Fortis Inc. Common Shares NYSE:FTS Historical Prices

Below are the 1859 trading days of historical prices for FTS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1859	NYSE	FTS	Wed, Mar 6, 2024	39.36	39.61	39.27	39.44
1858	NYSE	FTS	Tue, Mar 5, 2024	39.23	39.40	38.82	39.02
1857	NYSE	FTS	Mon, Mar 4, 2024	38.48	39.06	38.33	39.00
1856	NYSE	FTS	Fri, Mar 1, 2024	38.50	38.69	38.25	38.56
1855	NYSE	FTS	Thu, Feb 29, 2024	38.68	38.88	38.51	38.58
1854	NYSE	FTS	Wed, Feb 28, 2024	38.72	38.81	38.56	38.63
1853	NYSE	FTS	Tue, Feb 27, 2024	38.67	38.82	38.45	38.72
1852	NYSE	FTS	Mon, Feb 26, 2024	39.30	39.30	38.49	38.59
1851	NYSE	FTS	Fri, Feb 23, 2024	39.95	40.03	39.22	39.36
1850	NYSE	FTS	Thu, Feb 22, 2024	39.68	39.94	39.37	39.90
1849	NYSE	FTS	Wed, Feb 21, 2024	39.73	39.92	39.60	39.83
1848	NYSE	FTS	Tue, Feb 20, 2024	39.28	39.84	39.24	39.65
1847	NYSE	FTS	Fri, Feb 16, 2024	39.07	39.37	38.94	39.27
1846	NYSE	FTS	Thu, Feb 15, 2024	38.74	39.14	38.61	39.13
1845	NYSE	FTS	Wed, Feb 14, 2024	38.54	38.86	38.38	38.41
1844	NYSE	FTS	Tue, Feb 13, 2024	39.07	39.26	38.25	38.48
1843	NYSE	FTS	Mon, Feb 12, 2024	39.12	39.58	39.12	39.45
1842	NYSE	FTS	Fri, Feb 9, 2024	38.94	39.32	38.44	39.06
1841	NYSE	FTS	Thu, Feb 8, 2024	39.16	39.26	38.79	38.94
1840	NYSE	FTS	Wed, Feb 7, 2024	39.84	40.06	39.18	39.33
1839	NYSE	FTS	Tue, Feb 6, 2024	39.38	39.71	39.25	39.66
1838	NYSE	FTS	Mon, Feb 5, 2024	39.67	39.67	39.10	39.44
1837	NYSE	FTS	Fri, Feb 2, 2024	40.01	40.13	39.30	40.00
1836	NYSE	FTS	Thu, Feb 1, 2024	40.07	40.55	39.97	40.46
1835	NYSE	FTS	Wed, Jan 31, 2024	40.49	40.76	40.03	40.13
1834	NYSE	FTS	Tue, Jan 30, 2024	40.12	40.38	39.81	40.31
1833	NYSE	FTS	Mon, Jan 29, 2024	39.76	40.23	39.58	40.16
1832	NYSE	FTS	Fri, Jan 26, 2024	39.89	40.04	39.64	39.73
1831	NYSE	FTS	Thu, Jan 25, 2024	39.66	39.84	39.52	39.80
1830	NYSE	FTS	Wed, Jan 24, 2024	40.24	40.26	39.37	39.43
1829	NYSE	FTS	Tue, Jan 23, 2024	40.10	40.34	39.73	39.81
1828	NYSE	FTS	Mon, Jan 22, 2024	40.49	40.77	40.08	40.16
1827	NYSE	FTS	Fri, Jan 19, 2024	40.02	40.65	39.87	40.48
1826	NYSE	FTS	Thu, Jan 18, 2024	40.36	40.48	39.78	39.89
1825	NYSE	FTS	Wed, Jan 17, 2024	40.86	41.00	40.09	40.36
1824	NYSE	FTS	Tue, Jan 16, 2024	40.94	41.06	40.60	40.99
1823	NYSE	FTS	Fri, Jan 12, 2024	41.41	41.53	40.98	41.06
1822	NYSE	FTS	Thu, Jan 11, 2024	41.58	41.68	40.69	41.02
1821	NYSE	FTS	Wed, Jan 10, 2024	41.75	42.00	41.70	41.77
1820	NYSE	FTS	Tue, Jan 9, 2024	41.96	41.96	41.71	41.72
1819	NYSE	FTS	Mon, Jan 8, 2024	41.68	42.05	41.63	42.01
1818	NYSE	FTS	Fri, Jan 5, 2024	41.42	42.19	41.28	41.63
1817	NYSE	FTS	Thu, Jan 4, 2024	41.31	41.68	41.06	41.40
1816	NYSE	FTS	Wed, Jan 3, 2024	41.00	41.34	40.91	41.20
1815	NYSE	FTS	Tue, Jan 2, 2024	40.71	41.26	40.67	41.04
1814	NYSE	FTS	Fri, Dec 29, 2023	40.82	41.21	40.75	41.13
1813	NYSE	FTS	Thu, Dec 28, 2023	40.97	41.18	40.81	41.02
1812	NYSE	FTS	Wed, Dec 27, 2023	40.90	41.25	40.76	41.06
1811	NYSE	FTS	Tue, Dec 26, 2023	40.71	41.06	40.71	40.95
1810	NYSE	FTS	Fri, Dec 22, 2023	40.55	40.94	40.55	40.71
1809	NYSE	FTS	Thu, Dec 21, 2023	40.17	40.55	40.17	40.38
1808	NYSE	FTS	Wed, Dec 20, 2023	40.78	40.96	40.05	40.06
1807	NYSE	FTS	Tue, Dec 19, 2023	40.59	40.98	40.59	40.87
1806	NYSE	FTS	Mon, Dec 18, 2023	41.12	41.25	40.42	40.53
1805	NYSE	FTS	Fri, Dec 15, 2023	41.43	41.43	40.87	41.01
1804	NYSE	FTS	Thu, Dec 14, 2023	41.54	41.76	41.25	41.44
1803	NYSE	FTS	Wed, Dec 13, 2023	39.96	41.33	39.63	41.29
1802	NYSE	FTS	Tue, Dec 12, 2023	40.49	40.53	39.47	39.82
1801	NYSE	FTS	Mon, Dec 11, 2023	40.50	40.77	40.23	40.76
1800	NYSE	FTS	Fri, Dec 8, 2023	40.80	40.86	40.48	40.71
1799	NYSE	FTS	Thu, Dec 7, 2023	40.94	41.17	40.83	40.86
1798	NYSE	FTS	Wed, Dec 6, 2023	40.59	41.19	40.59	40.94
1797	NYSE	FTS	Tue, Dec 5, 2023	40.67	40.77	40.39	40.48
1796	NYSE	FTS	Mon, Dec 4, 2023	40.44	40.85	40.21	40.66
1795	NYSE	FTS	Fri, Dec 1, 2023	40.15	40.67	40.06	40.64
1794	NYSE	FTS	Thu, Nov 30, 2023	39.99	40.20	39.41	40.08
1793	NYSE	FTS	Wed, Nov 29, 2023	40.59	40.62	39.86	39.98
1792	NYSE	FTS	Tue, Nov 28, 2023	40.82	41.20	40.66	40.68
1791	NYSE	FTS	Mon, Nov 27, 2023	41.02	41.02	40.57	40.76
1790	NYSE	FTS	Fri, Nov 24, 2023	41.16	41.16	40.95	41.08
1789	NYSE	FTS	Wed, Nov 22, 2023	41.05	41.18	40.78	41.05
1788	NYSE	FTS	Tue, Nov 21, 2023	41.18	41.40	40.87	40.96
1787	NYSE	FTS	Mon, Nov 20, 2023	40.90	41.15	40.68	41.01
1786	NYSE	FTS	Fri, Nov 17, 2023	41.25	41.30	40.97	41.17
1785	NYSE	FTS	Thu, Nov 16, 2023	41.25	41.35	40.89	41.04
1784	NYSE	FTS	Wed, Nov 15, 2023	41.08	41.57	41.08	41.04
1783	NYSE	FTS	Tue, Nov 14, 2023	40.81	41.37	40.76	41.17
1782	NYSE	FTS	Mon, Nov 13, 2023	40.27	40.46	40.09	40.25
1781	NYSE	FTS	Fri, Nov 10, 2023	40.71	40.76	40.19	40.38
1780	NYSE	FTS	Thu, Nov 9, 2023	40.49	41.17	40.49	40.73
1779	NYSE	FTS	Wed, Nov 8, 2023	40.47	40.54	40.21	40.46
1778	NYSE	FTS	Tue, Nov 7, 2023	41.08	41.08	40.54	40.61
1777	NYSE	FTS	Mon, Nov 6, 2023	41.55	41.70	41.10	41.26
1776	NYSE	FTS	Fri, Nov 3, 2023	42.00	42.17	41.33	41.58
1775	NYSE	FTS	Thu, Nov 2, 2023	40.67	41.74	40.37	41.65
1774	NYSE	FTS	Wed, Nov 1, 2023	39.84	40.58	39.70	40.37
1773	NYSE	FTS	Tue, Oct 31, 2023	40.18	40.30	39.42	39.73
1772	NYSE	FTS	Mon, Oct 30, 2023	39.76	40.30	39.66	40.15
1771	NYSE	FTS	Fri, Oct 27, 2023	40.23	40.34	39.61	39.64
1770	NYSE	FTS	Thu, Oct 26, 2023	39.61	40.32	39.58	40.13
1769	NYSE	FTS	Wed, Oct 25, 2023	39.30	39.79	39.23	39.48
1768	NYSE	FTS	Tue, Oct 24, 2023	39.48	39.75	39.36	39.51
1767	NYSE	FTS	Mon, Oct 23, 2023	38.80	39.57	38.60	39.31
1766	NYSE	FTS	Fri, Oct 20, 2023	39.39	39.61	39.02	39.05
1765	NYSE	FTS	Thu, Oct 19, 2023	39.65	39.94	39.29	39.36
1764	NYSE	FTS	Wed, Oct 18, 2023	39.97	39.98	39.45	39.59
1763	NYSE	FTS	Tue, Oct 17, 2023	40.18	40.49	39.66	40.05
1762	NYSE	FTS	Mon, Oct 16, 2023	39.83	40.68	39.83	40.49
1761	NYSE	FTS	Fri, Oct 13, 2023	40.43	40.56	39.81	39.85
1760	NYSE	FTS	Thu, Oct 12, 2023	40.63	40.81	39.93	40.09
1759	NYSE	FTS	Wed, Oct 11, 2023	40.00	40.84	39.74	40.76
1758	NYSE	FTS	Tue, Oct 10, 2023	39.58	39.98	39.56	39.88
1757	NYSE	FTS	Mon, Oct 9, 2023	39.13	39.90	39.13	39.61
1756	NYSE	FTS	Fri, Oct 6, 2023	38.54	39.30	38.25	39.13
1755	NYSE	FTS	Thu, Oct 5, 2023	37.96	38.88	37.96	38.87
1754	NYSE	FTS	Wed, Oct 4, 2023	37.11	38.17	36.87	37.99
1753	NYSE	FTS	Tue, Oct 3, 2023	36.83	37.15	36.30	36.93
1752	NYSE	FTS	Mon, Oct 2, 2023	37.83	37.84	36.47	37.05
1751	NYSE	FTS	Fri, Sep 29, 2023	38.69	38.78	37.88	37.99
1750	NYSE	FTS	Thu, Sep 28, 2023	38.29	38.50	37.96	38.29
1749	NYSE	FTS	Wed, Sep 27, 2023	39.09	39.14	38.10	38.16
1748	NYSE	FTS	Tue, Sep 26, 2023	39.96	39.96	39.09	39.11
1747	NYSE	FTS	Mon, Sep 25, 2023	40.15	40.33	39.97	40.08
1746	NYSE	FTS	Fri, Sep 22, 2023	40.25	40.46	39.98	40.31
1745	NYSE	FTS	Thu, Sep 21, 2023	40.80	40.88	40.28	40.30
1744	NYSE	FTS	Wed, Sep 20, 2023	41.06	41.33	40.87	41.05
1743	NYSE	FTS	Tue, Sep 19, 2023	41.95	42.01	40.77	40.89
1742	NYSE	FTS	Mon, Sep 18, 2023	41.83	41.99	41.48	41.77
1741	NYSE	FTS	Fri, Sep 15, 2023	41.54	41.83	41.35	41.73
1740	NYSE	FTS	Thu, Sep 14, 2023	41.02	41.59	40.98	41.49
1739	NYSE	FTS	Wed, Sep 13, 2023	40.13	40.88	40.01	40.73
1738	NYSE	FTS	Tue, Sep 12, 2023	39.76	40.09	39.39	39.99
1737	NYSE	FTS	Mon, Sep 11, 2023	39.30	39.78	39.14	39.74
1736	NYSE	FTS	Fri, Sep 8, 2023	39.10	39.30	38.95	39.12
1735	NYSE	FTS	Thu, Sep 7, 2023	38.63	39.12	38.60	38.99
1734	NYSE	FTS	Wed, Sep 6, 2023	38.76	38.97	38.39	38.45
1733	NYSE	FTS	Tue, Sep 5, 2023	39.25	39.33	38.64	38.78
1732	NYSE	FTS	Fri, Sep 1, 2023	39.32	39.48	39.03	39.25
1731	NYSE	FTS	Thu, Aug 31, 2023	39.70	39.76	39.01	39.20
1730	NYSE	FTS	Wed, Aug 30, 2023	39.64	39.95	39.49	39.62
1729	NYSE	FTS	Tue, Aug 29, 2023	39.24	39.69	39.07	39.63
1728	NYSE	FTS	Mon, Aug 28, 2023	39.45	39.53	39.13	39.21
1727	NYSE	FTS	Fri, Aug 25, 2023	39.37	39.58	39.27	39.29
1726	NYSE	FTS	Thu, Aug 24, 2023	39.52	39.89	39.41	39.42
1725	NYSE	FTS	Wed, Aug 23, 2023	39.67	39.78	39.50	39.65
1724	NYSE	FTS	Tue, Aug 22, 2023	39.24	39.47	39.14	39.43
1723	NYSE	FTS	Mon, Aug 21, 2023	39.58	39.65	39.00	39.26
1722	NYSE	FTS	Fri, Aug 18, 2023	39.58	39.72	39.26	39.65
1721	NYSE	FTS	Thu, Aug 17, 2023	39.92	40.26	39.82	39.41
1720	NYSE	FTS	Wed, Aug 16, 2023	39.65	40.09	39.57	39.81
1719	NYSE	FTS	Tue, Aug 15, 2023	40.07	40.08	39.60	39.68
1718	NYSE	FTS	Mon, Aug 14, 2023	40.43	40.63	40.12	40.24
1717	NYSE	FTS	Fri, Aug 11, 2023	40.50	40.60	40.33	40.54
1716	NYSE	FTS	Thu, Aug 10, 2023	40.92	41.19	40.46	40.50
1715	NYSE	FTS	Wed, Aug 9, 2023	40.00	40.86	40.00	40.74
1714	NYSE	FTS	Tue, Aug 8, 2023	39.86	40.20	39.80	40.14
1713	NYSE	FTS	Mon, Aug 7, 2023	40.16	40.31	39.55	39.87
1712	NYSE	FTS	Fri, Aug 4, 2023	39.96	40.59	39.81	40.16
1711	NYSE	FTS	Thu, Aug 3, 2023	41.30	41.30	39.66	39.80
1710	NYSE	FTS	Wed, Aug 2, 2023	41.84	42.05	41.38	41.53
1709	NYSE	FTS	Tue, Aug 1, 2023	42.37	42.51	41.79	41.80
1708	NYSE	FTS	Mon, Jul 31, 2023	42.67	42.78	42.42	42.63
1707	NYSE	FTS	Fri, Jul 28, 2023	42.93	43.07	42.35	42.38
1706	NYSE	FTS	Thu, Jul 27, 2023	43.30	43.41	42.69	42.81
1705	NYSE	FTS	Wed, Jul 26, 2023	43.48	43.78	43.20	43.42
1704	NYSE	FTS	Tue, Jul 25, 2023	43.35	43.63	43.12	43.58
1703	NYSE	FTS	Mon, Jul 24, 2023	43.47	43.59	43.20	43.36
1702	NYSE	FTS	Fri, Jul 21, 2023	43.71	43.84	43.45	43.47
1701	NYSE	FTS	Thu, Jul 20, 2023	43.15	43.68	42.84	43.63
1700	NYSE	FTS	Wed, Jul 19, 2023	42.61	43.18	42.61	43.07
1699	NYSE	FTS	Tue, Jul 18, 2023	42.89	42.93	42.05	42.55
1698	NYSE	FTS	Mon, Jul 17, 2023	43.35	43.40	42.67	42.84
1697	NYSE	FTS	Fri, Jul 14, 2023	43.24	43.40	43.10	43.35
1696	NYSE	FTS	Thu, Jul 13, 2023	42.86	43.35	42.75	43.33
1695	NYSE	FTS	Wed, Jul 12, 2023	42.15	42.74	41.94	42.71
1694	NYSE	FTS	Tue, Jul 11, 2023	41.52	41.92	41.46	41.90
1693	NYSE	FTS	Mon, Jul 10, 2023	42.06	42.24	41.43	41.48
1692	NYSE	FTS	Fri, Jul 7, 2023	42.27	42.43	42.05	42.15
1691	NYSE	FTS	Thu, Jul 6, 2023	42.62	42.89	42.32	42.40
1690	NYSE	FTS	Wed, Jul 5, 2023	42.94	43.21	42.67	43.02
1689	NYSE	FTS	Mon, Jul 3, 2023	42.94	43.43	42.94	43.43
1688	NYSE	FTS	Fri, Jun 30, 2023	42.52	43.15	42.49	43.09
1687	NYSE	FTS	Thu, Jun 29, 2023	42.26	42.49	41.99	42.47
1686	NYSE	FTS	Wed, Jun 28, 2023	42.67	42.69	42.33	42.43
1685	NYSE	FTS	Tue, Jun 27, 2023	42.68	42.85	42.44	42.81
1684	NYSE	FTS	Mon, Jun 26, 2023	42.27	42.74	41.99	42.66
1683	NYSE	FTS	Fri, Jun 23, 2023	42.77	42.88	41.99	42.00
1682	NYSE	FTS	Thu, Jun 22, 2023	42.89	42.93	42.46	42.62
1681	NYSE	FTS	Wed, Jun 21, 2023	42.33	42.91	42.23	42.86
1680	NYSE	FTS	Tue, Jun 20, 2023	42.76	42.85	42.40	42.47
1679	NYSE	FTS	Fri, Jun 16, 2023	42.83	43.13	42.72	42.87
1678	NYSE	FTS	Thu, Jun 15, 2023	42.52	42.72	42.42	42.67
1677	NYSE	FTS	Wed, Jun 14, 2023	42.82	42.95	42.33	42.35
1676	NYSE	FTS	Tue, Jun 13, 2023	43.01	43.12	42.63	42.69
1675	NYSE	FTS	Mon, Jun 12, 2023	43.13	43.19	42.87	43.06
1674	NYSE	FTS	Fri, Jun 9, 2023	42.97	43.11	42.82	43.02
1673	NYSE	FTS	Thu, Jun 8, 2023	42.74	43.02	42.66	42.96
1672	NYSE	FTS	Wed, Jun 7, 2023	42.60	42.93	42.40	42.75
1671	NYSE	FTS	Tue, Jun 6, 2023	43.11	43.25	42.45	42.61
1670	NYSE	FTS	Mon, Jun 5, 2023	42.76	43.33	42.71	42.93
1669	NYSE	FTS	Fri, Jun 2, 2023	42.13	43.04	41.96	42.93
1668	NYSE	FTS	Thu, Jun 1, 2023	42.13	42.49	42.07	42.22
1667	NYSE	FTS	Wed, May 31, 2023	41.64	42.23	41.49	42.06
1666	NYSE	FTS	Tue, May 30, 2023	42.25	42.38	41.76	41.78
1665	NYSE	FTS	Fri, May 26, 2023	42.06	42.22	41.81	42.21
1664	NYSE	FTS	Thu, May 25, 2023	42.58	42.58	41.86	42.15
1663	NYSE	FTS	Wed, May 24, 2023	42.87	42.98	42.68	42.84
1662	NYSE	FTS	Tue, May 23, 2023	43.11	43.51	42.93	43.00
1661	NYSE	FTS	Mon, May 22, 2023	43.56	43.64	43.01	43.18
1660	NYSE	FTS	Fri, May 19, 2023	43.08	43.53	43.03	43.42
1659	NYSE	FTS	Thu, May 18, 2023	43.07	43.52	42.87	42.95
1658	NYSE	FTS	Wed, May 17, 2023	44.15	44.32	43.42	43.59
1657	NYSE	FTS	Tue, May 16, 2023	45.07	45.08	44.11	44.19
1656	NYSE	FTS	Mon, May 15, 2023	45.62	45.75	45.00	45.11
1655	NYSE	FTS	Fri, May 12, 2023	45.57	45.91	45.33	45.42
1654	NYSE	FTS	Thu, May 11, 2023	45.77	46.05	45.24	45.30
1653	NYSE	FTS	Wed, May 10, 2023	45.89	46.28	45.44	45.87
1652	NYSE	FTS	Tue, May 9, 2023	45.57	45.96	45.51	45.75
1651	NYSE	FTS	Mon, May 8, 2023	45.71	46.15	45.43	45.82
1650	NYSE	FTS	Fri, May 5, 2023	44.73	45.62	44.73	45.45
1649	NYSE	FTS	Thu, May 4, 2023	44.26	44.95	44.09	44.83
1648	NYSE	FTS	Wed, May 3, 2023	44.14	44.99	44.03	44.39
1647	NYSE	FTS	Tue, May 2, 2023	43.81	43.81	43.25	43.75
1646	NYSE	FTS	Mon, May 1, 2023	43.85	44.26	43.70	43.94
1645	NYSE	FTS	Fri, Apr 28, 2023	44.00	44.08	43.74	43.91
1644	NYSE	FTS	Thu, Apr 27, 2023	43.94	44.21	43.87	44.08
1643	NYSE	FTS	Wed, Apr 26, 2023	43.93	44.13	43.64	43.89
1642	NYSE	FTS	Tue, Apr 25, 2023	44.02	44.21	43.88	44.05
1641	NYSE	FTS	Mon, Apr 24, 2023	44.18	44.29	43.84	44.10
1640	NYSE	FTS	Fri, Apr 21, 2023	44.28	44.52	44.04	44.19
1639	NYSE	FTS	Thu, Apr 20, 2023	44.11	44.49	44.09	44.14
1638	NYSE	FTS	Wed, Apr 19, 2023	44.41	44.64	44.25	44.41
1637	NYSE	FTS	Tue, Apr 18, 2023	44.41	44.47	44.14	44.34
1636	NYSE	FTS	Mon, Apr 17, 2023	44.40	44.56	44.09	44.42
1635	NYSE	FTS	Fri, Apr 14, 2023	44.28	44.47	44.12	44.38
1634	NYSE	FTS	Thu, Apr 13, 2023	44.65	44.83	44.22	44.76
1633	NYSE	FTS	Wed, Apr 12, 2023	44.88	45.03	44.63	44.68
1632	NYSE	FTS	Tue, Apr 11, 2023	44.21	44.75	44.07	44.67
