Foresight Autonomous Holdings Ltd. - American Depositary Shares NASDAQ:FRSX Historical Prices

Below are the 1745 trading days of historical prices for FRSX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1745	NASDAQ	FRSX	Tue, May 21, 2024	1.15	1.16	1.14	1.15
1744	NASDAQ	FRSX	Mon, May 20, 2024	1.17	1.17	1.13	1.14
1743	NASDAQ	FRSX	Fri, May 17, 2024	1.17	1.18	1.15	1.18
1742	NASDAQ	FRSX	Thu, May 16, 2024	1.17	1.23	1.15	1.17
1741	NASDAQ	FRSX	Wed, May 15, 2024	1.22	1.22	1.17	1.22
1740	NASDAQ	FRSX	Tue, May 14, 2024	1.16	1.22	1.15	1.20
1739	NASDAQ	FRSX	Mon, May 13, 2024	1.23	1.23	1.14	1.21
1738	NASDAQ	FRSX	Fri, May 10, 2024	1.15	1.20	1.08	1.20
1737	NASDAQ	FRSX	Thu, May 9, 2024	1.10	1.20	1.10	1.15
1736	NASDAQ	FRSX	Wed, May 8, 2024	1.19	1.23	1.07	1.18
1735	NASDAQ	FRSX	Tue, May 7, 2024	1.09	1.10	1.06	1.09
1734	NASDAQ	FRSX	Mon, May 6, 2024	1.05	1.10	1.05	1.07
1733	NASDAQ	FRSX	Fri, May 3, 2024	1.07	1.12	1.07	1.07
1732	NASDAQ	FRSX	Thu, May 2, 2024	1.05	1.12	1.05	1.08
1731	NASDAQ	FRSX	Wed, May 1, 2024	1.08	1.14	1.04	1.05
1730	NASDAQ	FRSX	Tue, Apr 30, 2024	1.14	1.14	1.08	1.09
1729	NASDAQ	FRSX	Mon, Apr 29, 2024	1.09	1.14	1.05	1.08
1728	NASDAQ	FRSX	Fri, Apr 26, 2024	1.10	1.13	1.06	1.08
1727	NASDAQ	FRSX	Thu, Apr 25, 2024	1.08	1.10	1.07	1.08
1726	NASDAQ	FRSX	Wed, Apr 24, 2024	1.05	1.09	1.04	1.08
1725	NASDAQ	FRSX	Tue, Apr 23, 2024	1.00	1.12	1.00	1.06
1724	NASDAQ	FRSX	Mon, Apr 22, 2024	1.02	1.05	1.01	1.02
1723	NASDAQ	FRSX	Fri, Apr 19, 2024	1.02	1.05	1.01	1.01
1722	NASDAQ	FRSX	Thu, Apr 18, 2024	1.15	1.15	1.01	1.05
1721	NASDAQ	FRSX	Wed, Apr 17, 2024	1.15	1.17	1.13	1.14
1720	NASDAQ	FRSX	Tue, Apr 16, 2024	1.20	1.21	1.13	1.15
1719	NASDAQ	FRSX	Mon, Apr 15, 2024	1.13	1.20	1.13	1.16
1718	NASDAQ	FRSX	Fri, Apr 12, 2024	1.15	1.19	1.12	1.13
1717	NASDAQ	FRSX	Thu, Apr 11, 2024	1.13	1.17	1.13	1.13
1716	NASDAQ	FRSX	Wed, Apr 10, 2024	1.16	1.20	1.12	1.19
1715	NASDAQ	FRSX	Tue, Apr 9, 2024	1.22	1.23	1.14	1.16
1714	NASDAQ	FRSX	Mon, Apr 8, 2024	1.17	1.25	1.17	1.23
1713	NASDAQ	FRSX	Fri, Apr 5, 2024	1.19	1.20	1.13	1.18
1712	NASDAQ	FRSX	Thu, Apr 4, 2024	1.20	1.25	1.13	1.21
1711	NASDAQ	FRSX	Wed, Apr 3, 2024	1.10	1.27	1.10	1.20
1710	NASDAQ	FRSX	Tue, Apr 2, 2024	1.08	1.08	1.02	1.06
1709	NASDAQ	FRSX	Mon, Apr 1, 2024	1.06	1.10	1.02	1.07
1708	NASDAQ	FRSX	Thu, Mar 28, 2024	1.04	1.09	1.03	1.07
1707	NASDAQ	FRSX	Wed, Mar 27, 2024	1.12	1.15	1.00	1.08
1706	NASDAQ	FRSX	Tue, Mar 26, 2024	1.15	1.18	1.11	1.13
1705	NASDAQ	FRSX	Mon, Mar 25, 2024	1.15	1.25	1.13	1.21
1704	NASDAQ	FRSX	Fri, Mar 22, 2024	1.19	1.37	1.10	1.17
1703	NASDAQ	FRSX	Thu, Mar 21, 2024	0.99	0.99	0.96	0.98
1702	NASDAQ	FRSX	Wed, Mar 20, 2024	0.98	0.98	0.95	0.97
1701	NASDAQ	FRSX	Tue, Mar 19, 2024	0.99	1.01	0.96	0.97
1700	NASDAQ	FRSX	Mon, Mar 18, 2024	1.00	1.00	0.95	0.96
1699	NASDAQ	FRSX	Fri, Mar 15, 2024	1.05	1.05	0.98	1.01
1698	NASDAQ	FRSX	Thu, Mar 14, 2024	1.02	1.05	0.99	1.04
1697	NASDAQ	FRSX	Wed, Mar 13, 2024	1.04	1.05	1.00	1.02
1696	NASDAQ	FRSX	Tue, Mar 12, 2024	1.04	1.07	1.01	1.04
1695	NASDAQ	FRSX	Mon, Mar 11, 2024	1.04	1.09	1.04	1.04
1694	NASDAQ	FRSX	Fri, Mar 8, 2024	1.04	1.06	1.02	1.04
1693	NASDAQ	FRSX	Thu, Mar 7, 2024	1.05	1.09	1.03	1.04
1692	NASDAQ	FRSX	Wed, Mar 6, 2024	1.03	1.09	1.02	1.06
1691	NASDAQ	FRSX	Tue, Mar 5, 2024	1.05	1.09	1.02	1.04
1690	NASDAQ	FRSX	Mon, Mar 4, 2024	1.09	1.10	1.04	1.05
1689	NASDAQ	FRSX	Fri, Mar 1, 2024	1.08	1.11	1.06	1.10
1688	NASDAQ	FRSX	Thu, Feb 29, 2024	1.08	1.09	1.04	1.09
1687	NASDAQ	FRSX	Wed, Feb 28, 2024	1.04	1.06	1.00	1.03
1686	NASDAQ	FRSX	Tue, Feb 27, 2024	1.03	1.07	1.03	1.03
1685	NASDAQ	FRSX	Mon, Feb 26, 2024	1.05	1.06	1.01	1.03
1684	NASDAQ	FRSX	Fri, Feb 23, 2024	1.08	1.08	1.02	1.05
1683	NASDAQ	FRSX	Thu, Feb 22, 2024	1.16	1.16	1.05	1.09
1682	NASDAQ	FRSX	Wed, Feb 21, 2024	1.07	1.09	1.01	1.08
1681	NASDAQ	FRSX	Tue, Feb 20, 2024	1.07	1.10	1.00	1.00
1680	NASDAQ	FRSX	Fri, Feb 16, 2024	1.22	1.22	1.06	1.08
1679	NASDAQ	FRSX	Thu, Feb 15, 2024	1.12	1.15	1.08	1.12
1678	NASDAQ	FRSX	Wed, Feb 14, 2024	1.13	1.13	1.06	1.09
1677	NASDAQ	FRSX	Tue, Feb 13, 2024	1.09	1.12	1.05	1.05
1676	NASDAQ	FRSX	Mon, Feb 12, 2024	1.13	1.13	1.10	1.11
1675	NASDAQ	FRSX	Fri, Feb 9, 2024	1.10	1.14	1.10	1.13
1674	NASDAQ	FRSX	Thu, Feb 8, 2024	1.10	1.14	1.10	1.10
1673	NASDAQ	FRSX	Wed, Feb 7, 2024	1.13	1.13	1.05	1.10
1672	NASDAQ	FRSX	Tue, Feb 6, 2024	1.13	1.16	1.08	1.11
1671	NASDAQ	FRSX	Mon, Feb 5, 2024	1.12	1.18	1.10	1.14
1670	NASDAQ	FRSX	Fri, Feb 2, 2024	1.05	1.08	1.01	1.06
1669	NASDAQ	FRSX	Thu, Feb 1, 2024	1.09	1.15	1.02	1.04
1668	NASDAQ	FRSX	Wed, Jan 31, 2024	1.19	1.20	1.10	1.15
1667	NASDAQ	FRSX	Tue, Jan 30, 2024	1.39	1.53	1.12	1.21
1666	NASDAQ	FRSX	Mon, Jan 29, 2024	1.17	1.64	1.13	1.40
1665	NASDAQ	FRSX	Fri, Jan 26, 2024	1.01	1.16	1.01	1.15
1664	NASDAQ	FRSX	Thu, Jan 25, 2024	1.06	1.11	1.00	1.02
1663	NASDAQ	FRSX	Wed, Jan 24, 2024	1.04	1.08	1.03	1.08
1662	NASDAQ	FRSX	Tue, Jan 23, 2024	0.92	1.03	0.90	0.99
1661	NASDAQ	FRSX	Mon, Jan 22, 2024	0.94	0.98	0.92	0.92
1660	NASDAQ	FRSX	Fri, Jan 19, 2024	0.93	0.95	0.92	0.94
1659	NASDAQ	FRSX	Thu, Jan 18, 2024	0.96	0.97	0.92	0.94
1658	NASDAQ	FRSX	Wed, Jan 17, 2024	0.96	0.97	0.91	0.96
1657	NASDAQ	FRSX	Tue, Jan 16, 2024	1.00	1.01	0.90	0.96
1656	NASDAQ	FRSX	Fri, Jan 12, 2024	1.04	1.06	0.96	1.00
1655	NASDAQ	FRSX	Thu, Jan 11, 2024	1.02	1.05	1.00	1.04
1654	NASDAQ	FRSX	Wed, Jan 10, 2024	1.04	1.06	1.00	1.03
1653	NASDAQ	FRSX	Tue, Jan 9, 2024	1.06	1.06	1.00	1.04
1652	NASDAQ	FRSX	Mon, Jan 8, 2024	1.11	1.11	1.02	1.05
1651	NASDAQ	FRSX	Fri, Jan 5, 2024	1.11	1.12	1.06	1.10
1650	NASDAQ	FRSX	Thu, Jan 4, 2024	1.16	1.17	1.05	1.12
1649	NASDAQ	FRSX	Wed, Jan 3, 2024	1.06	1.16	1.03	1.15
1648	NASDAQ	FRSX	Tue, Jan 2, 2024	1.07	1.07	1.02	1.05
1647	NASDAQ	FRSX	Fri, Dec 29, 2023	1.07	1.10	0.95	1.03
1646	NASDAQ	FRSX	Thu, Dec 28, 2023	1.12	1.15	1.05	1.08
1645	NASDAQ	FRSX	Wed, Dec 27, 2023	1.14	1.18	1.09	1.11
1644	NASDAQ	FRSX	Tue, Dec 26, 2023	1.14	1.17	1.10	1.16
1643	NASDAQ	FRSX	Fri, Dec 22, 2023	1.17	1.22	1.13	1.14
1642	NASDAQ	FRSX	Thu, Dec 21, 2023	1.18	1.22	1.12	1.20
1641	NASDAQ	FRSX	Wed, Dec 20, 2023	1.19	1.24	1.14	1.17
1640	NASDAQ	FRSX	Tue, Dec 19, 2023	1.17	1.24	1.13	1.22
1639	NASDAQ	FRSX	Mon, Dec 18, 2023	1.21	1.25	1.13	1.18
1638	NASDAQ	FRSX	Fri, Dec 15, 2023	1.13	1.26	1.09	1.16
1637	NASDAQ	FRSX	Thu, Dec 14, 2023	1.12	1.18	1.07	1.11
1636	NASDAQ	FRSX	Wed, Dec 13, 2023	1.20	1.21	1.11	1.11
1635	NASDAQ	FRSX	Tue, Dec 12, 2023	1.26	1.27	1.20	1.21
1634	NASDAQ	FRSX	Mon, Dec 11, 2023	1.29	1.32	1.22	1.28
1633	NASDAQ	FRSX	Fri, Dec 8, 2023	1.28	1.38	1.24	1.26
1632	NASDAQ	FRSX	Thu, Dec 7, 2023	1.17	1.35	1.14	1.26
1631	NASDAQ	FRSX	Wed, Dec 6, 2023	1.89	1.98	1.81	1.90
1630	NASDAQ	FRSX	Tue, Dec 5, 2023	1.98	1.98	1.88	1.92
1629	NASDAQ	FRSX	Mon, Dec 4, 2023	1.96	2.01	1.87	1.97
1628	NASDAQ	FRSX	Fri, Dec 1, 2023	1.97	2.03	1.90	2.02
1627	NASDAQ	FRSX	Thu, Nov 30, 2023	1.95	2.06	1.87	1.93
1626	NASDAQ	FRSX	Wed, Nov 29, 2023	2.05	2.06	1.87	1.99
1625	NASDAQ	FRSX	Tue, Nov 28, 2023	1.92	2.10	1.92	2.09
1624	NASDAQ	FRSX	Mon, Nov 27, 2023	1.86	1.92	1.83	1.92
1623	NASDAQ	FRSX	Fri, Nov 24, 2023	1.72	1.86	1.72	1.86
1622	NASDAQ	FRSX	Wed, Nov 22, 2023	1.69	1.75	1.69	1.74
1621	NASDAQ	FRSX	Tue, Nov 21, 2023	1.70	1.75	1.66	1.75
1620	NASDAQ	FRSX	Mon, Nov 20, 2023	1.61	1.74	1.61	1.71
1619	NASDAQ	FRSX	Fri, Nov 17, 2023	1.55	1.62	1.51	1.57
1618	NASDAQ	FRSX	Thu, Nov 16, 2023	1.59	1.60	1.52	1.55
1617	NASDAQ	FRSX	Wed, Nov 15, 2023	1.57	1.58	1.53	1.57
1616	NASDAQ	FRSX	Tue, Nov 14, 2023	1.54	1.58	1.51	1.55
1615	NASDAQ	FRSX	Mon, Nov 13, 2023	1.51	1.55	1.44	1.50
1614	NASDAQ	FRSX	Fri, Nov 10, 2023	1.58	1.59	1.40	1.49
1613	NASDAQ	FRSX	Thu, Nov 9, 2023	1.53	1.56	1.45	1.45
1612	NASDAQ	FRSX	Wed, Nov 8, 2023	1.59	1.62	1.50	1.53
1611	NASDAQ	FRSX	Tue, Nov 7, 2023	1.63	1.66	1.55	1.57
1610	NASDAQ	FRSX	Mon, Nov 6, 2023	1.65	1.65	1.58	1.60
1609	NASDAQ	FRSX	Fri, Nov 3, 2023	1.72	1.72	1.57	1.61
1608	NASDAQ	FRSX	Thu, Nov 2, 2023	1.72	1.78	1.52	1.62
1607	NASDAQ	FRSX	Wed, Nov 1, 2023	1.66	1.79	1.60	1.78
1606	NASDAQ	FRSX	Tue, Oct 31, 2023	1.62	1.82	1.56	1.71
1605	NASDAQ	FRSX	Mon, Oct 30, 2023	1.53	1.75	1.53	1.68
1604	NASDAQ	FRSX	Fri, Oct 27, 2023	1.64	1.64	1.51	1.52
1603	NASDAQ	FRSX	Thu, Oct 26, 2023	1.63	1.70	1.62	1.68
1602	NASDAQ	FRSX	Wed, Oct 25, 2023	1.65	1.68	1.53	1.63
1601	NASDAQ	FRSX	Tue, Oct 24, 2023	1.59	1.68	1.57	1.57
1600	NASDAQ	FRSX	Mon, Oct 23, 2023	1.58	1.66	1.52	1.56
1599	NASDAQ	FRSX	Fri, Oct 20, 2023	1.60	1.69	1.60	1.60
1598	NASDAQ	FRSX	Thu, Oct 19, 2023	1.77	1.84	1.66	1.66
1597	NASDAQ	FRSX	Wed, Oct 18, 2023	1.85	1.91	1.75	1.80
1596	NASDAQ	FRSX	Tue, Oct 17, 2023	1.90	1.92	1.87	1.89
1595	NASDAQ	FRSX	Mon, Oct 16, 2023	1.91	1.96	1.90	1.91
1594	NASDAQ	FRSX	Fri, Oct 13, 2023	1.93	2.00	1.90	1.95
1593	NASDAQ	FRSX	Thu, Oct 12, 2023	1.99	2.01	1.91	1.93
1592	NASDAQ	FRSX	Wed, Oct 11, 2023	1.97	2.03	1.94	1.96
1591	NASDAQ	FRSX	Tue, Oct 10, 2023	1.99	2.07	1.91	2.01
1590	NASDAQ	FRSX	Mon, Oct 9, 2023	1.90	2.07	1.85	2.04
1589	NASDAQ	FRSX	Fri, Oct 6, 2023	1.99	2.10	1.94	2.03
1588	NASDAQ	FRSX	Thu, Oct 5, 2023	1.97	2.11	1.94	2.01
1587	NASDAQ	FRSX	Wed, Oct 4, 2023	2.02	2.15	1.99	2.02
1586	NASDAQ	FRSX	Tue, Oct 3, 2023	2.03	2.13	2.03	2.06
1585	NASDAQ	FRSX	Mon, Oct 2, 2023	2.05	2.15	2.05	2.12
1584	NASDAQ	FRSX	Fri, Sep 29, 2023	2.01	2.10	2.00	2.05
1583	NASDAQ	FRSX	Thu, Sep 28, 2023	2.09	2.11	2.02	2.02
1582	NASDAQ	FRSX	Wed, Sep 27, 2023	2.15	2.20	2.03	2.07
1581	NASDAQ	FRSX	Tue, Sep 26, 2023	2.20	2.22	2.05	2.08
1580	NASDAQ	FRSX	Mon, Sep 25, 2023	2.24	2.30	2.19	2.27
1579	NASDAQ	FRSX	Fri, Sep 22, 2023	2.43	2.43	2.24	2.24
1578	NASDAQ	FRSX	Thu, Sep 21, 2023	2.43	2.70	2.29	2.35
1577	NASDAQ	FRSX	Wed, Sep 20, 2023	2.36	2.38	2.30	2.33
1576	NASDAQ	FRSX	Tue, Sep 19, 2023	2.34	2.40	2.21	2.27
1575	NASDAQ	FRSX	Mon, Sep 18, 2023	2.16	2.36	2.16	2.20
1574	NASDAQ	FRSX	Fri, Sep 15, 2023	2.11	2.43	2.11	2.20
1573	NASDAQ	FRSX	Thu, Sep 14, 2023	2.22	2.33	2.11	2.15
1572	NASDAQ	FRSX	Wed, Sep 13, 2023	2.22	2.25	2.14	2.23
1571	NASDAQ	FRSX	Tue, Sep 12, 2023	2.23	2.36	2.10	2.27
1570	NASDAQ	FRSX	Mon, Sep 11, 2023	2.15	2.15	2.15	2.15
1569	NASDAQ	FRSX	Fri, Sep 8, 2023	2.28	2.29	2.15	2.19
1568	NASDAQ	FRSX	Thu, Sep 7, 2023	2.41	2.51	2.31	2.31
1567	NASDAQ	FRSX	Wed, Sep 6, 2023	2.50	2.50	2.40	2.43
1566	NASDAQ	FRSX	Tue, Sep 5, 2023	2.47	2.58	2.47	2.51
1565	NASDAQ	FRSX	Fri, Sep 1, 2023	2.73	2.77	2.48	2.52
1564	NASDAQ	FRSX	Thu, Aug 31, 2023	2.68	2.81	2.65	2.74
1563	NASDAQ	FRSX	Wed, Aug 30, 2023	2.45	2.60	2.45	2.59
1562	NASDAQ	FRSX	Tue, Aug 29, 2023	2.46	2.63	2.46	2.50
1561	NASDAQ	FRSX	Mon, Aug 28, 2023	2.62	2.67	2.49	2.52
1560	NASDAQ	FRSX	Fri, Aug 25, 2023	2.67	2.68	2.55	2.59
1559	NASDAQ	FRSX	Thu, Aug 24, 2023	2.67	2.76	2.60	2.61
1558	NASDAQ	FRSX	Wed, Aug 23, 2023	2.70	2.80	2.70	2.74
1557	NASDAQ	FRSX	Tue, Aug 22, 2023	2.66	2.75	2.66	2.68
1556	NASDAQ	FRSX	Mon, Aug 21, 2023	2.76	2.76	2.66	2.66
1555	NASDAQ	FRSX	Fri, Aug 18, 2023	2.76	2.76	2.56	2.75
1554	NASDAQ	FRSX	Thu, Aug 17, 2023	2.83	2.84	2.76	2.78
1553	NASDAQ	FRSX	Wed, Aug 16, 2023	2.80	2.91	2.80	2.84
1552	NASDAQ	FRSX	Tue, Aug 15, 2023	2.83	2.93	2.76	2.83
1551	NASDAQ	FRSX	Mon, Aug 14, 2023	3.02	3.02	2.83	2.94
1550	NASDAQ	FRSX	Fri, Aug 11, 2023	2.83	2.99	2.74	2.91
1549	NASDAQ	FRSX	Thu, Aug 10, 2023	2.75	2.94	2.70	2.84
1548	NASDAQ	FRSX	Wed, Aug 9, 2023	2.82	2.82	2.67	2.73
1547	NASDAQ	FRSX	Tue, Aug 8, 2023	2.90	2.90	2.80	2.82
1546	NASDAQ	FRSX	Mon, Aug 7, 2023	3.09	3.09	2.91	2.94
1545	NASDAQ	FRSX	Fri, Aug 4, 2023	3.01	3.14	3.01	3.07
1544	NASDAQ	FRSX	Thu, Aug 3, 2023	3.02	3.03	2.92	2.94
1543	NASDAQ	FRSX	Wed, Aug 2, 2023	3.02	3.06	2.95	3.06
1542	NASDAQ	FRSX	Tue, Aug 1, 2023	3.14	3.15	2.97	3.05
1541	NASDAQ	FRSX	Mon, Jul 31, 2023	2.76	3.19	2.67	3.15
1540	NASDAQ	FRSX	Fri, Jul 28, 2023	2.55	2.79	2.55	2.63
1539	NASDAQ	FRSX	Thu, Jul 27, 2023	2.64	2.81	2.55	2.55
1538	NASDAQ	FRSX	Wed, Jul 26, 2023	2.78	2.83	2.58	2.68
1537	NASDAQ	FRSX	Tue, Jul 25, 2023	2.98	3.00	2.78	2.83
1536	NASDAQ	FRSX	Mon, Jul 24, 2023	2.88	2.96	2.87	2.92
1535	NASDAQ	FRSX	Fri, Jul 21, 2023	2.79	2.86	2.75	2.85
1534	NASDAQ	FRSX	Thu, Jul 20, 2023	2.91	2.91	2.75	2.76
1533	NASDAQ	FRSX	Wed, Jul 19, 2023	2.90	3.00	2.81	2.88
1532	NASDAQ	FRSX	Tue, Jul 18, 2023	3.02	3.03	2.80	2.89
1531	NASDAQ	FRSX	Mon, Jul 17, 2023	2.82	3.29	2.82	3.00
1530	NASDAQ	FRSX	Fri, Jul 14, 2023	2.70	2.73	2.54	2.65
1529	NASDAQ	FRSX	Thu, Jul 13, 2023	2.61	2.75	2.54	2.70
1528	NASDAQ	FRSX	Wed, Jul 12, 2023	2.37	2.68	2.37	2.56
1527	NASDAQ	FRSX	Tue, Jul 11, 2023	2.34	2.45	2.34	2.35
