FROG | Thu, May 31, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 82 | NASDAQ | FROG | Wed, May 30, 2012 | 0.03 | 0.03 | 0.02 | 0.02 | 81 | NASDAQ | FROG | Tue, May 29, 2012 | 0.02 | 0.03 | 0.02 | 0.03 | 80 | NASDAQ | FROG | Fri, May 25, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 79 | NASDAQ | FROG | Thu, May 24, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 78 | NASDAQ | FROG | Wed, May 23, 2012 | 0.04 | 0.04 | 0.03 | 0.03 | 77 | NASDAQ | FROG | Tue, May 22, 2012 | 0.04 | 0.04 | 0.04 | 0.04 | 76 | NASDAQ | FROG | Mon, May 21, 2012 | 0.04 | 0.05 | 0.03 | 0.04 | 75 | NASDAQ | FROG | Fri, May 18, 2012 | 0.04 | 0.04 | 0.04 | 0.04 | 74 | NASDAQ | FROG | Thu, May 17, 2012 | 0.05 | 0.05 | 0.04 | 0.04 | 73 | NASDAQ | FROG | Wed, May 16, 2012 | 0.05 | 0.05 | 0.04 | 0.05 | 72 | NASDAQ | FROG | Tue, May 15, 2012 | 0.05 | 0.05 | 0.03 | 0.05 | 71 | NASDAQ | FROG | Mon, May 14, 2012 | 0.06 | 0.06 | 0.05 | 0.05 | 70 | NASDAQ | FROG | Fri, May 11, 2012 | 0.05 | 0.06 | 0.05 | 0.06 | 69 | NASDAQ | FROG | Thu, May 10, 2012 | 0.07 | 0.07 | 0.05 | 0.06 | 68 | NASDAQ | FROG | Wed, May 9, 2012 | 0.08 | 0.08 | 0.06 | 0.07 | 67 | NASDAQ | FROG | Tue, May 8, 2012 | 0.10 | 0.10 | 0.06 | 0.08 | 66 | NASDAQ | FROG | Mon, May 7, 2012 | 0.11 | 0.11 | 0.09 | 0.10 | 65 | NASDAQ | FROG | Fri, May 4, 2012 | 0.11 | 0.11 | 0.09 | 0.10 | 64 | NASDAQ | FROG | Thu, May 3, 2012 | 0.12 | 0.12 | 0.11 | 0.11 | 63 | NASDAQ | FROG | Wed, May 2, 2012 | 0.11 | 0.12 | 0.11 | 0.11 | 62 | NASDAQ | FROG | Tue, May 1, 2012 | 0.11 | 0.11 | 0.10 | 0.11 | 61 | NASDAQ | FROG | Mon, Apr 30, 2012 | 0.11 | 0.11 | 0.11 | 0.11 | 60 | NASDAQ | FROG | Fri, Apr 27, 2012 | 0.12 | 0.12 | 0.10 | 0.11 | 59 | NASDAQ | FROG | Thu, Apr 26, 2012 | 0.13 | 0.13 | 0.11 | 0.11 | 58 | NASDAQ | FROG | Wed, Apr 25, 2012 | 0.12 | 0.13 | 0.12 | 0.12 | 57 | NASDAQ | FROG | Tue, Apr 24, 2012 | 0.11 | 0.11 | 0.11 | 0.11 | 56 | NASDAQ | FROG | Mon, Apr 23, 2012 | 0.11 | 0.12 | 0.10 | 0.11 | 55 | NASDAQ | FROG | Fri, Apr 20, 2012 | 0.12 | 0.12 | 0.11 | 0.12 | 54 | NASDAQ | FROG | Thu, Apr 19, 2012 | 0.12 | 0.12 | 0.12 | 0.12 | 53 | NASDAQ | FROG | Wed, Apr 18, 2012 | 0.14 | 0.15 | 0.12 | 0.13 | 52 | NASDAQ | FROG | Tue, Apr 17, 2012 | 0.14 | 0.15 | 0.12 | 0.12 | 51 | NASDAQ | FROG | Mon, Apr 16, 2012 | 0.13 | 0.15 | 0.13 | 0.14 | 50 | NASDAQ | FROG | Fri, Apr 13, 2012 | 0.12 | 0.13 | 0.11 | 0.13 | 49 | NASDAQ | FROG | Thu, Apr 12, 2012 | 0.13 | 0.13 | 0.12 | 0.12 | 48 | NASDAQ | FROG | Wed, Apr 11, 2012 | 0.14 | 0.15 | 0.12 | 0.13 | 47 | NASDAQ | FROG | Tue, Apr 10, 2012 | 0.14 | 0.15 | 0.14 | 0.14 | 46 | NASDAQ | FROG | Mon, Apr 9, 2012 | 0.14 | 0.14 | 0.11 | 0.12 | 45 | NASDAQ | FROG | Thu, Apr 5, 2012 | 0.17 | 0.17 | 0.14 | 0.14 | 44 | NASDAQ | FROG | Wed, Apr 4, 2012 | 0.18 | 0.19 | 0.15 | 0.17 | 43 | NASDAQ | FROG | Tue, Apr 3, 2012 | 0.13 | 0.17 | 0.12 | 0.17 | 42 | NASDAQ | FROG | Mon, Apr 2, 