1631	NYSE	FTS	Mon, Apr 10, 2023	44.00	44.17	43.63	44.16
1630	NYSE	FTS	Thu, Apr 6, 2023	43.94	44.30	43.76	44.26
1629	NYSE	FTS	Wed, Apr 5, 2023	43.04	43.99	43.00	43.98
1628	NYSE	FTS	Tue, Apr 4, 2023	42.41	42.87	42.41	42.84
1627	NYSE	FTS	Mon, Apr 3, 2023	42.50	42.72	42.07	42.41
1626	NYSE	FTS	Fri, Mar 31, 2023	42.78	42.97	42.32	42.53
1625	NYSE	FTS	Thu, Mar 30, 2023	42.19	42.78	42.19	42.67
1624	NYSE	FTS	Wed, Mar 29, 2023	41.91	42.26	41.90	42.09
1623	NYSE	FTS	Tue, Mar 28, 2023	41.48	42.07	41.47	41.79
1622	NYSE	FTS	Mon, Mar 27, 2023	41.15	41.57	40.97	41.54
1621	NYSE	FTS	Fri, Mar 24, 2023	39.72	40.93	39.56	40.93
1620	NYSE	FTS	Thu, Mar 23, 2023	40.43	40.47	39.65	39.72
1619	NYSE	FTS	Wed, Mar 22, 2023	40.85	41.00	40.37	40.38
1618	NYSE	FTS	Tue, Mar 21, 2023	42.03	42.07	40.53	40.83
1617	NYSE	FTS	Mon, Mar 20, 2023	42.01	42.41	41.99	42.07
1616	NYSE	FTS	Fri, Mar 17, 2023	41.57	42.22	41.30	42.16
1615	NYSE	FTS	Thu, Mar 16, 2023	41.03	41.74	40.93	41.67
1614	NYSE	FTS	Wed, Mar 15, 2023	40.27	41.32	39.93	41.13
1613	NYSE	FTS	Tue, Mar 14, 2023	40.03	40.53	39.99	40.44
1612	NYSE	FTS	Mon, Mar 13, 2023	38.53	40.24	38.53	39.83
1611	NYSE	FTS	Fri, Mar 10, 2023	38.99	39.12	38.37	38.53
1610	NYSE	FTS	Thu, Mar 9, 2023	39.35	39.66	38.78	38.92
1609	NYSE	FTS	Wed, Mar 8, 2023	39.22	39.30	38.81	39.18
1608	NYSE	FTS	Tue, Mar 7, 2023	40.04	40.16	39.11	39.28
1607	NYSE	FTS	Mon, Mar 6, 2023	40.19	40.24	39.78	39.93
1606	NYSE	FTS	Fri, Mar 3, 2023	39.56	40.15	39.37	40.11
1605	NYSE	FTS	Thu, Mar 2, 2023	39.28	39.56	38.95	39.48
1604	NYSE	FTS	Wed, Mar 1, 2023	39.45	39.74	39.00	39.32
1603	NYSE	FTS	Tue, Feb 28, 2023	40.18	40.18	39.51	39.57
1602	NYSE	FTS	Mon, Feb 27, 2023	40.35	40.91	40.24	40.27
1601	NYSE	FTS	Fri, Feb 24, 2023	40.13	40.31	39.85	40.26
1600	NYSE	FTS	Thu, Feb 23, 2023	40.94	40.94	40.37	40.43
1599	NYSE	FTS	Wed, Feb 22, 2023	40.94	41.14	40.68	40.78
1598	NYSE	FTS	Tue, Feb 21, 2023	41.21	41.55	40.88	40.92
1597	NYSE	FTS	Fri, Feb 17, 2023	40.89	41.45	40.72	41.36
1596	NYSE	FTS	Thu, Feb 16, 2023	40.91	41.05	40.39	40.82
1595	NYSE	FTS	Wed, Feb 15, 2023	41.05	41.12	40.71	41.09
1594	NYSE	FTS	Tue, Feb 14, 2023	41.27	41.50	40.90	41.29
1593	NYSE	FTS	Mon, Feb 13, 2023	41.49	41.80	41.30	41.34
1592	NYSE	FTS	Fri, Feb 10, 2023	40.41	41.73	40.41	41.50
1591	NYSE	FTS	Thu, Feb 9, 2023	40.42	40.85	39.73	39.82
1590	NYSE	FTS	Wed, Feb 8, 2023	40.64	40.70	40.02	40.21
1589	NYSE	FTS	Tue, Feb 7, 2023	41.13	41.22	40.63	40.75
1588	NYSE	FTS	Mon, Feb 6, 2023	41.00	41.39	40.82	41.38
1587	NYSE	FTS	Fri, Feb 3, 2023	41.31	41.48	40.69	41.09
1586	NYSE	FTS	Thu, Feb 2, 2023	41.50	41.97	41.35	41.68
1585	NYSE	FTS	Wed, Feb 1, 2023	40.98	41.64	40.80	41.55
1584	NYSE	FTS	Tue, Jan 31, 2023	40.84	41.15	40.66	41.15
1583	NYSE	FTS	Mon, Jan 30, 2023	41.12	41.24	40.80	40.84
1582	NYSE	FTS	Fri, Jan 27, 2023	41.26	41.28	40.90	41.12
1581	NYSE	FTS	Thu, Jan 26, 2023	41.45	41.50	41.24	41.26
1580	NYSE	FTS	Wed, Jan 25, 2023	41.42	41.63	41.28	41.45
1579	NYSE	FTS	Tue, Jan 24, 2023	41.39	41.67	41.16	41.64
1578	NYSE	FTS	Mon, Jan 23, 2023	41.62	41.80	41.39	41.53
1577	NYSE	FTS	Fri, Jan 20, 2023	41.68	41.87	41.01	41.76
1576	NYSE	FTS	Thu, Jan 19, 2023	41.33	41.71	41.33	41.49
1575	NYSE	FTS	Wed, Jan 18, 2023	42.24	42.28	41.36	41.37
1574	NYSE	FTS	Tue, Jan 17, 2023	41.75	42.35	41.72	42.11
1573	NYSE	FTS	Fri, Jan 13, 2023	41.51	41.98	41.25	41.82
1572	NYSE	FTS	Thu, Jan 12, 2023	41.82	41.97	41.48	41.71
1571	NYSE	FTS	Wed, Jan 11, 2023	41.27	41.75	41.22	41.68
1570	NYSE	FTS	Tue, Jan 10, 2023	41.10	41.20	40.65	41.17
1569	NYSE	FTS	Mon, Jan 9, 2023	40.92	41.34	40.83	41.14
1568	NYSE	FTS	Fri, Jan 6, 2023	40.39	41.18	40.29	41.04
1567	NYSE	FTS	Thu, Jan 5, 2023	40.58	40.86	39.96	40.06
1566	NYSE	FTS	Wed, Jan 4, 2023	40.89	41.17	40.64	40.95
1565	NYSE	FTS	Tue, Jan 3, 2023	40.02	40.51	39.83	40.50
1564	NYSE	FTS	Fri, Dec 30, 2022	40.38	40.50	39.85	40.04
1563	NYSE	FTS	Thu, Dec 29, 2022	40.26	40.59	40.21	40.39
1562	NYSE	FTS	Wed, Dec 28, 2022	40.76	41.00	40.09	40.12
1561	NYSE	FTS	Tue, Dec 27, 2022	40.39	40.73	40.29	40.71
1560	NYSE	FTS	Fri, Dec 23, 2022	40.03	40.57	39.84	40.52
1559	NYSE	FTS	Thu, Dec 22, 2022	40.22	40.31	39.72	40.01
1558	NYSE	FTS	Wed, Dec 21, 2022	40.12	40.49	39.98	40.39
1557	NYSE	FTS	Tue, Dec 20, 2022	39.80	40.10	39.53	39.94
1556	NYSE	FTS	Mon, Dec 19, 2022	40.31	40.59	39.73	39.80
1555	NYSE	FTS	Fri, Dec 16, 2022	40.43	40.43	39.64	40.21
1554	NYSE	FTS	Thu, Dec 15, 2022	41.00	41.11	40.42	40.77
1553	NYSE	FTS	Wed, Dec 14, 2022	41.33	41.78	41.00	41.16
1552	NYSE	FTS	Tue, Dec 13, 2022	41.12	41.57	40.77	40.99
1551	NYSE	FTS	Mon, Dec 12, 2022	40.47	40.77	40.06	40.73
1550	NYSE	FTS	Fri, Dec 9, 2022	40.06	40.47	40.02	40.27
1549	NYSE	FTS	Thu, Dec 8, 2022	40.04	40.27	39.91	40.19
1548	NYSE	FTS	Wed, Dec 7, 2022	39.93	40.27	39.83	39.90
1547	NYSE	FTS	Tue, Dec 6, 2022	39.78	39.99	39.48	39.96
1546	NYSE	FTS	Mon, Dec 5, 2022	40.04	40.46	39.76	39.89
1545	NYSE	FTS	Fri, Dec 2, 2022	39.96	40.37	39.86	40.18
1544	NYSE	FTS	Thu, Dec 1, 2022	40.56	40.82	40.14	40.31
1543	NYSE	FTS	Wed, Nov 30, 2022	39.36	40.33	39.36	40.29
1542	NYSE	FTS	Tue, Nov 29, 2022	39.78	39.78	39.24	39.36
1541	NYSE	FTS	Mon, Nov 28, 2022	40.11	40.24	39.78	39.95
1540	NYSE	FTS	Fri, Nov 25, 2022	40.10	40.53	40.00	40.43
1539	NYSE	FTS	Wed, Nov 23, 2022	39.85	40.34	39.71	40.33
1538	NYSE	FTS	Tue, Nov 22, 2022	39.68	40.25	39.62	39.93
1537	NYSE	FTS	Mon, Nov 21, 2022	39.93	40.05	39.36	39.57
1536	NYSE	FTS	Fri, Nov 18, 2022	39.53	39.96	39.36	39.93
1535	NYSE	FTS	Thu, Nov 17, 2022	39.66	40.03	39.25	39.46
1534	NYSE	FTS	Wed, Nov 16, 2022	39.39	40.09	39.39	40.05
1533	NYSE	FTS	Tue, Nov 15, 2022	39.99	40.26	39.42	39.38
1532	NYSE	FTS	Mon, Nov 14, 2022	40.12	40.70	39.70	39.72
1531	NYSE	FTS	Fri, Nov 11, 2022	40.22	40.37	39.76	40.30
1530	NYSE	FTS	Thu, Nov 10, 2022	39.86	40.47	39.63	40.38
1529	NYSE	FTS	Wed, Nov 9, 2022	39.04	39.50	38.86	38.88
1528	NYSE	FTS	Tue, Nov 8, 2022	39.02	39.50	38.99	39.16
1527	NYSE	FTS	Mon, Nov 7, 2022	39.59	39.59	38.78	39.00
1526	NYSE	FTS	Fri, Nov 4, 2022	39.66	39.77	39.13	39.63
1525	NYSE	FTS	Thu, Nov 3, 2022	38.39	39.06	38.07	38.84
1524	NYSE	FTS	Wed, Nov 2, 2022	38.69	39.59	38.67	38.74
1523	NYSE	FTS	Tue, Nov 1, 2022	39.44	39.44	38.58	38.71
1522	NYSE	FTS	Mon, Oct 31, 2022	38.73	39.11	38.32	39.00
1521	NYSE	FTS	Fri, Oct 28, 2022	38.49	38.95	38.34	38.94
1520	NYSE	FTS	Thu, Oct 27, 2022	38.39	38.85	38.31	38.47
1519	NYSE	FTS	Wed, Oct 26, 2022	38.10	38.55	37.88	38.15
1518	NYSE	FTS	Tue, Oct 25, 2022	37.64	38.19	37.64	38.11
1517	NYSE	FTS	Mon, Oct 24, 2022	37.60	37.83	37.21	37.65
1516	NYSE	FTS	Fri, Oct 21, 2022	36.51	37.74	36.47	37.57
1515	NYSE	FTS	Thu, Oct 20, 2022	37.49	37.55	36.54	36.57
1514	NYSE	FTS	Wed, Oct 19, 2022	37.81	37.81	37.18	37.35
1513	NYSE	FTS	Tue, Oct 18, 2022	37.67	37.94	37.30	37.76
1512	NYSE	FTS	Mon, Oct 17, 2022	36.87	37.75	36.85	37.47
1511	NYSE	FTS	Fri, Oct 14, 2022	37.20	37.43	36.16	36.22
1510	NYSE	FTS	Thu, Oct 13, 2022	35.01	37.08	34.76	37.05
1509	NYSE	FTS	Wed, Oct 12, 2022	36.20	36.45	35.43	35.44
1508	NYSE	FTS	Tue, Oct 11, 2022	36.53	37.03	36.20	36.43
1507	NYSE	FTS	Mon, Oct 10, 2022	36.93	37.38	36.56	36.63
1506	NYSE	FTS	Fri, Oct 7, 2022	37.05	37.67	36.82	36.97
1505	NYSE	FTS	Thu, Oct 6, 2022	38.42	38.47	36.68	37.08
1504	NYSE	FTS	Wed, Oct 5, 2022	39.18	39.23	38.49	38.62
1503	NYSE	FTS	Tue, Oct 4, 2022	39.00	39.81	38.95	39.74
1502	NYSE	FTS	Mon, Oct 3, 2022	38.55	39.22	38.43	38.90
1501	NYSE	FTS	Fri, Sep 30, 2022	38.77	39.04	37.93	37.99
1500	NYSE	FTS	Thu, Sep 29, 2022	40.06	40.17	38.63	38.71
1499	NYSE	FTS	Wed, Sep 28, 2022	39.97	40.31	39.59	40.15
1498	NYSE	FTS	Tue, Sep 27, 2022	40.62	40.79	39.69	39.80
1497	NYSE	FTS	Mon, Sep 26, 2022	41.15	41.15	40.04	40.41
1496	NYSE	FTS	Fri, Sep 23, 2022	41.28	41.53	41.01	41.35
1495	NYSE	FTS	Thu, Sep 22, 2022	41.60	41.83	41.42	41.71
1494	NYSE	FTS	Wed, Sep 21, 2022	41.97	42.60	41.65	41.76
1493	NYSE	FTS	Tue, Sep 20, 2022	42.94	42.98	41.81	41.90
1492	NYSE	FTS	Mon, Sep 19, 2022	42.69	43.29	42.54	43.24
1491	NYSE	FTS	Fri, Sep 16, 2022	42.47	42.90	42.42	42.85
1490	NYSE	FTS	Thu, Sep 15, 2022	43.69	43.75	42.74	42.76
1489	NYSE	FTS	Wed, Sep 14, 2022	44.17	44.31	43.76	43.79
1488	NYSE	FTS	Tue, Sep 13, 2022	44.90	45.08	44.09	44.19
1487	NYSE	FTS	Mon, Sep 12, 2022	45.12	45.58	45.02	45.30
1486	NYSE	FTS	Fri, Sep 9, 2022	44.97	45.20	44.79	44.88
1485	NYSE	FTS	Thu, Sep 8, 2022	44.67	45.05	44.57	44.74
1484	NYSE	FTS	Wed, Sep 7, 2022	44.19	45.00	44.09	44.80
1483	NYSE	FTS	Tue, Sep 6, 2022	44.24	44.48	44.01	44.12
1482	NYSE	FTS	Fri, Sep 2, 2022	44.46	44.92	44.07	44.34
1481	NYSE	FTS	Thu, Sep 1, 2022	44.01	44.43	43.95	44.36
1480	NYSE	FTS	Wed, Aug 31, 2022	44.55	44.70	44.11	44.11
1479	NYSE	FTS	Tue, Aug 30, 2022	45.50	45.50	44.64	44.71
1478	NYSE	FTS	Mon, Aug 29, 2022	45.09	45.46	44.78	45.42
1477	NYSE	FTS	Fri, Aug 26, 2022	45.95	45.95	45.01	45.11
1476	NYSE	FTS	Thu, Aug 25, 2022	45.83	45.96	45.46	45.91
1475	NYSE	FTS	Wed, Aug 24, 2022	46.10	46.10	45.65	45.92
1474	NYSE	FTS	Tue, Aug 23, 2022	46.30	46.40	45.90	46.03
1473	NYSE	FTS	Mon, Aug 22, 2022	46.30	46.47	45.83	46.36
1472	NYSE	FTS	Fri, Aug 19, 2022	46.28	46.72	45.97	46.43
1471	NYSE	FTS	Thu, Aug 18, 2022	46.96	47.25	46.14	46.44
1470	NYSE	FTS	Wed, Aug 17, 2022	47.34	47.89	47.26	47.10
1469	NYSE	FTS	Tue, Aug 16, 2022	46.99	47.71	46.95	47.58
1468	NYSE	FTS	Mon, Aug 15, 2022	47.02	47.21	46.79	47.05
1467	NYSE	FTS	Fri, Aug 12, 2022	47.11	47.29	46.98	47.21
1466	NYSE	FTS	Thu, Aug 11, 2022	47.26	47.26	46.77	46.81
1465	NYSE	FTS	Wed, Aug 10, 2022	47.13	47.47	46.95	47.22
1464	NYSE	FTS	Tue, Aug 9, 2022	46.77	47.21	46.66	46.91
1463	NYSE	FTS	Mon, Aug 8, 2022	46.41	46.85	46.39	46.69
1462	NYSE	FTS	Fri, Aug 5, 2022	46.41	46.47	45.76	46.13
1461	NYSE	FTS	Thu, Aug 4, 2022	46.52	46.87	46.33	46.71
1460	NYSE	FTS	Wed, Aug 3, 2022	46.77	46.87	46.07	46.52
1459	NYSE	FTS	Tue, Aug 2, 2022	47.03	47.27	46.79	46.83
1458	NYSE	FTS	Mon, Aug 1, 2022	47.22	47.37	46.55	47.06
1457	NYSE	FTS	Fri, Jul 29, 2022	47.21	47.37	46.74	47.26
1456	NYSE	FTS	Thu, Jul 28, 2022	46.82	47.22	46.46	47.16
1455	NYSE	FTS	Wed, Jul 27, 2022	47.25	47.47	47.00	47.32
1454	NYSE	FTS	Tue, Jul 26, 2022	46.96	47.57	46.96	47.36
1453	NYSE	FTS	Mon, Jul 25, 2022	46.68	47.16	46.57	47.16
1452	NYSE	FTS	Fri, Jul 22, 2022	46.05	46.56	46.05	46.55
1451	NYSE	FTS	Thu, Jul 21, 2022	45.67	46.03	45.58	45.79
1450	NYSE	FTS	Wed, Jul 20, 2022	46.55	46.55	45.82	45.88
1449	NYSE	FTS	Tue, Jul 19, 2022	46.75	47.14	46.47	46.53
1448	NYSE	FTS	Mon, Jul 18, 2022	47.36	47.36	46.60	46.61
1447	NYSE	FTS	Fri, Jul 15, 2022	47.27	47.45	46.82	47.07
1446	NYSE	FTS	Thu, Jul 14, 2022	46.47	47.14	46.34	47.11
1445	NYSE	FTS	Wed, Jul 13, 2022	46.38	47.37	46.29	47.23
1444	NYSE	FTS	Tue, Jul 12, 2022	46.30	46.87	46.11	46.57
1443	NYSE	FTS	Mon, Jul 11, 2022	45.95	46.28	45.84	46.20
1442	NYSE	FTS	Fri, Jul 8, 2022	46.38	46.42	45.93	46.05
1441	NYSE	FTS	Thu, Jul 7, 2022	46.63	46.63	46.15	46.33
1440	NYSE	FTS	Wed, Jul 6, 2022	46.46	46.68	46.07	46.41
1439	NYSE	FTS	Tue, Jul 5, 2022	46.78	47.00	45.61	46.48
1438	NYSE	FTS	Fri, Jul 1, 2022	47.49	48.23	47.28	48.12
1437	NYSE	FTS	Thu, Jun 30, 2022	46.67	47.40	46.57	47.27
1436	NYSE	FTS	Wed, Jun 29, 2022	47.78	48.08	47.49	47.51
1435	NYSE	FTS	Tue, Jun 28, 2022	47.32	47.76	47.32	47.67
1434	NYSE	FTS	Mon, Jun 27, 2022	46.32	47.24	46.18	47.17
1433	NYSE	FTS	Fri, Jun 24, 2022	45.87	46.37	45.63	46.36
1432	NYSE	FTS	Thu, Jun 23, 2022	45.48	45.79	45.32	45.70
1431	NYSE	FTS	Wed, Jun 22, 2022	44.67	45.52	44.51	45.25
1430	NYSE	FTS	Tue, Jun 21, 2022	44.77	45.15	44.62	45.00
1429	NYSE	FTS	Fri, Jun 17, 2022	45.23	45.55	44.32	44.50
1428	NYSE	FTS	Thu, Jun 16, 2022	45.25	45.42	44.94	45.20
1427	NYSE	FTS	Wed, Jun 15, 2022	45.95	46.19	45.22	45.80
1426	NYSE	FTS	Tue, Jun 14, 2022	47.51	47.51	45.68	45.79
1425	NYSE	FTS	Mon, Jun 13, 2022	48.06	48.30	47.42	47.59
1424	NYSE	FTS	Fri, Jun 10, 2022	48.02	49.01	47.98	48.76
1423	NYSE	FTS	Thu, Jun 9, 2022	49.18	49.36	48.46	48.52
1422	NYSE	FTS	Wed, Jun 8, 2022	49.66	49.74	49.11	49.20
1421	NYSE	FTS	Tue, Jun 7, 2022	49.59	49.73	49.28	49.73
1420	NYSE	FTS	Mon, Jun 6, 2022	50.04	50.22	49.59	49.65
1419	NYSE	FTS	Fri, Jun 3, 2022	50.07	50.42	49.76	49.86
1418	NYSE	FTS	Thu, Jun 2, 2022	49.91	50.27	49.47	50.24
1417	NYSE	FTS	Wed, Jun 1, 2022	49.83	50.12	49.53	49.76
1416	NYSE	FTS	Tue, May 31, 2022	50.01	50.46	49.82	50.36
1415	NYSE	FTS	Fri, May 27, 2022	50.23	50.43	49.88	50.13
1414	NYSE	FTS	Thu, May 26, 2022	50.55	50.63	50.30	50.34
1413	NYSE	FTS	Wed, May 25, 2022	50.73	50.83	50.32	50.42
1412	NYSE	FTS	Tue, May 24, 2022	50.49	50.89	50.20	50.78
1411	NYSE	FTS	Mon, May 23, 2022	50.35	50.73	50.15	50.30
1410	NYSE	FTS	Fri, May 20, 2022	49.56	50.12	49.40	50.08
1409	NYSE	FTS	Thu, May 19, 2022	49.28	49.72	49.12	49.44
1408	NYSE	FTS	Wed, May 18, 2022	49.54	49.92	49.30	49.31
1407	NYSE	FTS	Tue, May 17, 2022	48.83	49.42	48.50	49.25
1406	NYSE	FTS	Mon, May 16, 2022	48.09	48.99	48.09	48.77
1405	NYSE	FTS	Fri, May 13, 2022	48.64	49.16	48.45	48.34
1404	NYSE	FTS	Thu, May 12, 2022	48.40	48.89	48.05	48.43
1403	NYSE	FTS	Wed, May 11, 2022	49.16	49.45	48.55	48.61
1402	NYSE	FTS	Tue, May 10, 2022	49.21	49.91	48.96	49.12
