First Trust Nasdaq Semiconductor ETF NASDAQ:FTXL Historical Prices

Below are the 1869 trading days of historical prices for FTXL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1869	NASDAQ	FTXL	Thu, Mar 7, 2024	93.35	95.48	93.31	95.41
1868	NASDAQ	FTXL	Wed, Mar 6, 2024	91.86	93.18	91.31	92.19
1867	NASDAQ	FTXL	Tue, Mar 5, 2024	91.48	91.54	89.24	90.17
1866	NASDAQ	FTXL	Mon, Mar 4, 2024	92.35	93.05	91.69	92.07
1865	NASDAQ	FTXL	Fri, Mar 1, 2024	89.26	91.80	88.65	91.48
1864	NASDAQ	FTXL	Thu, Feb 29, 2024	86.71	87.98	86.66	87.77
1863	NASDAQ	FTXL	Wed, Feb 28, 2024	85.87	86.15	85.48	85.74
1862	NASDAQ	FTXL	Tue, Feb 27, 2024	87.29	87.47	86.76	86.76
1861	NASDAQ	FTXL	Mon, Feb 26, 2024	86.79	87.13	86.55	86.86
1860	NASDAQ	FTXL	Fri, Feb 23, 2024	87.36	87.36	85.64	85.83
1859	NASDAQ	FTXL	Thu, Feb 22, 2024	86.50	87.11	85.77	86.69
1858	NASDAQ	FTXL	Wed, Feb 21, 2024	83.05	83.71	82.54	83.71
1857	NASDAQ	FTXL	Tue, Feb 20, 2024	83.99	84.14	82.49	83.67
1856	NASDAQ	FTXL	Fri, Feb 16, 2024	85.90	85.98	84.59	84.70
1855	NASDAQ	FTXL	Thu, Feb 15, 2024	85.35	85.55	84.79	85.03
1854	NASDAQ	FTXL	Wed, Feb 14, 2024	84.10	84.80	83.76	84.80
1853	NASDAQ	FTXL	Tue, Feb 13, 2024	82.72	83.68	82.19	83.08
1852	NASDAQ	FTXL	Mon, Feb 12, 2024	85.10	86.33	84.82	85.11
1851	NASDAQ	FTXL	Fri, Feb 9, 2024	83.80	85.05	83.31	84.86
1850	NASDAQ	FTXL	Thu, Feb 8, 2024	82.15	83.63	82.10	83.14
1849	NASDAQ	FTXL	Wed, Feb 7, 2024	81.68	82.07	80.90	82.05
1848	NASDAQ	FTXL	Tue, Feb 6, 2024	82.34	82.34	80.55	81.21
1847	NASDAQ	FTXL	Mon, Feb 5, 2024	81.53	82.55	81.13	82.15
1846	NASDAQ	FTXL	Fri, Feb 2, 2024	80.37	81.34	80.37	81.16
1845	NASDAQ	FTXL	Thu, Feb 1, 2024	80.59	80.81	79.65	80.61
1844	NASDAQ	FTXL	Wed, Jan 31, 2024	80.56	81.86	79.79	80.55
1843	NASDAQ	FTXL	Tue, Jan 30, 2024	82.35	82.70	81.27	81.46
1842	NASDAQ	FTXL	Mon, Jan 29, 2024	82.20	82.87	81.66	82.87
1841	NASDAQ	FTXL	Fri, Jan 26, 2024	82.95	83.17	81.90	82.08
1840	NASDAQ	FTXL	Thu, Jan 25, 2024	86.59	86.79	84.55	84.99
1839	NASDAQ	FTXL	Wed, Jan 24, 2024	85.33	86.16	84.67	85.29
1838	NASDAQ	FTXL	Tue, Jan 23, 2024	84.16	84.62	83.77	84.60
1837	NASDAQ	FTXL	Mon, Jan 22, 2024	84.24	85.00	83.53	84.08
1836	NASDAQ	FTXL	Fri, Jan 19, 2024	81.47	83.78	81.35	83.72
1835	NASDAQ	FTXL	Thu, Jan 18, 2024	79.90	80.59	79.80	80.42