1526	NASDAQ	FRSX	Mon, Jul 10, 2023	2.38	2.48	2.35	2.35
1525	NASDAQ	FRSX	Fri, Jul 7, 2023	2.41	2.67	2.38	2.48
1524	NASDAQ	FRSX	Thu, Jul 6, 2023	2.69	2.69	2.40	2.45
1523	NASDAQ	FRSX	Wed, Jul 5, 2023	2.29	2.88	2.27	2.75
1522	NASDAQ	FRSX	Mon, Jul 3, 2023	2.18	2.38	2.18	2.29
1521	NASDAQ	FRSX	Fri, Jun 30, 2023	2.14	2.30	2.08	2.17
1520	NASDAQ	FRSX	Thu, Jun 29, 2023	2.13	2.19	2.10	2.16
1519	NASDAQ	FRSX	Wed, Jun 28, 2023	2.19	2.19	2.06	2.19
1518	NASDAQ	FRSX	Tue, Jun 27, 2023	2.09	2.18	2.02	2.11
1517	NASDAQ	FRSX	Mon, Jun 26, 2023	2.16	2.19	2.08	2.08
1516	NASDAQ	FRSX	Fri, Jun 23, 2023	2.14	2.20	2.12	2.16
1515	NASDAQ	FRSX	Thu, Jun 22, 2023	2.22	2.25	2.00	2.14
1514	NASDAQ	FRSX	Wed, Jun 21, 2023	2.23	2.28	2.13	2.14
1513	NASDAQ	FRSX	Tue, Jun 20, 2023	2.45	2.45	2.20	2.22
1512	NASDAQ	FRSX	Fri, Jun 16, 2023	2.40	2.50	2.40	2.43
1511	NASDAQ	FRSX	Thu, Jun 15, 2023	2.39	2.50	2.38	2.40
1510	NASDAQ	FRSX	Wed, Jun 14, 2023	2.42	2.45	2.38	2.44
1509	NASDAQ	FRSX	Tue, Jun 13, 2023	2.42	2.48	2.38	2.42
1508	NASDAQ	FRSX	Mon, Jun 12, 2023	2.40	2.43	2.35	2.38
1507	NASDAQ	FRSX	Fri, Jun 9, 2023	2.48	2.57	2.40	2.43
1506	NASDAQ	FRSX	Thu, Jun 8, 2023	2.38	2.60	2.38	2.52
1505	NASDAQ	FRSX	Wed, Jun 7, 2023	2.33	2.58	2.32	2.54
1504	NASDAQ	FRSX	Tue, Jun 6, 2023	2.17	2.35	2.17	2.33
1503	NASDAQ	FRSX	Mon, Jun 5, 2023	2.30	2.34	2.19	2.20
1502	NASDAQ	FRSX	Fri, Jun 2, 2023	2.30	2.40	2.22	2.35
1501	NASDAQ	FRSX	Thu, Jun 1, 2023	2.26	2.34	2.10	2.26
1500	NASDAQ	FRSX	Wed, May 31, 2023	2.04	2.34	1.99	2.28
1499	NASDAQ	FRSX	Tue, May 30, 2023	1.94	2.07	1.94	2.04
1498	NASDAQ	FRSX	Fri, May 26, 2023	2.02	2.02	1.90	1.95
1497	NASDAQ	FRSX	Thu, May 25, 2023	1.97	1.98	1.92	1.92
1496	NASDAQ	FRSX	Wed, May 24, 2023	2.02	2.08	1.97	2.00
1495	NASDAQ	FRSX	Tue, May 23, 2023	2.01	2.07	1.97	2.06
1494	NASDAQ	FRSX	Mon, May 22, 2023	2.00	2.11	1.96	2.04
1493	NASDAQ	FRSX	Fri, May 19, 2023	2.00	2.02	1.96	2.00
1492	NASDAQ	FRSX	Thu, May 18, 2023	2.01	2.03	1.96	2.02
1491	NASDAQ	FRSX	Wed, May 17, 2023	2.03	2.05	1.92	2.01
1490	NASDAQ	FRSX	Tue, May 16, 2023	2.12	2.24	2.01	2.03
1489	NASDAQ	FRSX	Mon, May 15, 2023	2.15	2.24	2.10	2.24
1488	NASDAQ	FRSX	Fri, May 12, 2023	2.18	2.23	2.16	2.20
1487	NASDAQ	FRSX	Thu, May 11, 2023	2.34	2.40	2.20	2.20
1486	NASDAQ	FRSX	Wed, May 10, 2023	2.20	2.41	2.16	2.34
1485	NASDAQ	FRSX	Tue, May 9, 2023	2.00	2.17	2.00	2.13
1484	NASDAQ	FRSX	Mon, May 8, 2023	1.97	2.06	1.97	2.06
1483	NASDAQ	FRSX	Fri, May 5, 2023	2.01	2.07	1.97	1.98
1482	NASDAQ	FRSX	Thu, May 4, 2023	1.97	2.05	1.93	2.01
1481	NASDAQ	FRSX	Wed, May 3, 2023	1.95	2.00	1.91	1.99
1480	NASDAQ	FRSX	Tue, May 2, 2023	1.94	1.99	1.86	1.96
1479	NASDAQ	FRSX	Mon, May 1, 2023	2.05	2.05	1.88	1.95
1478	NASDAQ	FRSX	Fri, Apr 28, 2023	1.86	2.04	1.85	1.95
1477	NASDAQ	FRSX	Thu, Apr 27, 2023	1.94	2.01	1.85	1.85
1476	NASDAQ	FRSX	Wed, Apr 26, 2023	2.02	2.02	1.82	1.94
1475	NASDAQ	FRSX	Tue, Apr 25, 2023	2.07	2.10	1.94	1.97
1474	NASDAQ	FRSX	Mon, Apr 24, 2023	2.30	2.32	1.93	2.09
1473	NASDAQ	FRSX	Fri, Apr 21, 2023	1.80	1.95	1.76	1.84
1472	NASDAQ	FRSX	Thu, Apr 20, 2023	1.98	2.05	1.75	1.81
1471	NASDAQ	FRSX	Wed, Apr 19, 2023	1.95	2.04	1.86	2.04
1470	NASDAQ	FRSX	Tue, Apr 18, 2023	1.92	1.98	1.86	1.88
1469	NASDAQ	FRSX	Mon, Apr 17, 2023	1.98	2.03	1.86	1.98
1468	NASDAQ	FRSX	Fri, Apr 14, 2023	2.06	2.11	1.81	1.97
1467	NASDAQ	FRSX	Thu, Apr 13, 2023	2.13	2.22	2.00	2.06
1466	NASDAQ	FRSX	Wed, Apr 12, 2023	2.33	2.36	2.05	2.16
1465	NASDAQ	FRSX	Tue, Apr 11, 2023	2.22	2.40	2.22	2.33
1464	NASDAQ	FRSX	Mon, Apr 10, 2023	2.28	2.40	2.12	2.31
1463	NASDAQ	FRSX	Thu, Apr 6, 2023	2.46	2.52	2.40	2.40
1462	NASDAQ	FRSX	Wed, Apr 5, 2023	2.52	2.52	2.40	2.43
1461	NASDAQ	FRSX	Tue, Apr 4, 2023	2.52	2.58	2.46	2.47
1460	NASDAQ	FRSX	Mon, Apr 3, 2023	2.58	2.58	2.40	2.51
1459	NASDAQ	FRSX	Fri, Mar 31, 2023	2.58	2.63	2.40	2.46
1458	NASDAQ	FRSX	Thu, Mar 30, 2023	2.78	2.78	2.55	2.56
1457	NASDAQ	FRSX	Wed, Mar 29, 2023	2.71	2.74	2.56	2.65
1456	NASDAQ	FRSX	Tue, Mar 28, 2023	2.76	2.82	2.61	2.76
1455	NASDAQ	FRSX	Mon, Mar 27, 2023	2.71	3.20	2.60	2.84
1454	NASDAQ	FRSX	Fri, Mar 24, 2023	2.76	2.91	2.67	2.82
1453	NASDAQ	FRSX	Thu, Mar 23, 2023	2.88	3.00	2.76	2.76
1452	NASDAQ	FRSX	Wed, Mar 22, 2023	2.74	3.00	2.74	2.94
1451	NASDAQ	FRSX	Tue, Mar 21, 2023	2.71	3.00	2.71	2.97
1450	NASDAQ	FRSX	Mon, Mar 20, 2023	2.82	2.85	2.58	2.70
1449	NASDAQ	FRSX	Fri, Mar 17, 2023	2.97	2.99	2.76	2.82
1448	NASDAQ	FRSX	Thu, Mar 16, 2023	2.99	3.00	2.82	2.94
1447	NASDAQ	FRSX	Wed, Mar 15, 2023	2.94	3.13	2.91	2.93
1446	NASDAQ	FRSX	Tue, Mar 14, 2023	2.93	3.12	2.93	3.06
1445	NASDAQ	FRSX	Mon, Mar 13, 2023	2.82	3.18	2.82	3.00
1444	NASDAQ	FRSX	Fri, Mar 10, 2023	3.12	3.48	2.88	2.94
1443	NASDAQ	FRSX	Thu, Mar 9, 2023	3.30	3.36	3.12	3.15
1442	NASDAQ	FRSX	Wed, Mar 8, 2023	3.36	3.42	3.25	3.30
1441	NASDAQ	FRSX	Tue, Mar 7, 2023	3.36	3.48	3.31	3.45
1440	NASDAQ	FRSX	Mon, Mar 6, 2023	3.30	3.48	3.30	3.45
1439	NASDAQ	FRSX	Fri, Mar 3, 2023	3.35	3.48	3.33	3.39
1438	NASDAQ	FRSX	Thu, Mar 2, 2023	3.42	3.48	3.36	3.36
1437	NASDAQ	FRSX	Wed, Mar 1, 2023	3.48	3.48	3.36	3.48
1436	NASDAQ	FRSX	Tue, Feb 28, 2023	3.72	3.72	3.42	3.48
1435	NASDAQ	FRSX	Mon, Feb 27, 2023	3.48	3.60	3.48	3.51
1434	NASDAQ	FRSX	Fri, Feb 24, 2023	3.35	3.54	3.30	3.45
1433	NASDAQ	FRSX	Thu, Feb 23, 2023	3.48	3.54	3.30	3.38
1432	NASDAQ	FRSX	Wed, Feb 22, 2023	3.60	3.72	3.48	3.51
1431	NASDAQ	FRSX	Tue, Feb 21, 2023	3.55	3.72	3.55	3.60
1430	NASDAQ	FRSX	Fri, Feb 17, 2023	3.89	3.90	3.61	3.66
1429	NASDAQ	FRSX	Thu, Feb 16, 2023	3.72	3.90	3.72	3.77
1428	NASDAQ	FRSX	Wed, Feb 15, 2023	3.78	4.02	3.66	3.78
1427	NASDAQ	FRSX	Tue, Feb 14, 2023	3.64	3.96	3.61	3.84
1426	NASDAQ	FRSX	Mon, Feb 13, 2023	3.83	4.02	3.66	3.72
1425	NASDAQ	FRSX	Fri, Feb 10, 2023	4.03	4.20	3.67	3.78
1424	NASDAQ	FRSX	Thu, Feb 9, 2023	4.14	4.32	3.84	3.96
1423	NASDAQ	FRSX	Wed, Feb 8, 2023	4.44	4.49	4.09	4.12
1422	NASDAQ	FRSX	Tue, Feb 7, 2023	4.44	4.58	4.27	4.32
1421	NASDAQ	FRSX	Mon, Feb 6, 2023	4.19	4.48	4.02	4.23
1420	NASDAQ	FRSX	Fri, Feb 3, 2023	4.14	4.31	4.02	4.20
1419	NASDAQ	FRSX	Thu, Feb 2, 2023	3.66	4.27	3.66	4.24
1418	NASDAQ	FRSX	Wed, Feb 1, 2023	3.60	3.63	3.45	3.63
1417	NASDAQ	FRSX	Tue, Jan 31, 2023	3.48	3.60	3.45	3.49
1416	NASDAQ	FRSX	Mon, Jan 30, 2023	3.44	3.57	3.43	3.45
1415	NASDAQ	FRSX	Fri, Jan 27, 2023	3.41	3.54	3.34	3.49
1414	NASDAQ	FRSX	Thu, Jan 26, 2023	3.48	3.48	3.36	3.37
1413	NASDAQ	FRSX	Wed, Jan 25, 2023	3.36	3.42	3.30	3.38
1412	NASDAQ	FRSX	Tue, Jan 24, 2023	3.55	3.55	3.36	3.39
1411	NASDAQ	FRSX	Mon, Jan 23, 2023	3.42	3.60	3.36	3.41
1410	NASDAQ	FRSX	Fri, Jan 20, 2023	3.42	3.60	3.42	3.48
1409	NASDAQ	FRSX	Thu, Jan 19, 2023	3.42	3.51	3.33	3.40
1408	NASDAQ	FRSX	Wed, Jan 18, 2023	3.66	3.78	3.42	3.51
1407	NASDAQ	FRSX	Tue, Jan 17, 2023	3.43	3.60	3.43	3.51
1406	NASDAQ	FRSX	Fri, Jan 13, 2023	3.37	3.72	3.36	3.48
1405	NASDAQ	FRSX	Thu, Jan 12, 2023	3.54	3.54	3.30	3.51
1404	NASDAQ	FRSX	Wed, Jan 11, 2023	3.30	3.57	3.20	3.39
1403	NASDAQ	FRSX	Tue, Jan 10, 2023	3.20	3.42	3.12	3.24
1402	NASDAQ	FRSX	Mon, Jan 9, 2023	3.12	3.25	3.00	3.15
1401	NASDAQ	FRSX	Fri, Jan 6, 2023	3.12	3.18	2.97	3.12
1400	NASDAQ	FRSX	Thu, Jan 5, 2023	2.94	3.12	2.82	3.12
1399	NASDAQ	FRSX	Wed, Jan 4, 2023	2.81	3.12	2.70	3.00
1398	NASDAQ	FRSX	Tue, Jan 3, 2023	2.64	2.93	2.64	2.77
1397	NASDAQ	FRSX	Fri, Dec 30, 2022	2.65	2.70	2.46	2.54
1396	NASDAQ	FRSX	Thu, Dec 29, 2022	2.72	2.74	2.45	2.70
1395	NASDAQ	FRSX	Wed, Dec 28, 2022	2.82	2.85	2.58	2.78
1394	NASDAQ	FRSX	Tue, Dec 27, 2022	3.00	3.03	2.70	2.86
1393	NASDAQ	FRSX	Fri, Dec 23, 2022	3.00	3.12	2.97	3.06
1392	NASDAQ	FRSX	Thu, Dec 22, 2022	3.12	3.18	2.98	3.06
1391	NASDAQ	FRSX	Wed, Dec 21, 2022	3.06	3.15	3.00	3.05
1390	NASDAQ	FRSX	Tue, Dec 20, 2022	3.06	3.20	3.00	3.03
1389	NASDAQ	FRSX	Mon, Dec 19, 2022	3.30	3.30	3.04	3.09
1388	NASDAQ	FRSX	Fri, Dec 16, 2022	3.12	3.28	3.00	3.18
1387	NASDAQ	FRSX	Thu, Dec 15, 2022	3.12	3.28	3.00	3.00
1386	NASDAQ	FRSX	Wed, Dec 14, 2022	3.30	3.47	3.07	3.18
1385	NASDAQ	FRSX	Tue, Dec 13, 2022	3.42	3.60	3.30	3.30
1384	NASDAQ	FRSX	Mon, Dec 12, 2022	3.51	3.59	3.30	3.36
1383	NASDAQ	FRSX	Fri, Dec 9, 2022	3.54	3.60	3.40	3.51
1382	NASDAQ	FRSX	Thu, Dec 8, 2022	3.51	3.72	3.39	3.44
1381	NASDAQ	FRSX	Wed, Dec 7, 2022	3.64	3.86	3.48	3.61
1380	NASDAQ	FRSX	Tue, Dec 6, 2022	3.90	3.99	3.49	3.60
1379	NASDAQ	FRSX	Mon, Dec 5, 2022	4.02	4.14	3.90	3.91
1378	NASDAQ	FRSX	Fri, Dec 2, 2022	3.96	4.08	3.90	3.93
1377	NASDAQ	FRSX	Thu, Dec 1, 2022	4.20	4.22	3.90	3.99
1376	NASDAQ	FRSX	Wed, Nov 30, 2022	4.08	4.08	3.86	3.96
1375	NASDAQ	FRSX	Tue, Nov 29, 2022	3.96	4.20	3.85	3.96
1374	NASDAQ	FRSX	Mon, Nov 28, 2022	4.04	4.26	3.78	4.05
1373	NASDAQ	FRSX	Fri, Nov 25, 2022	4.02	4.08	3.84	4.04
1372	NASDAQ	FRSX	Wed, Nov 23, 2022	4.02	4.11	3.85	4.02
1371	NASDAQ	FRSX	Tue, Nov 22, 2022	4.02	4.07	3.84	4.01
1370	NASDAQ	FRSX	Mon, Nov 21, 2022	4.74	4.92	3.78	4.09
1369	NASDAQ	FRSX	Fri, Nov 18, 2022	5.28	5.88	4.86	4.92
1368	NASDAQ	FRSX	Thu, Nov 17, 2022	4.17	5.09	4.08	4.98
1367	NASDAQ	FRSX	Wed, Nov 16, 2022	4.07	4.47	3.60	4.32
1366	NASDAQ	FRSX	Tue, Nov 15, 2022	3.36	3.36	3.20	3.25
1365	NASDAQ	FRSX	Mon, Nov 14, 2022	3.42	3.42	3.18	3.21
1364	NASDAQ	FRSX	Fri, Nov 11, 2022	3.00	3.38	3.00	3.30
1363	NASDAQ	FRSX	Thu, Nov 10, 2022	3.18	3.18	2.94	3.00
1362	NASDAQ	FRSX	Wed, Nov 9, 2022	3.00	3.12	2.88	2.96
1361	NASDAQ	FRSX	Tue, Nov 8, 2022	3.06	3.18	3.01	3.08
1360	NASDAQ	FRSX	Mon, Nov 7, 2022	3.12	3.48	3.06	3.18
1359	NASDAQ	FRSX	Fri, Nov 4, 2022	3.33	3.48	3.06	3.17
1358	NASDAQ	FRSX	Thu, Nov 3, 2022	3.30	3.38	3.18	3.25
1357	NASDAQ	FRSX	Wed, Nov 2, 2022	3.24	3.54	3.14	3.30
1356	NASDAQ	FRSX	Tue, Nov 1, 2022	3.59	3.63	3.31	3.38
1355	NASDAQ	FRSX	Mon, Oct 31, 2022	3.53	3.66	3.47	3.48
1354	NASDAQ	FRSX	Fri, Oct 28, 2022	3.78	3.78	3.60	3.64
1353	NASDAQ	FRSX	Thu, Oct 27, 2022	3.32	3.77	3.31	3.69
1352	NASDAQ	FRSX	Wed, Oct 26, 2022	3.12	3.59	3.12	3.39
1351	NASDAQ	FRSX	Tue, Oct 25, 2022	3.04	3.30	3.04	3.24
1350	NASDAQ	FRSX	Mon, Oct 24, 2022	3.12	3.12	3.00	3.06
1349	NASDAQ	FRSX	Fri, Oct 21, 2022	3.11	3.24	3.01	3.12
1348	NASDAQ	FRSX	Thu, Oct 20, 2022	3.12	3.20	3.00	3.04
1347	NASDAQ	FRSX	Wed, Oct 19, 2022	3.12	3.21	3.00	3.03
1346	NASDAQ	FRSX	Tue, Oct 18, 2022	3.07	3.24	3.03	3.04
1345	NASDAQ	FRSX	Mon, Oct 17, 2022	3.24	3.24	3.06	3.07
1344	NASDAQ	FRSX	Fri, Oct 14, 2022	3.18	3.24	3.01	3.08
1343	NASDAQ	FRSX	Thu, Oct 13, 2022	3.09	3.16	3.00	3.11
1342	NASDAQ	FRSX	Wed, Oct 12, 2022	3.24	3.30	3.01	3.15
1341	NASDAQ	FRSX	Tue, Oct 11, 2022	3.06	3.30	3.06	3.07
1340	NASDAQ	FRSX	Mon, Oct 10, 2022	3.24	3.39	3.06	3.06
1339	NASDAQ	FRSX	Fri, Oct 7, 2022	3.19	3.39	3.12	3.26
1338	NASDAQ	FRSX	Thu, Oct 6, 2022	3.24	3.34	3.12	3.26
1337	NASDAQ	FRSX	Wed, Oct 5, 2022	3.36	3.42	3.24	3.37
1336	NASDAQ	FRSX	Tue, Oct 4, 2022	3.24	3.40	3.23	3.38
1335	NASDAQ	FRSX	Mon, Oct 3, 2022	3.12	3.30	3.10	3.21
1334	NASDAQ	FRSX	Fri, Sep 30, 2022	3.30	3.30	3.13	3.15
1333	NASDAQ	FRSX	Thu, Sep 29, 2022	3.53	3.53	3.13	3.21
1332	NASDAQ	FRSX	Wed, Sep 28, 2022	3.30	3.59	3.26	3.48
1331	NASDAQ	FRSX	Tue, Sep 27, 2022	3.18	3.49	3.18	3.36
1330	NASDAQ	FRSX	Mon, Sep 26, 2022	3.29	3.49	3.12	3.14
1329	NASDAQ	FRSX	Fri, Sep 23, 2022	3.48	3.48	3.06	3.19
1328	NASDAQ	FRSX	Thu, Sep 22, 2022	3.61	3.63	3.36	3.45
1327	NASDAQ	FRSX	Wed, Sep 21, 2022	3.60	3.89	3.60	3.78
1326	NASDAQ	FRSX	Tue, Sep 20, 2022	3.60	4.02	3.54	3.72
1325	NASDAQ	FRSX	Mon, Sep 19, 2022	3.72	3.75	3.55	3.75
1324	NASDAQ	FRSX	Fri, Sep 16, 2022	4.02	4.02	3.60	3.76
1323	NASDAQ	FRSX	Thu, Sep 15, 2022	3.90	4.11	3.84	3.88
1322	NASDAQ	FRSX	Wed, Sep 14, 2022	3.91	4.19	3.85	3.93
1321	NASDAQ	FRSX	Tue, Sep 13, 2022	4.08	4.17	3.84	3.92
1320	NASDAQ	FRSX	Mon, Sep 12, 2022	4.24	4.44	4.02	4.17
1319	NASDAQ	FRSX	Fri, Sep 9, 2022	4.32	4.38	4.14	4.15
1318	NASDAQ	FRSX	Thu, Sep 8, 2022	3.84	4.42	3.84	4.31
1317	NASDAQ	FRSX	Wed, Sep 7, 2022	3.96	4.14	3.82	3.91
1316	NASDAQ	FRSX	Tue, Sep 6, 2022	3.78	4.02	3.75	3.82
1315	NASDAQ	FRSX	Fri, Sep 2, 2022	4.02	4.08	3.79	3.89
1314	NASDAQ	FRSX	Thu, Sep 1, 2022	4.07	4.07	3.78	3.91
1313	NASDAQ	FRSX	Wed, Aug 31, 2022	4.02	4.25	3.96	4.13
1312	NASDAQ	FRSX	Tue, Aug 30, 2022	4.15	4.29	3.91	4.06
1311	NASDAQ	FRSX	Mon, Aug 29, 2022	4.26	4.38	4.14	4.20
1310	NASDAQ	FRSX	Fri, Aug 26, 2022	4.74	4.77	4.33	4.38
1309	NASDAQ	FRSX	Thu, Aug 25, 2022	4.80	4.80	4.52	4.62
1308	NASDAQ	FRSX	Wed, Aug 24, 2022	4.35	4.80	4.35	4.61
1307	NASDAQ	FRSX	Tue, Aug 23, 2022	4.26	4.35	4.14	4.31
1306	NASDAQ	FRSX	Mon, Aug 22, 2022	4.26	4.38	4.20	4.26
1305	NASDAQ	FRSX	Fri, Aug 19, 2022	4.64	4.80	4.20	4.41
1304	NASDAQ	FRSX	Thu, Aug 18, 2022	4.86	4.90	4.68	4.80
1303	NASDAQ	FRSX	Wed, Aug 17, 2022	4.98	5.15	4.62	4.84