1401	NYSE	FTS	Mon, May 9, 2022	48.83	49.79	48.57	49.16
1400	NYSE	FTS	Fri, May 6, 2022	47.83	48.95	47.75	48.84
1399	NYSE	FTS	Thu, May 5, 2022	47.70	48.50	47.70	48.05
1398	NYSE	FTS	Wed, May 4, 2022	48.34	48.63	47.33	47.95
1397	NYSE	FTS	Tue, May 3, 2022	48.16	48.70	47.88	47.88
1396	NYSE	FTS	Mon, May 2, 2022	48.42	48.50	47.66	48.06
1395	NYSE	FTS	Fri, Apr 29, 2022	49.74	49.93	48.55	48.65
1394	NYSE	FTS	Thu, Apr 28, 2022	49.34	49.93	49.00	49.76
1393	NYSE	FTS	Wed, Apr 27, 2022	49.38	49.85	48.97	49.31
1392	NYSE	FTS	Tue, Apr 26, 2022	49.56	49.86	49.31	49.44
1391	NYSE	FTS	Mon, Apr 25, 2022	49.78	50.10	49.27	49.79
1390	NYSE	FTS	Fri, Apr 22, 2022	50.62	50.70	50.28	50.36
1389	NYSE	FTS	Thu, Apr 21, 2022	51.19	51.37	50.70	50.85
1388	NYSE	FTS	Wed, Apr 20, 2022	50.83	51.46	50.74	51.19
1387	NYSE	FTS	Tue, Apr 19, 2022	50.46	50.75	50.28	50.42
1386	NYSE	FTS	Mon, Apr 18, 2022	50.27	50.67	50.18	50.38
1385	NYSE	FTS	Thu, Apr 14, 2022	51.15	51.24	50.27	50.33
1384	NYSE	FTS	Wed, Apr 13, 2022	50.93	51.28	50.83	51.12
1383	NYSE	FTS	Tue, Apr 12, 2022	51.22	51.34	50.89	51.04
1382	NYSE	FTS	Mon, Apr 11, 2022	51.36	51.43	50.77	51.20
1381	NYSE	FTS	Fri, Apr 8, 2022	51.60	51.66	51.33	51.39
1380	NYSE	FTS	Thu, Apr 7, 2022	51.48	51.61	51.03	51.58
1379	NYSE	FTS	Wed, Apr 6, 2022	50.77	51.66	50.77	51.61
1378	NYSE	FTS	Tue, Apr 5, 2022	50.57	51.30	50.57	50.75
1377	NYSE	FTS	Mon, Apr 4, 2022	50.21	50.40	49.93	50.34
1376	NYSE	FTS	Fri, Apr 1, 2022	49.40	50.14	49.06	50.13
1375	NYSE	FTS	Thu, Mar 31, 2022	49.45	49.86	49.24	49.50
1374	NYSE	FTS	Wed, Mar 30, 2022	49.11	49.43	49.02	49.35
1373	NYSE	FTS	Tue, Mar 29, 2022	48.35	49.09	48.35	49.03
1372	NYSE	FTS	Mon, Mar 28, 2022	48.43	48.50	48.05	48.34
1371	NYSE	FTS	Fri, Mar 25, 2022	48.28	48.54	48.12	48.43
1370	NYSE	FTS	Thu, Mar 24, 2022	47.81	48.32	47.80	48.15
1369	NYSE	FTS	Wed, Mar 23, 2022	47.77	47.89	47.51	47.80
1368	NYSE	FTS	Tue, Mar 22, 2022	47.94	47.94	47.26	47.78
1367	NYSE	FTS	Mon, Mar 21, 2022	47.82	48.21	47.62	47.76
1366	NYSE	FTS	Fri, Mar 18, 2022	47.98	48.09	47.67	47.83
1365	NYSE	FTS	Thu, Mar 17, 2022	47.80	48.28	47.74	48.05
1364	NYSE	FTS	Wed, Mar 16, 2022	47.32	47.76	47.09	47.65
1363	NYSE	FTS	Tue, Mar 15, 2022	47.06	47.41	46.92	47.16
1362	NYSE	FTS	Mon, Mar 14, 2022	47.45	47.65	46.69	46.96
1361	NYSE	FTS	Fri, Mar 11, 2022	47.33	47.84	47.29	47.32
1360	NYSE	FTS	Thu, Mar 10, 2022	46.57	47.30	46.45	47.24
1359	NYSE	FTS	Wed, Mar 9, 2022	47.46	47.58	46.78	46.81
1358	NYSE	FTS	Tue, Mar 8, 2022	47.84	48.11	47.15	47.23
1357	NYSE	FTS	Mon, Mar 7, 2022	47.51	47.99	47.32	47.76
1356	NYSE	FTS	Fri, Mar 4, 2022	46.41	47.54	46.35	47.40
1355	NYSE	FTS	Thu, Mar 3, 2022	46.50	46.83	46.38	46.75
1354	NYSE	FTS	Wed, Mar 2, 2022	45.89	46.57	45.89	46.35
1353	NYSE	FTS	Tue, Mar 1, 2022	45.69	46.24	45.48	45.84
1352	NYSE	FTS	Mon, Feb 28, 2022	45.48	46.14	45.43	45.82
1351	NYSE	FTS	Fri, Feb 25, 2022	45.56	46.06	45.30	45.82
1350	NYSE	FTS	Thu, Feb 24, 2022	44.72	45.35	44.58	45.26
1349	NYSE	FTS	Wed, Feb 23, 2022	45.38	45.58	45.11	45.34
1348	NYSE	FTS	Tue, Feb 22, 2022	45.32	45.32	44.76	45.16
1347	NYSE	FTS	Fri, Feb 18, 2022	45.57	45.79	45.12	45.26
1346	NYSE	FTS	Thu, Feb 17, 2022	45.03	45.64	45.02	45.54
1345	NYSE	FTS	Wed, Feb 16, 2022	44.81	45.30	44.60	45.07
1344	NYSE	FTS	Tue, Feb 15, 2022	45.04	45.22	44.65	44.72
1343	NYSE	FTS	Mon, Feb 14, 2022	45.58	45.86	44.67	44.94
1342	NYSE	FTS	Fri, Feb 11, 2022	46.37	46.74	45.72	45.90
1341	NYSE	FTS	Thu, Feb 10, 2022	46.90	47.20	46.50	46.57
1340	NYSE	FTS	Wed, Feb 9, 2022	47.36	47.51	47.17	47.29
1339	NYSE	FTS	Tue, Feb 8, 2022	47.18	47.27	47.02	47.04
1338	NYSE	FTS	Mon, Feb 7, 2022	47.24	47.40	46.91	47.10
1337	NYSE	FTS	Fri, Feb 4, 2022	47.25	47.25	46.45	46.78
1336	NYSE	FTS	Thu, Feb 3, 2022	47.13	47.52	46.98	47.28
1335	NYSE	FTS	Wed, Feb 2, 2022	47.04	47.51	47.02	47.32
1334	NYSE	FTS	Tue, Feb 1, 2022	47.64	47.64	46.88	46.96
1333	NYSE	FTS	Mon, Jan 31, 2022	46.82	47.80	46.62	47.53
1332	NYSE	FTS	Fri, Jan 28, 2022	46.23	46.92	46.20	46.83
1331	NYSE	FTS	Thu, Jan 27, 2022	46.31	46.72	46.16	46.37
1330	NYSE	FTS	Wed, Jan 26, 2022	46.42	46.81	45.89	46.09
1329	NYSE	FTS	Tue, Jan 25, 2022	45.98	46.64	45.77	46.28
1328	NYSE	FTS	Mon, Jan 24, 2022	46.68	46.76	45.58	46.47
1327	NYSE	FTS	Fri, Jan 21, 2022	46.68	46.89	46.41	46.84
1326	NYSE	FTS	Thu, Jan 20, 2022	46.53	46.91	46.53	46.62
1325	NYSE	FTS	Wed, Jan 19, 2022	46.63	46.63	46.06	46.48
1324	NYSE	FTS	Tue, Jan 18, 2022	46.62	46.64	46.11	46.46
1323	NYSE	FTS	Fri, Jan 14, 2022	47.03	47.17	46.71	46.90
1322	NYSE	FTS	Thu, Jan 13, 2022	47.21	47.53	47.07	47.09
1321	NYSE	FTS	Wed, Jan 12, 2022	46.88	47.30	46.67	47.19
1320	NYSE	FTS	Tue, Jan 11, 2022	46.79	46.98	46.49	46.79
1319	NYSE	FTS	Mon, Jan 10, 2022	46.39	46.70	46.26	46.70
1318	NYSE	FTS	Fri, Jan 7, 2022	46.43	46.72	46.13	46.52
1317	NYSE	FTS	Thu, Jan 6, 2022	46.76	47.02	46.59	46.72
1316	NYSE	FTS	Wed, Jan 5, 2022	47.53	47.53	47.03	47.06
1315	NYSE	FTS	Tue, Jan 4, 2022	47.79	48.07	47.57	47.58
1314	NYSE	FTS	Mon, Jan 3, 2022	48.20	48.20	47.51	47.72
1313	NYSE	FTS	Fri, Dec 31, 2021	48.09	48.39	47.98	48.27
1312	NYSE	FTS	Thu, Dec 30, 2021	47.84	48.13	47.81	47.96
1311	NYSE	FTS	Wed, Dec 29, 2021	47.51	47.95	47.29	47.80
1310	NYSE	FTS	Tue, Dec 28, 2021	47.58	47.75	47.50	47.67
1309	NYSE	FTS	Mon, Dec 27, 2021	47.59	47.71	47.37	47.56
1308	NYSE	FTS	Thu, Dec 23, 2021	47.54	47.79	47.43	47.44
1307	NYSE	FTS	Wed, Dec 22, 2021	47.16	47.53	46.96	47.52
1306	NYSE	FTS	Tue, Dec 21, 2021	46.96	47.35	46.78	47.20
1305	NYSE	FTS	Mon, Dec 20, 2021	46.53	46.96	46.42	46.92
1304	NYSE	FTS	Fri, Dec 17, 2021	46.96	47.29	46.92	46.94
1303	NYSE	FTS	Thu, Dec 16, 2021	46.78	47.26	46.67	47.09
1302	NYSE	FTS	Wed, Dec 15, 2021	46.39	47.03	46.28	46.74
1301	NYSE	FTS	Tue, Dec 14, 2021	45.67	46.70	45.50	46.49
1300	NYSE	FTS	Mon, Dec 13, 2021	45.54	45.97	45.44	45.86
1299	NYSE	FTS	Fri, Dec 10, 2021	45.50	45.74	45.36	45.56
1298	NYSE	FTS	Thu, Dec 9, 2021	45.68	45.68	45.31	45.41
1297	NYSE	FTS	Wed, Dec 8, 2021	45.80	45.91	45.39	45.72
1296	NYSE	FTS	Tue, Dec 7, 2021	45.00	45.79	44.99	45.68
1295	NYSE	FTS	Mon, Dec 6, 2021	43.90	45.00	43.87	44.86
1294	NYSE	FTS	Fri, Dec 3, 2021	43.90	44.01	43.69	43.87
1293	NYSE	FTS	Thu, Dec 2, 2021	43.42	43.98	43.42	43.77
1292	NYSE	FTS	Wed, Dec 1, 2021	43.51	44.04	43.24	43.26
1291	NYSE	FTS	Tue, Nov 30, 2021	43.66	43.66	43.12	43.31
1290	NYSE	FTS	Mon, Nov 29, 2021	43.94	43.94	43.54	43.88
1289	NYSE	FTS	Fri, Nov 26, 2021	43.85	44.16	43.59	43.71
1288	NYSE	FTS	Wed, Nov 24, 2021	44.63	44.63	44.09	44.31
1287	NYSE	FTS	Tue, Nov 23, 2021	44.49	44.73	44.36	44.62
1286	NYSE	FTS	Mon, Nov 22, 2021	44.44	44.79	44.24	44.52
1285	NYSE	FTS	Fri, Nov 19, 2021	43.99	44.62	43.98	44.52
1284	NYSE	FTS	Thu, Nov 18, 2021	44.39	44.43	44.10	44.15
1283	NYSE	FTS	Wed, Nov 17, 2021	44.23	44.39	43.98	44.37
1282	NYSE	FTS	Tue, Nov 16, 2021	44.62	44.85	44.25	44.28
1281	NYSE	FTS	Mon, Nov 15, 2021	44.75	45.11	44.75	44.67
1280	NYSE	FTS	Fri, Nov 12, 2021	44.98	45.10	44.68	44.75
1279	NYSE	FTS	Thu, Nov 11, 2021	45.53	45.53	44.69	44.98
1278	NYSE	FTS	Wed, Nov 10, 2021	45.36	45.80	45.31	45.59
1277	NYSE	FTS	Tue, Nov 9, 2021	45.21	45.58	45.19	45.36
1276	NYSE	FTS	Mon, Nov 8, 2021	45.07	45.16	44.71	45.14
1275	NYSE	FTS	Fri, Nov 5, 2021	45.05	45.27	44.99	45.07
1274	NYSE	FTS	Thu, Nov 4, 2021	44.81	45.04	44.65	44.89
1273	NYSE	FTS	Wed, Nov 3, 2021	44.53	44.91	44.17	44.81
1272	NYSE	FTS	Tue, Nov 2, 2021	44.61	44.76	44.34	44.53
1271	NYSE	FTS	Mon, Nov 1, 2021	44.52	44.80	44.30	44.70
1270	NYSE	FTS	Fri, Oct 29, 2021	44.32	44.55	44.23	44.51
1269	NYSE	FTS	Thu, Oct 28, 2021	44.51	44.85	44.44	44.53
1268	NYSE	FTS	Wed, Oct 27, 2021	44.71	44.75	44.47	44.51
1267	NYSE	FTS	Tue, Oct 26, 2021	44.52	44.84	44.49	44.60
1266	NYSE	FTS	Mon, Oct 25, 2021	44.53	44.78	44.33	44.52
1265	NYSE	FTS	Fri, Oct 22, 2021	44.59	44.90	44.49	44.53
1264	NYSE	FTS	Thu, Oct 21, 2021	44.98	45.19	44.53	44.56
1263	NYSE	FTS	Wed, Oct 20, 2021	45.06	45.15	44.90	45.01
1262	NYSE	FTS	Tue, Oct 19, 2021	45.14	45.44	44.67	44.82
1261	NYSE	FTS	Mon, Oct 18, 2021	45.47	45.55	45.25	45.46
1260	NYSE	FTS	Fri, Oct 15, 2021	45.83	45.94	45.59	45.60
1259	NYSE	FTS	Thu, Oct 14, 2021	45.72	45.96	45.61	45.89
1258	NYSE	FTS	Wed, Oct 13, 2021	44.97	45.43	44.96	45.38
1257	NYSE	FTS	Tue, Oct 12, 2021	44.60	45.13	44.47	44.87
1256	NYSE	FTS	Mon, Oct 11, 2021	44.51	44.68	44.39	44.50
1255	NYSE	FTS	Fri, Oct 8, 2021	45.10	45.10	44.67	44.72
1254	NYSE	FTS	Thu, Oct 7, 2021	44.82	45.11	44.77	44.97
1253	NYSE	FTS	Wed, Oct 6, 2021	43.97	44.82	43.94	44.82
1252	NYSE	FTS	Tue, Oct 5, 2021	44.49	44.49	44.11	44.19
1251	NYSE	FTS	Mon, Oct 4, 2021	44.26	44.61	44.21	44.50
1250	NYSE	FTS	Fri, Oct 1, 2021	44.52	44.52	43.92	44.26
1249	NYSE	FTS	Thu, Sep 30, 2021	44.17	44.52	44.05	44.33
1248	NYSE	FTS	Wed, Sep 29, 2021	44.10	44.30	43.90	44.08
1247	NYSE	FTS	Tue, Sep 28, 2021	44.40	44.54	43.94	44.15
1246	NYSE	FTS	Mon, Sep 27, 2021	45.11	45.18	44.69	44.69
1245	NYSE	FTS	Fri, Sep 24, 2021	44.92	45.22	44.92	45.09
1244	NYSE	FTS	Thu, Sep 23, 2021	45.96	46.29	45.13	45.13
1243	NYSE	FTS	Wed, Sep 22, 2021	45.51	46.24	45.44	45.79
1242	NYSE	FTS	Tue, Sep 21, 2021	45.26	45.66	45.18	45.55
1241	NYSE	FTS	Mon, Sep 20, 2021	44.67	45.17	44.47	45.05
1240	NYSE	FTS	Fri, Sep 17, 2021	45.57	45.64	44.93	45.06
1239	NYSE	FTS	Thu, Sep 16, 2021	46.20	46.27	45.72	45.75
1238	NYSE	FTS	Wed, Sep 15, 2021	45.78	46.34	45.78	46.23
1237	NYSE	FTS	Tue, Sep 14, 2021	46.23	46.27	45.87	45.96
1236	NYSE	FTS	Mon, Sep 13, 2021	45.95	46.17	45.79	45.96
1235	NYSE	FTS	Fri, Sep 10, 2021	45.93	46.06	45.65	45.78
1234	NYSE	FTS	Thu, Sep 9, 2021	46.09	46.41	45.96	45.97
1233	NYSE	FTS	Wed, Sep 8, 2021	45.10	46.25	45.10	46.22
1232	NYSE	FTS	Tue, Sep 7, 2021	45.92	45.97	45.24	45.25
1231	NYSE	FTS	Fri, Sep 3, 2021	46.30	46.33	46.00	46.13
1230	NYSE	FTS	Thu, Sep 2, 2021	46.02	46.30	45.98	46.28
1229	NYSE	FTS	Wed, Sep 1, 2021	45.99	46.13	45.86	45.91
1228	NYSE	FTS	Tue, Aug 31, 2021	45.81	45.93	45.69	45.82
1227	NYSE	FTS	Mon, Aug 30, 2021	45.78	45.90	45.56	45.86
1226	NYSE	FTS	Fri, Aug 27, 2021	45.41	45.78	45.33	45.73
1225	NYSE	FTS	Thu, Aug 26, 2021	45.60	45.60	45.38	45.49
1224	NYSE	FTS	Wed, Aug 25, 2021	45.68	45.70	45.37	45.57
1223	NYSE	FTS	Tue, Aug 24, 2021	45.78	45.88	45.42	45.73
1222	NYSE	FTS	Mon, Aug 23, 2021	45.98	46.06	45.45	45.91
1221	NYSE	FTS	Fri, Aug 20, 2021	45.39	45.88	45.07	45.71
1220	NYSE	FTS	Thu, Aug 19, 2021	45.35	45.68	45.27	45.50
1219	NYSE	FTS	Wed, Aug 18, 2021	45.97	46.08	45.50	45.77
1218	NYSE	FTS	Tue, Aug 17, 2021	46.62	46.99	46.32	46.17
1217	NYSE	FTS	Mon, Aug 16, 2021	46.47	47.01	46.39	46.76
1216	NYSE	FTS	Fri, Aug 13, 2021	46.32	46.75	46.27	46.51
1215	NYSE	FTS	Thu, Aug 12, 2021	46.23	46.45	46.07	46.23
1214	NYSE	FTS	Wed, Aug 11, 2021	46.07	46.40	45.97	46.22
1213	NYSE	FTS	Tue, Aug 10, 2021	45.69	45.99	45.58	45.82
1212	NYSE	FTS	Mon, Aug 9, 2021	45.52	45.70	45.36	45.64
1211	NYSE	FTS	Fri, Aug 6, 2021	45.62	45.80	45.42	45.53
1210	NYSE	FTS	Thu, Aug 5, 2021	45.56	45.85	45.48	45.74
1209	NYSE	FTS	Wed, Aug 4, 2021	45.41	45.61	45.29	45.48
1208	NYSE	FTS	Tue, Aug 3, 2021	44.93	45.58	44.91	45.35
1207	NYSE	FTS	Mon, Aug 2, 2021	45.55	45.55	44.66	44.81
1206	NYSE	FTS	Fri, Jul 30, 2021	45.41	45.41	45.03	45.34
1205	NYSE	FTS	Thu, Jul 29, 2021	44.86	45.22	44.83	45.07
1204	NYSE	FTS	Wed, Jul 28, 2021	44.62	45.00	44.51	44.89
1203	NYSE	FTS	Tue, Jul 27, 2021	44.22	44.86	44.22	44.62
1202	NYSE	FTS	Mon, Jul 26, 2021	44.48	44.52	44.31	44.51
1201	NYSE	FTS	Fri, Jul 23, 2021	44.45	44.66	44.45	44.55
1200	NYSE	FTS	Thu, Jul 22, 2021	44.56	44.73	44.27	44.40
1199	NYSE	FTS	Wed, Jul 21, 2021	44.37	44.74	44.34	44.45
1198	NYSE	FTS	Tue, Jul 20, 2021	44.16	44.57	44.07	44.36
1197	NYSE	FTS	Mon, Jul 19, 2021	44.34	44.56	43.76	44.22
1196	NYSE	FTS	Fri, Jul 16, 2021	44.39	44.82	44.39	44.59
1195	NYSE	FTS	Thu, Jul 15, 2021	44.29	44.55	44.19	44.38
1194	NYSE	FTS	Wed, Jul 14, 2021	44.40	44.51	44.20	44.51
1193	NYSE	FTS	Tue, Jul 13, 2021	44.40	44.48	44.21	44.34
1192	NYSE	FTS	Mon, Jul 12, 2021	44.53	44.74	44.51	44.53
1191	NYSE	FTS	Fri, Jul 9, 2021	44.71	44.73	44.30	44.70
1190	NYSE	FTS	Thu, Jul 8, 2021	44.05	44.70	44.01	44.59
1189	NYSE	FTS	Wed, Jul 7, 2021	44.49	44.49	44.17	44.34
1188	NYSE	FTS	Tue, Jul 6, 2021	44.42	44.49	43.86	44.44
1187	NYSE	FTS	Fri, Jul 2, 2021	44.34	44.55	44.17	44.42
1186	NYSE	FTS	Thu, Jul 1, 2021	44.41	44.65	44.27	44.34
1185	NYSE	FTS	Wed, Jun 30, 2021	44.50	44.62	44.07	44.23
1184	NYSE	FTS	Tue, Jun 29, 2021	45.10	45.28	44.55	44.55
1183	NYSE	FTS	Mon, Jun 28, 2021	45.60	45.68	45.18	45.25
1182	NYSE	FTS	Fri, Jun 25, 2021	45.47	45.72	45.42	45.60
1181	NYSE	FTS	Thu, Jun 24, 2021	45.51	45.58	45.21	45.51
1180	NYSE	FTS	Wed, Jun 23, 2021	45.73	45.80	45.34	45.38
1179	NYSE	FTS	Tue, Jun 22, 2021	45.62	45.85	45.48	45.74
1178	NYSE	FTS	Mon, Jun 21, 2021	45.62	45.87	45.43	45.71
1177	NYSE	FTS	Fri, Jun 18, 2021	45.68	45.86	45.28	45.46
1176	NYSE	FTS	Thu, Jun 17, 2021	46.22	46.36	45.96	46.03
1175	NYSE	FTS	Wed, Jun 16, 2021	46.69	47.02	46.25	46.33
1174	NYSE	FTS	Tue, Jun 15, 2021	46.70	46.82	46.62	46.74
1173	NYSE	FTS	Mon, Jun 14, 2021	46.44	46.74	46.44	46.66
1172	NYSE	FTS	Fri, Jun 11, 2021	46.57	46.58	46.34	46.43
1171	NYSE	FTS	Thu, Jun 10, 2021	46.37	46.75	46.26	46.59