1834	NASDAQ	FTXL	Wed, Jan 17, 2024	78.11	78.11	76.99	77.94
1833	NASDAQ	FTXL	Tue, Jan 16, 2024	78.27	79.41	77.65	78.92
1832	NASDAQ	FTXL	Fri, Jan 12, 2024	79.04	79.04	77.76	78.22
1831	NASDAQ	FTXL	Thu, Jan 11, 2024	78.22	78.82	77.02	78.45
1830	NASDAQ	FTXL	Wed, Jan 10, 2024	78.72	78.80	77.36	78.24
1829	NASDAQ	FTXL	Tue, Jan 9, 2024	77.83	79.02	77.83	78.61
1828	NASDAQ	FTXL	Mon, Jan 8, 2024	77.21	78.78	76.87	78.76
1827	NASDAQ	FTXL	Fri, Jan 5, 2024	76.50	77.06	76.18	76.58
1826	NASDAQ	FTXL	Thu, Jan 4, 2024	75.75	76.92	75.62	76.14
1825	NASDAQ	FTXL	Wed, Jan 3, 2024	77.57	77.87	76.92	76.99
1824	NASDAQ	FTXL	Tue, Jan 2, 2024	80.47	80.47	78.14	78.89
1823	NASDAQ	FTXL	Fri, Dec 29, 2023	82.20	82.31	81.32	81.53
1822	NASDAQ	FTXL	Thu, Dec 28, 2023	82.74	82.74	82.22	82.22
1821	NASDAQ	FTXL	Wed, Dec 27, 2023	82.75	82.77	82.17	82.60
1820	NASDAQ	FTXL	Tue, Dec 26, 2023	81.42	82.72	81.42	82.53
1819	NASDAQ	FTXL	Fri, Dec 22, 2023	80.85	81.42	80.74	80.94
1818	NASDAQ	FTXL	Thu, Dec 21, 2023	80.27	80.80	80.00	80.66
1817	NASDAQ	FTXL	Wed, Dec 20, 2023	80.34	80.83	78.59	78.59
1816	NASDAQ	FTXL	Tue, Dec 19, 2023	80.37	80.97	80.37	80.97
1815	NASDAQ	FTXL	Mon, Dec 18, 2023	80.57	80.69	79.80	80.41
1814	NASDAQ	FTXL	Fri, Dec 15, 2023	80.63	81.59	80.54	80.78
1813	NASDAQ	FTXL	Thu, Dec 14, 2023	78.70	80.59	78.70	80.29
1812	NASDAQ	FTXL	Wed, Dec 13, 2023	76.84	78.34	76.45	77.88
1811	NASDAQ	FTXL	Tue, Dec 12, 2023	76.12	76.80	75.92	76.66
1810	NASDAQ	FTXL	Mon, Dec 11, 2023	74.33	76.59	74.33	76.36
1809	NASDAQ	FTXL	Fri, Dec 8, 2023	72.83	73.94	72.83	73.59
1808	NASDAQ	FTXL	Thu, Dec 7, 2023	72.02	73.32	71.69	73.10
1807	NASDAQ	FTXL	Wed, Dec 6, 2023	72.76	72.89	71.37	71.37
1806	NASDAQ	FTXL	Tue, Dec 5, 2023	71.77	71.97	71.23	71.83
1805	NASDAQ	FTXL	Mon, Dec 4, 2023	72.32	72.46	71.32	72.42
1804	NASDAQ	FTXL	Fri, Dec 1, 2023	72.14	73.17	71.93	73.08
1803	NASDAQ	FTXL	Thu, Nov 30, 2023	73.21	73.21	72.07	72.64
1802	NASDAQ	FTXL	Wed, Nov 29, 2023	73.16	74.06	72.91	72.97
1801	NASDAQ	FTXL	Tue, Nov 28, 2023	72.16	72.59	71.75	72.29
1800	NASDAQ	FTXL	Mon, Nov 27, 2023	72.43	73.24	72.38	72.70
1799	NASDAQ	FTXL	Fri, Nov 24, 2023	72.74	72.83	72.61	72.83
1798	NASDAQ	FTXL	Wed, Nov 22, 2023	73.04	73.69	72.46	72.60
1797	NASDAQ	FTXL	Tue, Nov 21, 2023	72.83	72.93	72.09	72.48