1302	NASDAQ	FRSX	Tue, Aug 16, 2022	5.34	5.36	4.49	4.92
1301	NASDAQ	FRSX	Mon, Aug 15, 2022	5.52	5.58	5.28	5.45
1300	NASDAQ	FRSX	Fri, Aug 12, 2022	5.16	5.78	4.92	5.46
1299	NASDAQ	FRSX	Thu, Aug 11, 2022	4.69	5.04	4.68	4.91
1298	NASDAQ	FRSX	Wed, Aug 10, 2022	4.51	4.62	4.20	4.37
1297	NASDAQ	FRSX	Tue, Aug 9, 2022	4.50	4.50	3.90	4.10
1296	NASDAQ	FRSX	Mon, Aug 8, 2022	3.99	4.32	3.89	4.13
1295	NASDAQ	FRSX	Fri, Aug 5, 2022	4.00	4.00	3.81	3.90
1294	NASDAQ	FRSX	Thu, Aug 4, 2022	3.88	3.96	3.72	3.90
1293	NASDAQ	FRSX	Wed, Aug 3, 2022	3.86	3.95	3.79	3.88
1292	NASDAQ	FRSX	Tue, Aug 2, 2022	3.72	4.00	3.72	3.72
1291	NASDAQ	FRSX	Mon, Aug 1, 2022	3.71	3.96	3.60	3.80
1290	NASDAQ	FRSX	Fri, Jul 29, 2022	3.66	3.89	3.57	3.59
1289	NASDAQ	FRSX	Thu, Jul 28, 2022	3.71	3.84	3.60	3.60
1288	NASDAQ	FRSX	Wed, Jul 27, 2022	3.66	3.84	3.60	3.71
1287	NASDAQ	FRSX	Tue, Jul 26, 2022	3.80	3.80	3.54	3.60
1286	NASDAQ	FRSX	Mon, Jul 25, 2022	4.07	4.07	3.84	3.87
1285	NASDAQ	FRSX	Fri, Jul 22, 2022	4.14	4.18	3.85	4.16
1284	NASDAQ	FRSX	Thu, Jul 21, 2022	4.14	4.20	4.02	4.18
1283	NASDAQ	FRSX	Wed, Jul 20, 2022	4.20	4.20	4.02	4.20
1282	NASDAQ	FRSX	Tue, Jul 19, 2022	3.90	4.14	3.90	4.08
1281	NASDAQ	FRSX	Mon, Jul 18, 2022	3.80	4.02	3.80	3.94
1280	NASDAQ	FRSX	Fri, Jul 15, 2022	3.90	3.97	3.75	3.91
1279	NASDAQ	FRSX	Thu, Jul 14, 2022	3.84	3.96	3.78	3.89
1278	NASDAQ	FRSX	Wed, Jul 13, 2022	4.02	4.03	3.90	3.90
1277	NASDAQ	FRSX	Tue, Jul 12, 2022	4.02	4.21	3.97	4.05
1276	NASDAQ	FRSX	Mon, Jul 11, 2022	4.01	4.30	3.91	4.02
1275	NASDAQ	FRSX	Fri, Jul 8, 2022	4.26	4.68	3.96	4.08
1274	NASDAQ	FRSX	Thu, Jul 7, 2022	3.81	4.32	3.81	4.26
1273	NASDAQ	FRSX	Wed, Jul 6, 2022	3.78	3.90	3.78	3.86
1272	NASDAQ	FRSX	Tue, Jul 5, 2022	3.90	3.96	3.66	3.90
1271	NASDAQ	FRSX	Fri, Jul 1, 2022	3.67	4.16	3.66	4.02
1270	NASDAQ	FRSX	Thu, Jun 30, 2022	3.72	3.78	3.60	3.72
1269	NASDAQ	FRSX	Wed, Jun 29, 2022	3.90	3.90	3.72	3.86
1268	NASDAQ	FRSX	Tue, Jun 28, 2022	4.26	4.26	3.78	3.96
1267	NASDAQ	FRSX	Mon, Jun 27, 2022	4.44	4.44	4.14	4.25
1266	NASDAQ	FRSX	Fri, Jun 24, 2022	4.27	4.38	4.05	4.26
1265	NASDAQ	FRSX	Thu, Jun 23, 2022	3.72	4.14	3.72	4.11
1264	NASDAQ	FRSX	Wed, Jun 22, 2022	3.30	3.64	3.30	3.59
1263	NASDAQ	FRSX	Tue, Jun 21, 2022	3.06	3.60	3.06	3.42
1262	NASDAQ	FRSX	Fri, Jun 17, 2022	3.06	3.21	2.91	2.91
1261	NASDAQ	FRSX	Thu, Jun 16, 2022	3.30	3.46	3.09	3.09
1260	NASDAQ	FRSX	Wed, Jun 15, 2022	3.62	3.78	3.48	3.48
1259	NASDAQ	FRSX	Tue, Jun 14, 2022	3.78	3.90	3.60	3.60
1258	NASDAQ	FRSX	Mon, Jun 13, 2022	4.20	4.20	3.54	3.64
1257	NASDAQ	FRSX	Fri, Jun 10, 2022	4.70	4.70	4.26	4.29
1256	NASDAQ	FRSX	Thu, Jun 9, 2022	4.80	4.80	4.51	4.61
1255	NASDAQ	FRSX	Wed, Jun 8, 2022	4.74	4.86	4.69	4.83
1254	NASDAQ	FRSX	Tue, Jun 7, 2022	4.77	4.96	4.57	4.76
1253	NASDAQ	FRSX	Mon, Jun 6, 2022	4.80	4.92	4.78	4.82
1252	NASDAQ	FRSX	Fri, Jun 3, 2022	4.74	4.86	4.68	4.77
1251	NASDAQ	FRSX	Thu, Jun 2, 2022	4.73	4.92	4.57	4.92
1250	NASDAQ	FRSX	Wed, Jun 1, 2022	4.86	4.92	4.57	4.71
1249	NASDAQ	FRSX	Tue, May 31, 2022	4.86	5.15	4.74	4.93
1248	NASDAQ	FRSX	Fri, May 27, 2022	4.88	5.46	4.70	5.21
1247	NASDAQ	FRSX	Thu, May 26, 2022	5.02	5.28	4.86	4.92
1246	NASDAQ	FRSX	Wed, May 25, 2022	5.16	5.82	4.89	5.19
1245	NASDAQ	FRSX	Tue, May 24, 2022	5.10	5.36	5.02	5.33
1244	NASDAQ	FRSX	Mon, May 23, 2022	5.15	5.71	4.93	5.71
1243	NASDAQ	FRSX	Fri, May 20, 2022	5.10	5.28	4.26	4.66
1242	NASDAQ	FRSX	Thu, May 19, 2022	4.32	4.65	4.32	4.61
1241	NASDAQ	FRSX	Wed, May 18, 2022	3.90	4.50	3.90	4.18
1240	NASDAQ	FRSX	Tue, May 17, 2022	4.20	4.20	3.72	4.05
1239	NASDAQ	FRSX	Mon, May 16, 2022	3.48	3.75	3.32	3.62
1238	NASDAQ	FRSX	Fri, May 13, 2022	3.18	3.47	3.00	3.32
1237	NASDAQ	FRSX	Thu, May 12, 2022	3.44	3.53	3.12	3.24
1236	NASDAQ	FRSX	Wed, May 11, 2022	3.90	3.96	3.54	3.54
1235	NASDAQ	FRSX	Tue, May 10, 2022	4.25	4.25	3.81	3.98
1234	NASDAQ	FRSX	Mon, May 9, 2022	4.62	4.62	4.11	4.11
1233	NASDAQ	FRSX	Fri, May 6, 2022	4.67	4.92	4.50	4.74
1232	NASDAQ	FRSX	Thu, May 5, 2022	4.98	5.02	4.74	4.83
1231	NASDAQ	FRSX	Wed, May 4, 2022	4.98	5.25	4.80	5.07
1230	NASDAQ	FRSX	Tue, May 3, 2022	4.91	4.91	4.58	4.78
1229	NASDAQ	FRSX	Mon, May 2, 2022	4.56	4.92	4.53	4.71
1228	NASDAQ	FRSX	Fri, Apr 29, 2022	4.59	5.03	4.56	4.65
1227	NASDAQ	FRSX	Thu, Apr 28, 2022	4.85	4.92	4.56	4.86
1226	NASDAQ	FRSX	Wed, Apr 27, 2022	4.75	4.89	4.68	4.80
1225	NASDAQ	FRSX	Tue, Apr 26, 2022	4.93	5.01	4.69	4.71
1224	NASDAQ	FRSX	Mon, Apr 25, 2022	5.04	5.10	4.81	5.04
1223	NASDAQ	FRSX	Fri, Apr 22, 2022	5.20	5.23	4.94	5.04
1222	NASDAQ	FRSX	Thu, Apr 21, 2022	5.48	5.66	5.05	5.16
1221	NASDAQ	FRSX	Wed, Apr 20, 2022	5.52	5.60	5.34	5.46
1220	NASDAQ	FRSX	Tue, Apr 19, 2022	5.50	5.57	5.34	5.52
1219	NASDAQ	FRSX	Mon, Apr 18, 2022	5.76	5.77	5.30	5.53
1218	NASDAQ	FRSX	Thu, Apr 14, 2022	5.82	5.88	5.57	5.74
1217	NASDAQ	FRSX	Wed, Apr 13, 2022	5.66	5.89	5.58	5.89
1216	NASDAQ	FRSX	Tue, Apr 12, 2022	5.88	5.92	5.52	5.72
1215	NASDAQ	FRSX	Mon, Apr 11, 2022	5.82	5.94	5.58	5.76
1214	NASDAQ	FRSX	Fri, Apr 8, 2022	6.00	6.06	5.73	5.89
1213	NASDAQ	FRSX	Thu, Apr 7, 2022	5.94	6.11	5.82	5.87
1212	NASDAQ	FRSX	Wed, Apr 6, 2022	6.12	6.18	5.88	6.06
1211	NASDAQ	FRSX	Tue, Apr 5, 2022	6.54	6.63	6.24	6.30
1210	NASDAQ	FRSX	Mon, Apr 4, 2022	6.30	6.54	6.24	6.54
1209	NASDAQ	FRSX	Fri, Apr 1, 2022	6.60	6.83	6.00	6.24
1208	NASDAQ	FRSX	Thu, Mar 31, 2022	6.78	7.10	6.48	6.66
1207	NASDAQ	FRSX	Wed, Mar 30, 2022	7.20	7.44	6.72	6.78
1206	NASDAQ	FRSX	Tue, Mar 29, 2022	6.90	7.38	6.72	7.20
1205	NASDAQ	FRSX	Mon, Mar 28, 2022	6.84	6.90	6.54	6.78
1204	NASDAQ	FRSX	Fri, Mar 25, 2022	6.96	7.02	6.54	6.84
1203	NASDAQ	FRSX	Thu, Mar 24, 2022	7.32	7.32	6.84	6.96
1202	NASDAQ	FRSX	Wed, Mar 23, 2022	7.14	7.32	6.96	7.08
1201	NASDAQ	FRSX	Tue, Mar 22, 2022	6.96	7.38	6.93	7.20
1200	NASDAQ	FRSX	Mon, Mar 21, 2022	6.96	7.14	6.72	6.78
1199	NASDAQ	FRSX	Fri, Mar 18, 2022	6.84	7.26	6.84	6.96
1198	NASDAQ	FRSX	Thu, Mar 17, 2022	6.42	6.96	6.42	6.84
1197	NASDAQ	FRSX	Wed, Mar 16, 2022	6.12	6.90	6.00	6.72
1196	NASDAQ	FRSX	Tue, Mar 15, 2022	5.88	6.18	5.76	6.00
1195	NASDAQ	FRSX	Mon, Mar 14, 2022	6.24	6.24	5.70	5.82
1194	NASDAQ	FRSX	Fri, Mar 11, 2022	6.72	6.72	6.12	6.30
1193	NASDAQ	FRSX	Thu, Mar 10, 2022	6.60	6.66	6.36	6.60
1192	NASDAQ	FRSX	Wed, Mar 9, 2022	6.96	7.14	6.60	6.66
1191	NASDAQ	FRSX	Tue, Mar 8, 2022	6.18	7.20	6.00	6.84
1190	NASDAQ	FRSX	Mon, Mar 7, 2022	6.36	6.48	6.06	6.24
1189	NASDAQ	FRSX	Fri, Mar 4, 2022	6.60	6.66	6.18	6.36
1188	NASDAQ	FRSX	Thu, Mar 3, 2022	7.14	7.20	6.60	6.66
1187	NASDAQ	FRSX	Wed, Mar 2, 2022	7.08	7.35	6.90	7.11
1186	NASDAQ	FRSX	Tue, Mar 1, 2022	7.32	7.32	6.78	7.02
1185	NASDAQ	FRSX	Mon, Feb 28, 2022	7.20	7.62	7.08	7.32
1184	NASDAQ	FRSX	Fri, Feb 25, 2022	7.32	7.68	7.08	7.62
1183	NASDAQ	FRSX	Thu, Feb 24, 2022	6.36	7.50	6.30	7.32
1182	NASDAQ	FRSX	Wed, Feb 23, 2022	7.98	8.04	7.02	7.02
1181	NASDAQ	FRSX	Tue, Feb 22, 2022	7.20	7.44	7.02	7.14
1180	NASDAQ	FRSX	Fri, Feb 18, 2022	7.50	7.62	7.20	7.38
1179	NASDAQ	FRSX	Thu, Feb 17, 2022	7.98	7.98	7.50	7.62
1178	NASDAQ	FRSX	Wed, Feb 16, 2022	7.86	8.16	7.74	8.10
1177	NASDAQ	FRSX	Tue, Feb 15, 2022	7.62	8.04	7.62	7.86
1176	NASDAQ	FRSX	Mon, Feb 14, 2022	7.38	7.80	7.20	7.44
1175	NASDAQ	FRSX	Fri, Feb 11, 2022	8.10	8.22	7.44	7.62
1174	NASDAQ	FRSX	Thu, Feb 10, 2022	7.98	8.64	7.98	8.10
1173	NASDAQ	FRSX	Wed, Feb 9, 2022	8.22	8.64	8.22	8.46
1172	NASDAQ	FRSX	Tue, Feb 8, 2022	7.98	8.31	7.92	8.28
1171	NASDAQ	FRSX	Mon, Feb 7, 2022	8.10	8.40	7.86	8.16
1170	NASDAQ	FRSX	Fri, Feb 4, 2022	7.74	8.22	7.68	8.10
1169	NASDAQ	FRSX	Thu, Feb 3, 2022	8.22	8.28	7.74	7.86
1168	NASDAQ	FRSX	Wed, Feb 2, 2022	9.12	9.18	8.28	8.46
1167	NASDAQ	FRSX	Tue, Feb 1, 2022	9.12	9.15	8.55	9.12
1166	NASDAQ	FRSX	Mon, Jan 31, 2022	7.92	8.88	7.80	8.88
1165	NASDAQ	FRSX	Fri, Jan 28, 2022	7.08	7.50	6.90	7.50
1164	NASDAQ	FRSX	Thu, Jan 27, 2022	7.98	7.98	6.99	7.08
1163	NASDAQ	FRSX	Wed, Jan 26, 2022	8.28	8.40	7.62	7.80
1162	NASDAQ	FRSX	Tue, Jan 25, 2022	7.86	8.22	7.62	7.92
1161	NASDAQ	FRSX	Mon, Jan 24, 2022	8.09	8.28	7.02	8.28
1160	NASDAQ	FRSX	Fri, Jan 21, 2022	9.00	9.06	8.40	8.40
1159	NASDAQ	FRSX	Thu, Jan 20, 2022	9.24	9.78	9.00	9.06
1158	NASDAQ	FRSX	Wed, Jan 19, 2022	9.60	9.90	9.24	9.30
1157	NASDAQ	FRSX	Tue, Jan 18, 2022	9.24	10.26	9.24	9.54
1156	NASDAQ	FRSX	Fri, Jan 14, 2022	9.30	10.08	9.30	9.84
1155	NASDAQ	FRSX	Thu, Jan 13, 2022	9.90	10.23	9.42	9.42
1154	NASDAQ	FRSX	Wed, Jan 12, 2022	10.32	10.32	9.72	9.90
1153	NASDAQ	FRSX	Tue, Jan 11, 2022	9.54	10.38	9.36	10.02
1152	NASDAQ	FRSX	Mon, Jan 10, 2022	9.78	9.78	9.12	9.54
1151	NASDAQ	FRSX	Fri, Jan 7, 2022	9.78	10.26	9.72	9.96
1150	NASDAQ	FRSX	Thu, Jan 6, 2022	10.08	10.20	9.54	9.84
1149	NASDAQ	FRSX	Wed, Jan 5, 2022	10.74	10.83	9.84	9.96
1148	NASDAQ	FRSX	Tue, Jan 4, 2022	11.10	11.10	10.35	10.68
1147	NASDAQ	FRSX	Mon, Jan 3, 2022	10.38	11.04	10.32	10.98
1146	NASDAQ	FRSX	Fri, Dec 31, 2021	10.44	10.80	10.20	10.20
1145	NASDAQ	FRSX	Thu, Dec 30, 2021	10.38	11.16	10.38	10.44
1144	NASDAQ	FRSX	Wed, Dec 29, 2021	10.38	10.62	9.96	10.32
1143	NASDAQ	FRSX	Tue, Dec 28, 2021	10.92	10.92	10.38	10.44
1142	NASDAQ	FRSX	Mon, Dec 27, 2021	11.28	11.31	10.74	10.80
1141	NASDAQ	FRSX	Thu, Dec 23, 2021	11.28	11.52	10.92	11.22
1140	NASDAQ	FRSX	Wed, Dec 22, 2021	11.04	11.34	10.92	11.10
1139	NASDAQ	FRSX	Tue, Dec 21, 2021	10.92	11.34	10.74	11.16
1138	NASDAQ	FRSX	Mon, Dec 20, 2021	10.86	11.22	10.62	10.86
1137	NASDAQ	FRSX	Fri, Dec 17, 2021	11.19	12.06	10.86	11.22
1136	NASDAQ	FRSX	Thu, Dec 16, 2021	11.94	12.12	11.04	11.10
1135	NASDAQ	FRSX	Wed, Dec 15, 2021	11.34	12.42	10.87	12.06
1134	NASDAQ	FRSX	Tue, Dec 14, 2021	11.40	11.76	10.87	11.22
1133	NASDAQ	FRSX	Mon, Dec 13, 2021	11.76	12.30	11.28	11.82
1132	NASDAQ	FRSX	Fri, Dec 10, 2021	12.36	12.42	11.46	11.76
1131	NASDAQ	FRSX	Thu, Dec 9, 2021	13.08	13.26	12.00	12.06
1130	NASDAQ	FRSX	Wed, Dec 8, 2021	12.43	13.32	12.12	13.08
1129	NASDAQ	FRSX	Tue, Dec 7, 2021	12.60	12.90	12.24	12.48
1128	NASDAQ	FRSX	Mon, Dec 6, 2021	11.22	12.21	10.44	11.82
1127	NASDAQ	FRSX	Fri, Dec 3, 2021	12.78	12.78	11.28	11.34
1126	NASDAQ	FRSX	Thu, Dec 2, 2021	11.97	12.72	11.82	12.60
1125	NASDAQ	FRSX	Wed, Dec 1, 2021	13.44	13.68	11.94	12.00
1124	NASDAQ	FRSX	Tue, Nov 30, 2021	13.20	13.59	12.45	13.14
1123	NASDAQ	FRSX	Mon, Nov 29, 2021	14.28	14.34	13.44	13.50
1122	NASDAQ	FRSX	Fri, Nov 26, 2021	13.92	14.46	13.80	14.46
1121	NASDAQ	FRSX	Wed, Nov 24, 2021	13.68	14.64	13.44	14.58
1120	NASDAQ	FRSX	Tue, Nov 23, 2021	13.92	14.40	13.68	13.92
1119	NASDAQ	FRSX	Mon, Nov 22, 2021	14.88	14.94	13.98	14.34
1118	NASDAQ	FRSX	Fri, Nov 19, 2021	14.94	15.60	14.88	15.06
1117	NASDAQ	FRSX	Thu, Nov 18, 2021	16.50	16.56	14.88	15.18
1116	NASDAQ	FRSX	Wed, Nov 17, 2021	17.46	17.55	16.50	16.50
1115	NASDAQ	FRSX	Tue, Nov 16, 2021	17.82	18.12	17.46	17.58
1114	NASDAQ	FRSX	Mon, Nov 15, 2021	17.64	17.94	17.22	17.88
1113	NASDAQ	FRSX	Fri, Nov 12, 2021	17.34	17.52	16.86	17.10
1112	NASDAQ	FRSX	Thu, Nov 11, 2021	17.46	17.64	17.04	17.10
1111	NASDAQ	FRSX	Wed, Nov 10, 2021	18.18	18.30	16.80	17.10
1110	NASDAQ	FRSX	Tue, Nov 9, 2021	19.02	19.03	17.88	18.24
1109	NASDAQ	FRSX	Mon, Nov 8, 2021	17.82	19.14	17.76	18.66
1108	NASDAQ	FRSX	Fri, Nov 5, 2021	18.66	18.84	17.70	17.70
1107	NASDAQ	FRSX	Thu, Nov 4, 2021	19.38	19.56	18.60	18.60
1106	NASDAQ	FRSX	Wed, Nov 3, 2021	19.20	19.71	18.78	19.26
1105	NASDAQ	FRSX	Tue, Nov 2, 2021	19.56	20.22	19.08	19.26
1104	NASDAQ	FRSX	Mon, Nov 1, 2021	18.18	20.10	18.00	19.80
1103	NASDAQ	FRSX	Fri, Oct 29, 2021	18.42	18.96	17.88	18.30
1102	NASDAQ	FRSX	Thu, Oct 28, 2021	18.12	19.02	18.00	18.60
1101	NASDAQ	FRSX	Wed, Oct 27, 2021	18.48	18.78	17.88	17.88
1100	NASDAQ	FRSX	Tue, Oct 26, 2021	19.32	21.36	18.21	18.54
1099	NASDAQ	FRSX	Mon, Oct 25, 2021	20.82	22.08	18.36	19.56
1098	NASDAQ	FRSX	Fri, Oct 22, 2021	17.28	20.52	16.74	19.68
1097	NASDAQ	FRSX	Thu, Oct 21, 2021	17.40	18.18	17.34	17.52
1096	NASDAQ	FRSX	Wed, Oct 20, 2021	17.16	17.88	17.16	17.46
1095	NASDAQ	FRSX	Tue, Oct 19, 2021	16.86	17.76	16.80	17.52
1094	NASDAQ	FRSX	Mon, Oct 18, 2021	16.80	17.46	16.38	16.86
1093	NASDAQ	FRSX	Fri, Oct 15, 2021	17.40	17.58	16.89	16.98
1092	NASDAQ	FRSX	Thu, Oct 14, 2021	17.58	17.70	17.16	17.58
1091	NASDAQ	FRSX	Wed, Oct 13, 2021	17.10	17.23	16.80	17.04
1090	NASDAQ	FRSX	Tue, Oct 12, 2021	16.62	17.16	16.62	17.10
1089	NASDAQ	FRSX	Mon, Oct 11, 2021	17.16	17.28	16.62	16.68
1088	NASDAQ	FRSX	Fri, Oct 8, 2021	17.40	18.12	17.04	17.10
1087	NASDAQ	FRSX	Thu, Oct 7, 2021	16.92	17.70	16.81	17.34
1086	NASDAQ	FRSX	Wed, Oct 6, 2021	16.62	17.04	16.44	16.74
1085	NASDAQ	FRSX	Tue, Oct 5, 2021	17.20	17.52	16.68	17.10