1170	NYSE	FTS	Wed, Jun 9, 2021	45.85	46.33	45.85	46.23
1169	NYSE	FTS	Tue, Jun 8, 2021	45.97	46.09	45.74	45.82
1168	NYSE	FTS	Mon, Jun 7, 2021	45.79	46.04	45.62	45.97
1167	NYSE	FTS	Fri, Jun 4, 2021	45.58	45.84	45.56	45.75
1166	NYSE	FTS	Thu, Jun 3, 2021	45.44	45.58	45.17	45.47
1165	NYSE	FTS	Wed, Jun 2, 2021	45.10	45.70	45.10	45.61
1164	NYSE	FTS	Tue, Jun 1, 2021	45.65	45.80	45.04	45.11
1163	NYSE	FTS	Fri, May 28, 2021	45.61	45.76	45.34	45.65
1162	NYSE	FTS	Thu, May 27, 2021	45.68	45.68	45.25	45.48
1161	NYSE	FTS	Wed, May 26, 2021	45.72	45.78	45.43	45.50
1160	NYSE	FTS	Tue, May 25, 2021	46.00	46.00	45.37	45.72
1159	NYSE	FTS	Mon, May 24, 2021	45.87	46.11	45.72	45.94
1158	NYSE	FTS	Fri, May 21, 2021	45.97	46.11	45.56	45.80
1157	NYSE	FTS	Thu, May 20, 2021	45.46	45.99	45.33	45.84
1156	NYSE	FTS	Wed, May 19, 2021	45.44	45.52	45.02	45.31
1155	NYSE	FTS	Tue, May 18, 2021	45.49	45.82	45.37	45.68
1154	NYSE	FTS	Mon, May 17, 2021	45.25	45.49	45.10	45.38
1153	NYSE	FTS	Fri, May 14, 2021	45.18	45.57	45.13	45.42
1152	NYSE	FTS	Thu, May 13, 2021	45.19	45.64	45.16	44.89
1151	NYSE	FTS	Wed, May 12, 2021	45.37	45.57	45.19	45.20
1150	NYSE	FTS	Tue, May 11, 2021	45.49	45.49	44.95	45.38
1149	NYSE	FTS	Mon, May 10, 2021	45.62	45.87	45.43	45.49
1148	NYSE	FTS	Fri, May 7, 2021	45.18	45.62	45.18	45.30
1147	NYSE	FTS	Thu, May 6, 2021	44.90	45.18	44.59	45.17
1146	NYSE	FTS	Wed, May 5, 2021	44.50	44.55	44.34	44.44
1145	NYSE	FTS	Tue, May 4, 2021	44.69	44.80	44.29	44.48
1144	NYSE	FTS	Mon, May 3, 2021	44.62	44.84	44.47	44.74
1143	NYSE	FTS	Fri, Apr 30, 2021	44.33	44.62	44.33	44.60
1142	NYSE	FTS	Thu, Apr 29, 2021	44.42	44.55	44.30	44.41
1141	NYSE	FTS	Wed, Apr 28, 2021	44.13	44.38	44.01	44.28
1140	NYSE	FTS	Tue, Apr 27, 2021	44.37	44.48	44.09	44.26
1139	NYSE	FTS	Mon, Apr 26, 2021	44.41	44.42	44.12	44.37
1138	NYSE	FTS	Fri, Apr 23, 2021	44.73	44.73	44.34	44.40
1137	NYSE	FTS	Thu, Apr 22, 2021	44.96	44.96	44.57	44.63
1136	NYSE	FTS	Wed, Apr 21, 2021	44.15	44.96	44.08	44.91
1135	NYSE	FTS	Tue, Apr 20, 2021	43.94	44.34	43.89	44.26
1134	NYSE	FTS	Mon, Apr 19, 2021	44.01	44.22	43.87	44.03
1133	NYSE	FTS	Fri, Apr 16, 2021	43.92	44.01	43.75	43.97
1132	NYSE	FTS	Thu, Apr 15, 2021	43.98	44.25	43.58	43.66
1131	NYSE	FTS	Wed, Apr 14, 2021	44.03	44.20	43.96	44.04
1130	NYSE	FTS	Tue, Apr 13, 2021	43.53	44.18	43.49	44.14
1129	NYSE	FTS	Mon, Apr 12, 2021	43.70	43.90	43.49	43.57
1128	NYSE	FTS	Fri, Apr 9, 2021	43.72	43.79	43.56	43.71
1127	NYSE	FTS	Thu, Apr 8, 2021	43.68	43.79	43.62	43.67
1126	NYSE	FTS	Wed, Apr 7, 2021	43.83	43.93	43.58	43.65
1125	NYSE	FTS	Tue, Apr 6, 2021	43.89	43.94	43.56	43.79
1124	NYSE	FTS	Mon, Apr 5, 2021	43.50	44.07	43.48	43.83
1123	NYSE	FTS	Thu, Apr 1, 2021	43.39	43.45	42.91	43.40
1122	NYSE	FTS	Wed, Mar 31, 2021	43.16	43.47	43.15	43.37
1121	NYSE	FTS	Tue, Mar 30, 2021	43.58	43.58	43.07	43.19
1120	NYSE	FTS	Mon, Mar 29, 2021	43.43	43.86	43.38	43.78
1119	NYSE	FTS	Fri, Mar 26, 2021	43.02	43.50	43.02	43.50
1118	NYSE	FTS	Thu, Mar 25, 2021	42.85	43.13	42.72	43.03
1117	NYSE	FTS	Wed, Mar 24, 2021	42.71	43.02	42.63	42.87
1116	NYSE	FTS	Tue, Mar 23, 2021	42.88	42.99	42.67	42.88
1115	NYSE	FTS	Mon, Mar 22, 2021	42.70	43.09	42.70	42.93
1114	NYSE	FTS	Fri, Mar 19, 2021	42.42	43.07	42.33	42.77
1113	NYSE	FTS	Thu, Mar 18, 2021	42.65	42.70	42.34	42.42
1112	NYSE	FTS	Wed, Mar 17, 2021	42.73	42.74	42.31	42.73
1111	NYSE	FTS	Tue, Mar 16, 2021	42.43	42.78	42.32	42.75
1110	NYSE	FTS	Mon, Mar 15, 2021	42.12	42.50	41.98	42.43
1109	NYSE	FTS	Fri, Mar 12, 2021	41.55	42.09	41.27	42.05
1108	NYSE	FTS	Thu, Mar 11, 2021	41.47	41.73	41.19	41.56
1107	NYSE	FTS	Wed, Mar 10, 2021	40.96	41.48	40.84	41.27
1106	NYSE	FTS	Tue, Mar 9, 2021	40.84	41.16	40.66	40.96
1105	NYSE	FTS	Mon, Mar 8, 2021	39.96	40.63	39.49	40.56
1104	NYSE	FTS	Fri, Mar 5, 2021	39.68	39.80	39.34	39.71
1103	NYSE	FTS	Thu, Mar 4, 2021	39.41	39.99	39.17	39.57
1102	NYSE	FTS	Wed, Mar 3, 2021	39.35	39.59	39.15	39.27
1101	NYSE	FTS	Tue, Mar 2, 2021	39.26	39.76	39.10	39.55
1100	NYSE	FTS	Mon, Mar 1, 2021	38.91	39.43	38.86	39.26
1099	NYSE	FTS	Fri, Feb 26, 2021	39.40	39.40	38.49	38.50
1098	NYSE	FTS	Thu, Feb 25, 2021	39.43	39.72	39.05	39.39
1097	NYSE	FTS	Wed, Feb 24, 2021	39.56	39.70	39.18	39.43
1096	NYSE	FTS	Tue, Feb 23, 2021	39.63	39.86	39.47	39.56
1095	NYSE	FTS	Mon, Feb 22, 2021	39.92	39.94	39.30	39.70
1094	NYSE	FTS	Fri, Feb 19, 2021	40.65	40.70	39.88	39.92
1093	NYSE	FTS	Thu, Feb 18, 2021	40.53	40.68	40.09	40.65
1092	NYSE	FTS	Wed, Feb 17, 2021	40.67	40.90	40.42	40.53
1091	NYSE	FTS	Tue, Feb 16, 2021	40.55	40.70	40.35	40.67
1090	NYSE	FTS	Fri, Feb 12, 2021	40.50	40.59	40.15	40.55
1089	NYSE	FTS	Thu, Feb 11, 2021	40.81	41.01	40.57	40.34
1088	NYSE	FTS	Wed, Feb 10, 2021	40.68	40.96	40.60	40.81
1087	NYSE	FTS	Tue, Feb 9, 2021	40.49	40.73	40.34	40.68
1086	NYSE	FTS	Mon, Feb 8, 2021	40.41	40.78	40.32	40.48
1085	NYSE	FTS	Fri, Feb 5, 2021	40.66	40.71	40.36	40.40
1084	NYSE	FTS	Thu, Feb 4, 2021	40.52	40.69	40.30	40.49
1083	NYSE	FTS	Wed, Feb 3, 2021	40.80	40.80	40.45	40.57
1082	NYSE	FTS	Tue, Feb 2, 2021	40.50	41.00	40.50	40.80
1081	NYSE	FTS	Mon, Feb 1, 2021	40.56	40.79	40.14	40.37
1080	NYSE	FTS	Fri, Jan 29, 2021	40.23	40.60	39.98	40.43
1079	NYSE	FTS	Thu, Jan 28, 2021	40.30	40.58	40.05	40.32
1078	NYSE	FTS	Wed, Jan 27, 2021	41.13	41.13	40.22	40.30
1077	NYSE	FTS	Tue, Jan 26, 2021	41.15	41.38	40.92	41.34
1076	NYSE	FTS	Mon, Jan 25, 2021	40.94	41.32	40.79	41.09
1075	NYSE	FTS	Fri, Jan 22, 2021	41.13	41.20	40.84	40.94
1074	NYSE	FTS	Thu, Jan 21, 2021	41.26	41.47	41.17	41.28
1073	NYSE	FTS	Wed, Jan 20, 2021	41.07	41.30	40.91	41.26
1072	NYSE	FTS	Tue, Jan 19, 2021	41.46	41.46	40.97	41.02
1071	NYSE	FTS	Fri, Jan 15, 2021	40.91	41.18	40.57	40.97
1070	NYSE	FTS	Thu, Jan 14, 2021	40.52	41.03	40.43	40.96
1069	NYSE	FTS	Wed, Jan 13, 2021	40.34	40.77	40.13	40.52
1068	NYSE	FTS	Tue, Jan 12, 2021	39.82	40.31	39.69	40.28
1067	NYSE	FTS	Mon, Jan 11, 2021	40.31	40.31	39.71	39.89
1066	NYSE	FTS	Fri, Jan 8, 2021	40.33	40.69	40.14	40.31
1065	NYSE	FTS	Thu, Jan 7, 2021	40.72	40.77	40.16	40.25
1064	NYSE	FTS	Wed, Jan 6, 2021	40.40	41.25	40.24	40.62
1063	NYSE	FTS	Tue, Jan 5, 2021	40.53	40.82	40.14	40.39
1062	NYSE	FTS	Mon, Jan 4, 2021	41.01	41.15	40.48	40.81
1061	NYSE	FTS	Thu, Dec 31, 2020	41.11	41.15	40.77	40.82
1060	NYSE	FTS	Wed, Dec 30, 2020	41.14	41.20	40.95	41.06
1059	NYSE	FTS	Tue, Dec 29, 2020	41.02	41.44	40.89	41.02
1058	NYSE	FTS	Mon, Dec 28, 2020	41.05	41.25	40.66	40.87
1057	NYSE	FTS	Thu, Dec 24, 2020	40.80	40.99	40.74	40.98
1056	NYSE	FTS	Wed, Dec 23, 2020	40.70	40.94	40.51	40.63
1055	NYSE	FTS	Tue, Dec 22, 2020	40.48	40.57	40.21	40.39
1054	NYSE	FTS	Mon, Dec 21, 2020	40.68	40.71	40.15	40.53
1053	NYSE	FTS	Fri, Dec 18, 2020	41.76	41.82	41.15	41.15
1052	NYSE	FTS	Thu, Dec 17, 2020	41.87	42.15	41.74	41.85
1051	NYSE	FTS	Wed, Dec 16, 2020	41.98	42.17	41.42	41.67
1050	NYSE	FTS	Tue, Dec 15, 2020	41.80	42.15	41.54	41.96
1049	NYSE	FTS	Mon, Dec 14, 2020	41.80	42.00	41.49	41.56
1048	NYSE	FTS	Fri, Dec 11, 2020	41.40	41.61	41.21	41.52
1047	NYSE	FTS	Thu, Dec 10, 2020	41.00	41.49	40.94	41.41
1046	NYSE	FTS	Wed, Dec 9, 2020	41.11	41.13	40.77	41.07
1045	NYSE	FTS	Tue, Dec 8, 2020	40.90	41.31	40.90	40.94
1044	NYSE	FTS	Mon, Dec 7, 2020	40.84	41.15	40.73	40.99
1043	NYSE	FTS	Fri, Dec 4, 2020	40.43	40.94	40.43	40.89
1042	NYSE	FTS	Thu, Dec 3, 2020	39.81	40.61	39.81	40.43
1041	NYSE	FTS	Wed, Dec 2, 2020	40.04	40.21	39.50	39.86
1040	NYSE	FTS	Tue, Dec 1, 2020	40.78	40.78	40.05	40.08
1039	NYSE	FTS	Mon, Nov 30, 2020	40.84	40.89	40.07	40.27
1038	NYSE	FTS	Fri, Nov 27, 2020	40.85	40.95	40.58	40.68
1037	NYSE	FTS	Wed, Nov 25, 2020	40.79	40.81	40.51	40.65
1036	NYSE	FTS	Tue, Nov 24, 2020	40.96	41.03	40.57	40.69
1035	NYSE	FTS	Mon, Nov 23, 2020	40.83	41.05	40.63	40.79
1034	NYSE	FTS	Fri, Nov 20, 2020	40.71	40.92	40.61	40.81
1033	NYSE	FTS	Thu, Nov 19, 2020	40.77	40.87	40.40	40.62
1032	NYSE	FTS	Wed, Nov 18, 2020	41.05	41.08	40.75	40.78
1031	NYSE	FTS	Tue, Nov 17, 2020	40.61	41.12	40.55	41.08
1030	NYSE	FTS	Mon, Nov 16, 2020	41.66	41.79	40.86	40.74
1029	NYSE	FTS	Fri, Nov 13, 2020	41.79	41.83	41.15	41.34
1028	NYSE	FTS	Thu, Nov 12, 2020	41.94	42.07	41.36	41.59
1027	NYSE	FTS	Wed, Nov 11, 2020	42.30	42.44	42.04	42.10
1026	NYSE	FTS	Tue, Nov 10, 2020	41.95	42.41	41.81	42.04
1025	NYSE	FTS	Mon, Nov 9, 2020	42.77	43.49	41.70	41.81
1024	NYSE	FTS	Fri, Nov 6, 2020	41.27	42.24	41.19	41.79
1023	NYSE	FTS	Thu, Nov 5, 2020	41.00	41.49	40.98	41.25
1022	NYSE	FTS	Wed, Nov 4, 2020	40.07	40.97	39.78	40.49
1021	NYSE	FTS	Tue, Nov 3, 2020	40.28	40.51	39.74	39.97
1020	NYSE	FTS	Mon, Nov 2, 2020	39.64	40.09	39.53	39.76
1019	NYSE	FTS	Fri, Oct 30, 2020	40.28	40.40	39.32	39.50
1018	NYSE	FTS	Thu, Oct 29, 2020	39.96	40.62	39.72	40.49
1017	NYSE	FTS	Wed, Oct 28, 2020	40.61	40.98	39.99	40.07
1016	NYSE	FTS	Tue, Oct 27, 2020	41.17	41.58	41.14	41.35
1015	NYSE	FTS	Mon, Oct 26, 2020	41.25	41.33	40.93	41.16
1014	NYSE	FTS	Fri, Oct 23, 2020	41.73	41.76	41.28	41.53
1013	NYSE	FTS	Thu, Oct 22, 2020	41.18	41.56	41.03	41.52
1012	NYSE	FTS	Wed, Oct 21, 2020	40.74	41.15	40.63	41.09
1011	NYSE	FTS	Tue, Oct 20, 2020	40.99	41.13	40.65	40.84
1010	NYSE	FTS	Mon, Oct 19, 2020	41.42	41.49	40.80	40.87
1009	NYSE	FTS	Fri, Oct 16, 2020	41.55	41.60	41.12	41.39
1008	NYSE	FTS	Thu, Oct 15, 2020	40.69	41.29	40.55	41.18
1007	NYSE	FTS	Wed, Oct 14, 2020	41.55	41.70	41.06	41.09
1006	NYSE	FTS	Tue, Oct 13, 2020	41.70	41.75	41.36	41.52
1005	NYSE	FTS	Mon, Oct 12, 2020	41.83	41.94	41.67	41.74
1004	NYSE	FTS	Fri, Oct 9, 2020	42.28	42.47	41.70	41.79
1003	NYSE	FTS	Thu, Oct 8, 2020	42.09	42.41	42.06	42.13
1002	NYSE	FTS	Wed, Oct 7, 2020	41.53	42.06	41.53	41.89
1001	NYSE	FTS	Tue, Oct 6, 2020	41.75	41.75	41.25	41.51
1000	NYSE	FTS	Mon, Oct 5, 2020	41.38	41.92	41.16	41.64
999	NYSE	FTS	Fri, Oct 2, 2020	40.59	41.30	40.59	41.25
998	NYSE	FTS	Thu, Oct 1, 2020	40.92	41.29	40.72	41.05
997	NYSE	FTS	Wed, Sep 30, 2020	41.00	41.09	40.74	40.86
996	NYSE	FTS	Tue, Sep 29, 2020	40.84	40.93	40.43	40.83
995	NYSE	FTS	Mon, Sep 28, 2020	40.41	40.84	40.33	40.76
994	NYSE	FTS	Fri, Sep 25, 2020	39.87	40.33	39.61	40.20
993	NYSE	FTS	Thu, Sep 24, 2020	39.38	39.94	39.17	39.85
992	NYSE	FTS	Wed, Sep 23, 2020	39.90	40.02	39.30	39.42
991	NYSE	FTS	Tue, Sep 22, 2020	39.29	39.91	39.26	39.76
990	NYSE	FTS	Mon, Sep 21, 2020	39.12	39.39	38.73	39.29
989	NYSE	FTS	Fri, Sep 18, 2020	39.61	39.96	39.28	39.42
988	NYSE	FTS	Thu, Sep 17, 2020	39.53	39.97	39.40	39.74
987	NYSE	FTS	Wed, Sep 16, 2020	40.05	40.36	39.71	39.74
986	NYSE	FTS	Tue, Sep 15, 2020	40.27	40.74	40.02	40.13
985	NYSE	FTS	Mon, Sep 14, 2020	40.42	40.58	40.04	40.12
984	NYSE	FTS	Fri, Sep 11, 2020	40.48	40.50	40.07	40.24
983	NYSE	FTS	Thu, Sep 10, 2020	41.05	41.05	40.21	40.23
982	NYSE	FTS	Wed, Sep 9, 2020	40.60	41.19	40.37	41.00
981	NYSE	FTS	Tue, Sep 8, 2020	39.40	40.41	39.29	40.24
980	NYSE	FTS	Fri, Sep 4, 2020	40.03	40.17	39.50	39.85
979	NYSE	FTS	Thu, Sep 3, 2020	40.73	40.78	39.64	40.00
978	NYSE	FTS	Wed, Sep 2, 2020	39.67	40.78	39.67	40.69
977	NYSE	FTS	Tue, Sep 1, 2020	40.13	40.13	39.27	39.68
976	NYSE	FTS	Mon, Aug 31, 2020	39.70	40.38	39.70	40.04
975	NYSE	FTS	Fri, Aug 28, 2020	40.20	40.28	39.62	39.80
974	NYSE	FTS	Thu, Aug 27, 2020	40.60	40.70	40.12	40.21
973	NYSE	FTS	Wed, Aug 26, 2020	40.16	40.54	39.79	40.52
972	NYSE	FTS	Tue, Aug 25, 2020	40.31	40.42	39.92	40.23
971	NYSE	FTS	Mon, Aug 24, 2020	40.54	40.58	40.09	40.25
970	NYSE	FTS	Fri, Aug 21, 2020	39.95	40.51	39.69	40.38
969	NYSE	FTS	Thu, Aug 20, 2020	40.02	40.30	39.89	40.07
968	NYSE	FTS	Wed, Aug 19, 2020	40.09	40.36	39.94	40.15
967	NYSE	FTS	Tue, Aug 18, 2020	40.12	40.42	39.84	40.08
966	NYSE	FTS	Mon, Aug 17, 2020	40.53	40.57	40.24	39.97
965	NYSE	FTS	Fri, Aug 14, 2020	40.59	40.63	40.23	40.26
964	NYSE	FTS	Thu, Aug 13, 2020	40.75	40.91	40.65	40.78
963	NYSE	FTS	Wed, Aug 12, 2020	40.72	41.20	40.61	40.89
962	NYSE	FTS	Tue, Aug 11, 2020	40.73	40.93	40.37	40.45
961	NYSE	FTS	Mon, Aug 10, 2020	40.48	40.59	40.01	40.56
960	NYSE	FTS	Fri, Aug 7, 2020	40.03	40.45	39.97	40.22
959	NYSE	FTS	Thu, Aug 6, 2020	40.50	40.50	40.10	40.23
958	NYSE	FTS	Wed, Aug 5, 2020	41.03	41.19	40.04	40.50
957	NYSE	FTS	Tue, Aug 4, 2020	40.42	41.20	40.42	41.01
956	NYSE	FTS	Mon, Aug 3, 2020	40.90	40.90	40.27	40.43
955	NYSE	FTS	Fri, Jul 31, 2020	40.66	40.88	39.98	40.78
954	NYSE	FTS	Thu, Jul 30, 2020	40.20	40.74	39.94	40.65
953	NYSE	FTS	Wed, Jul 29, 2020	40.12	40.54	40.04	40.50
952	NYSE	FTS	Tue, Jul 28, 2020	39.69	40.33	39.57	40.11
951	NYSE	FTS	Mon, Jul 27, 2020	39.19	39.75	39.10	39.71
950	NYSE	FTS	Fri, Jul 24, 2020	39.49	39.61	38.99	39.14
949	NYSE	FTS	Thu, Jul 23, 2020	39.73	40.15	39.41	39.49
948	NYSE	FTS	Wed, Jul 22, 2020	39.69	39.86	39.45	39.83
947	NYSE	FTS	Tue, Jul 21, 2020	40.23	40.40	39.68	39.80
946	NYSE	FTS	Mon, Jul 20, 2020	40.30	40.45	39.75	40.04
945	NYSE	FTS	Fri, Jul 17, 2020	39.82	40.37	39.79	40.33
944	NYSE	FTS	Thu, Jul 16, 2020	39.42	39.99	39.29	39.66
943	NYSE	FTS	Wed, Jul 15, 2020	39.43	39.74	39.16	39.56
942	NYSE	FTS	Tue, Jul 14, 2020	38.62	39.08	38.55	39.05
941	NYSE	FTS	Mon, Jul 13, 2020	38.89	38.95	38.20	38.60
940	NYSE	FTS	Fri, Jul 10, 2020	37.91	38.27	37.65	38.18