1796	NASDAQ	FTXL	Mon, Nov 20, 2023	72.62	73.90	72.45	73.83
1795	NASDAQ	FTXL	Fri, Nov 17, 2023	71.70	72.66	71.70	72.66
1794	NASDAQ	FTXL	Thu, Nov 16, 2023	72.04	72.43	71.68	72.28
1793	NASDAQ	FTXL	Wed, Nov 15, 2023	71.75	72.57	71.60	72.18
1792	NASDAQ	FTXL	Tue, Nov 14, 2023	70.43	71.50	70.41	71.39
1791	NASDAQ	FTXL	Mon, Nov 13, 2023	68.92	68.97	68.34	68.80
1790	NASDAQ	FTXL	Fri, Nov 10, 2023	67.59	69.62	67.32	69.43
1789	NASDAQ	FTXL	Thu, Nov 9, 2023	67.65	68.30	66.65	66.76
1788	NASDAQ	FTXL	Wed, Nov 8, 2023	67.49	67.72	66.93	67.33
1787	NASDAQ	FTXL	Tue, Nov 7, 2023	66.90	67.59	66.72	67.34
1786	NASDAQ	FTXL	Mon, Nov 6, 2023	67.22	67.40	66.41	66.93
1785	NASDAQ	FTXL	Fri, Nov 3, 2023	66.24	67.61	66.24	67.20
1784	NASDAQ	FTXL	Thu, Nov 2, 2023	65.20	65.92	64.59	65.63
1783	NASDAQ	FTXL	Wed, Nov 1, 2023	62.90	64.02	62.73	63.93
1782	NASDAQ	FTXL	Tue, Oct 31, 2023	61.86	62.95	61.62	62.69
1781	NASDAQ	FTXL	Mon, Oct 30, 2023	62.83	62.83	61.73	62.18
1780	NASDAQ	FTXL	Fri, Oct 27, 2023	63.36	63.81	62.91	63.11
1779	NASDAQ	FTXL	Thu, Oct 26, 2023	62.95	63.75	62.22	62.50
1778	NASDAQ	FTXL	Wed, Oct 25, 2023	64.27	64.53	62.42	62.64
1777	NASDAQ	FTXL	Tue, Oct 24, 2023	64.82	65.32	64.49	65.13
1776	NASDAQ	FTXL	Mon, Oct 23, 2023	64.60	65.37	63.97	64.43
1775	NASDAQ	FTXL	Fri, Oct 20, 2023	65.92	66.12	64.86	64.90
1774	NASDAQ	FTXL	Thu, Oct 19, 2023	67.71	67.71	65.73	65.96
1773	NASDAQ	FTXL	Wed, Oct 18, 2023	67.20	67.56	66.90	67.14
1772	NASDAQ	FTXL	Tue, Oct 17, 2023	67.16	68.44	66.73	68.05
1771	NASDAQ	FTXL	Mon, Oct 16, 2023	67.86	68.64	67.86	68.45
1770	NASDAQ	FTXL	Fri, Oct 13, 2023	69.55	69.55	67.37	67.37
1769	NASDAQ	FTXL	Thu, Oct 12, 2023	69.41	70.17	68.73	69.40
1768	NASDAQ	FTXL	Wed, Oct 11, 2023	69.04	69.22	68.49	69.14
1767	NASDAQ	FTXL	Tue, Oct 10, 2023	68.15	69.35	68.00	68.80
1766	NASDAQ	FTXL	Mon, Oct 9, 2023	67.43	68.14	67.01	68.03
1765	NASDAQ	FTXL	Fri, Oct 6, 2023	66.53	68.45	66.14	68.18
1764	NASDAQ	FTXL	Thu, Oct 5, 2023	67.28	67.55	66.44	66.96
1763	NASDAQ	FTXL	Wed, Oct 4, 2023	66.98	67.45	66.46	67.34
1762	NASDAQ	FTXL	Tue, Oct 3, 2023	67.22	68.07	66.24	66.65
1761	NASDAQ	FTXL	Mon, Oct 2, 2023	67.70	68.35	67.10	67.89
1760	NASDAQ	FTXL	Fri, Sep 29, 2023	68.35	68.38	67.36	67.63
1759	NASDAQ	FTXL	Thu, Sep 28, 2023	66.16	67.87	66.03	67.47