1084	NASDAQ	FRSX	Mon, Oct 4, 2021	17.88	17.88	16.98	17.34
1083	NASDAQ	FRSX	Fri, Oct 1, 2021	18.60	19.20	17.70	18.06
1082	NASDAQ	FRSX	Thu, Sep 30, 2021	18.06	19.68	17.88	18.78
1081	NASDAQ	FRSX	Wed, Sep 29, 2021	18.84	19.11	17.94	18.00
1080	NASDAQ	FRSX	Tue, Sep 28, 2021	19.44	19.44	18.66	18.84
1079	NASDAQ	FRSX	Mon, Sep 27, 2021	18.60	20.03	18.43	19.50
1078	NASDAQ	FRSX	Fri, Sep 24, 2021	18.24	19.32	18.03	18.60
1077	NASDAQ	FRSX	Thu, Sep 23, 2021	18.60	19.17	18.10	18.54
1076	NASDAQ	FRSX	Wed, Sep 22, 2021	17.94	18.60	17.88	18.42
1075	NASDAQ	FRSX	Tue, Sep 21, 2021	17.22	18.12	17.16	17.94
1074	NASDAQ	FRSX	Mon, Sep 20, 2021	18.24	18.30	16.80	16.92
1073	NASDAQ	FRSX	Fri, Sep 17, 2021	18.66	19.02	18.23	19.02
1072	NASDAQ	FRSX	Thu, Sep 16, 2021	18.42	19.50	18.05	18.60
1071	NASDAQ	FRSX	Wed, Sep 15, 2021	18.66	18.84	18.00	18.60
1070	NASDAQ	FRSX	Tue, Sep 14, 2021	18.90	19.47	18.36	18.66
1069	NASDAQ	FRSX	Mon, Sep 13, 2021	18.78	19.62	18.42	18.84
1068	NASDAQ	FRSX	Fri, Sep 10, 2021	18.66	19.38	18.66	18.72
1067	NASDAQ	FRSX	Thu, Sep 9, 2021	18.72	19.39	18.57	18.60
1066	NASDAQ	FRSX	Wed, Sep 8, 2021	19.10	19.56	18.18	18.78
1065	NASDAQ	FRSX	Tue, Sep 7, 2021	19.02	19.59	18.60	19.14
1064	NASDAQ	FRSX	Fri, Sep 3, 2021	19.44	19.56	18.78	19.08
1063	NASDAQ	FRSX	Thu, Sep 2, 2021	19.44	19.85	19.26	19.38
1062	NASDAQ	FRSX	Wed, Sep 1, 2021	19.74	20.04	18.99	19.38
1061	NASDAQ	FRSX	Tue, Aug 31, 2021	19.38	20.28	19.14	19.56
1060	NASDAQ	FRSX	Mon, Aug 30, 2021	19.20	19.62	18.42	19.26
1059	NASDAQ	FRSX	Fri, Aug 27, 2021	19.02	19.76	19.02	19.44
1058	NASDAQ	FRSX	Thu, Aug 26, 2021	19.74	20.28	18.84	19.02
1057	NASDAQ	FRSX	Wed, Aug 25, 2021	19.62	21.18	19.53	19.74
1056	NASDAQ	FRSX	Tue, Aug 24, 2021	19.32	19.74	18.54	19.44
1055	NASDAQ	FRSX	Mon, Aug 23, 2021	18.00	19.41	18.00	19.08
1054	NASDAQ	FRSX	Fri, Aug 20, 2021	17.70	18.12	17.40	17.76
1053	NASDAQ	FRSX	Thu, Aug 19, 2021	18.24	18.24	17.28	17.40
1052	NASDAQ	FRSX	Wed, Aug 18, 2021	18.30	19.32	17.82	18.36
1051	NASDAQ	FRSX	Tue, Aug 17, 2021	18.60	18.72	17.52	18.12
1050	NASDAQ	FRSX	Mon, Aug 16, 2021	19.98	20.04	18.90	18.96
1049	NASDAQ	FRSX	Fri, Aug 13, 2021	20.70	20.70	19.86	19.92
1048	NASDAQ	FRSX	Thu, Aug 12, 2021	21.18	21.18	20.64	20.76
1047	NASDAQ	FRSX	Wed, Aug 11, 2021	21.48	21.48	20.49	21.06
1046	NASDAQ	FRSX	Tue, Aug 10, 2021	21.90	22.25	21.27	21.48
1045	NASDAQ	FRSX	Mon, Aug 9, 2021	21.60	22.38	21.58	21.84
1044	NASDAQ	FRSX	Fri, Aug 6, 2021	21.06	21.90	20.73	21.84
1043	NASDAQ	FRSX	Thu, Aug 5, 2021	20.34	21.33	20.10	21.00
1042	NASDAQ	FRSX	Wed, Aug 4, 2021	20.46	21.66	20.46	20.46
1041	NASDAQ	FRSX	Tue, Aug 3, 2021	21.06	21.06	20.40	20.82
1040	NASDAQ	FRSX	Mon, Aug 2, 2021	21.30	21.48	20.34	21.18
1039	NASDAQ	FRSX	Fri, Jul 30, 2021	20.48	21.66	20.48	20.88
1038	NASDAQ	FRSX	Thu, Jul 29, 2021	21.48	21.90	20.88	21.00
1037	NASDAQ	FRSX	Wed, Jul 28, 2021	20.22	21.89	20.22	21.36
1036	NASDAQ	FRSX	Tue, Jul 27, 2021	20.46	20.70	19.20	20.04
1035	NASDAQ	FRSX	Mon, Jul 26, 2021	20.79	21.90	20.46	20.94
1034	NASDAQ	FRSX	Fri, Jul 23, 2021	21.12	21.24	20.10	20.70
1033	NASDAQ	FRSX	Thu, Jul 22, 2021	23.43	23.88	21.00	21.30
1032	NASDAQ	FRSX	Wed, Jul 21, 2021	21.24	22.02	21.06	21.72
1031	NASDAQ	FRSX	Tue, Jul 20, 2021	20.64	21.30	19.62	20.94
1030	NASDAQ	FRSX	Mon, Jul 19, 2021	19.44	20.16	18.78	19.86
1029	NASDAQ	FRSX	Fri, Jul 16, 2021	20.94	21.00	20.10	20.34
1028	NASDAQ	FRSX	Thu, Jul 15, 2021	20.76	21.72	20.40	20.58
1027	NASDAQ	FRSX	Wed, Jul 14, 2021	21.68	21.90	20.64	20.82
1026	NASDAQ	FRSX	Tue, Jul 13, 2021	22.80	22.80	21.66	21.72
1025	NASDAQ	FRSX	Mon, Jul 12, 2021	23.52	23.64	22.32	22.62
1024	NASDAQ	FRSX	Fri, Jul 9, 2021	23.76	23.82	22.83	23.70
1023	NASDAQ	FRSX	Thu, Jul 8, 2021	21.96	23.57	21.72	23.22
1022	NASDAQ	FRSX	Wed, Jul 7, 2021	24.07	24.24	22.50	22.86
1021	NASDAQ	FRSX	Tue, Jul 6, 2021	24.42	25.02	23.76	24.42
1020	NASDAQ	FRSX	Fri, Jul 2, 2021	25.50	25.50	24.06	24.18
1019	NASDAQ	FRSX	Thu, Jul 1, 2021	26.04	27.00	25.26	25.62
1018	NASDAQ	FRSX	Wed, Jun 30, 2021	26.52	26.64	25.32	25.50
1017	NASDAQ	FRSX	Tue, Jun 29, 2021	27.54	28.26	26.16	26.52
1016	NASDAQ	FRSX	Mon, Jun 28, 2021	26.52	27.42	26.34	27.36
1015	NASDAQ	FRSX	Fri, Jun 25, 2021	27.30	27.48	26.22	26.52
1014	NASDAQ	FRSX	Thu, Jun 24, 2021	27.42	27.90	26.76	27.24
1013	NASDAQ	FRSX	Wed, Jun 23, 2021	27.42	28.50	27.06	27.24
1012	NASDAQ	FRSX	Tue, Jun 22, 2021	26.64	27.84	25.86	27.66
1011	NASDAQ	FRSX	Mon, Jun 21, 2021	28.62	28.80	26.58	27.00
1010	NASDAQ	FRSX	Fri, Jun 18, 2021	28.20	30.18	28.20	28.56
1009	NASDAQ	FRSX	Thu, Jun 17, 2021	27.54	28.92	27.54	28.92
1008	NASDAQ	FRSX	Wed, Jun 16, 2021	27.18	28.48	27.18	28.26
1007	NASDAQ	FRSX	Tue, Jun 15, 2021	28.68	29.04	27.24	27.78
1006	NASDAQ	FRSX	Mon, Jun 14, 2021	28.68	29.73	27.96	28.68
1005	NASDAQ	FRSX	Fri, Jun 11, 2021	27.72	28.74	27.60	28.74
1004	NASDAQ	FRSX	Thu, Jun 10, 2021	28.74	29.52	27.12	27.84
1003	NASDAQ	FRSX	Wed, Jun 9, 2021	34.11	34.14	28.38	28.38
1002	NASDAQ	FRSX	Tue, Jun 8, 2021	28.77	30.24	28.26	29.70
1001	NASDAQ	FRSX	Mon, Jun 7, 2021	26.76	28.71	26.58	28.56
1000	NASDAQ	FRSX	Fri, Jun 4, 2021	26.82	27.54	26.04	26.70
999	NASDAQ	FRSX	Thu, Jun 3, 2021	25.74	27.85	25.38	26.52
998	NASDAQ	FRSX	Wed, Jun 2, 2021	26.40	26.58	25.38	26.46
997	NASDAQ	FRSX	Tue, Jun 1, 2021	26.10	26.76	24.84	26.70
996	NASDAQ	FRSX	Fri, May 28, 2021	26.10	29.67	25.41	25.74
995	NASDAQ	FRSX	Thu, May 27, 2021	25.02	25.02	23.82	24.72
994	NASDAQ	FRSX	Wed, May 26, 2021	22.92	24.94	22.80	24.78
993	NASDAQ	FRSX	Tue, May 25, 2021	23.28	24.78	22.68	22.92
992	NASDAQ	FRSX	Mon, May 24, 2021	23.40	23.52	22.15	22.56
991	NASDAQ	FRSX	Fri, May 21, 2021	22.80	24.00	22.56	23.28
990	NASDAQ	FRSX	Thu, May 20, 2021	23.22	23.52	21.69	22.80
989	NASDAQ	FRSX	Wed, May 19, 2021	22.20	23.22	22.08	22.80
988	NASDAQ	FRSX	Tue, May 18, 2021	26.04	26.10	22.86	23.34
987	NASDAQ	FRSX	Mon, May 17, 2021	21.24	27.30	21.12	26.64
986	NASDAQ	FRSX	Fri, May 14, 2021	19.20	21.36	19.20	20.76
985	NASDAQ	FRSX	Thu, May 13, 2021	20.34	21.36	18.30	18.96
984	NASDAQ	FRSX	Wed, May 12, 2021	20.16	21.54	19.89	20.04
983	NASDAQ	FRSX	Tue, May 11, 2021	18.30	21.36	18.24	21.00
982	NASDAQ	FRSX	Mon, May 10, 2021	23.82	23.82	21.42	21.42
981	NASDAQ	FRSX	Fri, May 7, 2021	23.40	25.02	22.98	23.94
980	NASDAQ	FRSX	Thu, May 6, 2021	24.60	24.78	22.74	23.58
979	NASDAQ	FRSX	Wed, May 5, 2021	25.62	26.10	24.84	25.02
978	NASDAQ	FRSX	Tue, May 4, 2021	25.74	25.74	23.76	25.50
977	NASDAQ	FRSX	Mon, May 3, 2021	27.66	27.94	25.80	26.40
976	NASDAQ	FRSX	Fri, Apr 30, 2021	26.22	29.34	26.22	27.84
975	NASDAQ	FRSX	Thu, Apr 29, 2021	29.82	30.00	27.60	28.92
974	NASDAQ	FRSX	Wed, Apr 28, 2021	27.00	30.12	26.40	29.28
973	NASDAQ	FRSX	Tue, Apr 27, 2021	33.72	34.02	29.10	29.88
972	NASDAQ	FRSX	Mon, Apr 26, 2021	29.34	31.44	28.56	30.96
971	NASDAQ	FRSX	Fri, Apr 23, 2021	27.36	30.12	26.77	29.52
970	NASDAQ	FRSX	Thu, Apr 22, 2021	29.52	29.64	26.64	27.84
969	NASDAQ	FRSX	Wed, Apr 21, 2021	25.02	28.55	24.36	27.60
968	NASDAQ	FRSX	Tue, Apr 20, 2021	24.78	26.27	23.82	24.60
967	NASDAQ	FRSX	Mon, Apr 19, 2021	26.46	27.18	25.32	26.16
966	NASDAQ	FRSX	Fri, Apr 16, 2021	27.18	28.56	25.80	28.14
965	NASDAQ	FRSX	Thu, Apr 15, 2021	31.68	31.68	26.76	28.44
964	NASDAQ	FRSX	Wed, Apr 14, 2021	30.72	32.82	30.49	31.50
963	NASDAQ	FRSX	Tue, Apr 13, 2021	30.00	31.50	29.88	31.02
962	NASDAQ	FRSX	Mon, Apr 12, 2021	33.31	33.72	30.06	30.42
961	NASDAQ	FRSX	Fri, Apr 9, 2021	35.28	35.28	33.18	34.14
960	NASDAQ	FRSX	Thu, Apr 8, 2021	34.32	35.88	34.02	35.70
959	NASDAQ	FRSX	Wed, Apr 7, 2021	36.36	36.48	33.84	34.38
958	NASDAQ	FRSX	Tue, Apr 6, 2021	35.94	37.98	34.86	36.42
957	NASDAQ	FRSX	Mon, Apr 5, 2021	37.20	37.44	34.98	36.48
956	NASDAQ	FRSX	Thu, Apr 1, 2021	38.46	38.76	36.12	36.54
955	NASDAQ	FRSX	Wed, Mar 31, 2021	35.76	37.62	35.21	37.50
954	NASDAQ	FRSX	Tue, Mar 30, 2021	32.52	35.76	31.80	34.86
953	NASDAQ	FRSX	Mon, Mar 29, 2021	35.58	36.42	32.82	33.06
952	NASDAQ	FRSX	Fri, Mar 26, 2021	37.02	37.14	34.20	36.36
951	NASDAQ	FRSX	Thu, Mar 25, 2021	32.94	37.50	32.94	36.90
950	NASDAQ	FRSX	Wed, Mar 24, 2021	40.14	40.14	34.68	34.92
949	NASDAQ	FRSX	Tue, Mar 23, 2021	41.34	41.70	38.64	39.06
948	NASDAQ	FRSX	Mon, Mar 22, 2021	43.02	43.19	41.52	41.70
947	NASDAQ	FRSX	Fri, Mar 19, 2021	42.90	43.96	41.10	43.08
946	NASDAQ	FRSX	Thu, Mar 18, 2021	44.46	45.24	41.52	42.18
945	NASDAQ	FRSX	Wed, Mar 17, 2021	42.96	46.20	41.94	46.08
944	NASDAQ	FRSX	Tue, Mar 16, 2021	46.26	46.32	41.10	42.60
943	NASDAQ	FRSX	Mon, Mar 15, 2021	45.72	47.76	45.00	47.28
942	NASDAQ	FRSX	Fri, Mar 12, 2021	48.00	51.60	44.82	46.50
941	NASDAQ	FRSX	Thu, Mar 11, 2021	41.34	44.34	40.34	43.62
940	NASDAQ	FRSX	Wed, Mar 10, 2021	42.48	43.80	38.40	39.90
939	NASDAQ	FRSX	Tue, Mar 9, 2021	37.92	41.70	37.21	40.80
938	NASDAQ	FRSX	Mon, Mar 8, 2021	38.34	39.90	34.80	36.18
937	NASDAQ	FRSX	Fri, Mar 5, 2021	38.94	39.00	26.10	36.84
936	NASDAQ	FRSX	Thu, Mar 4, 2021	42.06	44.46	35.16	37.74
935	NASDAQ	FRSX	Wed, Mar 3, 2021	50.04	51.30	43.68	44.88
934	NASDAQ	FRSX	Tue, Mar 2, 2021	52.38	54.30	48.21	49.44
933	NASDAQ	FRSX	Mon, Mar 1, 2021	48.84	57.48	45.06	54.36
932	NASDAQ	FRSX	Fri, Feb 26, 2021	39.96	43.50	38.94	40.74
931	NASDAQ	FRSX	Thu, Feb 25, 2021	43.80	46.44	39.54	41.04
930	NASDAQ	FRSX	Wed, Feb 24, 2021	44.28	47.76	42.90	46.62
929	NASDAQ	FRSX	Tue, Feb 23, 2021	41.94	44.70	35.28	42.72
928	NASDAQ	FRSX	Mon, Feb 22, 2021	52.86	53.10	47.16	48.06
927	NASDAQ	FRSX	Fri, Feb 19, 2021	53.16	57.24	53.16	54.42
926	NASDAQ	FRSX	Thu, Feb 18, 2021	54.48	55.98	51.12	51.84
925	NASDAQ	FRSX	Wed, Feb 17, 2021	58.50	59.94	54.60	57.30
924	NASDAQ	FRSX	Tue, Feb 16, 2021	62.40	65.04	57.78	60.00
923	NASDAQ	FRSX	Fri, Feb 12, 2021	60.48	65.28	57.66	62.64
922	NASDAQ	FRSX	Thu, Feb 11, 2021	68.64	69.60	60.45	62.40
921	NASDAQ	FRSX	Wed, Feb 10, 2021	66.84	72.87	63.06	67.92
920	NASDAQ	FRSX	Tue, Feb 9, 2021	59.58	69.00	57.90	63.30
919	NASDAQ	FRSX	Mon, Feb 8, 2021	55.50	62.40	55.20	59.88
918	NASDAQ	FRSX	Fri, Feb 5, 2021	57.60	57.96	53.76	55.20
917	NASDAQ	FRSX	Thu, Feb 4, 2021	55.08	57.78	53.16	56.40
916	NASDAQ	FRSX	Wed, Feb 3, 2021	51.36	58.08	50.82	53.40
915	NASDAQ	FRSX	Tue, Feb 2, 2021	54.45	55.68	51.12	51.78
914	NASDAQ	FRSX	Mon, Feb 1, 2021	49.80	51.60	46.55	49.68
913	NASDAQ	FRSX	Fri, Jan 29, 2021	52.80	53.88	47.28	49.08
912	NASDAQ	FRSX	Thu, Jan 28, 2021	53.99	55.74	49.20	52.08
911	NASDAQ	FRSX	Wed, Jan 27, 2021	55.32	61.50	52.32	53.16
910	NASDAQ	FRSX	Tue, Jan 26, 2021	53.28	66.00	51.48	60.66
909	NASDAQ	FRSX	Mon, Jan 25, 2021	55.92	58.80	49.20	52.74
908	NASDAQ	FRSX	Fri, Jan 22, 2021	53.22	57.00	52.80	54.78
907	NASDAQ	FRSX	Thu, Jan 21, 2021	51.48	58.20	48.30	53.88
906	NASDAQ	FRSX	Wed, Jan 20, 2021	56.64	63.24	54.48	55.32
905	NASDAQ	FRSX	Tue, Jan 19, 2021	54.36	67.32	53.52	59.94
904	NASDAQ	FRSX	Fri, Jan 15, 2021	42.00	54.78	41.40	46.92
903	NASDAQ	FRSX	Thu, Jan 14, 2021	36.72	45.42	33.00	39.48
902	NASDAQ	FRSX	Wed, Jan 13, 2021	27.18	47.40	25.92	40.80
901	NASDAQ	FRSX	Tue, Jan 12, 2021	25.62	26.10	24.54	24.60
900	NASDAQ	FRSX	Mon, Jan 11, 2021	25.50	27.28	24.90	25.62
899	NASDAQ	FRSX	Fri, Jan 8, 2021	28.50	29.22	25.26	26.40
898	NASDAQ	FRSX	Thu, Jan 7, 2021	25.46	27.60	24.30	27.30
897	NASDAQ	FRSX	Wed, Jan 6, 2021	25.20	26.64	24.24	24.54
896	NASDAQ	FRSX	Tue, Jan 5, 2021	24.65	26.70	24.60	24.90
895	NASDAQ	FRSX	Mon, Jan 4, 2021	23.42	26.52	22.56	25.92
894	NASDAQ	FRSX	Thu, Dec 31, 2020	25.56	26.70	23.22	24.48
893	NASDAQ	FRSX	Wed, Dec 30, 2020	26.88	28.74	25.92	26.28
892	NASDAQ	FRSX	Tue, Dec 29, 2020	27.64	30.60	24.30	27.54
891	NASDAQ	FRSX	Mon, Dec 28, 2020	28.14	34.32	26.52	26.82
890	NASDAQ	FRSX	Thu, Dec 24, 2020	30.00	31.08	27.60	30.12
889	NASDAQ	FRSX	Wed, Dec 23, 2020	25.32	38.70	23.70	34.50
888	NASDAQ	FRSX	Tue, Dec 22, 2020	11.70	20.40	11.34	19.38
887	NASDAQ	FRSX	Mon, Dec 21, 2020	10.44	10.98	10.20	10.56
886	NASDAQ	FRSX	Fri, Dec 18, 2020	10.32	11.10	10.20	10.56
885	NASDAQ	FRSX	Thu, Dec 17, 2020	10.50	10.86	9.72	10.08
884	NASDAQ	FRSX	Wed, Dec 16, 2020	10.92	10.98	10.38	10.86
883	NASDAQ	FRSX	Tue, Dec 15, 2020	10.98	11.28	10.56	11.16
882	NASDAQ	FRSX	Mon, Dec 14, 2020	10.74	11.70	10.56	11.46
881	NASDAQ	FRSX	Fri, Dec 11, 2020	15.35	16.50	10.14	10.38
880	NASDAQ	FRSX	Thu, Dec 10, 2020	8.40	9.33	8.40	9.12
879	NASDAQ	FRSX	Wed, Dec 9, 2020	10.08	10.08	8.46	8.82
878	NASDAQ	FRSX	Tue, Dec 8, 2020	9.84	10.92	9.72	9.90
877	NASDAQ	FRSX	Mon, Dec 7, 2020	9.29	9.84	8.88	9.60
876	NASDAQ	FRSX	Fri, Dec 4, 2020	10.20	10.98	9.00	9.48
875	NASDAQ	FRSX	Thu, Dec 3, 2020	7.14	8.28	7.02	8.16
874	NASDAQ	FRSX	Wed, Dec 2, 2020	6.96	7.20	6.61	7.02