939	NYSE	FTS	Thu, Jul 9, 2020	38.31	38.43	37.55	37.72
938	NYSE	FTS	Wed, Jul 8, 2020	38.38	38.87	38.33	38.43
937	NYSE	FTS	Tue, Jul 7, 2020	38.46	38.82	38.35	38.38
936	NYSE	FTS	Mon, Jul 6, 2020	38.87	39.04	38.38	38.90
935	NYSE	FTS	Thu, Jul 2, 2020	38.67	38.93	38.46	38.61
934	NYSE	FTS	Wed, Jul 1, 2020	38.18	38.49	37.98	38.37
933	NYSE	FTS	Tue, Jun 30, 2020	37.48	38.23	37.34	38.08
932	NYSE	FTS	Mon, Jun 29, 2020	36.79	37.56	36.79	37.48
931	NYSE	FTS	Fri, Jun 26, 2020	37.64	37.80	36.64	36.69
930	NYSE	FTS	Thu, Jun 25, 2020	37.30	37.69	36.94	37.69
929	NYSE	FTS	Wed, Jun 24, 2020	37.80	37.88	37.45	37.46
928	NYSE	FTS	Tue, Jun 23, 2020	38.51	38.51	37.79	38.04
927	NYSE	FTS	Mon, Jun 22, 2020	38.20	38.66	38.00	38.06
926	NYSE	FTS	Fri, Jun 19, 2020	38.89	39.03	37.85	38.09
925	NYSE	FTS	Thu, Jun 18, 2020	38.11	38.76	38.02	38.61
924	NYSE	FTS	Wed, Jun 17, 2020	38.69	38.75	38.13	38.31
923	NYSE	FTS	Tue, Jun 16, 2020	39.14	39.39	38.32	38.59
922	NYSE	FTS	Mon, Jun 15, 2020	37.16	38.72	37.05	38.47
921	NYSE	FTS	Fri, Jun 12, 2020	37.82	38.33	37.43	37.78
920	NYSE	FTS	Thu, Jun 11, 2020	38.59	38.59	36.93	37.04
919	NYSE	FTS	Wed, Jun 10, 2020	39.62	39.81	39.20	39.23
918	NYSE	FTS	Tue, Jun 9, 2020	39.82	40.07	39.10	39.56
917	NYSE	FTS	Mon, Jun 8, 2020	40.36	40.62	40.04	40.30
916	NYSE	FTS	Fri, Jun 5, 2020	40.20	40.76	39.90	40.05
915	NYSE	FTS	Thu, Jun 4, 2020	39.94	39.94	39.19	39.46
914	NYSE	FTS	Wed, Jun 3, 2020	39.29	40.24	39.09	40.05
913	NYSE	FTS	Tue, Jun 2, 2020	39.36	39.36	38.83	39.03
912	NYSE	FTS	Mon, Jun 1, 2020	38.56	39.25	38.49	39.18
911	NYSE	FTS	Fri, May 29, 2020	38.69	39.02	38.24	38.36
910	NYSE	FTS	Thu, May 28, 2020	38.15	38.84	38.03	38.69
909	NYSE	FTS	Wed, May 27, 2020	37.80	37.92	36.89	37.86
908	NYSE	FTS	Tue, May 26, 2020	37.14	37.75	37.10	37.57
907	NYSE	FTS	Fri, May 22, 2020	35.83	36.24	35.53	36.20
906	NYSE	FTS	Thu, May 21, 2020	36.71	36.87	35.96	35.99
905	NYSE	FTS	Wed, May 20, 2020	37.66	37.66	36.70	36.73
904	NYSE	FTS	Tue, May 19, 2020	37.20	37.47	36.85	37.03
903	NYSE	FTS	Mon, May 18, 2020	37.00	37.68	36.92	37.28
902	NYSE	FTS	Fri, May 15, 2020	36.55	36.72	35.71	36.03
901	NYSE	FTS	Thu, May 14, 2020	36.04	36.84	35.67	36.82
900	NYSE	FTS	Wed, May 13, 2020	37.80	38.00	36.63	36.37
899	NYSE	FTS	Tue, May 12, 2020	38.81	38.95	37.72	37.80
898	NYSE	FTS	Mon, May 11, 2020	38.04	38.78	37.68	38.61
897	NYSE	FTS	Fri, May 8, 2020	38.47	38.47	37.78	38.22
896	NYSE	FTS	Thu, May 7, 2020	38.71	38.90	37.76	37.88
895	NYSE	FTS	Wed, May 6, 2020	38.76	38.85	38.29	38.32
894	NYSE	FTS	Tue, May 5, 2020	38.20	38.99	38.20	38.71
893	NYSE	FTS	Mon, May 4, 2020	37.52	38.03	37.17	38.03
892	NYSE	FTS	Fri, May 1, 2020	38.39	38.39	37.51	37.55
891	NYSE	FTS	Thu, Apr 30, 2020	39.67	39.85	38.33	38.75
890	NYSE	FTS	Wed, Apr 29, 2020	39.83	40.18	39.72	40.00
889	NYSE	FTS	Tue, Apr 28, 2020	39.73	39.86	39.07	39.44
888	NYSE	FTS	Mon, Apr 27, 2020	38.24	39.06	38.07	38.95
887	NYSE	FTS	Fri, Apr 24, 2020	37.98	38.20	37.53	38.01
886	NYSE	FTS	Thu, Apr 23, 2020	38.22	38.54	37.64	37.81
885	NYSE	FTS	Wed, Apr 22, 2020	37.80	38.57	37.36	38.21
884	NYSE	FTS	Tue, Apr 21, 2020	37.57	38.07	37.08	37.21
883	NYSE	FTS	Mon, Apr 20, 2020	38.12	38.72	37.80	38.13
882	NYSE	FTS	Fri, Apr 17, 2020	38.77	38.92	37.81	38.82
881	NYSE	FTS	Thu, Apr 16, 2020	37.95	38.60	37.69	37.88
880	NYSE	FTS	Wed, Apr 15, 2020	38.41	38.83	37.54	37.59
879	NYSE	FTS	Tue, Apr 14, 2020	39.58	40.23	38.93	39.50
878	NYSE	FTS	Mon, Apr 13, 2020	39.26	39.61	38.44	39.48
877	NYSE	FTS	Thu, Apr 9, 2020	39.97	40.32	39.21	39.63
876	NYSE	FTS	Wed, Apr 8, 2020	39.23	39.87	38.41	39.38
875	NYSE	FTS	Tue, Apr 7, 2020	39.95	40.45	38.71	39.18
874	NYSE	FTS	Mon, Apr 6, 2020	36.85	38.95	36.67	38.75
873	NYSE	FTS	Fri, Apr 3, 2020	36.19	36.71	35.45	36.06
872	NYSE	FTS	Thu, Apr 2, 2020	35.57	36.71	35.55	36.38
871	NYSE	FTS	Wed, Apr 1, 2020	37.47	37.80	35.49	35.91
870	NYSE	FTS	Tue, Mar 31, 2020	36.55	38.64	36.51	38.55
869	NYSE	FTS	Mon, Mar 30, 2020	36.04	37.18	34.71	37.06
868	NYSE	FTS	Fri, Mar 27, 2020	35.75	36.86	34.38	35.51
867	NYSE	FTS	Thu, Mar 26, 2020	34.54	36.93	34.44	36.71
866	NYSE	FTS	Wed, Mar 25, 2020	31.97	35.71	31.72	34.06
865	NYSE	FTS	Tue, Mar 24, 2020	30.50	32.18	30.00	31.98
864	NYSE	FTS	Mon, Mar 23, 2020	31.37	32.63	28.59	29.08
863	NYSE	FTS	Fri, Mar 20, 2020	34.62	35.35	31.57	31.85
862	NYSE	FTS	Thu, Mar 19, 2020	31.59	34.49	29.73	34.23
861	NYSE	FTS	Wed, Mar 18, 2020	33.70	34.87	31.00	32.21
860	NYSE	FTS	Tue, Mar 17, 2020	34.83	36.66	33.68	35.69
859	NYSE	FTS	Mon, Mar 16, 2020	34.85	36.33	33.20	34.20
858	NYSE	FTS	Fri, Mar 13, 2020	35.16	37.88	33.51	37.80
857	NYSE	FTS	Thu, Mar 12, 2020	36.00	36.83	32.63	33.98
856	NYSE	FTS	Wed, Mar 11, 2020	39.90	40.31	38.18	38.65
855	NYSE	FTS	Tue, Mar 10, 2020	40.88	41.28	39.48	40.52
854	NYSE	FTS	Mon, Mar 9, 2020	42.19	42.20	39.94	40.11
853	NYSE	FTS	Fri, Mar 6, 2020	42.95	43.66	42.50	43.64
852	NYSE	FTS	Thu, Mar 5, 2020	43.24	43.89	43.00	43.36
851	NYSE	FTS	Wed, Mar 4, 2020	42.81	43.67	42.65	43.55
850	NYSE	FTS	Tue, Mar 3, 2020	42.34	43.35	42.23	42.31
849	NYSE	FTS	Mon, Mar 2, 2020	40.55	42.44	40.44	42.30
848	NYSE	FTS	Fri, Feb 28, 2020	41.03	41.14	40.16	40.46
847	NYSE	FTS	Thu, Feb 27, 2020	42.99	43.26	41.23	41.67
846	NYSE	FTS	Wed, Feb 26, 2020	43.60	43.86	43.17	43.23
845	NYSE	FTS	Tue, Feb 25, 2020	43.99	44.09	43.52	43.54
844	NYSE	FTS	Mon, Feb 24, 2020	43.75	44.32	43.50	43.97
843	NYSE	FTS	Fri, Feb 21, 2020	44.02	44.46	44.00	44.22
842	NYSE	FTS	Thu, Feb 20, 2020	44.26	44.31	43.86	44.02
841	NYSE	FTS	Wed, Feb 19, 2020	44.37	44.37	44.06	44.27
840	NYSE	FTS	Tue, Feb 18, 2020	44.02	44.72	43.94	44.30
839	NYSE	FTS	Fri, Feb 14, 2020	43.87	44.39	43.63	44.03
838	NYSE	FTS	Thu, Feb 13, 2020	43.70	44.19	43.30	43.66
837	NYSE	FTS	Wed, Feb 12, 2020	43.45	43.70	43.21	43.56
836	NYSE	FTS	Tue, Feb 11, 2020	43.47	43.68	43.43	43.55
835	NYSE	FTS	Mon, Feb 10, 2020	43.26	43.55	43.22	43.36
834	NYSE	FTS	Fri, Feb 7, 2020	43.39	43.51	43.17	43.21
833	NYSE	FTS	Thu, Feb 6, 2020	42.97	43.34	42.96	43.15
832	NYSE	FTS	Wed, Feb 5, 2020	42.89	43.27	42.69	42.98
831	NYSE	FTS	Tue, Feb 4, 2020	43.77	43.82	42.76	42.90
830	NYSE	FTS	Mon, Feb 3, 2020	43.57	43.77	43.57	43.69
829	NYSE	FTS	Fri, Jan 31, 2020	43.97	43.97	43.42	43.60
828	NYSE	FTS	Thu, Jan 30, 2020	43.38	43.91	43.37	43.86
827	NYSE	FTS	Wed, Jan 29, 2020	44.13	44.18	43.79	44.00
826	NYSE	FTS	Tue, Jan 28, 2020	44.23	44.31	44.00	44.08
825	NYSE	FTS	Mon, Jan 27, 2020	44.10	44.42	44.05	44.26
824	NYSE	FTS	Fri, Jan 24, 2020	44.10	44.49	44.06	44.27
823	NYSE	FTS	Thu, Jan 23, 2020	43.80	44.12	43.76	44.11
822	NYSE	FTS	Wed, Jan 22, 2020	43.95	44.01	43.76	43.76
821	NYSE	FTS	Tue, Jan 21, 2020	43.39	43.82	43.39	43.79
820	NYSE	FTS	Fri, Jan 17, 2020	42.67	43.32	42.64	43.25
819	NYSE	FTS	Thu, Jan 16, 2020	42.33	42.70	42.23	42.67
818	NYSE	FTS	Wed, Jan 15, 2020	42.05	42.37	42.04	42.32
817	NYSE	FTS	Tue, Jan 14, 2020	42.10	42.15	41.85	42.02
816	NYSE	FTS	Mon, Jan 13, 2020	41.96	42.23	41.90	42.12
815	NYSE	FTS	Fri, Jan 10, 2020	41.75	41.98	41.73	41.95
814	NYSE	FTS	Thu, Jan 9, 2020	41.80	41.83	41.34	41.64
813	NYSE	FTS	Wed, Jan 8, 2020	41.60	41.78	41.46	41.70
812	NYSE	FTS	Tue, Jan 7, 2020	41.64	41.77	41.46	41.60
811	NYSE	FTS	Mon, Jan 6, 2020	41.62	41.80	41.62	41.64
810	NYSE	FTS	Fri, Jan 3, 2020	41.23	41.73	41.00	41.55
809	NYSE	FTS	Thu, Jan 2, 2020	41.55	41.58	41.07	41.36
808	NYSE	FTS	Tue, Dec 31, 2019	41.29	41.61	41.25	41.52
807	NYSE	FTS	Mon, Dec 30, 2019	41.38	41.47	41.08	41.35
806	NYSE	FTS	Fri, Dec 27, 2019	41.31	41.43	41.13	41.41
805	NYSE	FTS	Thu, Dec 26, 2019	41.18	41.24	41.00	41.17
804	NYSE	FTS	Tue, Dec 24, 2019	41.12	41.20	40.86	41.17
803	NYSE	FTS	Mon, Dec 23, 2019	41.33	41.45	40.99	41.15
802	NYSE	FTS	Fri, Dec 20, 2019	41.08	41.42	41.00	41.34
801	NYSE	FTS	Thu, Dec 19, 2019	41.06	41.16	40.86	41.13
800	NYSE	FTS	Wed, Dec 18, 2019	41.24	41.30	40.60	41.03
799	NYSE	FTS	Tue, Dec 17, 2019	41.55	41.61	41.13	41.18
798	NYSE	FTS	Mon, Dec 16, 2019	40.99	41.81	40.90	41.62
797	NYSE	FTS	Fri, Dec 13, 2019	40.48	40.86	40.27	40.82
796	NYSE	FTS	Thu, Dec 12, 2019	40.37	40.55	40.29	40.43
795	NYSE	FTS	Wed, Dec 11, 2019	40.16	40.53	40.13	40.47
794	NYSE	FTS	Tue, Dec 10, 2019	40.14	40.28	40.04	40.15
793	NYSE	FTS	Mon, Dec 9, 2019	39.94	40.17	39.77	40.13
792	NYSE	FTS	Fri, Dec 6, 2019	39.56	39.99	39.49	39.80
791	NYSE	FTS	Thu, Dec 5, 2019	39.78	39.86	39.32	39.74
790	NYSE	FTS	Wed, Dec 4, 2019	39.52	39.81	39.34	39.81
789	NYSE	FTS	Tue, Dec 3, 2019	39.04	39.46	38.95	39.39
788	NYSE	FTS	Mon, Dec 2, 2019	39.04	39.15	38.91	39.03
787	NYSE	FTS	Fri, Nov 29, 2019	39.26	39.29	39.09	39.09
786	NYSE	FTS	Wed, Nov 27, 2019	39.39	39.39	39.19	39.25
785	NYSE	FTS	Tue, Nov 26, 2019	38.76	39.41	38.76	39.39
784	NYSE	FTS	Mon, Nov 25, 2019	39.84	39.95	39.30	39.60
783	NYSE	FTS	Fri, Nov 22, 2019	39.84	40.05	39.47	39.94
782	NYSE	FTS	Thu, Nov 21, 2019	40.14	40.30	39.72	39.90
781	NYSE	FTS	Wed, Nov 20, 2019	40.24	40.42	39.98	40.13
780	NYSE	FTS	Tue, Nov 19, 2019	40.42	40.52	40.24	40.26
779	NYSE	FTS	Mon, Nov 18, 2019	40.45	40.71	40.35	40.42
778	NYSE	FTS	Fri, Nov 15, 2019	40.44	40.64	40.39	40.61
777	NYSE	FTS	Thu, Nov 14, 2019	40.26	40.58	40.18	40.45
776	NYSE	FTS	Wed, Nov 13, 2019	39.64	40.44	39.62	40.18
775	NYSE	FTS	Tue, Nov 12, 2019	39.76	39.76	39.29	39.54
774	NYSE	FTS	Mon, Nov 11, 2019	39.85	39.96	39.53	39.65
773	NYSE	FTS	Fri, Nov 8, 2019	40.05	40.14	39.77	39.87
772	NYSE	FTS	Thu, Nov 7, 2019	40.52	40.73	40.20	40.21
771	NYSE	FTS	Wed, Nov 6, 2019	40.34	40.93	40.31	40.63
770	NYSE	FTS	Tue, Nov 5, 2019	41.06	41.23	40.25	40.36
769	NYSE	FTS	Mon, Nov 4, 2019	41.24	41.46	41.05	41.15
768	NYSE	FTS	Fri, Nov 1, 2019	41.51	41.98	41.08	41.29
767	NYSE	FTS	Thu, Oct 31, 2019	41.30	41.73	41.17	41.57
766	NYSE	FTS	Wed, Oct 30, 2019	41.05	41.41	40.96	41.24
765	NYSE	FTS	Tue, Oct 29, 2019	41.09	41.20	40.74	41.04
764	NYSE	FTS	Mon, Oct 28, 2019	41.25	41.43	41.08	41.12
763	NYSE	FTS	Fri, Oct 25, 2019	41.45	41.65	41.01	41.35
762	NYSE	FTS	Thu, Oct 24, 2019	41.58	41.84	41.40	41.42
761	NYSE	FTS	Wed, Oct 23, 2019	41.75	42.08	41.30	41.61
760	NYSE	FTS	Tue, Oct 22, 2019	41.98	42.50	41.65	41.69
759	NYSE	FTS	Mon, Oct 21, 2019	41.69	42.10	41.48	42.04
758	NYSE	FTS	Fri, Oct 18, 2019	41.49	41.59	41.28	41.53
757	NYSE	FTS	Thu, Oct 17, 2019	41.58	41.66	41.32	41.40
756	NYSE	FTS	Wed, Oct 16, 2019	41.73	41.73	41.37	41.46
755	NYSE	FTS	Tue, Oct 15, 2019	41.67	42.08	41.51	41.70
754	NYSE	FTS	Mon, Oct 14, 2019	41.99	42.13	41.49	41.61
753	NYSE	FTS	Fri, Oct 11, 2019	42.33	42.45	41.92	41.98
752	NYSE	FTS	Thu, Oct 10, 2019	42.34	42.58	42.03	42.24
751	NYSE	FTS	Wed, Oct 9, 2019	42.39	42.51	42.23	42.34
750	NYSE	FTS	Tue, Oct 8, 2019	42.64	42.69	42.26	42.37
749	NYSE	FTS	Mon, Oct 7, 2019	42.59	42.75	42.52	42.60
748	NYSE	FTS	Fri, Oct 4, 2019	42.39	42.75	42.39	42.59
747	NYSE	FTS	Thu, Oct 3, 2019	42.05	42.62	42.05	42.37
746	NYSE	FTS	Wed, Oct 2, 2019	42.30	42.43	41.79	42.06
745	NYSE	FTS	Tue, Oct 1, 2019	42.11	42.42	42.02	42.39
744	NYSE	FTS	Mon, Sep 30, 2019	42.46	42.77	42.28	42.33
743	NYSE	FTS	Fri, Sep 27, 2019	42.63	42.66	42.23	42.43
742	NYSE	FTS	Thu, Sep 26, 2019	42.37	42.80	42.37	42.63
741	NYSE	FTS	Wed, Sep 25, 2019	42.14	42.38	41.99	42.35
740	NYSE	FTS	Tue, Sep 24, 2019	42.37	42.61	42.22	42.27
739	NYSE	FTS	Mon, Sep 23, 2019	42.01	42.34	42.00	42.21
738	NYSE	FTS	Fri, Sep 20, 2019	41.90	42.29	41.90	42.03
737	NYSE	FTS	Thu, Sep 19, 2019	41.82	42.14	41.82	41.86
736	NYSE	FTS	Wed, Sep 18, 2019	42.09	42.12	41.67	41.79
735	NYSE	FTS	Tue, Sep 17, 2019	41.75	42.33	41.75	42.00
734	NYSE	FTS	Mon, Sep 16, 2019	41.87	41.92	41.59	41.79
733	NYSE	FTS	Fri, Sep 13, 2019	41.79	41.98	41.50	41.75
732	NYSE	FTS	Thu, Sep 12, 2019	41.92	42.28	41.79	41.89
731	NYSE	FTS	Wed, Sep 11, 2019	41.86	42.05	41.55	41.83
730	NYSE	FTS	Tue, Sep 10, 2019	42.07	42.07	41.64	41.95
729	NYSE	FTS	Mon, Sep 9, 2019	42.13	42.20	41.72	42.08
728	NYSE	FTS	Fri, Sep 6, 2019	42.12	42.29	41.86	42.21
727	NYSE	FTS	Thu, Sep 5, 2019	42.37	42.57	42.04	42.05
726	NYSE	FTS	Wed, Sep 4, 2019	42.55	42.62	42.07	42.41
725	NYSE	FTS	Tue, Sep 3, 2019	41.27	42.29	41.20	42.28
724	NYSE	FTS	Fri, Aug 30, 2019	41.26	41.52	41.12	41.27
723	NYSE	FTS	Thu, Aug 29, 2019	41.13	41.27	40.89	41.19
722	NYSE	FTS	Wed, Aug 28, 2019	41.23	41.28	40.98	41.08
721	NYSE	FTS	Tue, Aug 27, 2019	41.00	41.33	40.96	41.20
720	NYSE	FTS	Mon, Aug 26, 2019	40.63	40.90	40.55	40.90
719	NYSE	FTS	Fri, Aug 23, 2019	40.82	41.02	40.56	40.62
718	NYSE	FTS	Thu, Aug 22, 2019	41.05	41.07	40.70	40.85
717	NYSE	FTS	Wed, Aug 21, 2019	41.10	41.26	41.06	41.21
716	NYSE	FTS	Tue, Aug 20, 2019	41.04	41.16	40.87	41.02
715	NYSE	FTS	Mon, Aug 19, 2019	40.67	41.08	40.61	40.99
714	NYSE	FTS	Fri, Aug 16, 2019	40.90	41.08	40.74	41.00
713	NYSE	FTS	Thu, Aug 15, 2019	40.54	40.80	40.48	40.73
712	NYSE	FTS	Wed, Aug 14, 2019	40.71	40.83	40.39	40.51
711	NYSE	FTS	Tue, Aug 13, 2019	40.57	41.06	40.56	40.83
710	NYSE	FTS	Mon, Aug 12, 2019	40.71	40.95	40.51	40.71
709	NYSE	FTS	Fri, Aug 9, 2019	40.68	40.93	40.53	40.78
708	NYSE	FTS	Thu, Aug 8, 2019	40.32	40.86	40.20	40.61
707	NYSE	FTS	Wed, Aug 7, 2019	39.88	40.54	39.88	40.33
706	NYSE	FTS	Tue, Aug 6, 2019	39.39	40.16	39.37	40.00
705	NYSE	FTS	Mon, Aug 5, 2019	39.60	40.04	39.44	39.60