1758	NASDAQ	FTXL	Wed, Sep 27, 2023	66.23	66.67	65.39	66.29
1757	NASDAQ	FTXL	Tue, Sep 26, 2023	66.36	66.36	65.48	65.75
1756	NASDAQ	FTXL	Mon, Sep 25, 2023	65.98	66.89	65.75	66.85
1755	NASDAQ	FTXL	Fri, Sep 22, 2023	66.36	66.88	66.23	66.39
1754	NASDAQ	FTXL	Thu, Sep 21, 2023	66.34	66.73	66.00	66.05
1753	NASDAQ	FTXL	Wed, Sep 20, 2023	68.52	68.57	66.93	66.96
1752	NASDAQ	FTXL	Tue, Sep 19, 2023	68.70	68.70	67.79	68.10
1751	NASDAQ	FTXL	Mon, Sep 18, 2023	68.10	68.99	67.86	68.83
1750	NASDAQ	FTXL	Fri, Sep 15, 2023	69.77	69.77	68.05	68.29
1749	NASDAQ	FTXL	Thu, Sep 14, 2023	70.15	70.33	69.53	70.18
1748	NASDAQ	FTXL	Wed, Sep 13, 2023	69.44	70.11	69.22	69.49
1747	NASDAQ	FTXL	Tue, Sep 12, 2023	69.53	70.36	69.19	69.23
1746	NASDAQ	FTXL	Mon, Sep 11, 2023	69.76	69.76	69.76	69.76
1745	NASDAQ	FTXL	Fri, Sep 8, 2023	70.02	70.16	69.41	69.70
1744	NASDAQ	FTXL	Thu, Sep 7, 2023	70.41	70.41	69.21	69.84
1743	NASDAQ	FTXL	Wed, Sep 6, 2023	72.46	72.81	71.50	72.16
1742	NASDAQ	FTXL	Tue, Sep 5, 2023	72.65	73.13	72.23	72.56
1741	NASDAQ	FTXL	Fri, Sep 1, 2023	73.14	73.14	72.36	72.96
1740	NASDAQ	FTXL	Thu, Aug 31, 2023	71.76	72.96	71.76	72.53
1739	NASDAQ	FTXL	Wed, Aug 30, 2023	71.39	72.05	70.88	71.81
1738	NASDAQ	FTXL	Tue, Aug 29, 2023	69.40	71.71	69.22	71.46
1737	NASDAQ	FTXL	Mon, Aug 28, 2023	69.38	69.88	69.16	69.81
1736	NASDAQ	FTXL	Fri, Aug 25, 2023	68.36	69.04	67.49	68.66
1735	NASDAQ	FTXL	Thu, Aug 24, 2023	71.31	71.31	68.22	68.26
1734	NASDAQ	FTXL	Wed, Aug 23, 2023	68.38	70.38	68.34	70.20
1733	NASDAQ	FTXL	Tue, Aug 22, 2023	70.22	70.22	68.61	68.80
1732	NASDAQ	FTXL	Mon, Aug 21, 2023	67.92	69.32	67.86	69.21
1731	NASDAQ	FTXL	Fri, Aug 18, 2023	66.59	67.90	66.37	67.63
1730	NASDAQ	FTXL	Thu, Aug 17, 2023	68.04	68.12	67.16	67.16
1729	NASDAQ	FTXL	Wed, Aug 16, 2023	69.03	69.03	67.76	67.76
1728	NASDAQ	FTXL	Tue, Aug 15, 2023	70.02	70.02	68.97	68.99
1727	NASDAQ	FTXL	Mon, Aug 14, 2023	68.35	70.41	68.33	70.41
1726	NASDAQ	FTXL	Fri, Aug 11, 2023	69.22	69.36	68.48	68.55
1725	NASDAQ	FTXL	Thu, Aug 10, 2023	71.02	71.55	69.54	70.01
1724	NASDAQ	FTXL	Wed, Aug 9, 2023	71.66	71.66	70.43	70.43
1723	NASDAQ	FTXL	Tue, Aug 8, 2023	71.86	71.86	70.71	71.63
1722	NASDAQ	FTXL	Mon, Aug 7, 2023	72.51	72.72	72.16	72.70
1721	NASDAQ	FTXL	Fri, Aug 4, 2023	72.05	72.86	71.49	72.06