2012 | 0.12 | 0.12 | 0.11 | 0.12 | 41 | NASDAQ | FROG | Fri, Mar 30, 2012 | 0.12 | 0.13 | 0.11 | 0.12 | 40 | NASDAQ | FROG | Thu, Mar 29, 2012 | 0.12 | 0.12 | 0.11 | 0.11 | 39 | NASDAQ | FROG | Wed, Mar 28, 2012 | 0.12 | 0.12 | 0.11 | 0.12 | 38 | NASDAQ | FROG | Tue, Mar 27, 2012 | 0.12 | 0.15 | 0.11 | 0.12 | 37 | NASDAQ | FROG | Mon, Mar 26, 2012 | 0.14 | 0.15 | 0.11 | 0.12 | 36 | NASDAQ | FROG | Fri, Mar 23, 2012 | 0.16 | 0.16 | 0.13 | 0.15 | 35 | NASDAQ | FROG | Thu, Mar 22, 2012 | 0.18 | 0.18 | 0.14 | 0.15 | 34 | NASDAQ | FROG | Wed, Mar 21, 2012 | 0.12 | 0.16 | 0.12 | 0.16 | 33 | NASDAQ | FROG | Tue, Mar 20, 2012 | 0.11 | 0.12 | 0.10 | 0.12 | 32 | NASDAQ | FROG | Mon, Mar 19, 2012 | 0.13 | 0.14 | 0.11 | 0.11 | 31 | NASDAQ | FROG | Fri, Mar 16, 2012 | 0.16 | 0.16 | 0.12 | 0.14 | 30 | NASDAQ | FROG | Thu, Mar 15, 2012 | 0.17 | 0.18 | 0.16 | 0.16 | 29 | NASDAQ | FROG | Wed, Mar 14, 2012 | 0.17 | 0.18 | 0.16 | 0.17 | 28 | NASDAQ | FROG | Tue, Mar 13, 2012 | 0.18 | 0.19 | 0.17 | 0.17 | 27 | NASDAQ | FROG | Mon, Mar 12, 2012 | 0.21 | 0.21 | 0.18 | 0.18 | 26 | NASDAQ | FROG | Fri, Mar 9, 2012 | 0.22 | 0.22 | 0.19 | 0.21 | 25 | NASDAQ | FROG | Thu, Mar 8, 2012 | 0.19 | 0.21 | 0.19 | 0.21 | 24 | NASDAQ | FROG | Wed, Mar 7, 2012 | 0.20 | 0.20 | 0.16 | 0.18 | 23 | NASDAQ | FROG | Tue, Mar 6, 2012 | 0.20 | 0.22 | 0.18 | 0.20 | 22 | NASDAQ | FROG | Mon, Mar 5, 2012 | 0.20 | 0.21 | 0.17 | 0.20 | 21 | NASDAQ | FROG | Fri, Mar 2, 2012 | 0.21 | 0.23 | 0.19 | 0.21 | 20 | NASDAQ | FROG | Thu, Mar 1, 2012 | 0.20 | 0.24 | 0.19 | 0.21 | 19 | NASDAQ | FROG | Wed, Feb 29, 2012 | 0.23 | 0.25 | 0.18 | 0.22 | 18 | NASDAQ | FROG | Tue, Feb 28, 2012 | 0.26 | 0.26 | 0.23 | 0.25 | 17 | NASDAQ | FROG | Mon, Feb 27, 2012 | 0.24 | 0.27 | 0.23 | 0.25 | 16 | NASDAQ | FROG | Fri, Feb 24, 2012 | 0.27 | 0.28 | 0.24 | 0.25 | 15 | NASDAQ | FROG | Thu, Feb 23, 2012 | 0.28 | 0.28 | 0.25 | 0.27 | 14 | NASDAQ | FROG | Wed, Feb 22, 2012 | 0.29 | 0.30 | 0.26 | 0.27 | 13 | NASDAQ | FROG | Tue, Feb 21, 2012 | 0.29 | 0.30 | 0.28 | 0.29 | 12 | NASDAQ | FROG | Fri, Feb 17, 2012 | 0.33 | 0.34 | 0.26 | 0.29 | 11 | NASDAQ | FROG | Thu, Feb 16, 2012 | 0.31 | 0.32 | 0.31 | 0.32 | 10 | NASDAQ | FROG | Wed, Feb 15, 2012 | 0.29 | 0.30 | 0.29 | 0.30 | 9 | NASDAQ | FROG | Tue, Feb 14, 2012 | 0.27 | 0.28 | 0.26 | 0.27 | 8 | NASDAQ | FROG | Mon, Feb 13, 2012 | 0.26 | 0.28 | 0.24 | 0.27 | 7 | NASDAQ | FROG | Fri, Feb 10, 2012 | 0.26 | 0.27 | 0.24 | 0.25 | 6 | NASDAQ | FROG | Thu, Feb 9, 2012 | 0.26 | 0.26 | 0.22 | 0.25 | 5 | NASDAQ | FROG | Wed, Feb 8, 2012 | 0.28 | 0.28 | 0.26 | 0.26 | 4 | NASDAQ | FROG | Tue, Feb 7, 2012 | 0.30 | 0.31 | 0.26 | 0.28 | 3 | NASDAQ | FROG | Mon, Feb 6, 2012 | 0.31 | 0.31 | 0.29 | 0.30 | 2 | NASDAQ | FROG | Fri, Feb 3, 2012 | 0.29 | 0.29 | 0.26 | 0.27 | 1 | NASDAQ | FROG | Thu, Feb 2, 2012 | 0.31 | 0.31 | 0.27 | 0.29 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.