704	NYSE	FTS	Fri, Aug 2, 2019	39.62	39.74	39.45	39.62
703	NYSE	FTS	Thu, Aug 1, 2019	39.16	39.84	39.16	39.73
702	NYSE	FTS	Wed, Jul 31, 2019	39.60	39.72	39.14	39.42
701	NYSE	FTS	Tue, Jul 30, 2019	39.64	39.77	39.39	39.54
700	NYSE	FTS	Mon, Jul 29, 2019	39.47	39.81	39.42	39.73
699	NYSE	FTS	Fri, Jul 26, 2019	39.39	39.58	39.35	39.42
698	NYSE	FTS	Thu, Jul 25, 2019	39.50	39.60	39.25	39.40
697	NYSE	FTS	Wed, Jul 24, 2019	39.39	39.50	39.18	39.47
696	NYSE	FTS	Tue, Jul 23, 2019	39.43	39.52	39.23	39.41
695	NYSE	FTS	Mon, Jul 22, 2019	39.51	39.52	39.25	39.38
694	NYSE	FTS	Fri, Jul 19, 2019	39.74	39.84	39.43	39.50
693	NYSE	FTS	Thu, Jul 18, 2019	39.73	39.87	39.47	39.81
692	NYSE	FTS	Wed, Jul 17, 2019	39.74	39.89	39.70	39.71
691	NYSE	FTS	Tue, Jul 16, 2019	39.69	39.77	39.47	39.60
690	NYSE	FTS	Mon, Jul 15, 2019	39.97	40.01	39.74	39.78
689	NYSE	FTS	Fri, Jul 12, 2019	40.36	40.36	39.81	39.96
688	NYSE	FTS	Thu, Jul 11, 2019	40.20	40.47	40.04	40.41
687	NYSE	FTS	Wed, Jul 10, 2019	40.16	40.29	40.06	40.15
686	NYSE	FTS	Tue, Jul 9, 2019	39.87	40.05	39.77	39.99
685	NYSE	FTS	Mon, Jul 8, 2019	39.81	39.94	39.69	39.90
684	NYSE	FTS	Fri, Jul 5, 2019	39.80	39.96	39.51	39.95
683	NYSE	FTS	Wed, Jul 3, 2019	39.81	40.15	39.81	40.00
682	NYSE	FTS	Tue, Jul 2, 2019	39.73	39.75	39.42	39.66
681	NYSE	FTS	Mon, Jul 1, 2019	39.38	39.63	39.18	39.63
680	NYSE	FTS	Fri, Jun 28, 2019	39.39	39.69	39.24	39.47
679	NYSE	FTS	Thu, Jun 27, 2019	39.57	39.62	39.08	39.34
678	NYSE	FTS	Wed, Jun 26, 2019	39.66	39.72	39.41	39.52
677	NYSE	FTS	Tue, Jun 25, 2019	39.90	39.92	39.51	39.66
676	NYSE	FTS	Mon, Jun 24, 2019	40.03	40.09	39.75	39.87
675	NYSE	FTS	Fri, Jun 21, 2019	39.92	40.08	39.70	40.00
674	NYSE	FTS	Thu, Jun 20, 2019	39.95	40.02	39.75	39.94
673	NYSE	FTS	Wed, Jun 19, 2019	39.13	39.62	39.11	39.56
672	NYSE	FTS	Tue, Jun 18, 2019	38.92	39.05	38.81	39.03
671	NYSE	FTS	Mon, Jun 17, 2019	38.84	38.94	38.64	38.79
670	NYSE	FTS	Fri, Jun 14, 2019	38.83	39.02	38.75	38.89
669	NYSE	FTS	Thu, Jun 13, 2019	38.97	39.03	38.81	38.92
668	NYSE	FTS	Wed, Jun 12, 2019	38.71	39.14	38.71	38.87
667	NYSE	FTS	Tue, Jun 11, 2019	38.96	38.96	38.55	38.72
666	NYSE	FTS	Mon, Jun 10, 2019	39.10	39.10	38.84	38.96
665	NYSE	FTS	Fri, Jun 7, 2019	39.02	39.21	38.93	39.06
664	NYSE	FTS	Thu, Jun 6, 2019	38.54	38.86	38.48	38.75
663	NYSE	FTS	Wed, Jun 5, 2019	38.40	38.62	38.35	38.43
662	NYSE	FTS	Tue, Jun 4, 2019	38.29	38.38	38.03	38.34
661	NYSE	FTS	Mon, Jun 3, 2019	37.86	38.19	37.78	38.18
660	NYSE	FTS	Fri, May 31, 2019	37.55	37.92	37.42	37.81
659	NYSE	FTS	Thu, May 30, 2019	37.93	37.99	37.62	37.66
658	NYSE	FTS	Wed, May 29, 2019	37.92	38.04	37.66	37.85
657	NYSE	FTS	Tue, May 28, 2019	37.77	38.00	37.69	37.74
656	NYSE	FTS	Fri, May 24, 2019	37.82	37.91	37.69	37.76
655	NYSE	FTS	Thu, May 23, 2019	37.57	37.80	37.45	37.60
654	NYSE	FTS	Wed, May 22, 2019	37.44	37.74	37.43	37.68
653	NYSE	FTS	Tue, May 21, 2019	37.40	37.69	37.34	37.47
652	NYSE	FTS	Mon, May 20, 2019	37.13	37.51	37.06	37.38
651	NYSE	FTS	Fri, May 17, 2019	37.01	37.30	36.95	37.24
650	NYSE	FTS	Thu, May 16, 2019	37.17	37.40	37.07	37.17
649	NYSE	FTS	Wed, May 15, 2019	37.33	37.57	37.14	37.15
648	NYSE	FTS	Tue, May 14, 2019	37.28	37.44	37.05	37.29
647	NYSE	FTS	Mon, May 13, 2019	37.06	37.26	36.94	37.19
646	NYSE	FTS	Fri, May 10, 2019	37.08	37.27	36.80	37.17
645	NYSE	FTS	Thu, May 9, 2019	36.73	37.13	36.63	36.90
644	NYSE	FTS	Wed, May 8, 2019	36.88	37.02	36.80	36.82
643	NYSE	FTS	Tue, May 7, 2019	36.73	36.97	36.71	36.87
642	NYSE	FTS	Mon, May 6, 2019	36.70	36.96	36.51	36.91
641	NYSE	FTS	Fri, May 3, 2019	36.69	37.16	36.68	36.91
640	NYSE	FTS	Thu, May 2, 2019	36.69	36.87	36.59	36.73
639	NYSE	FTS	Wed, May 1, 2019	36.94	37.10	36.49	36.62
638	NYSE	FTS	Tue, Apr 30, 2019	36.65	37.09	36.46	37.00
637	NYSE	FTS	Mon, Apr 29, 2019	36.83	36.83	36.59	36.65
636	NYSE	FTS	Fri, Apr 26, 2019	36.91	36.97	36.75	36.77
635	NYSE	FTS	Thu, Apr 25, 2019	36.64	36.93	36.51	36.78
634	NYSE	FTS	Wed, Apr 24, 2019	37.00	37.00	36.62	36.63
633	NYSE	FTS	Tue, Apr 23, 2019	36.97	37.20	36.72	36.97
632	NYSE	FTS	Mon, Apr 22, 2019	37.40	37.41	37.12	37.17
631	NYSE	FTS	Thu, Apr 18, 2019	37.39	37.54	37.23	37.29
630	NYSE	FTS	Wed, Apr 17, 2019	37.53	37.53	37.12	37.41
629	NYSE	FTS	Tue, Apr 16, 2019	37.57	37.65	37.28	37.31
628	NYSE	FTS	Mon, Apr 15, 2019	37.57	37.75	37.51	37.58
627	NYSE	FTS	Fri, Apr 12, 2019	37.42	37.57	37.20	37.50
626	NYSE	FTS	Thu, Apr 11, 2019	37.31	37.45	37.12	37.29
625	NYSE	FTS	Wed, Apr 10, 2019	37.30	37.57	37.27	37.37
624	NYSE	FTS	Tue, Apr 9, 2019	37.28	37.43	37.10	37.21
623	NYSE	FTS	Mon, Apr 8, 2019	37.23	37.31	37.02	37.26
622	NYSE	FTS	Fri, Apr 5, 2019	37.02	37.24	36.87	37.24
621	NYSE	FTS	Thu, Apr 4, 2019	37.21	37.21	36.90	37.08
620	NYSE	FTS	Wed, Apr 3, 2019	37.00	37.28	36.73	37.14
619	NYSE	FTS	Tue, Apr 2, 2019	37.06	37.06	36.69	36.90
618	NYSE	FTS	Mon, Apr 1, 2019	37.06	37.19	36.58	36.98
617	NYSE	FTS	Fri, Mar 29, 2019	37.13	37.13	36.80	36.99
616	NYSE	FTS	Thu, Mar 28, 2019	37.22	37.29	36.93	36.95
615	NYSE	FTS	Wed, Mar 27, 2019	37.20	37.23	36.87	37.15
614	NYSE	FTS	Tue, Mar 26, 2019	37.15	37.25	37.04	37.25
613	NYSE	FTS	Mon, Mar 25, 2019	36.97	37.24	36.96	37.01
612	NYSE	FTS	Fri, Mar 22, 2019	36.79	37.26	36.77	37.01
611	NYSE	FTS	Thu, Mar 21, 2019	36.59	36.94	36.50	36.89
610	NYSE	FTS	Wed, Mar 20, 2019	36.70	36.97	36.29	36.69
609	NYSE	FTS	Tue, Mar 19, 2019	36.75	36.77	36.44	36.71
608	NYSE	FTS	Mon, Mar 18, 2019	36.71	36.73	36.46	36.62
607	NYSE	FTS	Fri, Mar 15, 2019	36.63	36.88	36.62	36.68
606	NYSE	FTS	Thu, Mar 14, 2019	36.70	36.88	36.53	36.60
605	NYSE	FTS	Wed, Mar 13, 2019	36.63	36.92	36.55	36.71
604	NYSE	FTS	Tue, Mar 12, 2019	35.98	36.65	35.98	36.60
603	NYSE	FTS	Mon, Mar 11, 2019	35.99	36.20	35.91	35.95
602	NYSE	FTS	Fri, Mar 8, 2019	35.83	36.03	35.52	35.92
601	NYSE	FTS	Thu, Mar 7, 2019	35.73	35.98	35.65	35.77
600	NYSE	FTS	Wed, Mar 6, 2019	35.59	35.81	35.50	35.63
599	NYSE	FTS	Tue, Mar 5, 2019	35.78	36.05	35.64	35.64
598	NYSE	FTS	Mon, Mar 4, 2019	35.73	35.83	35.55	35.82
597	NYSE	FTS	Fri, Mar 1, 2019	36.07	36.11	35.52	35.54
596	NYSE	FTS	Thu, Feb 28, 2019	35.69	36.25	35.67	36.05
595	NYSE	FTS	Wed, Feb 27, 2019	35.79	35.91	35.57	35.83
594	NYSE	FTS	Tue, Feb 26, 2019	35.51	35.90	35.30	35.82
593	NYSE	FTS	Mon, Feb 25, 2019	35.71	35.72	35.24	35.41
592	NYSE	FTS	Fri, Feb 22, 2019	35.41	35.63	35.18	35.63
591	NYSE	FTS	Thu, Feb 21, 2019	35.10	35.54	35.07	35.37
590	NYSE	FTS	Wed, Feb 20, 2019	35.19	35.26	35.03	35.17
589	NYSE	FTS	Tue, Feb 19, 2019	35.18	35.19	34.96	35.06
588	NYSE	FTS	Fri, Feb 15, 2019	35.33	35.41	34.99	35.18
587	NYSE	FTS	Thu, Feb 14, 2019	35.07	35.43	35.03	35.33
586	NYSE	FTS	Wed, Feb 13, 2019	35.60	35.70	35.37	35.21
585	NYSE	FTS	Tue, Feb 12, 2019	35.87	35.89	35.52	35.66
584	NYSE	FTS	Mon, Feb 11, 2019	35.96	36.21	35.48	35.60
583	NYSE	FTS	Fri, Feb 8, 2019	35.99	36.08	35.91	36.02
582	NYSE	FTS	Thu, Feb 7, 2019	36.00	36.10	35.87	36.04
581	NYSE	FTS	Wed, Feb 6, 2019	36.00	36.21	35.84	36.10
580	NYSE	FTS	Tue, Feb 5, 2019	35.90	36.12	35.80	36.04
579	NYSE	FTS	Mon, Feb 4, 2019	35.72	35.91	35.65	35.80
578	NYSE	FTS	Fri, Feb 1, 2019	35.78	35.87	35.62	35.77
577	NYSE	FTS	Thu, Jan 31, 2019	35.44	35.74	35.18	35.68
576	NYSE	FTS	Wed, Jan 30, 2019	35.17	35.57	35.09	35.39
575	NYSE	FTS	Tue, Jan 29, 2019	34.81	35.06	34.70	35.06
574	NYSE	FTS	Mon, Jan 28, 2019	35.00	35.06	34.77	35.01
573	NYSE	FTS	Fri, Jan 25, 2019	34.97	35.04	34.71	35.01
572	NYSE	FTS	Thu, Jan 24, 2019	34.72	34.88	34.53	34.80
571	NYSE	FTS	Wed, Jan 23, 2019	34.77	34.90	34.56	34.69
570	NYSE	FTS	Tue, Jan 22, 2019	34.52	34.80	34.43	34.72
569	NYSE	FTS	Fri, Jan 18, 2019	35.04	35.15	34.72	34.93
568	NYSE	FTS	Thu, Jan 17, 2019	34.58	35.11	34.57	34.88
567	NYSE	FTS	Wed, Jan 16, 2019	34.45	34.69	34.29	34.67
566	NYSE	FTS	Tue, Jan 15, 2019	34.08	34.44	33.93	34.42
565	NYSE	FTS	Mon, Jan 14, 2019	34.19	34.19	33.78	33.91
564	NYSE	FTS	Fri, Jan 11, 2019	34.35	34.37	33.99	34.24
563	NYSE	FTS	Thu, Jan 10, 2019	34.00	34.39	33.88	34.35
562	NYSE	FTS	Wed, Jan 9, 2019	33.80	34.05	33.48	34.02
561	NYSE	FTS	Tue, Jan 8, 2019	33.29	33.75	33.22	33.71
560	NYSE	FTS	Mon, Jan 7, 2019	33.24	33.36	33.03	33.32
559	NYSE	FTS	Fri, Jan 4, 2019	33.21	33.35	32.94	33.15
558	NYSE	FTS	Thu, Jan 3, 2019	33.15	33.31	32.85	33.04
557	NYSE	FTS	Wed, Jan 2, 2019	33.15	33.26	32.85	33.08
556	NYSE	FTS	Mon, Dec 31, 2018	33.07	33.40	33.00	33.36
555	NYSE	FTS	Fri, Dec 28, 2018	33.04	33.27	32.81	33.01
554	NYSE	FTS	Thu, Dec 27, 2018	32.45	32.98	31.93	32.98
553	NYSE	FTS	Wed, Dec 26, 2018	32.03	32.53	31.80	32.50
552	NYSE	FTS	Mon, Dec 24, 2018	33.26	33.27	31.98	32.10
551	NYSE	FTS	Fri, Dec 21, 2018	33.75	34.10	33.28	33.32
550	NYSE	FTS	Thu, Dec 20, 2018	34.17	34.25	33.78	33.84
549	NYSE	FTS	Wed, Dec 19, 2018	34.48	34.54	33.91	34.07
548	NYSE	FTS	Tue, Dec 18, 2018	34.59	34.73	34.24	34.35
547	NYSE	FTS	Mon, Dec 17, 2018	34.95	35.13	34.49	34.63
546	NYSE	FTS	Fri, Dec 14, 2018	35.11	35.11	34.78	34.90
545	NYSE	FTS	Thu, Dec 13, 2018	34.82	35.51	34.82	35.27
544	NYSE	FTS	Wed, Dec 12, 2018	35.00	35.22	34.70	34.82
543	NYSE	FTS	Tue, Dec 11, 2018	35.00	35.03	34.77	34.86
542	NYSE	FTS	Mon, Dec 10, 2018	34.87	35.00	34.73	34.76
541	NYSE	FTS	Fri, Dec 7, 2018	34.89	35.15	34.75	34.96
540	NYSE	FTS	Thu, Dec 6, 2018	34.65	35.18	34.65	35.12
539	NYSE	FTS	Tue, Dec 4, 2018	35.52	35.86	35.34	35.42
538	NYSE	FTS	Mon, Dec 3, 2018	35.08	35.46	34.90	35.45
537	NYSE	FTS	Fri, Nov 30, 2018	34.47	34.79	34.24	34.72
536	NYSE	FTS	Thu, Nov 29, 2018	34.40	34.71	34.32	34.65
535	NYSE	FTS	Wed, Nov 28, 2018	34.51	34.55	34.14	34.44
534	NYSE	FTS	Tue, Nov 27, 2018	34.86	34.89	34.43	34.66
533	NYSE	FTS	Mon, Nov 26, 2018	35.02	35.12	34.66	34.85
532	NYSE	FTS	Fri, Nov 23, 2018	34.92	34.97	34.78	34.82
531	NYSE	FTS	Wed, Nov 21, 2018	34.51	35.09	34.36	35.04
530	NYSE	FTS	Tue, Nov 20, 2018	34.86	35.07	34.43	34.49
529	NYSE	FTS	Mon, Nov 19, 2018	35.05	35.34	34.85	34.91
528	NYSE	FTS	Fri, Nov 16, 2018	35.61	35.82	35.50	35.24
527	NYSE	FTS	Thu, Nov 15, 2018	35.15	35.59	35.05	35.46
526	NYSE	FTS	Wed, Nov 14, 2018	34.84	35.48	34.78	35.19
525	NYSE	FTS	Tue, Nov 13, 2018	34.61	35.02	34.53	34.91
524	NYSE	FTS	Mon, Nov 12, 2018	34.43	34.79	34.21	34.59
523	NYSE	FTS	Fri, Nov 9, 2018	34.18	34.58	34.18	34.54
522	NYSE	FTS	Thu, Nov 8, 2018	34.11	34.54	33.90	34.26
521	NYSE	FTS	Wed, Nov 7, 2018	33.92	34.28	33.77	34.21
520	NYSE	FTS	Tue, Nov 6, 2018	33.42	33.74	33.41	33.69
519	NYSE	FTS	Mon, Nov 5, 2018	32.92	33.65	32.92	33.43
518	NYSE	FTS	Fri, Nov 2, 2018	32.93	33.01	32.48	32.90
517	NYSE	FTS	Thu, Nov 1, 2018	33.23	33.44	32.80	32.97
516	NYSE	FTS	Wed, Oct 31, 2018	33.00	33.23	32.52	33.03
515	NYSE	FTS	Tue, Oct 30, 2018	32.84	33.10	32.66	32.98
514	NYSE	FTS	Mon, Oct 29, 2018	32.99	33.17	32.69	32.77
513	NYSE	FTS	Fri, Oct 26, 2018	33.15	33.38	32.89	32.97
512	NYSE	FTS	Thu, Oct 25, 2018	33.62	33.66	33.10	33.29
511	NYSE	FTS	Wed, Oct 24, 2018	32.74	33.84	32.62	33.84
510	NYSE	FTS	Tue, Oct 23, 2018	32.30	32.71	32.30	32.68
509	NYSE	FTS	Mon, Oct 22, 2018	32.48	32.51	32.23	32.39
508	NYSE	FTS	Fri, Oct 19, 2018	32.23	32.60	32.12	32.50
507	NYSE	FTS	Thu, Oct 18, 2018	32.31	32.49	31.94	32.12
506	NYSE	FTS	Wed, Oct 17, 2018	32.15	32.66	32.00	32.44
505	NYSE	FTS	Tue, Oct 16, 2018	31.98	32.37	31.86	32.33
504	NYSE	FTS	Mon, Oct 15, 2018	32.10	32.16	31.67	31.68
503	NYSE	FTS	Fri, Oct 12, 2018	31.68	31.98	31.37	31.85
502	NYSE	FTS	Thu, Oct 11, 2018	31.68	32.03	31.45	31.55
501	NYSE	FTS	Wed, Oct 10, 2018	32.27	32.27	31.68	31.75
500	NYSE	FTS	Tue, Oct 9, 2018	32.06	32.38	31.95	32.34
499	NYSE	FTS	Mon, Oct 8, 2018	32.06	32.25	31.94	31.97
498	NYSE	FTS	Fri, Oct 5, 2018	31.78	32.17	31.74	32.09
497	NYSE	FTS	Thu, Oct 4, 2018	32.12	32.13	31.48	31.87
496	NYSE	FTS	Wed, Oct 3, 2018	32.62	32.72	32.15	32.29
495	NYSE	FTS	Tue, Oct 2, 2018	32.50	32.73	32.41	32.68
494	NYSE	FTS	Mon, Oct 1, 2018	32.64	32.72	32.37	32.61
493	NYSE	FTS	Fri, Sep 28, 2018	32.30	32.50	32.23	32.42
492	NYSE	FTS	Thu, Sep 27, 2018	32.09	32.37	32.09	32.21
491	NYSE	FTS	Wed, Sep 26, 2018	32.47	32.66	32.11	32.15
490	NYSE	FTS	Tue, Sep 25, 2018	32.43	32.49	32.27	32.43
489	NYSE	FTS	Mon, Sep 24, 2018	32.78	32.88	32.34	32.41
488	NYSE	FTS	Fri, Sep 21, 2018	32.50	32.95	32.46	32.74
487	NYSE	FTS	Thu, Sep 20, 2018	32.84	32.86	32.28	32.58
486	NYSE	FTS	Wed, Sep 19, 2018	32.93	33.00	32.54	32.70
485	NYSE	FTS	Tue, Sep 18, 2018	32.90	32.99	32.74	32.89
484	NYSE	FTS	Mon, Sep 17, 2018	32.57	32.91	32.57	32.85
483	NYSE	FTS	Fri, Sep 14, 2018	32.60	32.61	32.34	32.57
482	NYSE	FTS	Thu, Sep 13, 2018	32.63	32.80	32.57	32.66
481	NYSE	FTS	Wed, Sep 12, 2018	32.53	32.77	32.38	32.61
480	NYSE	FTS	Tue, Sep 11, 2018	32.67	32.73	32.40	32.41
479	NYSE	FTS	Mon, Sep 10, 2018	32.49	32.78	32.49	32.71
478	NYSE	FTS	Fri, Sep 7, 2018	32.60	32.62	32.23	32.40
477	NYSE	FTS	Thu, Sep 6, 2018	32.50	32.69	32.44	32.66
476	NYSE	FTS	Wed, Sep 5, 2018	32.48	32.55	32.25	32.52
475	NYSE	FTS	Tue, Sep 4, 2018	32.48	32.64	32.36	32.46
474	NYSE	FTS	Fri, Aug 31, 2018	32.68	32.86	32.52	32.72
473	NYSE	FTS	Thu, Aug 30, 2018	32.67	33.08	32.62	32.88
472	NYSE	FTS	Wed, Aug 29, 2018	32.70	32.80	32.54	32.78
471	NYSE	FTS	Tue, Aug 28, 2018	32.82	32.93	32.53	32.64
470	NYSE	FTS	Mon, Aug 27, 2018	32.62	32.78	32.53	32.74