1720	NASDAQ	FTXL	Thu, Aug 3, 2023	71.85	72.65	71.37	72.37
1719	NASDAQ	FTXL	Wed, Aug 2, 2023	74.36	74.36	72.53	72.71
1718	NASDAQ	FTXL	Tue, Aug 1, 2023	74.86	75.39	74.61	75.29
1717	NASDAQ	FTXL	Mon, Jul 31, 2023	75.42	75.72	75.15	75.36
1716	NASDAQ	FTXL	Fri, Jul 28, 2023	75.02	75.36	74.47	75.21
1715	NASDAQ	FTXL	Thu, Jul 27, 2023	73.82	74.74	73.07	73.52
1714	NASDAQ	FTXL	Wed, Jul 26, 2023	72.02	72.45	71.22	71.97
1713	NASDAQ	FTXL	Tue, Jul 25, 2023	71.91	73.06	71.91	72.74
1712	NASDAQ	FTXL	Mon, Jul 24, 2023	71.85	72.38	71.48	71.65
1711	NASDAQ	FTXL	Fri, Jul 21, 2023	71.78	72.21	71.48	71.77
1710	NASDAQ	FTXL	Thu, Jul 20, 2023	71.91	72.09	70.91	70.95
1709	NASDAQ	FTXL	Wed, Jul 19, 2023	73.93	73.93	72.97	73.09
1708	NASDAQ	FTXL	Tue, Jul 18, 2023	73.39	74.01	72.85	73.78
1707	NASDAQ	FTXL	Mon, Jul 17, 2023	71.93	74.12	71.88	73.77
1706	NASDAQ	FTXL	Fri, Jul 14, 2023	72.95	73.06	71.72	71.89
1705	NASDAQ	FTXL	Thu, Jul 13, 2023	72.26	73.04	72.07	72.95
1704	NASDAQ	FTXL	Wed, Jul 12, 2023	71.49	71.76	71.02	71.73
1703	NASDAQ	FTXL	Tue, Jul 11, 2023	70.72	70.72	69.41	70.45
1702	NASDAQ	FTXL	Mon, Jul 10, 2023	69.11	70.42	69.11	70.42
1701	NASDAQ	FTXL	Fri, Jul 7, 2023	68.89	69.85	68.78	68.86
1700	NASDAQ	FTXL	Thu, Jul 6, 2023	68.49	68.90	68.06	68.90
1699	NASDAQ	FTXL	Wed, Jul 5, 2023	71.02	71.02	69.70	69.73
1698	NASDAQ	FTXL	Mon, Jul 3, 2023	71.43	71.61	70.81	71.61
1697	NASDAQ	FTXL	Fri, Jun 30, 2023	71.04	71.38	70.75	71.19
1696	NASDAQ	FTXL	Thu, Jun 29, 2023	70.46	70.46	69.68	70.26
1695	NASDAQ	FTXL	Wed, Jun 28, 2023	69.41	70.62	69.41	70.17
1694	NASDAQ	FTXL	Tue, Jun 27, 2023	68.38	70.67	68.21	70.66
1693	NASDAQ	FTXL	Mon, Jun 26, 2023	68.23	69.19	68.23	68.28
1692	NASDAQ	FTXL	Fri, Jun 23, 2023	67.88	68.21	67.52	67.72
1691	NASDAQ	FTXL	Thu, Jun 22, 2023	68.21	68.97	68.21	68.97
1690	NASDAQ	FTXL	Wed, Jun 21, 2023	69.85	69.85	68.53	68.62
1689	NASDAQ	FTXL	Tue, Jun 20, 2023	70.53	70.90	69.48	70.16
1688	NASDAQ	FTXL	Fri, Jun 16, 2023	71.55	71.55	70.54	70.72
1687	NASDAQ	FTXL	Thu, Jun 15, 2023	70.73	71.37	70.46	70.95
1686	NASDAQ	FTXL	Wed, Jun 14, 2023	70.20	71.45	70.13	71.45
1685	NASDAQ	FTXL	Tue, Jun 13, 2023	70.23	70.66	69.73	70.59
1684	NASDAQ	FTXL	Mon, Jun 12, 2023	67.87	69.38	67.74	69.37
1683	NASDAQ	FTXL	Fri, Jun 9, 2023	68.08	68.20	66.89	67.30