873	NASDAQ	FRSX	Tue, Dec 1, 2020	7.14	7.38	6.66	7.08
872	NASDAQ	FRSX	Mon, Nov 30, 2020	7.14	7.32	6.48	7.20
871	NASDAQ	FRSX	Fri, Nov 27, 2020	7.56	7.68	7.08	7.26
870	NASDAQ	FRSX	Wed, Nov 25, 2020	7.50	7.68	6.84	7.50
869	NASDAQ	FRSX	Tue, Nov 24, 2020	8.52	9.24	7.02	7.80
868	NASDAQ	FRSX	Mon, Nov 23, 2020	6.60	8.40	6.30	8.04
867	NASDAQ	FRSX	Fri, Nov 20, 2020	5.52	6.48	5.49	6.12
866	NASDAQ	FRSX	Thu, Nov 19, 2020	5.40	5.52	5.34	5.49
865	NASDAQ	FRSX	Wed, Nov 18, 2020	5.58	5.58	5.34	5.46
864	NASDAQ	FRSX	Tue, Nov 17, 2020	5.52	5.52	5.28	5.49
863	NASDAQ	FRSX	Mon, Nov 16, 2020	5.46	5.55	5.32	5.55
862	NASDAQ	FRSX	Fri, Nov 13, 2020	5.29	5.40	5.23	5.36
861	NASDAQ	FRSX	Thu, Nov 12, 2020	5.34	5.39	5.22	5.28
860	NASDAQ	FRSX	Wed, Nov 11, 2020	5.25	5.37	5.22	5.37
859	NASDAQ	FRSX	Tue, Nov 10, 2020	5.46	5.46	4.98	5.34
858	NASDAQ	FRSX	Mon, Nov 9, 2020	5.49	5.58	5.22	5.39
857	NASDAQ	FRSX	Fri, Nov 6, 2020	5.70	5.70	5.29	5.45
856	NASDAQ	FRSX	Thu, Nov 5, 2020	5.70	5.70	5.34	5.46
855	NASDAQ	FRSX	Wed, Nov 4, 2020	5.46	6.42	5.40	5.52
854	NASDAQ	FRSX	Tue, Nov 3, 2020	5.36	5.52	5.28	5.38
853	NASDAQ	FRSX	Mon, Nov 2, 2020	5.28	5.40	5.16	5.32
852	NASDAQ	FRSX	Fri, Oct 30, 2020	5.46	5.52	5.10	5.16
851	NASDAQ	FRSX	Thu, Oct 29, 2020	5.46	5.64	5.28	5.44
850	NASDAQ	FRSX	Wed, Oct 28, 2020	5.76	5.81	5.34	5.51
849	NASDAQ	FRSX	Tue, Oct 27, 2020	6.06	6.07	5.82	5.88
848	NASDAQ	FRSX	Mon, Oct 26, 2020	6.30	6.30	5.82	6.12
847	NASDAQ	FRSX	Fri, Oct 23, 2020	6.18	6.54	6.00	6.48
846	NASDAQ	FRSX	Thu, Oct 22, 2020	6.30	6.41	6.00	6.24
845	NASDAQ	FRSX	Wed, Oct 21, 2020	6.90	6.96	6.12	6.30
844	NASDAQ	FRSX	Tue, Oct 20, 2020	5.88	6.60	5.76	6.24
843	NASDAQ	FRSX	Mon, Oct 19, 2020	6.24	6.24	5.70	5.94
842	NASDAQ	FRSX	Fri, Oct 16, 2020	6.36	6.60	5.94	6.18
841	NASDAQ	FRSX	Thu, Oct 15, 2020	5.55	7.38	5.37	6.84
840	NASDAQ	FRSX	Wed, Oct 14, 2020	5.64	5.67	5.47	5.51
839	NASDAQ	FRSX	Tue, Oct 13, 2020	5.74	5.88	5.54	5.67
838	NASDAQ	FRSX	Mon, Oct 12, 2020	5.94	5.94	5.61	5.67
837	NASDAQ	FRSX	Fri, Oct 9, 2020	5.64	5.94	5.58	5.82
836	NASDAQ	FRSX	Thu, Oct 8, 2020	5.82	5.82	5.46	5.58
835	NASDAQ	FRSX	Wed, Oct 7, 2020	5.40	6.24	5.34	5.65
834	NASDAQ	FRSX	Tue, Oct 6, 2020	5.40	5.57	5.22	5.28
833	NASDAQ	FRSX	Mon, Oct 5, 2020	5.58	5.64	5.40	5.46
832	NASDAQ	FRSX	Fri, Oct 2, 2020	5.59	5.88	5.46	5.58
831	NASDAQ	FRSX	Thu, Oct 1, 2020	5.52	5.56	5.29	5.56
830	NASDAQ	FRSX	Wed, Sep 30, 2020	5.46	5.64	5.34	5.51
829	NASDAQ	FRSX	Tue, Sep 29, 2020	5.52	5.82	5.40	5.67
828	NASDAQ	FRSX	Mon, Sep 28, 2020	5.40	5.45	5.06	5.18
827	NASDAQ	FRSX	Fri, Sep 25, 2020	5.16	5.45	5.10	5.34
826	NASDAQ	FRSX	Thu, Sep 24, 2020	4.98	5.70	4.93	5.16
825	NASDAQ	FRSX	Wed, Sep 23, 2020	5.64	5.67	5.17	5.31
824	NASDAQ	FRSX	Tue, Sep 22, 2020	6.00	6.06	5.46	5.75
823	NASDAQ	FRSX	Mon, Sep 21, 2020	5.76	6.06	5.55	5.91
822	NASDAQ	FRSX	Fri, Sep 18, 2020	5.64	5.81	5.28	5.72
821	NASDAQ	FRSX	Thu, Sep 17, 2020	5.10	5.46	5.05	5.45
820	NASDAQ	FRSX	Wed, Sep 16, 2020	5.40	5.43	5.10	5.31
819	NASDAQ	FRSX	Tue, Sep 15, 2020	5.22	5.52	5.04	5.34
818	NASDAQ	FRSX	Mon, Sep 14, 2020	5.16	5.16	4.90	5.16
817	NASDAQ	FRSX	Fri, Sep 11, 2020	5.14	5.19	4.98	5.16
816	NASDAQ	FRSX	Thu, Sep 10, 2020	5.10	5.51	5.04	5.21
815	NASDAQ	FRSX	Wed, Sep 9, 2020	5.15	5.28	5.01	5.23
814	NASDAQ	FRSX	Tue, Sep 8, 2020	4.98	5.28	4.92	5.28
813	NASDAQ	FRSX	Fri, Sep 4, 2020	5.64	5.76	4.86	5.32
812	NASDAQ	FRSX	Thu, Sep 3, 2020	5.94	6.00	5.17	5.50
811	NASDAQ	FRSX	Wed, Sep 2, 2020	6.06	6.30	5.86	5.95
810	NASDAQ	FRSX	Tue, Sep 1, 2020	6.16	6.18	5.71	5.76
809	NASDAQ	FRSX	Mon, Aug 31, 2020	6.36	6.48	6.00	6.24
808	NASDAQ	FRSX	Fri, Aug 28, 2020	6.30	6.45	6.06	6.30
807	NASDAQ	FRSX	Thu, Aug 27, 2020	6.48	6.58	5.70	6.06
806	NASDAQ	FRSX	Wed, Aug 26, 2020	6.42	6.90	6.24	6.48
805	NASDAQ	FRSX	Tue, Aug 25, 2020	6.24	6.48	6.00	6.30
804	NASDAQ	FRSX	Mon, Aug 24, 2020	6.66	6.84	5.76	6.00
803	NASDAQ	FRSX	Fri, Aug 21, 2020	7.32	7.32	6.69	6.72
802	NASDAQ	FRSX	Thu, Aug 20, 2020	6.96	7.17	6.54	6.84
801	NASDAQ	FRSX	Wed, Aug 19, 2020	6.60	7.50	6.54	7.08
800	NASDAQ	FRSX	Tue, Aug 18, 2020	7.08	7.20	6.48	6.54
799	NASDAQ	FRSX	Mon, Aug 17, 2020	7.38	7.38	6.78	7.14
798	NASDAQ	FRSX	Fri, Aug 14, 2020	7.56	7.65	7.20	7.20
797	NASDAQ	FRSX	Thu, Aug 13, 2020	7.44	7.98	7.08	7.86
796	NASDAQ	FRSX	Wed, Aug 12, 2020	8.04	8.08	7.26	7.38
795	NASDAQ	FRSX	Tue, Aug 11, 2020	8.10	8.28	7.92	8.04
794	NASDAQ	FRSX	Mon, Aug 10, 2020	8.28	8.40	7.92	8.28
793	NASDAQ	FRSX	Fri, Aug 7, 2020	8.40	8.76	8.10	8.28
792	NASDAQ	FRSX	Thu, Aug 6, 2020	9.00	9.12	8.46	8.58
791	NASDAQ	FRSX	Wed, Aug 5, 2020	8.82	9.12	8.82	8.94
790	NASDAQ	FRSX	Tue, Aug 4, 2020	8.76	9.06	8.70	8.94
789	NASDAQ	FRSX	Mon, Aug 3, 2020	9.12	9.30	8.70	8.94
788	NASDAQ	FRSX	Fri, Jul 31, 2020	9.06	9.96	8.64	9.24
787	NASDAQ	FRSX	Thu, Jul 30, 2020	8.10	8.40	7.98	8.34
786	NASDAQ	FRSX	Wed, Jul 29, 2020	8.88	9.30	8.16	8.28
785	NASDAQ	FRSX	Tue, Jul 28, 2020	8.28	8.40	8.10	8.16
784	NASDAQ	FRSX	Mon, Jul 27, 2020	8.46	8.75	8.10	8.40
783	NASDAQ	FRSX	Fri, Jul 24, 2020	8.16	8.34	7.92	8.28
782	NASDAQ	FRSX	Thu, Jul 23, 2020	8.82	9.30	7.86	8.52
781	NASDAQ	FRSX	Wed, Jul 22, 2020	9.12	9.12	8.58	8.82
780	NASDAQ	FRSX	Tue, Jul 21, 2020	9.18	9.36	8.76	9.00
779	NASDAQ	FRSX	Mon, Jul 20, 2020	9.42	9.48	8.94	9.18
778	NASDAQ	FRSX	Fri, Jul 17, 2020	10.62	11.28	9.42	9.69
777	NASDAQ	FRSX	Thu, Jul 16, 2020	9.24	9.60	8.94	9.36
776	NASDAQ	FRSX	Wed, Jul 15, 2020	9.18	9.36	8.82	9.06
775	NASDAQ	FRSX	Tue, Jul 14, 2020	9.60	9.66	8.40	9.18
774	NASDAQ	FRSX	Mon, Jul 13, 2020	9.90	10.38	9.36	9.48
773	NASDAQ	FRSX	Fri, Jul 10, 2020	9.90	10.50	9.72	9.90
772	NASDAQ	FRSX	Thu, Jul 9, 2020	9.48	9.96	9.36	9.96
771	NASDAQ	FRSX	Wed, Jul 8, 2020	9.54	10.08	9.42	9.48
770	NASDAQ	FRSX	Tue, Jul 7, 2020	9.60	9.84	9.48	9.54
769	NASDAQ	FRSX	Mon, Jul 6, 2020	9.48	10.56	9.12	9.90
768	NASDAQ	FRSX	Thu, Jul 2, 2020	9.72	10.08	9.12	9.48
767	NASDAQ	FRSX	Wed, Jul 1, 2020	9.12	9.48	8.82	9.24
766	NASDAQ	FRSX	Tue, Jun 30, 2020	9.66	10.20	9.30	9.54
765	NASDAQ	FRSX	Mon, Jun 29, 2020	10.08	10.62	9.36	10.08
764	NASDAQ	FRSX	Fri, Jun 26, 2020	9.42	9.96	8.70	9.84
763	NASDAQ	FRSX	Thu, Jun 25, 2020	9.06	9.60	8.58	9.42
762	NASDAQ	FRSX	Wed, Jun 24, 2020	8.64	9.48	8.10	9.12
761	NASDAQ	FRSX	Tue, Jun 23, 2020	11.16	11.58	8.46	9.24
760	NASDAQ	FRSX	Mon, Jun 22, 2020	8.64	10.20	7.86	9.48
759	NASDAQ	FRSX	Fri, Jun 19, 2020	6.90	8.82	6.78	8.40
758	NASDAQ	FRSX	Thu, Jun 18, 2020	6.60	6.96	6.60	6.84
757	NASDAQ	FRSX	Wed, Jun 17, 2020	6.84	7.14	6.42	6.84
756	NASDAQ	FRSX	Tue, Jun 16, 2020	7.14	7.62	6.42	6.96
755	NASDAQ	FRSX	Mon, Jun 15, 2020	6.48	7.32	6.48	7.08
754	NASDAQ	FRSX	Fri, Jun 12, 2020	6.78	7.02	6.36	6.72
753	NASDAQ	FRSX	Thu, Jun 11, 2020	6.18	6.78	6.18	6.36
752	NASDAQ	FRSX	Wed, Jun 10, 2020	7.62	7.62	6.66	6.90
751	NASDAQ	FRSX	Tue, Jun 9, 2020	6.60	7.98	6.18	7.38
750	NASDAQ	FRSX	Mon, Jun 8, 2020	7.02	7.50	6.36	6.78
749	NASDAQ	FRSX	Fri, Jun 5, 2020	11.10	11.70	6.21	6.60
748	NASDAQ	FRSX	Thu, Jun 4, 2020	5.25	5.88	5.13	5.44
747	NASDAQ	FRSX	Wed, Jun 3, 2020	5.24	5.36	5.01	5.26
746	NASDAQ	FRSX	Tue, Jun 2, 2020	5.04	6.24	4.86	5.28
745	NASDAQ	FRSX	Mon, Jun 1, 2020	5.19	5.19	4.81	5.04
744	NASDAQ	FRSX	Fri, May 29, 2020	5.23	5.28	4.85	5.04
743	NASDAQ	FRSX	Thu, May 28, 2020	5.75	5.76	5.16	5.28
742	NASDAQ	FRSX	Wed, May 27, 2020	5.88	6.24	5.52	5.70
741	NASDAQ	FRSX	Tue, May 26, 2020	5.40	5.70	5.10	5.69
740	NASDAQ	FRSX	Fri, May 22, 2020	4.44	5.52	4.32	5.04
739	NASDAQ	FRSX	Thu, May 21, 2020	4.49	4.62	4.23	4.44
738	NASDAQ	FRSX	Wed, May 20, 2020	4.62	4.68	4.32	4.57
737	NASDAQ	FRSX	Tue, May 19, 2020	4.32	4.74	4.20	4.32
736	NASDAQ	FRSX	Mon, May 18, 2020	5.16	5.40	4.81	5.06
735	NASDAQ	FRSX	Fri, May 15, 2020	5.40	5.52	4.32	4.83
734	NASDAQ	FRSX	Thu, May 14, 2020	5.40	5.40	4.86	5.15
733	NASDAQ	FRSX	Wed, May 13, 2020	5.94	6.02	5.16	5.50
732	NASDAQ	FRSX	Tue, May 12, 2020	6.90	7.44	5.64	5.94
731	NASDAQ	FRSX	Mon, May 11, 2020	5.70	7.38	5.64	6.54
730	NASDAQ	FRSX	Fri, May 8, 2020	5.34	6.12	4.86	5.64
729	NASDAQ	FRSX	Thu, May 7, 2020	6.00	6.42	4.68	5.34
728	NASDAQ	FRSX	Wed, May 6, 2020	4.44	5.76	4.03	5.44
727	NASDAQ	FRSX	Tue, May 5, 2020	4.85	5.16	4.20	4.44
726	NASDAQ	FRSX	Mon, May 4, 2020	3.66	5.96	3.60	4.80
725	NASDAQ	FRSX	Fri, May 1, 2020	3.65	3.76	3.18	3.54
724	NASDAQ	FRSX	Thu, Apr 30, 2020	4.33	4.33	3.37	3.65
723	NASDAQ	FRSX	Wed, Apr 29, 2020	3.87	4.12	3.66	3.96
722	NASDAQ	FRSX	Tue, Apr 28, 2020	5.10	5.10	3.90	4.26
721	NASDAQ	FRSX	Mon, Apr 27, 2020	5.38	5.58	4.68	5.22
720	NASDAQ	FRSX	Fri, Apr 24, 2020	4.56	4.56	4.13	4.44
719	NASDAQ	FRSX	Thu, Apr 23, 2020	4.20	4.41	4.20	4.41
718	NASDAQ	FRSX	Wed, Apr 22, 2020	4.02	4.23	4.02	4.14
717	NASDAQ	FRSX	Tue, Apr 21, 2020	3.95	3.96	3.67	3.90
716	NASDAQ	FRSX	Mon, Apr 20, 2020	4.22	4.25	3.84	4.10
715	NASDAQ	FRSX	Fri, Apr 17, 2020	3.96	4.20	3.63	4.02
714	NASDAQ	FRSX	Thu, Apr 16, 2020	4.26	4.26	3.94	4.08
713	NASDAQ	FRSX	Wed, Apr 15, 2020	3.87	3.87	3.54	3.60
712	NASDAQ	FRSX	Tue, Apr 14, 2020	3.72	3.78	3.66	3.72
711	NASDAQ	FRSX	Mon, Apr 13, 2020	4.08	4.08	3.52	3.60
710	NASDAQ	FRSX	Thu, Apr 9, 2020	4.20	4.24	3.72	3.90
709	NASDAQ	FRSX	Wed, Apr 8, 2020	4.20	4.20	3.51	4.06
708	NASDAQ	FRSX	Tue, Apr 7, 2020	4.33	4.35	3.67	4.09
707	NASDAQ	FRSX	Mon, Apr 6, 2020	4.37	4.64	3.72	4.13
706	NASDAQ	FRSX	Fri, Apr 3, 2020	4.74	4.74	3.76	4.18
705	NASDAQ	FRSX	Thu, Apr 2, 2020	4.38	4.95	4.14	4.18
704	NASDAQ	FRSX	Wed, Apr 1, 2020	4.50	6.24	3.88	4.32
703	NASDAQ	FRSX	Tue, Mar 31, 2020	3.54	3.65	3.34	3.65
702	NASDAQ	FRSX	Mon, Mar 30, 2020	4.20	4.20	3.33	3.58
701	NASDAQ	FRSX	Fri, Mar 27, 2020	3.24	3.24	2.77	3.17
700	NASDAQ	FRSX	Thu, Mar 26, 2020	3.32	3.32	3.11	3.20
699	NASDAQ	FRSX	Wed, Mar 25, 2020	3.19	3.40	3.00	3.20
698	NASDAQ	FRSX	Tue, Mar 24, 2020	3.00	3.37	2.77	2.97
697	NASDAQ	FRSX	Mon, Mar 23, 2020	3.14	3.28	2.94	2.94
696	NASDAQ	FRSX	Fri, Mar 20, 2020	3.22	3.22	2.92	3.06
695	NASDAQ	FRSX	Thu, Mar 19, 2020	2.80	3.59	2.77	3.04
694	NASDAQ	FRSX	Wed, Mar 18, 2020	3.20	3.27	2.82	2.88
693	NASDAQ	FRSX	Tue, Mar 17, 2020	3.12	3.24	3.10	3.15
692	NASDAQ	FRSX	Mon, Mar 16, 2020	3.38	3.49	2.77	2.84
691	NASDAQ	FRSX	Fri, Mar 13, 2020	3.00	4.50	3.00	3.17
690	NASDAQ	FRSX	Thu, Mar 12, 2020	3.60	3.94	3.60	3.66
689	NASDAQ	FRSX	Wed, Mar 11, 2020	4.50	4.50	3.90	3.90
688	NASDAQ	FRSX	Tue, Mar 10, 2020	4.42	4.44	4.23	4.32
687	NASDAQ	FRSX	Mon, Mar 9, 2020	4.14	4.54	4.11	4.38
686	NASDAQ	FRSX	Fri, Mar 6, 2020	5.17	5.88	5.16	5.28
685	NASDAQ	FRSX	Thu, Mar 5, 2020	5.32	5.70	5.28	5.55
684	NASDAQ	FRSX	Wed, Mar 4, 2020	5.46	5.76	5.46	5.70
683	NASDAQ	FRSX	Tue, Mar 3, 2020	5.64	6.09	5.50	5.88
682	NASDAQ	FRSX	Mon, Mar 2, 2020	5.79	5.80	5.47	5.80
681	NASDAQ	FRSX	Fri, Feb 28, 2020	5.43	5.67	4.92	5.51
680	NASDAQ	FRSX	Thu, Feb 27, 2020	5.88	5.88	5.46	5.58
679	NASDAQ	FRSX	Wed, Feb 26, 2020	5.88	6.18	5.88	6.09
678	NASDAQ	FRSX	Tue, Feb 25, 2020	5.88	5.99	5.88	5.88
677	NASDAQ	FRSX	Mon, Feb 24, 2020	5.90	6.06	5.70	5.94
676	NASDAQ	FRSX	Fri, Feb 21, 2020	6.18	6.18	5.94	6.00
675	NASDAQ	FRSX	Thu, Feb 20, 2020	6.06	6.18	5.94	6.15
674	NASDAQ	FRSX	Wed, Feb 19, 2020	6.12	6.28	5.94	6.03
673	NASDAQ	FRSX	Tue, Feb 18, 2020	6.42	7.38	6.12	6.30
672	NASDAQ	FRSX	Fri, Feb 14, 2020	6.00	6.51	5.94	6.38
671	NASDAQ	FRSX	Thu, Feb 13, 2020	5.97	6.12	5.92	6.12
670	NASDAQ	FRSX	Wed, Feb 12, 2020	6.29	6.29	6.00	6.22
669	NASDAQ	FRSX	Tue, Feb 11, 2020	6.30	6.36	6.18	6.30
668	NASDAQ	FRSX	Mon, Feb 10, 2020	6.48	6.48	6.30	6.42
667	NASDAQ	FRSX	Fri, Feb 7, 2020	6.48	6.78	6.48	6.58
666	NASDAQ	FRSX	Thu, Feb 6, 2020	7.14	7.20	6.78	6.85
665	NASDAQ	FRSX	Wed, Feb 5, 2020	6.84	7.50	6.72	7.16
664	NASDAQ	FRSX	Tue, Feb 4, 2020	6.84	6.84	6.54	6.66
663	NASDAQ	FRSX	Mon, Feb 3, 2020	7.02	7.02	6.54	6.74
662	NASDAQ	FRSX	Fri, Jan 31, 2020	7.08	7.20	7.08	7.14
661	NASDAQ	FRSX	Thu, Jan 30, 2020	7.20	7.62	6.30	6.84
660	NASDAQ	FRSX	Wed, Jan 29, 2020	7.05	7.08	6.90	6.96
659	NASDAQ	FRSX	Tue, Jan 28, 2020	6.72	6.86	6.69	6.69
658	NASDAQ	FRSX	Mon, Jan 27, 2020	6.96	6.96	6.57	6.66
657	NASDAQ	FRSX	Fri, Jan 24, 2020	6.99	7.02	6.93	6.96
656	NASDAQ	FRSX	Thu, Jan 23, 2020	7.08	7.08	6.90	6.96
655	NASDAQ	FRSX	Wed, Jan 22, 2020	7.20	7.20	6.90	6.96
654	NASDAQ	FRSX	Tue, Jan 21, 2020	7.20	7.20	6.70	6.89
653	NASDAQ	FRSX	Fri, Jan 17, 2020	6.78	6.78	6.60	6.66
652	NASDAQ	FRSX	Thu, Jan 16, 2020	6.89	7.00	6.76	6.90
651	NASDAQ	FRSX	Wed, Jan 15, 2020	7.08	7.08	6.66	6.90
650	NASDAQ	FRSX	Tue, Jan 14, 2020	6.96	7.11	6.96	7.04
649	NASDAQ	FRSX	Mon, Jan 13, 2020	6.90	7.02	6.66	6.98
648	NASDAQ	FRSX	Fri, Jan 10, 2020	7.56	7.56	7.32	7.44
647	NASDAQ	FRSX	Thu, Jan 9, 2020	7.38	7.50	7.32	7.42