469	NYSE	FTS	Fri, Aug 24, 2018	32.58	32.78	32.44	32.62
468	NYSE	FTS	Thu, Aug 23, 2018	32.66	32.70	32.42	32.49
467	NYSE	FTS	Wed, Aug 22, 2018	32.76	32.82	32.59	32.67
466	NYSE	FTS	Tue, Aug 21, 2018	32.80	32.81	32.59	32.72
465	NYSE	FTS	Mon, Aug 20, 2018	33.00	33.10	32.71	32.81
464	NYSE	FTS	Fri, Aug 17, 2018	32.85	33.42	32.85	33.35
463	NYSE	FTS	Thu, Aug 16, 2018	32.45	32.86	32.42	32.82
462	NYSE	FTS	Wed, Aug 15, 2018	32.45	32.52	32.24	32.39
461	NYSE	FTS	Tue, Aug 14, 2018	32.39	32.73	32.34	32.59
460	NYSE	FTS	Mon, Aug 13, 2018	32.27	32.33	32.11	32.24
459	NYSE	FTS	Fri, Aug 10, 2018	32.71	32.80	32.24	32.31
458	NYSE	FTS	Thu, Aug 9, 2018	32.74	33.03	32.72	32.85
457	NYSE	FTS	Wed, Aug 8, 2018	32.65	32.89	32.47	32.79
456	NYSE	FTS	Tue, Aug 7, 2018	33.08	33.08	32.63	32.73
455	NYSE	FTS	Mon, Aug 6, 2018	33.00	33.22	33.00	33.12
454	NYSE	FTS	Fri, Aug 3, 2018	32.81	33.23	32.75	33.05
453	NYSE	FTS	Thu, Aug 2, 2018	32.59	32.95	32.53	32.85
452	NYSE	FTS	Wed, Aug 1, 2018	32.68	32.82	32.44	32.78
451	NYSE	FTS	Tue, Jul 31, 2018	32.55	33.02	32.22	32.77
450	NYSE	FTS	Mon, Jul 30, 2018	32.44	32.49	32.32	32.45
449	NYSE	FTS	Fri, Jul 27, 2018	32.52	32.54	32.27	32.40
448	NYSE	FTS	Thu, Jul 26, 2018	32.40	32.57	32.30	32.44
447	NYSE	FTS	Wed, Jul 25, 2018	32.26	32.54	32.26	32.54
446	NYSE	FTS	Tue, Jul 24, 2018	32.44	32.50	32.17	32.26
445	NYSE	FTS	Mon, Jul 23, 2018	32.50	32.50	32.12	32.21
444	NYSE	FTS	Fri, Jul 20, 2018	32.66	32.67	32.29	32.52
443	NYSE	FTS	Thu, Jul 19, 2018	32.25	32.55	32.21	32.38
442	NYSE	FTS	Wed, Jul 18, 2018	32.49	32.51	32.20	32.38
441	NYSE	FTS	Tue, Jul 17, 2018	32.38	32.71	32.31	32.50
440	NYSE	FTS	Mon, Jul 16, 2018	32.37	32.60	32.35	32.49
439	NYSE	FTS	Fri, Jul 13, 2018	32.44	32.45	31.99	32.34
438	NYSE	FTS	Thu, Jul 12, 2018	32.08	32.44	32.01	32.37
437	NYSE	FTS	Wed, Jul 11, 2018	31.99	32.22	31.81	31.92
436	NYSE	FTS	Tue, Jul 10, 2018	31.88	32.15	31.78	32.12
435	NYSE	FTS	Mon, Jul 9, 2018	32.61	32.62	31.81	31.86
434	NYSE	FTS	Fri, Jul 6, 2018	32.35	32.67	32.35	32.49
433	NYSE	FTS	Thu, Jul 5, 2018	32.25	32.33	31.95	32.31
432	NYSE	FTS	Tue, Jul 3, 2018	32.00	32.35	31.86	32.20
431	NYSE	FTS	Mon, Jul 2, 2018	31.84	32.15	31.55	31.79
430	NYSE	FTS	Fri, Jun 29, 2018	31.74	32.00	31.71	31.88
429	NYSE	FTS	Thu, Jun 28, 2018	31.32	31.79	31.32	31.63
428	NYSE	FTS	Wed, Jun 27, 2018	31.54	31.61	31.24	31.34
427	NYSE	FTS	Tue, Jun 26, 2018	31.41	31.74	31.34	31.45
426	NYSE	FTS	Mon, Jun 25, 2018	31.82	31.82	31.55	31.64
425	NYSE	FTS	Fri, Jun 22, 2018	31.60	31.82	31.56	31.74
424	NYSE	FTS	Thu, Jun 21, 2018	31.55	31.68	31.50	31.63
423	NYSE	FTS	Wed, Jun 20, 2018	31.36	31.79	31.36	31.54
422	NYSE	FTS	Tue, Jun 19, 2018	31.01	31.45	30.95	31.42
421	NYSE	FTS	Mon, Jun 18, 2018	31.45	31.54	31.09	31.25
420	NYSE	FTS	Fri, Jun 15, 2018	30.99	31.58	30.88	31.46
419	NYSE	FTS	Thu, Jun 14, 2018	31.30	31.35	30.94	31.02
418	NYSE	FTS	Wed, Jun 13, 2018	31.24	31.39	31.08	31.32
417	NYSE	FTS	Tue, Jun 12, 2018	31.21	31.45	31.19	31.23
416	NYSE	FTS	Mon, Jun 11, 2018	31.45	31.52	31.18	31.23
415	NYSE	FTS	Fri, Jun 8, 2018	31.09	31.50	31.09	31.49
414	NYSE	FTS	Thu, Jun 7, 2018	31.10	31.23	30.94	31.03
413	NYSE	FTS	Wed, Jun 6, 2018	31.68	31.74	31.14	31.15
412	NYSE	FTS	Tue, Jun 5, 2018	31.72	31.79	31.41	31.44
411	NYSE	FTS	Mon, Jun 4, 2018	31.84	32.02	31.80	31.81
410	NYSE	FTS	Fri, Jun 1, 2018	31.86	31.98	31.70	31.82
409	NYSE	FTS	Thu, May 31, 2018	32.12	32.25	31.84	31.92
408	NYSE	FTS	Wed, May 30, 2018	32.12	32.46	31.96	32.41
407	NYSE	FTS	Tue, May 29, 2018	32.09	32.18	31.87	32.15
406	NYSE	FTS	Fri, May 25, 2018	32.37	32.59	32.28	32.38
405	NYSE	FTS	Thu, May 24, 2018	32.57	32.61	32.33	32.54
404	NYSE	FTS	Wed, May 23, 2018	32.44	32.67	32.33	32.65
403	NYSE	FTS	Tue, May 22, 2018	32.52	32.67	32.38	32.48
402	NYSE	FTS	Mon, May 21, 2018	32.39	32.48	32.15	32.40
401	NYSE	FTS	Fri, May 18, 2018	32.16	32.33	32.11	32.30
400	NYSE	FTS	Thu, May 17, 2018	32.35	32.43	32.25	32.37
399	NYSE	FTS	Wed, May 16, 2018	32.93	32.93	32.54	32.36
398	NYSE	FTS	Tue, May 15, 2018	32.80	32.83	32.40	32.69
397	NYSE	FTS	Mon, May 14, 2018	33.11	33.23	32.92	33.00
396	NYSE	FTS	Fri, May 11, 2018	33.19	33.28	32.96	33.03
395	NYSE	FTS	Thu, May 10, 2018	33.16	33.22	32.92	33.21
394	NYSE	FTS	Wed, May 9, 2018	33.29	33.32	32.87	33.05
393	NYSE	FTS	Tue, May 8, 2018	33.52	33.52	33.01	33.20
392	NYSE	FTS	Mon, May 7, 2018	33.77	33.77	33.54	33.63
391	NYSE	FTS	Fri, May 4, 2018	33.40	33.79	33.27	33.76
390	NYSE	FTS	Thu, May 3, 2018	33.04	33.51	32.95	33.48
389	NYSE	FTS	Wed, May 2, 2018	33.53	33.66	32.84	33.01
388	NYSE	FTS	Tue, May 1, 2018	33.68	33.74	33.43	33.51
387	NYSE	FTS	Mon, Apr 30, 2018	33.84	33.96	33.49	33.49
386	NYSE	FTS	Fri, Apr 27, 2018	33.40	33.93	33.34	33.89
385	NYSE	FTS	Thu, Apr 26, 2018	32.93	33.34	32.89	33.31
384	NYSE	FTS	Wed, Apr 25, 2018	32.94	33.22	32.83	32.93
383	NYSE	FTS	Tue, Apr 24, 2018	33.27	33.43	33.00	33.16
382	NYSE	FTS	Mon, Apr 23, 2018	33.21	33.41	33.12	33.20
381	NYSE	FTS	Fri, Apr 20, 2018	33.57	33.60	33.26	33.30
380	NYSE	FTS	Thu, Apr 19, 2018	33.97	33.97	33.43	33.59
379	NYSE	FTS	Wed, Apr 18, 2018	33.98	34.16	33.72	33.88
378	NYSE	FTS	Tue, Apr 17, 2018	33.67	34.02	33.64	33.93
377	NYSE	FTS	Mon, Apr 16, 2018	33.39	33.71	33.25	33.61
376	NYSE	FTS	Fri, Apr 13, 2018	33.44	33.44	33.21	33.28
375	NYSE	FTS	Thu, Apr 12, 2018	33.65	33.65	33.17	33.32
374	NYSE	FTS	Wed, Apr 11, 2018	33.55	33.83	33.55	33.70
373	NYSE	FTS	Tue, Apr 10, 2018	34.02	34.12	33.50	33.56
372	NYSE	FTS	Mon, Apr 9, 2018	33.80	34.19	33.70	33.91
371	NYSE	FTS	Fri, Apr 6, 2018	33.58	33.82	33.56	33.72
370	NYSE	FTS	Thu, Apr 5, 2018	33.52	33.69	33.17	33.60
369	NYSE	FTS	Wed, Apr 4, 2018	33.68	33.78	33.27	33.52
368	NYSE	FTS	Tue, Apr 3, 2018	33.85	34.01	33.73	33.93
367	NYSE	FTS	Mon, Apr 2, 2018	33.79	34.03	33.61	33.80
366	NYSE	FTS	Thu, Mar 29, 2018	33.74	33.88	33.58	33.77
365	NYSE	FTS	Wed, Mar 28, 2018	33.53	33.94	33.33	33.68
364	NYSE	FTS	Tue, Mar 27, 2018	33.44	33.77	33.29	33.48
363	NYSE	FTS	Mon, Mar 26, 2018	33.58	33.75	33.17	33.45
362	NYSE	FTS	Fri, Mar 23, 2018	33.69	34.03	33.42	33.57
361	NYSE	FTS	Thu, Mar 22, 2018	33.20	33.82	32.98	33.48
360	NYSE	FTS	Wed, Mar 21, 2018	33.15	33.64	33.15	33.27
359	NYSE	FTS	Tue, Mar 20, 2018	32.86	33.16	32.73	33.06
358	NYSE	FTS	Mon, Mar 19, 2018	32.85	32.90	32.58	32.80
357	NYSE	FTS	Fri, Mar 16, 2018	32.97	33.12	32.81	32.85
356	NYSE	FTS	Thu, Mar 15, 2018	33.18	33.28	32.90	32.98
355	NYSE	FTS	Wed, Mar 14, 2018	33.42	33.46	33.05	33.22
354	NYSE	FTS	Tue, Mar 13, 2018	33.70	33.82	33.16	33.21
353	NYSE	FTS	Mon, Mar 12, 2018	33.36	33.67	33.35	33.57
352	NYSE	FTS	Fri, Mar 9, 2018	33.23	33.42	32.89	33.31
351	NYSE	FTS	Thu, Mar 8, 2018	32.98	33.20	32.87	33.09
350	NYSE	FTS	Wed, Mar 7, 2018	32.96	33.03	32.50	32.89
349	NYSE	FTS	Tue, Mar 6, 2018	33.25	33.28	32.96	33.08
348	NYSE	FTS	Mon, Mar 5, 2018	32.71	33.13	32.57	33.07
347	NYSE	FTS	Fri, Mar 2, 2018	32.59	32.95	32.55	32.85
346	NYSE	FTS	Thu, Mar 1, 2018	32.57	32.79	32.26	32.72
345	NYSE	FTS	Wed, Feb 28, 2018	32.76	32.94	32.58	32.66
344	NYSE	FTS	Tue, Feb 27, 2018	33.20	33.37	32.66	32.70
343	NYSE	FTS	Mon, Feb 26, 2018	33.47	33.47	33.12	33.24
342	NYSE	FTS	Fri, Feb 23, 2018	32.85	33.44	32.76	33.36
341	NYSE	FTS	Thu, Feb 22, 2018	32.80	32.90	32.52	32.72
340	NYSE	FTS	Wed, Feb 21, 2018	33.02	33.17	32.74	32.86
339	NYSE	FTS	Tue, Feb 20, 2018	33.44	33.63	32.75	32.95
338	NYSE	FTS	Fri, Feb 16, 2018	32.95	33.58	32.50	33.53
337	NYSE	FTS	Thu, Feb 15, 2018	31.97	32.48	31.51	32.45
336	NYSE	FTS	Wed, Feb 14, 2018	31.96	32.06	31.41	31.83
335	NYSE	FTS	Tue, Feb 13, 2018	32.69	32.81	32.26	31.97
334	NYSE	FTS	Mon, Feb 12, 2018	33.21	33.29	32.60	32.69
333	NYSE	FTS	Fri, Feb 9, 2018	32.59	33.32	32.31	33.13
332	NYSE	FTS	Thu, Feb 8, 2018	32.76	33.03	32.19	32.20
331	NYSE	FTS	Wed, Feb 7, 2018	32.89	33.29	32.63	32.79
330	NYSE	FTS	Tue, Feb 6, 2018	33.36	33.43	32.67	32.95
329	NYSE	FTS	Mon, Feb 5, 2018	34.05	34.18	33.57	33.61
328	NYSE	FTS	Fri, Feb 2, 2018	34.52	34.56	34.20	34.24
327	NYSE	FTS	Thu, Feb 1, 2018	35.23	35.35	34.74	34.79
326	NYSE	FTS	Wed, Jan 31, 2018	34.83	35.38	34.81	35.34
325	NYSE	FTS	Tue, Jan 30, 2018	34.85	34.92	34.61	34.62
324	NYSE	FTS	Mon, Jan 29, 2018	35.21	35.25	34.49	34.83
323	NYSE	FTS	Fri, Jan 26, 2018	35.28	35.50	35.19	35.32
322	NYSE	FTS	Thu, Jan 25, 2018	35.15	35.26	34.93	35.22
321	NYSE	FTS	Wed, Jan 24, 2018	35.48	35.48	34.94	35.04
320	NYSE	FTS	Tue, Jan 23, 2018	35.18	35.29	34.90	35.18
319	NYSE	FTS	Mon, Jan 22, 2018	35.09	35.49	35.09	35.17
318	NYSE	FTS	Fri, Jan 19, 2018	35.38	35.50	35.04	35.06
317	NYSE	FTS	Thu, Jan 18, 2018	35.17	35.44	34.89	35.37
316	NYSE	FTS	Wed, Jan 17, 2018	35.12	35.46	34.76	35.23
315	NYSE	FTS	Tue, Jan 16, 2018	35.43	35.48	34.97	35.00
314	NYSE	FTS	Fri, Jan 12, 2018	35.10	35.10	34.67	34.93
313	NYSE	FTS	Thu, Jan 11, 2018	35.42	35.50	34.89	35.02
312	NYSE	FTS	Wed, Jan 10, 2018	35.88	35.93	35.00	35.39
311	NYSE	FTS	Tue, Jan 9, 2018	36.24	36.24	35.82	35.97
310	NYSE	FTS	Mon, Jan 8, 2018	36.76	36.76	35.97	36.22
309	NYSE	FTS	Fri, Jan 5, 2018	36.25	36.46	36.11	36.29
308	NYSE	FTS	Thu, Jan 4, 2018	35.98	36.27	35.84	35.99
307	NYSE	FTS	Wed, Jan 3, 2018	36.44	36.54	35.98	35.98
306	NYSE	FTS	Tue, Jan 2, 2018	36.63	36.67	36.28	36.39
305	NYSE	FTS	Fri, Dec 29, 2017	36.77	36.83	36.50	36.67
304	NYSE	FTS	Thu, Dec 28, 2017	36.39	36.80	36.29	36.72
303	NYSE	FTS	Wed, Dec 27, 2017	36.17	36.46	36.12	36.40
302	NYSE	FTS	Tue, Dec 26, 2017	36.22	36.31	35.84	35.90
301	NYSE	FTS	Fri, Dec 22, 2017	36.14	36.19	35.92	36.04
300	NYSE	FTS	Thu, Dec 21, 2017	36.22	36.39	35.98	36.20
299	NYSE	FTS	Wed, Dec 20, 2017	35.92	36.10	35.79	36.02
298	NYSE	FTS	Tue, Dec 19, 2017	36.45	36.45	35.77	35.79
297	NYSE	FTS	Mon, Dec 18, 2017	36.56	36.76	36.32	36.41
296	NYSE	FTS	Fri, Dec 15, 2017	36.85	36.92	36.19	36.35
295	NYSE	FTS	Thu, Dec 14, 2017	36.84	37.08	36.66	36.91
294	NYSE	FTS	Wed, Dec 13, 2017	36.62	37.13	36.62	36.83
293	NYSE	FTS	Tue, Dec 12, 2017	36.71	36.79	36.40	36.53
292	NYSE	FTS	Mon, Dec 11, 2017	36.84	36.93	36.68	36.81
291	NYSE	FTS	Fri, Dec 8, 2017	36.80	36.90	36.58	36.89
290	NYSE	FTS	Thu, Dec 7, 2017	36.83	36.87	36.61	36.80
289	NYSE	FTS	Wed, Dec 6, 2017	36.99	37.34	36.91	36.99
288	NYSE	FTS	Tue, Dec 5, 2017	37.19	37.19	36.60	36.94
287	NYSE	FTS	Mon, Dec 4, 2017	37.39	37.54	37.04	37.14
286	NYSE	FTS	Fri, Dec 1, 2017	37.19	37.64	37.14	37.39
285	NYSE	FTS	Thu, Nov 30, 2017	36.86	36.93	36.13	36.80
284	NYSE	FTS	Wed, Nov 29, 2017	37.52	37.60	36.86	36.89
283	NYSE	FTS	Tue, Nov 28, 2017	37.77	37.99	37.58	37.60
282	NYSE	FTS	Mon, Nov 27, 2017	37.85	37.95	37.64	37.70
281	NYSE	FTS	Fri, Nov 24, 2017	37.72	38.05	37.68	37.83
280	NYSE	FTS	Wed, Nov 22, 2017	37.42	37.83	37.42	37.74
279	NYSE	FTS	Tue, Nov 21, 2017	37.14	37.38	37.09	37.25
278	NYSE	FTS	Mon, Nov 20, 2017	37.24	37.36	36.91	37.09
277	NYSE	FTS	Fri, Nov 17, 2017	37.47	37.47	36.99	37.21
276	NYSE	FTS	Thu, Nov 16, 2017	37.81	38.24	37.75	37.76
275	NYSE	FTS	Wed, Nov 15, 2017	37.77	37.93	37.70	37.74
274	NYSE	FTS	Tue, Nov 14, 2017	37.78	37.91	37.58	37.89
273	NYSE	FTS	Mon, Nov 13, 2017	37.63	37.81	37.57	37.72
272	NYSE	FTS	Fri, Nov 10, 2017	37.87	37.88	37.48	37.70
271	NYSE	FTS	Thu, Nov 9, 2017	37.61	37.99	37.52	37.95
270	NYSE	FTS	Wed, Nov 8, 2017	37.91	38.06	37.71	37.75
269	NYSE	FTS	Tue, Nov 7, 2017	37.65	37.75	37.43	37.73
268	NYSE	FTS	Mon, Nov 6, 2017	37.24	37.90	37.24	37.81
267	NYSE	FTS	Fri, Nov 3, 2017	37.12	37.43	37.04	37.22
266	NYSE	FTS	Thu, Nov 2, 2017	36.78	36.83	36.52	36.57
265	NYSE	FTS	Wed, Nov 1, 2017	36.90	36.98	36.53	36.69
264	NYSE	FTS	Tue, Oct 31, 2017	36.88	37.06	36.71	36.83
263	NYSE	FTS	Mon, Oct 30, 2017	36.76	37.04	36.72	36.99
262	NYSE	FTS	Fri, Oct 27, 2017	36.55	36.82	36.44	36.74
261	NYSE	FTS	Thu, Oct 26, 2017	36.63	36.76	36.55	36.55
260	NYSE	FTS	Wed, Oct 25, 2017	36.78	36.88	36.35	36.57
259	NYSE	FTS	Tue, Oct 24, 2017	36.78	36.98	36.62	36.76
258	NYSE	FTS	Mon, Oct 23, 2017	37.00	37.05	36.85	36.98
257	NYSE	FTS	Fri, Oct 20, 2017	37.21	37.29	37.00	37.09
256	NYSE	FTS	Thu, Oct 19, 2017	37.28	37.56	37.23	37.49
255	NYSE	FTS	Wed, Oct 18, 2017	37.18	37.31	37.08	37.25
254	NYSE	FTS	Tue, Oct 17, 2017	36.88	37.20	36.80	37.16
253	NYSE	FTS	Mon, Oct 16, 2017	36.59	36.93	36.52	36.87
252	NYSE	FTS	Fri, Oct 13, 2017	36.65	36.76	36.34	36.63
251	NYSE	FTS	Thu, Oct 12, 2017	36.49	36.81	36.46	36.64
250	NYSE	FTS	Wed, Oct 11, 2017	36.39	36.61	36.34	36.51
249	NYSE	FTS	Tue, Oct 10, 2017	36.34	36.51	36.20	36.34
248	NYSE	FTS	Mon, Oct 9, 2017	36.25	36.32	35.84	36.10
247	NYSE	FTS	Fri, Oct 6, 2017	35.95	36.22	35.83	36.14
246	NYSE	FTS	Thu, Oct 5, 2017	35.97	36.08	35.87	35.94
245	NYSE	FTS	Wed, Oct 4, 2017	35.72	36.22	35.62	36.15
244	NYSE	FTS	Tue, Oct 3, 2017	36.02	36.04	35.80	35.97
243	NYSE	FTS	Mon, Oct 2, 2017	35.86	36.07	35.81	35.99
242	NYSE	FTS	Fri, Sep 29, 2017	35.90	36.10	35.60	35.77
241	NYSE	FTS	Thu, Sep 28, 2017	35.42	35.99	35.42	35.89
240	NYSE	FTS	Wed, Sep 27, 2017	35.96	35.98	35.33	35.39
239	NYSE	FTS	Tue, Sep 26, 2017	36.40	36.41	35.83	35.91
238	NYSE	FTS	Mon, Sep 25, 2017	36.43	36.53	36.34	36.41
237	NYSE	FTS	Fri, Sep 22, 2017	36.74	36.77	36.33	36.40
236	NYSE	FTS	Thu, Sep 21, 2017	36.48	36.81	36.36	36.62
235	NYSE	FTS	Wed, Sep 20, 2017	36.33	36.74	36.24	36.46