1682	NASDAQ	FTXL	Thu, Jun 8, 2023	67.03	67.56	66.70	67.56
1681	NASDAQ	FTXL	Wed, Jun 7, 2023	66.80	68.00	66.80	67.07
1680	NASDAQ	FTXL	Tue, Jun 6, 2023	65.27	66.84	65.27	66.51
1679	NASDAQ	FTXL	Mon, Jun 5, 2023	66.84	66.84	65.44	65.82
1678	NASDAQ	FTXL	Fri, Jun 2, 2023	67.24	67.51	66.62	67.25
1677	NASDAQ	FTXL	Thu, Jun 1, 2023	66.62	67.43	65.65	66.97
1676	NASDAQ	FTXL	Wed, May 31, 2023	66.07	66.71	65.81	66.08
1675	NASDAQ	FTXL	Tue, May 30, 2023	68.45	68.59	66.97	67.17
1674	NASDAQ	FTXL	Fri, May 26, 2023	63.76	67.32	63.76	67.12
1673	NASDAQ	FTXL	Thu, May 25, 2023	62.24	63.66	61.80	63.60
1672	NASDAQ	FTXL	Wed, May 24, 2023	61.09	61.22	60.53	61.15
1671	NASDAQ	FTXL	Tue, May 23, 2023	62.67	62.95	62.21	62.32
1670	NASDAQ	FTXL	Mon, May 22, 2023	62.61	63.22	62.58	63.10
1669	NASDAQ	FTXL	Fri, May 19, 2023	63.22	63.28	62.70	63.02
1668	NASDAQ	FTXL	Thu, May 18, 2023	61.78	63.37	61.78	63.28
1667	NASDAQ	FTXL	Wed, May 17, 2023	60.83	61.83	60.32	61.60
1666	NASDAQ	FTXL	Tue, May 16, 2023	60.49	60.97	60.25	60.25
1665	NASDAQ	FTXL	Mon, May 15, 2023	59.21	60.74	59.05	60.74
1664	NASDAQ	FTXL	Fri, May 12, 2023	59.20	59.48	58.47	59.04
1663	NASDAQ	FTXL	Thu, May 11, 2023	59.14	59.14	58.52	59.07
1662	NASDAQ	FTXL	Wed, May 10, 2023	59.63	59.77	58.90	59.61
1661	NASDAQ	FTXL	Tue, May 9, 2023	59.24	59.24	58.63	58.91
1660	NASDAQ	FTXL	Mon, May 8, 2023	59.97	59.97	59.48	59.89
1659	NASDAQ	FTXL	Fri, May 5, 2023	59.08	60.25	59.08	60.13
1658	NASDAQ	FTXL	Thu, May 4, 2023	59.27	59.27	58.60	58.82
1657	NASDAQ	FTXL	Wed, May 3, 2023	59.99	60.71	59.55	59.63
1656	NASDAQ	FTXL	Tue, May 2, 2023	60.36	60.66	59.39	59.80
1655	NASDAQ	FTXL	Mon, May 1, 2023	60.16	60.44	60.01	60.30
1654	NASDAQ	FTXL	Fri, Apr 28, 2023	59.27	60.06	59.08	60.06
1653	NASDAQ	FTXL	Thu, Apr 27, 2023	58.42	58.85	57.43	58.83
1652	NASDAQ	FTXL	Wed, Apr 26, 2023	58.85	59.08	58.24	58.53
1651	NASDAQ	FTXL	Tue, Apr 25, 2023	59.94	59.94	58.40	58.40
1650	NASDAQ	FTXL	Mon, Apr 24, 2023	60.63	60.77	60.04	60.32
1649	NASDAQ	FTXL	Fri, Apr 21, 2023	60.87	60.87	60.25	60.69
1648	NASDAQ	FTXL	Thu, Apr 20, 2023	60.36	61.82	60.36	61.10
1647	NASDAQ	FTXL	Wed, Apr 19, 2023	61.18	61.21	60.84	61.03
1646	NASDAQ	FTXL	Tue, Apr 18, 2023	62.28	62.48	61.52	61.81
1645	NASDAQ	FTXL	Mon, Apr 17, 2023	61.58	61.86	61.09	61.81