646	NASDAQ	FRSX	Wed, Jan 8, 2020	6.60	7.41	6.60	7.32
645	NASDAQ	FRSX	Tue, Jan 7, 2020	6.96	6.96	6.72	6.72
644	NASDAQ	FRSX	Mon, Jan 6, 2020	7.20	7.20	6.96	6.96
643	NASDAQ	FRSX	Fri, Jan 3, 2020	7.26	7.26	6.86	7.08
642	NASDAQ	FRSX	Thu, Jan 2, 2020	6.60	7.50	6.60	7.20
641	NASDAQ	FRSX	Tue, Dec 31, 2019	6.30	6.30	5.77	6.24
640	NASDAQ	FRSX	Mon, Dec 30, 2019	6.12	6.12	5.88	6.00
639	NASDAQ	FRSX	Fri, Dec 27, 2019	6.18	6.42	6.12	6.30
638	NASDAQ	FRSX	Thu, Dec 26, 2019	6.12	6.39	6.12	6.33
637	NASDAQ	FRSX	Tue, Dec 24, 2019	6.36	6.42	6.20	6.36
636	NASDAQ	FRSX	Mon, Dec 23, 2019	6.48	6.69	6.30	6.54
635	NASDAQ	FRSX	Fri, Dec 20, 2019	6.60	6.61	6.06	6.50
634	NASDAQ	FRSX	Thu, Dec 19, 2019	6.36	6.72	6.36	6.72
633	NASDAQ	FRSX	Wed, Dec 18, 2019	6.60	6.77	6.60	6.66
632	NASDAQ	FRSX	Tue, Dec 17, 2019	6.60	6.61	6.42	6.54
631	NASDAQ	FRSX	Mon, Dec 16, 2019	6.52	6.72	6.52	6.67
630	NASDAQ	FRSX	Fri, Dec 13, 2019	6.49	6.49	6.42	6.44
629	NASDAQ	FRSX	Thu, Dec 12, 2019	6.72	6.72	6.55	6.60
628	NASDAQ	FRSX	Wed, Dec 11, 2019	6.56	6.84	6.45	6.60
627	NASDAQ	FRSX	Tue, Dec 10, 2019	6.54	6.60	6.06	6.60
626	NASDAQ	FRSX	Mon, Dec 9, 2019	6.30	6.42	6.06	6.18
625	NASDAQ	FRSX	Fri, Dec 6, 2019	6.30	7.14	6.30	6.66
624	NASDAQ	FRSX	Thu, Dec 5, 2019	6.36	7.62	6.36	7.23
623	NASDAQ	FRSX	Wed, Dec 4, 2019	6.56	6.66	6.46	6.66
622	NASDAQ	FRSX	Tue, Dec 3, 2019	6.54	6.76	6.38	6.60
621	NASDAQ	FRSX	Mon, Dec 2, 2019	6.84	6.84	6.35	6.60
620	NASDAQ	FRSX	Fri, Nov 29, 2019	6.60	6.60	6.54	6.60
619	NASDAQ	FRSX	Wed, Nov 27, 2019	6.92	6.92	6.54	6.60
618	NASDAQ	FRSX	Tue, Nov 26, 2019	6.78	6.90	6.78	6.87
617	NASDAQ	FRSX	Mon, Nov 25, 2019	6.84	7.02	6.48	6.84
616	NASDAQ	FRSX	Fri, Nov 22, 2019	6.42	6.55	6.42	6.54
615	NASDAQ	FRSX	Thu, Nov 21, 2019	6.54	6.80	6.18	6.42
614	NASDAQ	FRSX	Wed, Nov 20, 2019	6.96	6.96	6.18	6.53
613	NASDAQ	FRSX	Tue, Nov 19, 2019	6.90	6.90	6.75	6.83
612	NASDAQ	FRSX	Mon, Nov 18, 2019	6.96	7.11	6.90	6.96
611	NASDAQ	FRSX	Fri, Nov 15, 2019	7.32	7.38	6.72	7.02
610	NASDAQ	FRSX	Thu, Nov 14, 2019	7.32	7.44	7.08	7.14
609	NASDAQ	FRSX	Wed, Nov 13, 2019	7.80	7.80	6.96	7.02
608	NASDAQ	FRSX	Tue, Nov 12, 2019	8.04	8.04	7.92	7.94
607	NASDAQ	FRSX	Mon, Nov 11, 2019	7.86	7.86	7.74	7.77
606	NASDAQ	FRSX	Fri, Nov 8, 2019	8.10	8.10	8.04	8.04
605	NASDAQ	FRSX	Thu, Nov 7, 2019	8.04	8.04	7.80	7.80
604	NASDAQ	FRSX	Wed, Nov 6, 2019	8.22	8.22	7.86	7.92
603	NASDAQ	FRSX	Tue, Nov 5, 2019	8.28	8.28	8.10	8.16
602	NASDAQ	FRSX	Mon, Nov 4, 2019	8.22	8.46	7.96	7.98
601	NASDAQ	FRSX	Fri, Nov 1, 2019	8.22	8.22	8.00	8.22
600	NASDAQ	FRSX	Thu, Oct 31, 2019	8.28	8.34	8.10	8.28
599	NASDAQ	FRSX	Wed, Oct 30, 2019	8.40	8.52	8.34	8.52
598	NASDAQ	FRSX	Tue, Oct 29, 2019	8.70	8.70	8.34	8.34
597	NASDAQ	FRSX	Mon, Oct 28, 2019	9.00	9.00	8.43	8.58
596	NASDAQ	FRSX	Fri, Oct 25, 2019	8.40	8.94	8.27	8.88
595	NASDAQ	FRSX	Thu, Oct 24, 2019	8.63	8.64	8.40	8.40
594	NASDAQ	FRSX	Wed, Oct 23, 2019	8.57	8.57	8.40	8.45
593	NASDAQ	FRSX	Tue, Oct 22, 2019	0.00	0.00	0.00	8.48
592	NASDAQ	FRSX	Mon, Oct 21, 2019	8.58	8.58	8.40	8.48
591	NASDAQ	FRSX	Fri, Oct 18, 2019	8.64	8.64	8.40	8.40
590	NASDAQ	FRSX	Thu, Oct 17, 2019	8.52	8.94	8.52	8.54
589	NASDAQ	FRSX	Wed, Oct 16, 2019	8.76	9.00	8.52	8.79
588	NASDAQ	FRSX	Tue, Oct 15, 2019	8.52	8.52	8.40	8.52
587	NASDAQ	FRSX	Mon, Oct 14, 2019	8.40	8.40	8.16	8.22
586	NASDAQ	FRSX	Fri, Oct 11, 2019	8.57	8.64	8.22	8.22
585	NASDAQ	FRSX	Thu, Oct 10, 2019	8.46	8.52	8.32	8.46
584	NASDAQ	FRSX	Wed, Oct 9, 2019	8.64	8.64	8.40	8.52
583	NASDAQ	FRSX	Tue, Oct 8, 2019	8.28	8.58	8.28	8.58
582	NASDAQ	FRSX	Mon, Oct 7, 2019	8.46	8.46	8.16	8.16
581	NASDAQ	FRSX	Fri, Oct 4, 2019	8.82	8.88	8.45	8.57
580	NASDAQ	FRSX	Thu, Oct 3, 2019	8.46	8.70	8.34	8.70
579	NASDAQ	FRSX	Wed, Oct 2, 2019	8.52	8.58	8.28	8.52
578	NASDAQ	FRSX	Tue, Oct 1, 2019	8.70	8.70	8.34	8.40
577	NASDAQ	FRSX	Mon, Sep 30, 2019	8.34	8.52	8.28	8.28
576	NASDAQ	FRSX	Fri, Sep 27, 2019	8.52	8.76	8.04	8.22
575	NASDAQ	FRSX	Thu, Sep 26, 2019	8.76	8.94	7.33	7.92
574	NASDAQ	FRSX	Wed, Sep 25, 2019	8.82	8.94	8.52	8.64
573	NASDAQ	FRSX	Tue, Sep 24, 2019	9.12	9.17	8.51	9.00
572	NASDAQ	FRSX	Mon, Sep 23, 2019	9.06	9.30	8.85	9.12
571	NASDAQ	FRSX	Fri, Sep 20, 2019	9.30	9.78	8.80	9.00
570	NASDAQ	FRSX	Thu, Sep 19, 2019	9.72	9.72	9.30	9.30
569	NASDAQ	FRSX	Wed, Sep 18, 2019	9.60	9.84	9.42	9.68
568	NASDAQ	FRSX	Tue, Sep 17, 2019	9.96	10.14	9.48	9.60
567	NASDAQ	FRSX	Mon, Sep 16, 2019	9.00	10.20	8.70	10.14
566	NASDAQ	FRSX	Fri, Sep 13, 2019	9.60	10.92	8.94	8.94
565	NASDAQ	FRSX	Thu, Sep 12, 2019	8.76	9.00	8.62	9.00
564	NASDAQ	FRSX	Wed, Sep 11, 2019	8.70	9.12	8.46	8.46
563	NASDAQ	FRSX	Tue, Sep 10, 2019	8.74	8.76	8.61	8.61
562	NASDAQ	FRSX	Mon, Sep 9, 2019	8.52	8.88	8.40	8.40
561	NASDAQ	FRSX	Fri, Sep 6, 2019	8.58	9.00	8.58	8.72
560	NASDAQ	FRSX	Thu, Sep 5, 2019	8.88	9.18	8.40	8.40
559	NASDAQ	FRSX	Wed, Sep 4, 2019	9.00	9.00	8.58	8.76
558	NASDAQ	FRSX	Tue, Sep 3, 2019	8.84	8.84	8.50	8.70
557	NASDAQ	FRSX	Fri, Aug 30, 2019	8.76	9.00	8.74	8.84
556	NASDAQ	FRSX	Thu, Aug 29, 2019	8.94	9.06	8.52	8.52
555	NASDAQ	FRSX	Wed, Aug 28, 2019	8.82	9.24	8.70	8.88
554	NASDAQ	FRSX	Tue, Aug 27, 2019	9.12	9.31	8.84	8.94
553	NASDAQ	FRSX	Mon, Aug 26, 2019	9.18	9.36	8.88	9.06
552	NASDAQ	FRSX	Fri, Aug 23, 2019	9.48	9.78	9.16	9.24
551	NASDAQ	FRSX	Thu, Aug 22, 2019	9.60	10.14	9.30	9.60
550	NASDAQ	FRSX	Wed, Aug 21, 2019	9.72	10.20	9.42	10.20
549	NASDAQ	FRSX	Tue, Aug 20, 2019	8.52	10.32	8.22	9.30
548	NASDAQ	FRSX	Mon, Aug 19, 2019	8.76	9.14	7.92	7.92
547	NASDAQ	FRSX	Fri, Aug 16, 2019	8.46	8.82	8.46	8.52
546	NASDAQ	FRSX	Thu, Aug 15, 2019	8.64	8.70	7.92	8.40
545	NASDAQ	FRSX	Wed, Aug 14, 2019	9.18	9.36	8.58	9.18
544	NASDAQ	FRSX	Tue, Aug 13, 2019	9.78	9.90	9.29	9.84
543	NASDAQ	FRSX	Mon, Aug 12, 2019	10.50	10.56	9.69	10.11
542	NASDAQ	FRSX	Fri, Aug 9, 2019	10.08	10.38	9.78	10.20
541	NASDAQ	FRSX	Thu, Aug 8, 2019	10.14	10.16	9.90	10.02
540	NASDAQ	FRSX	Wed, Aug 7, 2019	10.02	10.20	9.90	10.20
539	NASDAQ	FRSX	Tue, Aug 6, 2019	9.90	10.02	9.57	9.78
538	NASDAQ	FRSX	Mon, Aug 5, 2019	10.02	10.14	9.66	10.08
537	NASDAQ	FRSX	Fri, Aug 2, 2019	10.32	10.49	9.90	10.44
536	NASDAQ	FRSX	Thu, Aug 1, 2019	10.62	10.62	9.55	10.32
535	NASDAQ	FRSX	Wed, Jul 31, 2019	10.56	11.10	10.44	10.68
534	NASDAQ	FRSX	Tue, Jul 30, 2019	10.68	10.74	10.38	10.62
533	NASDAQ	FRSX	Mon, Jul 29, 2019	10.92	10.96	10.29	10.92
532	NASDAQ	FRSX	Fri, Jul 26, 2019	11.52	11.67	10.92	10.92
531	NASDAQ	FRSX	Thu, Jul 25, 2019	11.10	11.94	10.50	11.46
530	NASDAQ	FRSX	Wed, Jul 24, 2019	10.68	11.10	10.68	11.10
529	NASDAQ	FRSX	Tue, Jul 23, 2019	10.26	10.62	10.13	10.38
528	NASDAQ	FRSX	Mon, Jul 22, 2019	11.22	11.22	9.96	10.56
527	NASDAQ	FRSX	Fri, Jul 19, 2019	11.40	12.00	10.50	10.86
526	NASDAQ	FRSX	Thu, Jul 18, 2019	10.68	10.73	9.78	10.44
525	NASDAQ	FRSX	Wed, Jul 17, 2019	11.52	11.58	10.80	10.80
524	NASDAQ	FRSX	Tue, Jul 16, 2019	11.88	11.92	11.28	11.70
523	NASDAQ	FRSX	Mon, Jul 15, 2019	12.48	12.66	12.00	12.00
522	NASDAQ	FRSX	Fri, Jul 12, 2019	11.46	12.48	11.40	12.18
521	NASDAQ	FRSX	Thu, Jul 11, 2019	12.90	13.80	11.82	11.88
520	NASDAQ	FRSX	Wed, Jul 10, 2019	11.22	11.40	10.80	11.16
519	NASDAQ	FRSX	Tue, Jul 9, 2019	11.70	11.94	11.10	11.22
518	NASDAQ	FRSX	Mon, Jul 8, 2019	11.22	12.48	11.10	11.28
517	NASDAQ	FRSX	Fri, Jul 5, 2019	11.22	11.82	10.62	10.92
516	NASDAQ	FRSX	Wed, Jul 3, 2019	11.82	11.82	10.98	11.28
515	NASDAQ	FRSX	Tue, Jul 2, 2019	10.92	11.46	10.56	11.40
514	NASDAQ	FRSX	Mon, Jul 1, 2019	11.94	13.44	10.92	11.82
513	NASDAQ	FRSX	Fri, Jun 28, 2019	9.54	17.64	9.30	10.56
512	NASDAQ	FRSX	Thu, Jun 27, 2019	7.14	9.48	7.02	8.34
511	NASDAQ	FRSX	Wed, Jun 26, 2019	6.54	7.13	6.54	6.96
510	NASDAQ	FRSX	Tue, Jun 25, 2019	7.02	7.02	6.42	6.75
509	NASDAQ	FRSX	Mon, Jun 24, 2019	7.44	7.50	6.36	6.75
508	NASDAQ	FRSX	Fri, Jun 21, 2019	8.82	8.82	7.56	7.68
507	NASDAQ	FRSX	Thu, Jun 20, 2019	8.04	8.10	7.26	8.10
506	NASDAQ	FRSX	Wed, Jun 19, 2019	8.70	9.24	7.50	7.92
505	NASDAQ	FRSX	Tue, Jun 18, 2019	5.71	5.94	5.34	5.64
504	NASDAQ	FRSX	Mon, Jun 17, 2019	5.10	5.10	4.64	5.10
503	NASDAQ	FRSX	Fri, Jun 14, 2019	4.92	4.92	4.18	4.86
502	NASDAQ	FRSX	Thu, Jun 13, 2019	5.10	5.10	4.90	4.92
501	NASDAQ	FRSX	Wed, Jun 12, 2019	5.06	5.16	4.86	4.86
500	NASDAQ	FRSX	Tue, Jun 11, 2019	5.16	5.40	5.16	5.39
499	NASDAQ	FRSX	Mon, Jun 10, 2019	5.35	5.36	5.16	5.23
498	NASDAQ	FRSX	Fri, Jun 7, 2019	5.28	5.46	5.28	5.36
497	NASDAQ	FRSX	Thu, Jun 6, 2019	5.28	5.44	5.28	5.44
496	NASDAQ	FRSX	Wed, Jun 5, 2019	5.70	5.70	5.28	5.46
495	NASDAQ	FRSX	Tue, Jun 4, 2019	5.64	5.64	5.61	5.61
494	NASDAQ	FRSX	Mon, Jun 3, 2019	5.64	5.64	5.64	5.64
493	NASDAQ	FRSX	Fri, May 31, 2019	5.24	5.64	5.24	5.64
492	NASDAQ	FRSX	Thu, May 30, 2019	5.28	5.76	5.24	5.46
491	NASDAQ	FRSX	Wed, May 29, 2019	5.28	5.64	5.28	5.57
490	NASDAQ	FRSX	Tue, May 28, 2019	5.23	5.81	5.23	5.76
489	NASDAQ	FRSX	Fri, May 24, 2019	5.94	6.06	5.88	5.95
488	NASDAQ	FRSX	Thu, May 23, 2019	6.06	6.06	5.76	5.94
487	NASDAQ	FRSX	Wed, May 22, 2019	5.94	6.30	5.94	6.14
486	NASDAQ	FRSX	Tue, May 21, 2019	5.57	5.88	5.57	5.85
485	NASDAQ	FRSX	Mon, May 20, 2019	5.91	5.91	5.58	5.59
484	NASDAQ	FRSX	Fri, May 17, 2019	5.64	5.88	5.52	5.88
483	NASDAQ	FRSX	Thu, May 16, 2019	6.48	6.48	5.04	5.41
482	NASDAQ	FRSX	Wed, May 15, 2019	6.78	6.85	6.30	6.72
481	NASDAQ	FRSX	Tue, May 14, 2019	6.96	7.98	6.78	7.08
480	NASDAQ	FRSX	Mon, May 13, 2019	7.20	7.20	6.78	6.90
479	NASDAQ	FRSX	Fri, May 10, 2019	7.26	7.44	7.16	7.32
478	NASDAQ	FRSX	Thu, May 9, 2019	7.26	7.50	7.20	7.38
477	NASDAQ	FRSX	Wed, May 8, 2019	7.20	7.32	7.08	7.20
476	NASDAQ	FRSX	Tue, May 7, 2019	7.56	7.56	7.32	7.32
475	NASDAQ	FRSX	Mon, May 6, 2019	7.32	7.49	7.20	7.49
474	NASDAQ	FRSX	Fri, May 3, 2019	7.50	7.62	7.08	7.50
473	NASDAQ	FRSX	Thu, May 2, 2019	7.59	7.68	7.58	7.58
472	NASDAQ	FRSX	Wed, May 1, 2019	7.62	7.71	7.50	7.56
471	NASDAQ	FRSX	Tue, Apr 30, 2019	7.80	7.80	7.72	7.72
470	NASDAQ	FRSX	Mon, Apr 29, 2019	7.98	7.98	7.74	7.83
469	NASDAQ	FRSX	Fri, Apr 26, 2019	7.98	7.98	7.86	7.88
468	NASDAQ	FRSX	Thu, Apr 25, 2019	7.96	7.98	7.86	7.98
467	NASDAQ	FRSX	Wed, Apr 24, 2019	8.10	8.10	7.78	7.95
466	NASDAQ	FRSX	Tue, Apr 23, 2019	7.98	8.10	7.63	8.10
465	NASDAQ	FRSX	Mon, Apr 22, 2019	7.62	7.98	7.50	7.92
464	NASDAQ	FRSX	Thu, Apr 18, 2019	7.86	7.86	7.50	7.56
463	NASDAQ	FRSX	Wed, Apr 17, 2019	7.80	8.10	7.68	7.86
462	NASDAQ	FRSX	Tue, Apr 16, 2019	7.70	7.74	7.60	7.68
461	NASDAQ	FRSX	Mon, Apr 15, 2019	7.80	7.80	7.50	7.50
460	NASDAQ	FRSX	Fri, Apr 12, 2019	7.90	7.90	7.72	7.74
459	NASDAQ	FRSX	Thu, Apr 11, 2019	8.10	8.10	7.69	7.80
458	NASDAQ	FRSX	Wed, Apr 10, 2019	8.25	8.28	8.04	8.10
457	NASDAQ	FRSX	Tue, Apr 9, 2019	8.16	8.34	8.03	8.34
456	NASDAQ	FRSX	Mon, Apr 8, 2019	7.80	8.12	7.80	8.10
455	NASDAQ	FRSX	Fri, Apr 5, 2019	7.68	7.80	7.68	7.74
454	NASDAQ	FRSX	Thu, Apr 4, 2019	7.66	7.68	7.66	7.68
453	NASDAQ	FRSX	Wed, Apr 3, 2019	7.86	7.92	7.50	7.56
452	NASDAQ	FRSX	Tue, Apr 2, 2019	8.34	8.34	7.90	7.92
451	NASDAQ	FRSX	Mon, Apr 1, 2019	8.46	8.52	7.98	8.40
450	NASDAQ	FRSX	Fri, Mar 29, 2019	7.86	8.22	7.86	8.10
449	NASDAQ	FRSX	Thu, Mar 28, 2019	7.92	7.92	7.74	7.74
448	NASDAQ	FRSX	Wed, Mar 27, 2019	7.95	7.97	7.80	7.86
447	NASDAQ	FRSX	Tue, Mar 26, 2019	8.04	8.04	7.86	7.98
446	NASDAQ	FRSX	Mon, Mar 25, 2019	8.64	8.64	7.50	7.74
445	NASDAQ	FRSX	Fri, Mar 22, 2019	8.88	9.06	8.82	8.94
444	NASDAQ	FRSX	Thu, Mar 21, 2019	8.82	9.29	8.76	9.00
443	NASDAQ	FRSX	Wed, Mar 20, 2019	9.00	9.00	8.76	8.82
442	NASDAQ	FRSX	Tue, Mar 19, 2019	9.48	9.48	8.83	8.94
441	NASDAQ	FRSX	Mon, Mar 18, 2019	9.60	9.66	9.00	9.60
440	NASDAQ	FRSX	Fri, Mar 15, 2019	9.60	10.20	9.00	9.84
439	NASDAQ	FRSX	Thu, Mar 14, 2019	12.60	12.60	10.92	11.76
438	NASDAQ	FRSX	Wed, Mar 13, 2019	11.52	12.00	11.34	11.82
437	NASDAQ	FRSX	Tue, Mar 12, 2019	11.76	12.00	11.40	11.88
436	NASDAQ	FRSX	Mon, Mar 11, 2019	11.76	12.12	11.52	12.00
435	NASDAQ	FRSX	Fri, Mar 8, 2019	11.40	11.70	11.40	11.58
434	NASDAQ	FRSX	Thu, Mar 7, 2019	11.58	11.64	11.28	11.34
433	NASDAQ	FRSX	Wed, Mar 6, 2019	11.10	11.70	11.10	11.59
432	NASDAQ	FRSX	Tue, Mar 5, 2019	11.28	11.28	10.80	10.92
431	NASDAQ	FRSX	Mon, Mar 4, 2019	11.34	11.70	11.10	11.22
430	NASDAQ	FRSX	Fri, Mar 1, 2019	10.02	10.74	9.98	10.65
429	NASDAQ	FRSX	Thu, Feb 28, 2019	10.50	10.50	9.54	9.72
428	NASDAQ	FRSX	Wed, Feb 27, 2019	10.62	10.81	10.62	10.62
427	NASDAQ	FRSX	Tue, Feb 26, 2019	10.56	10.74	10.56	10.62
426	NASDAQ	FRSX	Mon, Feb 25, 2019	11.46	11.46	10.50	10.93
425	NASDAQ	FRSX	Fri, Feb 22, 2019	10.78	11.17	10.78	11.10
424	NASDAQ	FRSX	Thu, Feb 21, 2019	10.92	11.34	10.92	11.34
423	NASDAQ	FRSX	Wed, Feb 20, 2019	10.80	11.53	10.62	11.24