234	NYSE	FTS	Tue, Sep 19, 2017	36.54	36.54	36.26	36.30
233	NYSE	FTS	Mon, Sep 18, 2017	36.52	36.68	36.28	36.42
232	NYSE	FTS	Fri, Sep 15, 2017	36.79	36.88	36.37	36.45
231	NYSE	FTS	Thu, Sep 14, 2017	36.43	36.70	36.26	36.62
230	NYSE	FTS	Wed, Sep 13, 2017	37.04	37.04	36.45	36.48
229	NYSE	FTS	Tue, Sep 12, 2017	37.44	37.51	36.92	36.96
228	NYSE	FTS	Mon, Sep 11, 2017	37.55	37.58	37.41	37.50
227	NYSE	FTS	Fri, Sep 8, 2017	37.43	37.67	37.27	37.58
226	NYSE	FTS	Thu, Sep 7, 2017	37.21	37.53	37.10	37.50
225	NYSE	FTS	Wed, Sep 6, 2017	36.82	37.54	36.72	37.06
224	NYSE	FTS	Tue, Sep 5, 2017	36.84	36.99	36.61	36.87
223	NYSE	FTS	Fri, Sep 1, 2017	36.77	36.92	36.71	36.88
222	NYSE	FTS	Thu, Aug 31, 2017	36.48	36.76	36.25	36.58
221	NYSE	FTS	Wed, Aug 30, 2017	36.40	36.43	36.18	36.26
220	NYSE	FTS	Tue, Aug 29, 2017	36.61	36.83	36.31	36.53
219	NYSE	FTS	Mon, Aug 28, 2017	36.90	36.93	36.53	36.69
218	NYSE	FTS	Fri, Aug 25, 2017	36.56	36.88	36.40	36.81
217	NYSE	FTS	Thu, Aug 24, 2017	36.60	36.74	36.42	36.57
216	NYSE	FTS	Wed, Aug 23, 2017	35.92	36.56	35.92	36.52
215	NYSE	FTS	Tue, Aug 22, 2017	36.13	36.21	35.98	36.08
214	NYSE	FTS	Mon, Aug 21, 2017	36.00	36.21	36.00	36.05
213	NYSE	FTS	Fri, Aug 18, 2017	36.14	36.19	35.92	36.07
212	NYSE	FTS	Thu, Aug 17, 2017	36.02	36.35	35.89	35.90
211	NYSE	FTS	Wed, Aug 16, 2017	36.25	36.53	36.25	36.15
210	NYSE	FTS	Tue, Aug 15, 2017	36.07	36.38	36.04	36.10
209	NYSE	FTS	Mon, Aug 14, 2017	36.16	36.51	36.07	36.16
208	NYSE	FTS	Fri, Aug 11, 2017	35.55	36.28	35.01	36.21
207	NYSE	FTS	Thu, Aug 10, 2017	35.97	36.11	35.73	36.06
206	NYSE	FTS	Wed, Aug 9, 2017	36.19	36.29	35.91	36.01
205	NYSE	FTS	Tue, Aug 8, 2017	36.39	36.47	36.25	36.38
204	NYSE	FTS	Mon, Aug 7, 2017	36.20	36.57	36.20	36.51
203	NYSE	FTS	Fri, Aug 4, 2017	36.46	36.59	36.11	36.30
202	NYSE	FTS	Thu, Aug 3, 2017	36.49	36.74	36.36	36.45
201	NYSE	FTS	Wed, Aug 2, 2017	36.39	36.96	36.38	36.82
200	NYSE	FTS	Tue, Aug 1, 2017	36.42	36.78	36.20	36.54
199	NYSE	FTS	Mon, Jul 31, 2017	36.30	36.60	36.03	36.46
198	NYSE	FTS	Fri, Jul 28, 2017	35.84	36.28	35.83	36.23
197	NYSE	FTS	Thu, Jul 27, 2017	35.76	35.76	35.24	35.58
196	NYSE	FTS	Wed, Jul 26, 2017	35.39	35.87	35.28	35.77
195	NYSE	FTS	Tue, Jul 25, 2017	35.72	35.83	35.33	35.49
194	NYSE	FTS	Mon, Jul 24, 2017	35.72	35.75	35.48	35.72
193	NYSE	FTS	Fri, Jul 21, 2017	35.44	35.76	35.30	35.73
192	NYSE	FTS	Thu, Jul 20, 2017	35.27	35.61	35.20	35.51
191	NYSE	FTS	Wed, Jul 19, 2017	35.17	35.28	35.11	35.16
190	NYSE	FTS	Tue, Jul 18, 2017	34.99	35.17	34.76	35.00
189	NYSE	FTS	Mon, Jul 17, 2017	34.83	34.97	34.75	34.84
188	NYSE	FTS	Fri, Jul 14, 2017	34.79	35.11	34.64	34.90
187	NYSE	FTS	Thu, Jul 13, 2017	34.84	34.94	34.56	34.64
186	NYSE	FTS	Wed, Jul 12, 2017	34.58	35.08	34.56	34.86
185	NYSE	FTS	Tue, Jul 11, 2017	34.62	34.68	34.25	34.47
184	NYSE	FTS	Mon, Jul 10, 2017	34.67	34.79	34.52	34.68
183	NYSE	FTS	Fri, Jul 7, 2017	34.70	34.73	34.37	34.63
182	NYSE	FTS	Thu, Jul 6, 2017	34.97	34.98	34.59	34.68
181	NYSE	FTS	Wed, Jul 5, 2017	34.88	35.08	34.59	35.01
180	NYSE	FTS	Mon, Jul 3, 2017	35.12	35.46	35.06	35.06
179	NYSE	FTS	Fri, Jun 30, 2017	35.27	35.40	35.01	35.15
178	NYSE	FTS	Thu, Jun 29, 2017	35.52	35.52	34.80	35.24
177	NYSE	FTS	Wed, Jun 28, 2017	35.59	35.73	35.34	35.63
176	NYSE	FTS	Tue, Jun 27, 2017	35.52	35.54	35.11	35.34
175	NYSE	FTS	Mon, Jun 26, 2017	35.29	35.54	35.29	35.41
174	NYSE	FTS	Fri, Jun 23, 2017	34.81	35.39	34.69	35.20
173	NYSE	FTS	Thu, Jun 22, 2017	34.51	35.08	34.51	34.99
172	NYSE	FTS	Wed, Jun 21, 2017	34.23	34.47	34.14	34.32
171	NYSE	FTS	Tue, Jun 20, 2017	34.56	34.58	34.17	34.34
170	NYSE	FTS	Mon, Jun 19, 2017	34.57	34.95	34.52	34.67
169	NYSE	FTS	Fri, Jun 16, 2017	34.31	34.68	34.12	34.62
168	NYSE	FTS	Thu, Jun 15, 2017	34.19	34.41	33.95	34.32
167	NYSE	FTS	Wed, Jun 14, 2017	34.36	34.49	34.13	34.30
166	NYSE	FTS	Tue, Jun 13, 2017	33.91	34.19	33.63	34.19
165	NYSE	FTS	Mon, Jun 12, 2017	33.60	33.83	33.22	33.66
164	NYSE	FTS	Fri, Jun 9, 2017	33.61	33.85	33.43	33.56
163	NYSE	FTS	Thu, Jun 8, 2017	33.56	33.61	33.39	33.55
162	NYSE	FTS	Wed, Jun 7, 2017	33.82	33.88	33.45	33.54
161	NYSE	FTS	Tue, Jun 6, 2017	33.82	34.10	33.76	33.83
160	NYSE	FTS	Mon, Jun 5, 2017	33.44	33.79	33.31	33.69
159	NYSE	FTS	Fri, Jun 2, 2017	33.18	33.44	33.15	33.34
158	NYSE	FTS	Thu, Jun 1, 2017	32.98	33.26	32.91	33.15
157	NYSE	FTS	Wed, May 31, 2017	32.92	32.97	32.78	32.88
156	NYSE	FTS	Tue, May 30, 2017	32.72	32.90	32.67	32.85
155	NYSE	FTS	Fri, May 26, 2017	32.81	32.96	32.73	32.88
154	NYSE	FTS	Thu, May 25, 2017	32.90	33.04	32.66	32.83
153	NYSE	FTS	Wed, May 24, 2017	32.49	32.94	32.49	32.91
152	NYSE	FTS	Tue, May 23, 2017	32.48	32.65	32.37	32.37
151	NYSE	FTS	Mon, May 22, 2017	32.16	32.50	32.16	32.34
150	NYSE	FTS	Fri, May 19, 2017	32.06	32.30	31.87	32.26
149	NYSE	FTS	Thu, May 18, 2017	32.18	32.30	31.72	31.94
148	NYSE	FTS	Wed, May 17, 2017	32.38	32.41	32.06	32.11
147	NYSE	FTS	Tue, May 16, 2017	32.95	32.95	32.66	32.37
146	NYSE	FTS	Mon, May 15, 2017	32.69	32.85	32.65	32.81
145	NYSE	FTS	Fri, May 12, 2017	32.47	32.66	32.37	32.50
144	NYSE	FTS	Thu, May 11, 2017	32.29	32.51	32.20	32.48
143	NYSE	FTS	Wed, May 10, 2017	32.32	32.57	32.24	32.46
142	NYSE	FTS	Tue, May 9, 2017	32.40	32.41	31.97	32.19
141	NYSE	FTS	Mon, May 8, 2017	32.78	32.85	32.52	32.56
140	NYSE	FTS	Fri, May 5, 2017	32.35	32.86	32.29	32.68
139	NYSE	FTS	Thu, May 4, 2017	32.41	32.52	32.23	32.37
138	NYSE	FTS	Wed, May 3, 2017	32.57	32.59	32.23	32.42
137	NYSE	FTS	Tue, May 2, 2017	32.52	32.81	32.30	32.61
136	NYSE	FTS	Mon, May 1, 2017	32.54	32.59	32.39	32.54
135	NYSE	FTS	Fri, Apr 28, 2017	32.51	32.58	32.29	32.52
134	NYSE	FTS	Thu, Apr 27, 2017	32.57	32.73	32.28	32.58
133	NYSE	FTS	Wed, Apr 26, 2017	32.50	32.63	32.41	32.54
132	NYSE	FTS	Tue, Apr 25, 2017	32.55	32.72	32.49	32.56
131	NYSE	FTS	Mon, Apr 24, 2017	32.96	32.99	32.67	32.84
130	NYSE	FTS	Fri, Apr 21, 2017	32.82	32.88	32.65	32.76
129	NYSE	FTS	Thu, Apr 20, 2017	32.69	32.84	32.41	32.82
128	NYSE	FTS	Wed, Apr 19, 2017	33.02	33.08	32.54	32.59
127	NYSE	FTS	Tue, Apr 18, 2017	33.68	33.75	33.07	33.10
126	NYSE	FTS	Mon, Apr 17, 2017	33.52	33.99	33.50	33.80
125	NYSE	FTS	Thu, Apr 13, 2017	33.66	33.68	33.21	33.27
124	NYSE	FTS	Wed, Apr 12, 2017	33.25	33.71	33.25	33.64
123	NYSE	FTS	Tue, Apr 11, 2017	33.20	33.33	32.91	33.29
122	NYSE	FTS	Mon, Apr 10, 2017	33.02	33.22	32.78	33.11
121	NYSE	FTS	Fri, Apr 7, 2017	32.97	33.08	32.84	32.86
120	NYSE	FTS	Thu, Apr 6, 2017	32.84	32.96	32.77	32.82
119	NYSE	FTS	Wed, Apr 5, 2017	32.93	32.93	32.63	32.77
118	NYSE	FTS	Tue, Apr 4, 2017	32.69	32.98	32.68	32.91
117	NYSE	FTS	Mon, Apr 3, 2017	32.94	32.94	32.67	32.90
116	NYSE	FTS	Fri, Mar 31, 2017	33.14	33.27	33.02	33.16
115	NYSE	FTS	Thu, Mar 30, 2017	33.30	33.37	33.01	33.06
114	NYSE	FTS	Wed, Mar 29, 2017	32.95	33.26	32.88	33.22
113	NYSE	FTS	Tue, Mar 28, 2017	33.04	33.15	32.83	32.97
112	NYSE	FTS	Mon, Mar 27, 2017	32.79	33.04	32.70	32.93
111	NYSE	FTS	Fri, Mar 24, 2017	32.56	32.87	32.56	32.74
110	NYSE	FTS	Thu, Mar 23, 2017	32.69	32.87	32.46	32.60
109	NYSE	FTS	Wed, Mar 22, 2017	31.83	32.81	31.83	32.76
108	NYSE	FTS	Tue, Mar 21, 2017	32.04	32.23	31.91	31.94
107	NYSE	FTS	Mon, Mar 20, 2017	32.07	32.12	31.73	31.86
106	NYSE	FTS	Fri, Mar 17, 2017	32.01	32.28	31.92	32.01
105	NYSE	FTS	Thu, Mar 16, 2017	32.11	32.31	31.91	31.98
104	NYSE	FTS	Wed, Mar 15, 2017	31.62	32.17	31.59	32.09
103	NYSE	FTS	Tue, Mar 14, 2017	31.64	31.77	31.48	31.57
102	NYSE	FTS	Mon, Mar 13, 2017	31.61	31.89	31.53	31.81
101	NYSE	FTS	Fri, Mar 10, 2017	31.57	31.60	31.30	31.57
100	NYSE	FTS	Thu, Mar 9, 2017	31.33	31.57	31.27	31.37
99	NYSE	FTS	Wed, Mar 8, 2017	31.58	31.67	31.38	31.39
98	NYSE	FTS	Tue, Mar 7, 2017	31.64	31.89	31.62	31.78
97	NYSE	FTS	Mon, Mar 6, 2017	31.62	31.66	31.39	31.65
96	NYSE	FTS	Fri, Mar 3, 2017	31.83	31.83	31.42	31.67
95	NYSE	FTS	Thu, Mar 2, 2017	31.64	32.00	31.63	31.92
94	NYSE	FTS	Wed, Mar 1, 2017	31.78	31.86	31.50	31.81
93	NYSE	FTS	Tue, Feb 28, 2017	32.15	32.21	31.75	31.78
92	NYSE	FTS	Mon, Feb 27, 2017	32.63	32.63	32.06	32.28
91	NYSE	FTS	Fri, Feb 24, 2017	32.66	32.68	32.40	32.60
90	NYSE	FTS	Thu, Feb 23, 2017	32.71	32.77	32.48	32.54
89	NYSE	FTS	Wed, Feb 22, 2017	32.71	32.77	32.46	32.61
88	NYSE	FTS	Tue, Feb 21, 2017	32.95	33.06	32.75	32.86
87	NYSE	FTS	Fri, Feb 17, 2017	32.83	33.07	32.66	32.96
86	NYSE	FTS	Thu, Feb 16, 2017	32.45	32.88	32.45	32.87
85	NYSE	FTS	Wed, Feb 15, 2017	32.09	32.10	31.91	32.04
84	NYSE	FTS	Tue, Feb 14, 2017	32.38	32.38	31.83	32.15
83	NYSE	FTS	Mon, Feb 13, 2017	32.50	32.72	32.32	32.36
82	NYSE	FTS	Fri, Feb 10, 2017	32.51	32.62	32.29	32.48
81	NYSE	FTS	Thu, Feb 9, 2017	32.26	32.50	32.17	32.38
80	NYSE	FTS	Wed, Feb 8, 2017	32.01	32.19	31.91	32.17
79	NYSE	FTS	Tue, Feb 7, 2017	31.76	32.00	31.63	32.00
78	NYSE	FTS	Mon, Feb 6, 2017	32.02	32.02	31.78	31.91
77	NYSE	FTS	Fri, Feb 3, 2017	32.03	32.44	31.94	32.16
76	NYSE	FTS	Thu, Feb 2, 2017	31.88	32.11	31.80	32.09
75	NYSE	FTS	Wed, Feb 1, 2017	31.94	32.03	31.59	31.76
74	NYSE	FTS	Tue, Jan 31, 2017	31.39	32.18	31.39	32.14
73	NYSE	FTS	Mon, Jan 30, 2017	31.22	31.29	31.00	31.25
72	NYSE	FTS	Fri, Jan 27, 2017	31.53	31.59	31.11	31.25
71	NYSE	FTS	Thu, Jan 26, 2017	31.81	31.87	31.43	31.53
70	NYSE	FTS	Wed, Jan 25, 2017	31.56	32.02	31.55	31.84
69	NYSE	FTS	Tue, Jan 24, 2017	31.15	31.52	31.03	31.46
68	NYSE	FTS	Mon, Jan 23, 2017	31.03	31.13	30.96	31.05
67	NYSE	FTS	Fri, Jan 20, 2017	31.12	31.19	30.94	31.00
66	NYSE	FTS	Thu, Jan 19, 2017	31.27	31.27	30.96	31.18
65	NYSE	FTS	Wed, Jan 18, 2017	31.64	31.76	31.23	31.24
64	NYSE	FTS	Tue, Jan 17, 2017	31.55	31.84	31.43	31.76
63	NYSE	FTS	Fri, Jan 13, 2017	31.44	31.52	31.28	31.36
62	NYSE	FTS	Thu, Jan 12, 2017	31.16	31.54	31.00	31.49
61	NYSE	FTS	Wed, Jan 11, 2017	30.95	31.08	30.63	31.01
60	NYSE	FTS	Tue, Jan 10, 2017	31.09	31.17	30.88	30.94
59	NYSE	FTS	Mon, Jan 9, 2017	31.06	31.29	30.91	30.98
58	NYSE	FTS	Fri, Jan 6, 2017	31.20	31.25	31.04	31.15
57	NYSE	FTS	Thu, Jan 5, 2017	31.05	31.26	30.98	31.12
56	NYSE	FTS	Wed, Jan 4, 2017	30.83	31.10	30.78	30.96
55	NYSE	FTS	Tue, Jan 3, 2017	30.85	30.86	30.53	30.73
54	NYSE	FTS	Fri, Dec 30, 2016	31.00	31.07	30.81	30.88
53	NYSE	FTS	Thu, Dec 29, 2016	30.51	30.87	30.37	30.85
52	NYSE	FTS	Wed, Dec 28, 2016	30.61	30.64	30.36	30.45
51	NYSE	FTS	Tue, Dec 27, 2016	30.44	30.64	30.33	30.48
50	NYSE	FTS	Fri, Dec 23, 2016	30.71	30.95	30.58	30.66
49	NYSE	FTS	Thu, Dec 22, 2016	30.18	30.81	30.16	30.76
48	NYSE	FTS	Wed, Dec 21, 2016	30.32	30.47	30.20	30.34
47	NYSE	FTS	Tue, Dec 20, 2016	30.53	30.64	30.35	30.36
46	NYSE	FTS	Mon, Dec 19, 2016	30.40	30.63	30.32	30.51
45	NYSE	FTS	Fri, Dec 16, 2016	30.22	30.66	30.22	30.37
44	NYSE	FTS	Thu, Dec 15, 2016	30.49	30.58	30.06	30.24
43	NYSE	FTS	Wed, Dec 14, 2016	31.17	31.31	30.68	30.70
42	NYSE	FTS	Tue, Dec 13, 2016	30.77	31.36	30.67	31.16
41	NYSE	FTS	Mon, Dec 12, 2016	30.78	30.86	30.60	30.67
40	NYSE	FTS	Fri, Dec 9, 2016	30.74	30.96	30.63	30.71
39	NYSE	FTS	Thu, Dec 8, 2016	30.54	30.77	30.32	30.66
38	NYSE	FTS	Wed, Dec 7, 2016	30.10	30.59	30.06	30.50
37	NYSE	FTS	Tue, Dec 6, 2016	30.16	30.37	30.02	30.09
36	NYSE	FTS	Mon, Dec 5, 2016	30.25	30.29	30.00	30.14
35	NYSE	FTS	Fri, Dec 2, 2016	30.26	30.37	30.05	30.18
34	NYSE	FTS	Thu, Dec 1, 2016	29.85	30.27	29.51	30.19
33	NYSE	FTS	Wed, Nov 30, 2016	30.57	30.57	29.75	29.78
32	NYSE	FTS	Tue, Nov 29, 2016	30.58	30.64	30.39	30.44
31	NYSE	FTS	Mon, Nov 28, 2016	30.18	30.82	30.18	30.74
30	NYSE	FTS	Fri, Nov 25, 2016	30.19	30.34	29.93	29.96
29	NYSE	FTS	Wed, Nov 23, 2016	29.98	30.46	29.90	30.25
28	NYSE	FTS	Tue, Nov 22, 2016	30.24	30.37	30.13	30.17
27	NYSE	FTS	Mon, Nov 21, 2016	30.19	30.49	29.99	30.08
26	NYSE	FTS	Fri, Nov 18, 2016	29.89	30.09	29.78	29.92
25	NYSE	FTS	Thu, Nov 17, 2016	29.67	30.05	29.66	29.92
24	NYSE	FTS	Wed, Nov 16, 2016	29.97	30.07	29.50	29.57
23	NYSE	FTS	Tue, Nov 15, 2016	29.64	30.27	29.53	29.91
22	NYSE	FTS	Mon, Nov 14, 2016	29.95	30.08	29.14	29.40
21	NYSE	FTS	Fri, Nov 11, 2016	30.48	30.50	29.79	29.88
20	NYSE	FTS	Thu, Nov 10, 2016	31.69	31.72	30.40	30.44
19	NYSE	FTS	Wed, Nov 9, 2016	31.80	32.09	31.59	31.77
18	NYSE	FTS	Tue, Nov 8, 2016	32.56	32.71	32.23	32.36
17	NYSE	FTS	Mon, Nov 7, 2016	32.55	32.71	32.45	32.49
16	NYSE	FTS	Fri, Nov 4, 2016	32.36	32.76	32.20	32.29
15	NYSE	FTS	Thu, Nov 3, 2016	32.10	32.27	31.83	31.91
14	NYSE	FTS	Wed, Nov 2, 2016	32.41	32.62	32.14	32.14
13	NYSE	FTS	Tue, Nov 1, 2016	33.08	33.10	32.34	32.45
12	NYSE	FTS	Mon, Oct 31, 2016	32.61	32.96	32.45	32.85
11	NYSE	FTS	Fri, Oct 28, 2016	32.27	32.78	32.20	32.67
10	NYSE	FTS	Thu, Oct 27, 2016	32.72	32.77	32.17	32.31
9	NYSE	FTS	Wed, Oct 26, 2016	32.26	32.92	32.24	32.83
8	NYSE	FTS	Tue, Oct 25, 2016	32.48	32.57	32.27	32.42
7	NYSE	FTS	Mon, Oct 24, 2016	32.08	32.51	32.06	32.14
6	NYSE	FTS	Fri, Oct 21, 2016	31.85	32.21	31.74	31.98
5	NYSE	FTS	Thu, Oct 20, 2016	32.51	32.71	31.98	32.00
4	NYSE	FTS	Wed, Oct 19, 2016	32.53	33.03	32.49	32.57
3	NYSE	FTS	Tue, Oct 18, 2016	32.83	33.03	32.26	32.27
2	NYSE	FTS	Mon, Oct 17, 2016	31.91	33.25	31.85	33.25
1	NYSE	FTS	Fri, Oct 14, 2016	31.03	32.00	31.03	31.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Fortis Inc. Common Shares NYSE:FTS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024