422	NASDAQ	FRSX	Tue, Feb 19, 2019	10.20	10.91	10.20	10.80
421	NASDAQ	FRSX	Fri, Feb 15, 2019	10.62	10.62	9.78	10.39
420	NASDAQ	FRSX	Thu, Feb 14, 2019	10.44	10.86	10.44	10.81
419	NASDAQ	FRSX	Wed, Feb 13, 2019	10.74	10.74	10.50	10.56
418	NASDAQ	FRSX	Tue, Feb 12, 2019	10.74	10.98	10.38	10.98
417	NASDAQ	FRSX	Mon, Feb 11, 2019	10.68	10.98	10.38	10.81
416	NASDAQ	FRSX	Fri, Feb 8, 2019	10.80	10.98	10.50	10.91
415	NASDAQ	FRSX	Thu, Feb 7, 2019	10.86	11.04	10.44	11.00
414	NASDAQ	FRSX	Wed, Feb 6, 2019	10.80	11.04	10.63	11.04
413	NASDAQ	FRSX	Tue, Feb 5, 2019	10.51	11.08	10.44	10.95
412	NASDAQ	FRSX	Mon, Feb 4, 2019	11.28	11.32	10.80	10.92
411	NASDAQ	FRSX	Fri, Feb 1, 2019	11.28	11.76	10.80	11.58
410	NASDAQ	FRSX	Thu, Jan 31, 2019	11.34	11.82	11.10	11.56
409	NASDAQ	FRSX	Wed, Jan 30, 2019	12.24	14.40	11.10	11.46
408	NASDAQ	FRSX	Tue, Jan 29, 2019	10.26	10.32	10.08	10.23
407	NASDAQ	FRSX	Mon, Jan 28, 2019	10.40	10.40	10.40	10.40
406	NASDAQ	FRSX	Fri, Jan 25, 2019	10.26	10.47	10.26	10.47
405	NASDAQ	FRSX	Thu, Jan 24, 2019	10.44	10.69	10.26	10.69
404	NASDAQ	FRSX	Wed, Jan 23, 2019	10.62	10.62	10.62	10.62
403	NASDAQ	FRSX	Tue, Jan 22, 2019	11.23	11.23	11.23	11.23
402	NASDAQ	FRSX	Fri, Jan 18, 2019	10.74	11.02	10.49	11.02
401	NASDAQ	FRSX	Thu, Jan 17, 2019	10.52	11.04	10.52	11.04
400	NASDAQ	FRSX	Wed, Jan 16, 2019	10.74	10.74	10.42	10.56
399	NASDAQ	FRSX	Tue, Jan 15, 2019	10.38	10.68	10.21	10.50
398	NASDAQ	FRSX	Mon, Jan 14, 2019	10.08	10.74	10.08	10.74
397	NASDAQ	FRSX	Fri, Jan 11, 2019	10.74	10.80	10.68	10.74
396	NASDAQ	FRSX	Thu, Jan 10, 2019	10.68	11.01	10.68	11.01
395	NASDAQ	FRSX	Wed, Jan 9, 2019	10.86	11.40	10.62	11.34
394	NASDAQ	FRSX	Tue, Jan 8, 2019	11.22	11.22	10.87	11.10
393	NASDAQ	FRSX	Mon, Jan 7, 2019	11.46	11.70	10.68	11.28
392	NASDAQ	FRSX	Fri, Jan 4, 2019	10.38	11.10	10.38	10.98
391	NASDAQ	FRSX	Thu, Jan 3, 2019	9.66	10.50	9.66	10.50
390	NASDAQ	FRSX	Wed, Jan 2, 2019	9.96	10.08	9.66	9.96
389	NASDAQ	FRSX	Mon, Dec 31, 2018	9.42	10.02	9.30	9.95
388	NASDAQ	FRSX	Fri, Dec 28, 2018	9.30	10.02	9.00	9.92
387	NASDAQ	FRSX	Thu, Dec 27, 2018	9.12	9.48	8.82	8.97
386	NASDAQ	FRSX	Wed, Dec 26, 2018	9.90	10.20	9.90	10.08
385	NASDAQ	FRSX	Mon, Dec 24, 2018	8.82	9.90	8.82	9.90
384	NASDAQ	FRSX	Fri, Dec 21, 2018	10.44	11.29	10.44	10.51
383	NASDAQ	FRSX	Thu, Dec 20, 2018	12.12	12.12	10.79	10.86
382	NASDAQ	FRSX	Wed, Dec 19, 2018	12.64	12.64	12.00	12.51
381	NASDAQ	FRSX	Tue, Dec 18, 2018	12.60	12.90	12.12	12.66
380	NASDAQ	FRSX	Mon, Dec 17, 2018	13.26	13.80	12.78	12.78
379	NASDAQ	FRSX	Fri, Dec 14, 2018	12.91	12.91	12.18	12.76
378	NASDAQ	FRSX	Thu, Dec 13, 2018	13.04	13.04	12.36	12.90
377	NASDAQ	FRSX	Wed, Dec 12, 2018	12.30	12.84	12.18	12.74
376	NASDAQ	FRSX	Tue, Dec 11, 2018	12.60	12.82	12.00	12.06
375	NASDAQ	FRSX	Mon, Dec 10, 2018	12.90	12.93	12.45	12.93
374	NASDAQ	FRSX	Fri, Dec 7, 2018	13.47	13.47	12.60	12.72
373	NASDAQ	FRSX	Thu, Dec 6, 2018	13.38	13.68	13.09	13.26
372	NASDAQ	FRSX	Tue, Dec 4, 2018	14.47	14.47	14.10	14.16
371	NASDAQ	FRSX	Mon, Dec 3, 2018	13.92	15.48	13.92	15.00
370	NASDAQ	FRSX	Fri, Nov 30, 2018	13.98	14.19	13.63	13.68
369	NASDAQ	FRSX	Thu, Nov 29, 2018	13.32	14.04	13.26	14.04
368	NASDAQ	FRSX	Wed, Nov 28, 2018	13.20	13.50	13.14	13.50
367	NASDAQ	FRSX	Tue, Nov 27, 2018	13.20	13.38	12.72	13.38
366	NASDAQ	FRSX	Mon, Nov 26, 2018	13.26	13.56	13.14	13.50
365	NASDAQ	FRSX	Fri, Nov 23, 2018	13.68	13.68	13.62	14.10
364	NASDAQ	FRSX	Wed, Nov 21, 2018	13.50	14.37	13.50	14.10
363	NASDAQ	FRSX	Tue, Nov 20, 2018	14.24	14.82	13.08	14.10
362	NASDAQ	FRSX	Mon, Nov 19, 2018	14.46	14.46	13.86	14.36
361	NASDAQ	FRSX	Fri, Nov 16, 2018	13.86	14.34	13.86	14.34
360	NASDAQ	FRSX	Thu, Nov 15, 2018	14.16	14.40	13.62	14.40
359	NASDAQ	FRSX	Wed, Nov 14, 2018	14.22	14.82	14.22	14.64
358	NASDAQ	FRSX	Tue, Nov 13, 2018	14.46	14.46	14.28	14.46
357	NASDAQ	FRSX	Mon, Nov 12, 2018	14.64	14.70	14.53	14.64
356	NASDAQ	FRSX	Fri, Nov 9, 2018	14.94	15.78	14.46	14.91
355	NASDAQ	FRSX	Thu, Nov 8, 2018	14.52	14.81	13.91	14.70
354	NASDAQ	FRSX	Wed, Nov 7, 2018	14.46	15.72	14.16	15.36
353	NASDAQ	FRSX	Tue, Nov 6, 2018	14.29	14.29	13.92	14.17
352	NASDAQ	FRSX	Mon, Nov 5, 2018	14.94	15.78	14.40	14.40
351	NASDAQ	FRSX	Fri, Nov 2, 2018	13.80	14.34	13.80	14.34
350	NASDAQ	FRSX	Thu, Nov 1, 2018	13.38	16.74	13.01	14.64
349	NASDAQ	FRSX	Wed, Oct 31, 2018	12.30	12.84	12.24	12.72
348	NASDAQ	FRSX	Tue, Oct 30, 2018	12.30	12.66	12.12	12.63
347	NASDAQ	FRSX	Mon, Oct 29, 2018	12.66	12.66	12.06	12.30
346	NASDAQ	FRSX	Fri, Oct 26, 2018	12.72	12.91	12.72	12.91
345	NASDAQ	FRSX	Thu, Oct 25, 2018	13.14	13.14	12.81	13.02
344	NASDAQ	FRSX	Wed, Oct 24, 2018	13.44	13.86	13.32	13.32
343	NASDAQ	FRSX	Tue, Oct 23, 2018	13.50	14.70	13.31	13.80
342	NASDAQ	FRSX	Mon, Oct 22, 2018	14.40	14.40	13.92	14.10
341	NASDAQ	FRSX	Fri, Oct 19, 2018	14.28	15.12	14.16	14.57
340	NASDAQ	FRSX	Thu, Oct 18, 2018	14.88	14.88	14.40	14.46
339	NASDAQ	FRSX	Wed, Oct 17, 2018	15.00	15.18	14.64	15.00
338	NASDAQ	FRSX	Tue, Oct 16, 2018	15.54	15.78	15.29	15.60
337	NASDAQ	FRSX	Mon, Oct 15, 2018	15.30	15.96	15.30	15.88
336	NASDAQ	FRSX	Fri, Oct 12, 2018	16.34	16.34	15.90	15.98
335	NASDAQ	FRSX	Thu, Oct 11, 2018	15.90	16.26	15.53	15.90
334	NASDAQ	FRSX	Wed, Oct 10, 2018	16.86	16.95	14.70	16.20
333	NASDAQ	FRSX	Tue, Oct 9, 2018	17.16	17.16	16.50	16.50
332	NASDAQ	FRSX	Mon, Oct 8, 2018	17.34	17.34	16.56	16.64
331	NASDAQ	FRSX	Fri, Oct 5, 2018	16.62	17.34	16.62	17.22
330	NASDAQ	FRSX	Thu, Oct 4, 2018	17.52	17.52	17.10	17.46
329	NASDAQ	FRSX	Wed, Oct 3, 2018	17.13	17.13	17.10	17.10
328	NASDAQ	FRSX	Tue, Oct 2, 2018	17.40	17.46	16.99	17.10
327	NASDAQ	FRSX	Mon, Oct 1, 2018	17.85	17.85	17.37	17.52
326	NASDAQ	FRSX	Fri, Sep 28, 2018	18.06	18.06	17.64	17.94
325	NASDAQ	FRSX	Thu, Sep 27, 2018	17.88	18.14	17.88	18.00
324	NASDAQ	FRSX	Wed, Sep 26, 2018	17.40	18.36	17.40	18.00
323	NASDAQ	FRSX	Tue, Sep 25, 2018	17.64	18.08	17.64	18.00
322	NASDAQ	FRSX	Mon, Sep 24, 2018	18.54	18.54	17.62	18.18
321	NASDAQ	FRSX	Fri, Sep 21, 2018	17.32	18.96	16.96	18.96
320	NASDAQ	FRSX	Thu, Sep 20, 2018	17.76	18.30	16.56	17.89
319	NASDAQ	FRSX	Wed, Sep 19, 2018	17.31	18.24	17.22	18.03
318	NASDAQ	FRSX	Tue, Sep 18, 2018	16.86	17.44	16.80	17.40
317	NASDAQ	FRSX	Mon, Sep 17, 2018	17.70	17.76	17.10	17.43
316	NASDAQ	FRSX	Fri, Sep 14, 2018	17.40	17.79	16.89	17.79
315	NASDAQ	FRSX	Thu, Sep 13, 2018	17.40	18.00	17.40	18.00
314	NASDAQ	FRSX	Wed, Sep 12, 2018	17.82	17.82	17.58	16.67
313	NASDAQ	FRSX	Tue, Sep 11, 2018	16.62	16.72	16.62	16.67
312	NASDAQ	FRSX	Mon, Sep 10, 2018	16.71	16.83	16.71	16.83
311	NASDAQ	FRSX	Fri, Sep 7, 2018	16.86	16.92	16.62	16.81
310	NASDAQ	FRSX	Thu, Sep 6, 2018	16.92	16.92	16.86	16.92
309	NASDAQ	FRSX	Wed, Sep 5, 2018	16.86	17.04	16.80	16.99
308	NASDAQ	FRSX	Tue, Sep 4, 2018	17.10	18.00	16.83	17.09
307	NASDAQ	FRSX	Fri, Aug 31, 2018	17.04	17.28	16.86	17.11
306	NASDAQ	FRSX	Thu, Aug 30, 2018	17.16	17.40	16.92	17.28
305	NASDAQ	FRSX	Wed, Aug 29, 2018	17.58	17.82	17.15	17.52
304	NASDAQ	FRSX	Tue, Aug 28, 2018	17.82	18.12	17.52	17.67
303	NASDAQ	FRSX	Mon, Aug 27, 2018	16.56	17.40	16.21	17.40
302	NASDAQ	FRSX	Fri, Aug 24, 2018	17.17	17.76	17.16	17.16
301	NASDAQ	FRSX	Thu, Aug 23, 2018	17.08	17.99	16.86	17.99
300	NASDAQ	FRSX	Wed, Aug 22, 2018	17.46	17.46	17.04	17.22
299	NASDAQ	FRSX	Tue, Aug 21, 2018	17.88	17.88	16.56	17.46
298	NASDAQ	FRSX	Mon, Aug 20, 2018	16.80	16.80	16.11	16.11
297	NASDAQ	FRSX	Fri, Aug 17, 2018	16.14	17.52	16.14	16.92
296	NASDAQ	FRSX	Thu, Aug 16, 2018	15.84	16.17	15.84	15.93
295	NASDAQ	FRSX	Wed, Aug 15, 2018	15.90	16.32	15.84	15.84
294	NASDAQ	FRSX	Tue, Aug 14, 2018	16.20	16.74	16.08	16.08
293	NASDAQ	FRSX	Mon, Aug 13, 2018	17.22	17.46	16.95	16.98
292	NASDAQ	FRSX	Fri, Aug 10, 2018	17.04	17.10	16.92	16.98
291	NASDAQ	FRSX	Thu, Aug 9, 2018	17.70	17.82	17.16	17.16
290	NASDAQ	FRSX	Wed, Aug 8, 2018	18.24	18.24	17.73	17.94
289	NASDAQ	FRSX	Tue, Aug 7, 2018	17.76	18.90	17.58	18.00
288	NASDAQ	FRSX	Mon, Aug 6, 2018	17.34	17.40	17.18	17.40
287	NASDAQ	FRSX	Fri, Aug 3, 2018	17.34	17.34	17.04	17.08
286	NASDAQ	FRSX	Thu, Aug 2, 2018	16.80	17.10	16.80	17.10
285	NASDAQ	FRSX	Wed, Aug 1, 2018	17.35	17.40	16.98	17.14
284	NASDAQ	FRSX	Tue, Jul 31, 2018	17.70	17.77	16.80	16.96
283	NASDAQ	FRSX	Mon, Jul 30, 2018	18.24	18.24	17.88	18.00
282	NASDAQ	FRSX	Fri, Jul 27, 2018	17.94	18.66	17.94	18.07
281	NASDAQ	FRSX	Thu, Jul 26, 2018	18.42	18.66	18.12	18.30
280	NASDAQ	FRSX	Wed, Jul 25, 2018	18.40	18.48	18.06	18.24
279	NASDAQ	FRSX	Tue, Jul 24, 2018	18.06	18.54	17.88	18.54
278	NASDAQ	FRSX	Mon, Jul 23, 2018	18.06	18.16	18.00	18.10
277	NASDAQ	FRSX	Fri, Jul 20, 2018	18.59	19.06	18.36	18.40
276	NASDAQ	FRSX	Thu, Jul 19, 2018	18.09	18.42	17.99	18.30
275	NASDAQ	FRSX	Wed, Jul 18, 2018	18.24	18.24	17.84	18.12
274	NASDAQ	FRSX	Tue, Jul 17, 2018	18.78	18.78	18.19	18.39
273	NASDAQ	FRSX	Mon, Jul 16, 2018	19.74	19.74	18.24	18.78
272	NASDAQ	FRSX	Fri, Jul 13, 2018	20.46	20.54	19.65	20.10
271	NASDAQ	FRSX	Thu, Jul 12, 2018	19.50	20.34	19.44	19.86
270	NASDAQ	FRSX	Wed, Jul 11, 2018	20.70	20.70	18.24	19.32
269	NASDAQ	FRSX	Tue, Jul 10, 2018	18.96	19.50	18.12	18.30
268	NASDAQ	FRSX	Mon, Jul 9, 2018	19.02	19.62	18.72	19.38
267	NASDAQ	FRSX	Fri, Jul 6, 2018	19.80	19.92	19.44	19.44
266	NASDAQ	FRSX	Thu, Jul 5, 2018	19.32	20.10	18.96	19.74
265	NASDAQ	FRSX	Tue, Jul 3, 2018	19.02	19.86	18.66	19.68
264	NASDAQ	FRSX	Mon, Jul 2, 2018	20.88	21.24	20.40	20.91
263	NASDAQ	FRSX	Fri, Jun 29, 2018	21.48	21.85	21.47	21.79
262	NASDAQ	FRSX	Thu, Jun 28, 2018	21.30	21.59	20.58	21.24
261	NASDAQ	FRSX	Wed, Jun 27, 2018	23.88	23.88	20.52	20.76
260	NASDAQ	FRSX	Tue, Jun 26, 2018	22.80	26.58	21.60	23.22
259	NASDAQ	FRSX	Mon, Jun 25, 2018	21.48	21.60	20.04	20.58
258	NASDAQ	FRSX	Fri, Jun 22, 2018	20.28	20.70	19.98	20.70
257	NASDAQ	FRSX	Thu, Jun 21, 2018	19.68	20.40	19.27	20.00
256	NASDAQ	FRSX	Wed, Jun 20, 2018	18.60	19.32	18.42	18.89
255	NASDAQ	FRSX	Tue, Jun 19, 2018	18.24	18.96	18.24	18.90
254	NASDAQ	FRSX	Mon, Jun 18, 2018	18.90	19.80	18.78	19.20
253	NASDAQ	FRSX	Fri, Jun 15, 2018	20.34	21.84	19.75	19.92
252	NASDAQ	FRSX	Thu, Jun 14, 2018	20.34	21.42	19.62	21.42
251	NASDAQ	FRSX	Wed, Jun 13, 2018	19.20	19.86	18.90	19.80
250	NASDAQ	FRSX	Tue, Jun 12, 2018	22.32	23.82	19.50	20.04
249	NASDAQ	FRSX	Mon, Jun 11, 2018	17.64	17.76	17.40	17.47
248	NASDAQ	FRSX	Fri, Jun 8, 2018	16.94	17.94	16.80	17.34
247	NASDAQ	FRSX	Thu, Jun 7, 2018	16.80	17.40	16.62	16.98
246	NASDAQ	FRSX	Wed, Jun 6, 2018	17.28	17.28	16.92	17.09
245	NASDAQ	FRSX	Tue, Jun 5, 2018	17.40	17.64	17.02	17.46
244	NASDAQ	FRSX	Mon, Jun 4, 2018	17.34	17.82	16.97	17.46
243	NASDAQ	FRSX	Fri, Jun 1, 2018	18.45	18.45	17.34	17.82
242	NASDAQ	FRSX	Thu, May 31, 2018	17.28	19.14	17.10	17.60
241	NASDAQ	FRSX	Wed, May 30, 2018	17.04	18.00	16.98	17.04
240	NASDAQ	FRSX	Tue, May 29, 2018	17.40	17.40	16.98	17.16
239	NASDAQ	FRSX	Fri, May 25, 2018	17.40	17.67	17.40	17.61
238	NASDAQ	FRSX	Thu, May 24, 2018	17.22	17.51	16.81	17.40
237	NASDAQ	FRSX	Wed, May 23, 2018	16.80	17.40	16.80	17.27
236	NASDAQ	FRSX	Tue, May 22, 2018	17.58	18.41	16.98	17.34
235	NASDAQ	FRSX	Mon, May 21, 2018	18.12	18.12	17.28	17.55
234	NASDAQ	FRSX	Fri, May 18, 2018	17.88	17.88	17.34	17.70
233	NASDAQ	FRSX	Thu, May 17, 2018	17.88	18.78	17.70	17.88
232	NASDAQ	FRSX	Wed, May 16, 2018	18.00	18.00	17.82	18.60
231	NASDAQ	FRSX	Tue, May 15, 2018	18.30	18.78	18.00	18.60
230	NASDAQ	FRSX	Mon, May 14, 2018	18.30	18.84	18.24	18.78
229	NASDAQ	FRSX	Fri, May 11, 2018	19.07	19.62	18.90	18.90
228	NASDAQ	FRSX	Thu, May 10, 2018	18.84	19.50	18.12	19.44
227	NASDAQ	FRSX	Wed, May 9, 2018	17.40	20.70	17.40	18.30
226	NASDAQ	FRSX	Tue, May 8, 2018	17.64	17.64	17.40	17.60
225	NASDAQ	FRSX	Mon, May 7, 2018	18.00	18.12	17.70	18.12
224	NASDAQ	FRSX	Fri, May 4, 2018	18.48	19.74	17.94	18.24
223	NASDAQ	FRSX	Thu, May 3, 2018	18.72	18.72	18.72	18.72
222	NASDAQ	FRSX	Wed, May 2, 2018	19.20	19.44	18.00	18.66
221	NASDAQ	FRSX	Tue, May 1, 2018	18.72	19.56	18.66	18.96
220	NASDAQ	FRSX	Mon, Apr 30, 2018	20.04	20.04	18.84	18.90
219	NASDAQ	FRSX	Fri, Apr 27, 2018	21.54	21.90	20.40	21.18
218	NASDAQ	FRSX	Thu, Apr 26, 2018	20.16	21.60	19.86	20.40
217	NASDAQ	FRSX	Wed, Apr 25, 2018	19.68	21.00	18.91	20.34
216	NASDAQ	FRSX	Tue, Apr 24, 2018	20.10	22.56	19.38	21.00
215	NASDAQ	FRSX	Mon, Apr 23, 2018	19.92	21.84	19.56	21.66
214	NASDAQ	FRSX	Fri, Apr 20, 2018	19.56	19.56	18.00	18.12
213	NASDAQ	FRSX	Thu, Apr 19, 2018	18.30	18.84	17.79	17.82
212	NASDAQ	FRSX	Wed, Apr 18, 2018	18.36	18.36	18.00	18.24
211	NASDAQ	FRSX	Tue, Apr 17, 2018	17.94	18.36	17.40	18.24
210	NASDAQ	FRSX	Mon, Apr 16, 2018	17.46	17.88	17.40	17.88
209	NASDAQ	FRSX	Fri, Apr 13, 2018	17.90	18.06	17.89	18.06
208	NASDAQ	FRSX	Thu, Apr 12, 2018	18.06	18.06	17.22	18.00
207	NASDAQ	FRSX	Wed, Apr 11, 2018	18.05	18.12	17.76	17.94
206	NASDAQ	FRSX	Tue, Apr 10, 2018	19.44	19.50	18.84	18.84
205	NASDAQ	FRSX	Mon, Apr 9, 2018	18.84	20.48	18.54	19.20
204	NASDAQ	FRSX	Fri, Apr 6, 2018	17.40	17.88	17.22	17.52
203	NASDAQ	FRSX	Thu, Apr 5, 2018	17.76	18.36	17.22	18.36
202	NASDAQ	FRSX	Wed, Apr 4, 2018	15.36	17.22	14.64	16.80
201	NASDAQ	FRSX	Tue, Apr 3, 2018	19.56	19.68	18.36	18.36
200	NASDAQ	FRSX	Mon, Apr 2, 2018	21.30	21.60	19.86	19.86
199	NASDAQ	FRSX	Thu, Mar 29, 2018	21.78	22.26	21.12	21.42
198	NASDAQ	FRSX	Wed, Mar 28, 2018	22.14	22.43	21.06	21.12
197	NASDAQ	FRSX	Tue, Mar 27, 2018	22.14	24.00	22.08	22.74
196	NASDAQ	FRSX	Mon, Mar 26, 2018	22.38	23.58	21.01	22.92
195	NASDAQ	FRSX	Fri, Mar 23, 2018	23.82	23.82	22.20	22.20
194	NASDAQ	FRSX	Thu, Mar 22, 2018	23.04	26.28	22.82	24.36
193	NASDAQ	FRSX	Wed, Mar 21, 2018	23.34	24.24	23.10	23.94
192	NASDAQ	FRSX	Tue, Mar 20, 2018	24.00	24.42	22.57	23.40
191	NASDAQ	FRSX	Mon, Mar 19, 2018	24.78	24.78	24.06	24.17
190	NASDAQ	FRSX	Fri, Mar 16, 2018	24.60	25.25	24.00	24.66
189	NASDAQ	FRSX	Thu, Mar 15, 2018	26.46	26.46	24.42	24.66
188	NASDAQ	FRSX	Wed, Mar 14, 2018	25.28	26.10	24.42	24.42
187	NASDAQ	FRSX	Tue, Mar 13, 2018	25.44	26.52	25.20	26.16
186	NASDAQ	FRSX	Mon, Mar 12, 2018	24.30	26.70	24.18	24.60
185	NASDAQ	FRSX	Fri, Mar 9, 2018	24.25	25.32	24.13	24.18
184	NASDAQ	FRSX	Thu, Mar 8, 2018	24.54	25.01	24.18	24.18
183	NASDAQ	FRSX	Wed, Mar 7, 2018	25.44	25.44	24.36	24.72
182	NASDAQ	FRSX	Tue, Mar 6, 2018	24.84	25.02	24.30	24.97
181	NASDAQ	FRSX	Mon, Mar 5, 2018	24.36	24.84	23.58	24.84
180	NASDAQ	FRSX	Fri, Mar 2, 2018	22.92	25.02	22.56	24.00
179	NASDAQ	FRSX	Thu, Mar 1, 2018	22.89	23.76	22.80	23.03
178	NASDAQ	FRSX	Wed, Feb 28, 2018	24.30	24.30	23.40	23.84
177	NASDAQ	FRSX	Tue, Feb 27, 2018	24.58	24.58	24.00	24.00
176	NASDAQ	FRSX	Mon, Feb 26, 2018	23.44	26.82	23.44	24.60
175	NASDAQ	FRSX	Fri, Feb 23, 2018	22.32	23.15	22.32	22.57
174	NASDAQ	FRSX	Thu, Feb 22, 2018	23.25	23.34	22.26	22.26
173	NASDAQ	FRSX	Wed, Feb 21, 2018	23.40	23.40	22.29	22.86
172	NASDAQ	FRSX	Tue, Feb 20, 2018	22.80	23.67	22.80	23.10
171	NASDAQ	FRSX	Fri, Feb 16, 2018	22.73	22.73	22.44	22.44
170	NASDAQ	FRSX	Thu, Feb 15, 2018	23.28	23.70	22.26	22.80
169	NASDAQ	FRSX	Wed, Feb 14, 2018	22.89	23.94	22.89	23.82
168	NASDAQ	FRSX	Tue, Feb 13, 2018	23.46	23.94	23.11	23.11
167	NASDAQ	FRSX	Mon, Feb 12, 2018	23.88	24.00	23.40	23.52
166	NASDAQ	FRSX	Fri, Feb 9, 2018	22.44	22.87	21.24	22.80
165	NASDAQ	FRSX	Thu, Feb 8, 2018	24.00	26.75	22.20	22.20
164	NASDAQ	FRSX	Wed, Feb 7, 2018	24.00	24.36	23.85	24.18
163	NASDAQ	FRSX	Tue, Feb 6, 2018	23.40	24.24	22.32	23.58
162	NASDAQ	FRSX	Mon, Feb 5, 2018	24.78	25.02	23.56	23.70
161	NASDAQ	FRSX	Fri, Feb 2, 2018	26.10	29.10	25.51	25.51
160	NASDAQ	FRSX	Thu, Feb 1, 2018	26.64	27.60	25.92	26.28
159	NASDAQ	FRSX	Wed, Jan 31, 2018	28.20	28.74	26.76	27.06
158	NASDAQ	FRSX	Tue, Jan 30, 2018	29.16	29.99	28.38	28.65
157	NASDAQ	FRSX	Mon, Jan 29, 2018	29.10	32.76	27.96	30.12
156	NASDAQ	FRSX	Fri, Jan 26, 2018	28.32	29.88	28.32	29.16
155	NASDAQ	FRSX	Thu, Jan 25, 2018	28.44	28.62	27.49	27.78
154	NASDAQ	FRSX	Wed, Jan 24, 2018	28.50	29.46	28.27	29.04
153	NASDAQ	FRSX	Tue, Jan 23, 2018	29.52	30.00	29.16	29.82
152	NASDAQ	FRSX	Mon, Jan 22, 2018	28.86	31.92	28.86	30.12
151	NASDAQ	FRSX	Fri, Jan 19, 2018	28.86	29.02	28.32	28.68
150	NASDAQ	FRSX	Thu, Jan 18, 2018	29.28	29.52	28.60	29.16
149	NASDAQ	FRSX	Wed, Jan 17, 2018	28.98	30.01	28.23	28.50
148	NASDAQ	FRSX	Tue, Jan 16, 2018	30.60	32.28	28.50	29.16
147	NASDAQ	FRSX	Fri, Jan 12, 2018	29.34	30.66	28.26	29.88
146	NASDAQ	FRSX	Thu, Jan 11, 2018	31.50	31.50	28.20	29.25
145	NASDAQ	FRSX	Wed, Jan 10, 2018	30.60	33.18	28.86	29.94
144	NASDAQ	FRSX	Tue, Jan 9, 2018	35.16	37.08	28.26	29.22
143	NASDAQ	FRSX	Mon, Jan 8, 2018	30.48	43.80	29.22	36.00
142	NASDAQ	FRSX	Fri, Jan 5, 2018	29.55	30.53	29.13	30.06
141	NASDAQ	FRSX	Thu, Jan 4, 2018	29.10	30.90	28.14	30.18
140	NASDAQ	FRSX	Wed, Jan 3, 2018	27.00	28.37	27.00	28.14
139	NASDAQ	FRSX	Tue, Jan 2, 2018	25.74	28.32	25.74	27.24
138	NASDAQ	FRSX	Fri, Dec 29, 2017	23.76	24.30	23.76	24.18
137	NASDAQ	FRSX	Thu, Dec 28, 2017	24.96	24.96	24.50	24.50
136	NASDAQ	FRSX	Wed, Dec 27, 2017	25.56	26.16	23.88	24.96
135	NASDAQ	FRSX	Tue, Dec 26, 2017	25.26	26.70	25.14	25.98
134	NASDAQ	FRSX	Fri, Dec 22, 2017	24.18	24.65	24.06	24.18
133	NASDAQ	FRSX	Thu, Dec 21, 2017	24.90	25.20	23.82	24.00
132	NASDAQ	FRSX	Wed, Dec 20, 2017	21.96	23.77	21.96	22.92
131	NASDAQ	FRSX	Tue, Dec 19, 2017	22.80	22.80	21.54	21.60
130	NASDAQ	FRSX	Mon, Dec 18, 2017	23.58	23.94	21.60	22.56
129	NASDAQ	FRSX	Fri, Dec 15, 2017	23.41	23.64	22.63	23.64
128	NASDAQ	FRSX	Thu, Dec 14, 2017	23.41	24.00	22.80	24.00
127	NASDAQ	FRSX	Wed, Dec 13, 2017	23.28	23.34	22.73	22.80
126	NASDAQ	FRSX	Tue, Dec 12, 2017	22.44	22.50	21.90	22.22
125	NASDAQ	FRSX	Mon, Dec 11, 2017	23.28	23.28	22.50	22.50
124	NASDAQ	FRSX	Fri, Dec 8, 2017	25.20	25.20	24.24	24.36
123	NASDAQ	FRSX	Thu, Dec 7, 2017	24.90	25.02	24.24	24.78
122	NASDAQ	FRSX	Wed, Dec 6, 2017	23.46	23.46	21.24	21.24
121	NASDAQ	FRSX	Tue, Dec 5, 2017	25.86	25.86	23.58	23.94
120	NASDAQ	FRSX	Mon, Dec 4, 2017	28.14	28.14	25.38	25.68
119	NASDAQ	FRSX	Fri, Dec 1, 2017	29.57	29.57	27.60	28.26
118	NASDAQ	FRSX	Thu, Nov 30, 2017	28.38	28.50	28.26	28.44
117	NASDAQ	FRSX	Wed, Nov 29, 2017	29.52	29.69	27.69	28.74
116	NASDAQ	FRSX	Tue, Nov 28, 2017	31.20	31.20	28.80	30.00
115	NASDAQ	FRSX	Mon, Nov 27, 2017	31.38	31.38	30.36	30.36
114	NASDAQ	FRSX	Fri, Nov 24, 2017	32.25	32.68	30.76	31.20
113	NASDAQ	FRSX	Wed, Nov 22, 2017	29.40	31.20	29.10	30.72
112	NASDAQ	FRSX	Tue, Nov 21, 2017	29.46	30.18	29.46	29.64
111	NASDAQ	FRSX	Mon, Nov 20, 2017	30.66	31.02	30.30	30.36
110	NASDAQ	FRSX	Fri, Nov 17, 2017	30.90	31.52	30.36	30.96
109	NASDAQ	FRSX	Thu, Nov 16, 2017	30.60	30.61	30.11	30.48
108	NASDAQ	FRSX	Wed, Nov 15, 2017	30.60	30.60	28.87	29.52
107	NASDAQ	FRSX	Tue, Nov 14, 2017	31.20	31.28	30.48	30.48
106	NASDAQ	FRSX	Mon, Nov 13, 2017	32.16	32.16	31.50	31.50
105	NASDAQ	FRSX	Fri, Nov 10, 2017	33.54	34.20	31.80	31.80
104	NASDAQ	FRSX	Thu, Nov 9, 2017	33.00	33.54	32.70	33.00
103	NASDAQ	FRSX	Wed, Nov 8, 2017	33.60	35.22	33.42	33.54
102	NASDAQ	FRSX	Tue, Nov 7, 2017	32.70	34.50	32.40	32.40
101	NASDAQ	FRSX	Mon, Nov 6, 2017	33.12	33.75	32.40	32.46
100	NASDAQ	FRSX	Fri, Nov 3, 2017	33.54	34.37	33.00	33.06
99	NASDAQ	FRSX	Thu, Nov 2, 2017	33.90	34.59	33.30	33.30
98	NASDAQ	FRSX	Wed, Nov 1, 2017	34.20	34.20	33.30	33.59
97	NASDAQ	FRSX	Tue, Oct 31, 2017	34.44	35.82	33.96	33.96
96	NASDAQ	FRSX	Mon, Oct 30, 2017	33.66	33.89	32.40	32.94
95	NASDAQ	FRSX	Fri, Oct 27, 2017	33.78	33.90	32.94	33.90
94	NASDAQ	FRSX	Thu, Oct 26, 2017	34.14	34.20	32.70	32.88
93	NASDAQ	FRSX	Wed, Oct 25, 2017	34.80	34.80	32.77	33.36
92	NASDAQ	FRSX	Tue, Oct 24, 2017	34.80	35.27	34.20	34.62
91	NASDAQ	FRSX	Mon, Oct 23, 2017	34.12	34.74	32.04	32.94
90	NASDAQ	FRSX	Fri, Oct 20, 2017	33.00	33.90	32.28	33.90
89	NASDAQ	FRSX	Thu, Oct 19, 2017	35.22	35.34	29.04	32.40
88	NASDAQ	FRSX	Wed, Oct 18, 2017	35.94	37.26	35.40	35.53
87	NASDAQ	FRSX	Tue, Oct 17, 2017	38.82	39.60	35.16	36.36
86	NASDAQ	FRSX	Mon, Oct 16, 2017	40.86	42.54	39.30	39.90
85	NASDAQ	FRSX	Fri, Oct 13, 2017	42.00	49.20	39.06	42.78
84	NASDAQ	FRSX	Thu, Oct 12, 2017	40.80	44.34	38.17	40.08
83	NASDAQ	FRSX	Wed, Oct 11, 2017	34.99	45.00	34.80	40.20
82	NASDAQ	FRSX	Tue, Oct 10, 2017	34.15	35.40	34.06	34.74
81	NASDAQ	FRSX	Mon, Oct 9, 2017	34.02	34.27	33.66	33.66
80	NASDAQ	FRSX	Fri, Oct 6, 2017	35.70	35.70	33.48	33.90
79	NASDAQ	FRSX	Thu, Oct 5, 2017	34.95	34.96	33.90	34.80
78	NASDAQ	FRSX	Wed, Oct 4, 2017	33.36	35.28	33.36	34.92
77	NASDAQ	FRSX	Tue, Oct 3, 2017	34.50	34.80	33.12	33.67
76	NASDAQ	FRSX	Mon, Oct 2, 2017	34.92	34.92	33.34	34.14
75	NASDAQ	FRSX	Fri, Sep 29, 2017	33.78	34.50	33.12	34.38
74	NASDAQ	FRSX	Thu, Sep 28, 2017	34.85	35.04	32.22	33.30
73	NASDAQ	FRSX	Wed, Sep 27, 2017	35.67	36.32	34.55	34.86
72	NASDAQ	FRSX	Tue, Sep 26, 2017	36.30	36.52	35.01	36.24
71	NASDAQ	FRSX	Mon, Sep 25, 2017	36.24	38.40	34.47	37.38
70	NASDAQ	FRSX	Fri, Sep 22, 2017	33.66	34.80	32.70	34.14
69	NASDAQ	FRSX	Thu, Sep 21, 2017	36.42	38.22	32.22	34.32
68	NASDAQ	FRSX	Wed, Sep 20, 2017	33.00	40.80	32.64	36.42
67	NASDAQ	FRSX	Tue, Sep 19, 2017	33.00	33.60	33.00	33.09
66	NASDAQ	FRSX	Mon, Sep 18, 2017	33.18	34.50	33.00	33.12
65	NASDAQ	FRSX	Fri, Sep 15, 2017	34.74	34.74	32.40	32.46
64	NASDAQ	FRSX	Thu, Sep 14, 2017	34.20	34.86	33.36	33.90
63	NASDAQ	FRSX	Wed, Sep 13, 2017	34.02	35.80	33.30	34.32
62	NASDAQ	FRSX	Tue, Sep 12, 2017	34.32	34.32	33.41	33.41
61	NASDAQ	FRSX	Mon, Sep 11, 2017	36.00	36.00	34.44	34.86
60	NASDAQ	FRSX	Fri, Sep 8, 2017	35.16	35.16	33.90	33.90
59	NASDAQ	FRSX	Thu, Sep 7, 2017	33.54	35.04	33.48	35.04
58	NASDAQ	FRSX	Wed, Sep 6, 2017	32.76	32.76	32.76	32.76
57	NASDAQ	FRSX	Tue, Sep 5, 2017	35.28	35.42	32.10	32.10
56	NASDAQ	FRSX	Fri, Sep 1, 2017	34.38	35.40	34.20	34.56
55	NASDAQ	FRSX	Thu, Aug 31, 2017	33.30	36.00	33.00	34.05
54	NASDAQ	FRSX	Wed, Aug 30, 2017	33.84	35.53	33.72	35.04
53	NASDAQ	FRSX	Tue, Aug 29, 2017	34.82	34.82	32.98	34.35
52	NASDAQ	FRSX	Mon, Aug 28, 2017	36.00	36.12	34.20	34.98
51	NASDAQ	FRSX	Fri, Aug 25, 2017	32.46	32.52	30.90	30.90
50	NASDAQ	FRSX	Thu, Aug 24, 2017	30.18	32.10	29.58	31.98
49	NASDAQ	FRSX	Wed, Aug 23, 2017	31.02	31.23	30.12	30.91
48	NASDAQ	FRSX	Tue, Aug 22, 2017	33.54	33.72	31.08	33.30
47	NASDAQ	FRSX	Mon, Aug 21, 2017	35.46	39.42	34.38	36.54
46	NASDAQ	FRSX	Fri, Aug 18, 2017	36.38	36.38	34.50	35.28
45	NASDAQ	FRSX	Thu, Aug 17, 2017	35.52	36.78	33.54	35.88
44	NASDAQ	FRSX	Wed, Aug 16, 2017	35.82	38.04	33.15	34.14
43	NASDAQ	FRSX	Tue, Aug 15, 2017	42.60	42.60	37.38	38.88
42	NASDAQ	FRSX	Mon, Aug 14, 2017	37.50	42.90	37.02	38.16
41	NASDAQ	FRSX	Fri, Aug 11, 2017	28.80	28.80	27.30	27.60
40	NASDAQ	FRSX	Thu, Aug 10, 2017	26.82	28.10	26.82	27.36
39	NASDAQ	FRSX	Wed, Aug 9, 2017	26.34	26.70	25.26	25.73
38	NASDAQ	FRSX	Tue, Aug 8, 2017	31.32	31.32	30.00	30.54
37	NASDAQ	FRSX	Mon, Aug 7, 2017	34.50	35.28	32.10	33.84
36	NASDAQ	FRSX	Fri, Aug 4, 2017	40.32	40.32	39.00	39.00
35	NASDAQ	FRSX	Thu, Aug 3, 2017	39.00	40.80	38.46	38.46
34	NASDAQ	FRSX	Wed, Aug 2, 2017	42.00	42.60	41.58	41.94
33	NASDAQ	FRSX	Tue, Aug 1, 2017	44.94	45.00	43.20	44.28
32	NASDAQ	FRSX	Mon, Jul 31, 2017	45.90	47.10	44.22	44.40
31	NASDAQ	FRSX	Fri, Jul 28, 2017	46.68	46.80	45.60	45.60
30	NASDAQ	FRSX	Thu, Jul 27, 2017	46.20	47.40	46.20	46.79
29	NASDAQ	FRSX	Wed, Jul 26, 2017	48.12	49.14	46.32	48.00
28	NASDAQ	FRSX	Tue, Jul 25, 2017	50.46	50.52	50.28	50.40
27	NASDAQ	FRSX	Mon, Jul 24, 2017	50.70	50.70	50.52	50.52
26	NASDAQ	FRSX	Fri, Jul 21, 2017	52.86	52.86	51.30	51.30
25	NASDAQ	FRSX	Thu, Jul 20, 2017	51.18	53.70	50.76	51.60
24	NASDAQ	FRSX	Wed, Jul 19, 2017	53.16	53.16	51.06	52.50
23	NASDAQ	FRSX	Tue, Jul 18, 2017	52.74	54.00	52.45	52.50
22	NASDAQ	FRSX	Mon, Jul 17, 2017	54.42	54.42	53.40	54.00
21	NASDAQ	FRSX	Fri, Jul 14, 2017	52.80	53.76	52.76	52.76
20	NASDAQ	FRSX	Thu, Jul 13, 2017	52.86	52.86	51.40	51.61
19	NASDAQ	FRSX	Wed, Jul 12, 2017	53.58	55.14	52.86	53.76
18	NASDAQ	FRSX	Tue, Jul 11, 2017	57.30	57.30	56.05	57.00
17	NASDAQ	FRSX	Mon, Jul 10, 2017	58.74	59.97	58.44	59.94
16	NASDAQ	FRSX	Fri, Jul 7, 2017	60.60	60.60	59.10	60.48
15	NASDAQ	FRSX	Thu, Jul 6, 2017	57.42	60.60	55.02	60.00
14	NASDAQ	FRSX	Wed, Jul 5, 2017	59.58	62.70	58.20	60.60
13	NASDAQ	FRSX	Mon, Jul 3, 2017	53.82	54.36	53.76	54.36
12	NASDAQ	FRSX	Fri, Jun 30, 2017	51.73	52.56	50.16	50.16
11	NASDAQ	FRSX	Thu, Jun 29, 2017	50.52	50.88	49.50	50.88
10	NASDAQ	FRSX	Wed, Jun 28, 2017	49.62	50.70	48.18	49.56
9	NASDAQ	FRSX	Tue, Jun 27, 2017	53.46	53.88	52.20	52.20
8	NASDAQ	FRSX	Mon, Jun 26, 2017	59.88	59.88	55.80	56.94
7	NASDAQ	FRSX	Fri, Jun 23, 2017	62.22	63.00	62.22	62.40
6	NASDAQ	FRSX	Thu, Jun 22, 2017	61.56	62.88	60.84	62.82
5	NASDAQ	FRSX	Wed, Jun 21, 2017	62.40	62.88	61.55	62.88
4	NASDAQ	FRSX	Tue, Jun 20, 2017	64.50	64.50	63.00	63.00
3	NASDAQ	FRSX	Mon, Jun 19, 2017	66.06	67.62	62.52	63.18
2	NASDAQ	FRSX	Fri, Jun 16, 2017	69.00	70.20	66.00	66.00
1	NASDAQ	FRSX	Thu, Jun 15, 2017	67.44	69.00	64.44	68.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Foresight Autonomous Holdings Ltd. - American Depositary Shares NASDAQ:FRSX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024