1644	NASDAQ	FTXL	Fri, Apr 14, 2023	61.66	61.97	61.09	61.74
1643	NASDAQ	FTXL	Thu, Apr 13, 2023	61.46	62.12	60.96	61.85
1642	NASDAQ	FTXL	Wed, Apr 12, 2023	62.91	62.91	61.33	61.33
1641	NASDAQ	FTXL	Tue, Apr 11, 2023	63.23	63.23	62.40	62.57
1640	NASDAQ	FTXL	Mon, Apr 10, 2023	61.53	62.81	61.53	62.81
1639	NASDAQ	FTXL	Thu, Apr 6, 2023	61.06	62.05	61.06	61.68
1638	NASDAQ	FTXL	Wed, Apr 5, 2023	62.18	62.18	61.39	61.80
1637	NASDAQ	FTXL	Tue, Apr 4, 2023	64.50	64.50	62.59	62.92
1636	NASDAQ	FTXL	Mon, Apr 3, 2023	64.61	64.70	63.60	64.38
1635	NASDAQ	FTXL	Fri, Mar 31, 2023	64.01	64.86	64.01	64.81
1634	NASDAQ	FTXL	Thu, Mar 30, 2023	64.41	64.85	64.06	64.50
1633	NASDAQ	FTXL	Wed, Mar 29, 2023	61.87	63.97	61.87	63.60
1632	NASDAQ	FTXL	Tue, Mar 28, 2023	61.77	61.77	60.38	61.40
1631	NASDAQ	FTXL	Mon, Mar 27, 2023	62.69	63.00	61.68	61.88
1630	NASDAQ	FTXL	Fri, Mar 24, 2023	62.75	62.92	61.92	62.54
1629	NASDAQ	FTXL	Thu, Mar 23, 2023	62.67	64.13	62.31	63.45
1628	NASDAQ	FTXL	Wed, Mar 22, 2023	62.58	64.00	61.80	61.80
1627	NASDAQ	FTXL	Tue, Mar 21, 2023	63.17	63.55	61.73	62.53
1626	NASDAQ	FTXL	Mon, Mar 20, 2023	61.98	62.57	61.77	62.54
1625	NASDAQ	FTXL	Fri, Mar 17, 2023	62.55	62.55	61.48	61.66
1624	NASDAQ	FTXL	Thu, Mar 16, 2023	60.34	62.68	60.34	62.55
1623	NASDAQ	FTXL	Wed, Mar 15, 2023	60.21	60.61	59.36	60.33
1622	NASDAQ	FTXL	Tue, Mar 14, 2023	61.31	61.78	61.08	61.52
1621	NASDAQ	FTXL	Mon, Mar 13, 2023	59.24	60.53	58.99	59.79
1620	NASDAQ	FTXL	Fri, Mar 10, 2023	61.39	61.39	59.77	60.01
1619	NASDAQ	FTXL	Thu, Mar 9, 2023	62.13	62.90	60.92	60.92
1618	NASDAQ	FTXL	Wed, Mar 8, 2023	60.91	62.00	60.91	62.00
1617	NASDAQ	FTXL	Tue, Mar 7, 2023	60.57	61.34	60.39	60.65
1616	NASDAQ	FTXL	Mon, Mar 6, 2023	62.38	62.61	61.22	61.22
1615	NASDAQ	FTXL	Fri, Mar 3, 2023	61.19	62.11	60.83	62.03
1614	NASDAQ	FTXL	Thu, Mar 2, 2023	59.90	61.35	59.49	61.07
1613	NASDAQ	FTXL	Wed, Mar 1, 2023	61.30	61.30	60.68	60.79
1612	NASDAQ	FTXL	Tue, Feb 28, 2023	60.28	61.21	60.28	60.61
1611	NASDAQ	FTXL	Mon, Feb 27, 2023	60.75	60.90	60.12	60.18
1610	NASDAQ	FTXL	Fri, Feb 24, 2023	60.06	60.15	59.68	60.01
1609	NASDAQ	FTXL	Thu, Feb 23, 2023	60.91	61.28	59.90	60.89
1608	NASDAQ	FTXL	Wed, Feb 22, 2023	60.74	60.88	59.57	60.09
1607	NASDAQ	FTXL	Tue, Feb 21, 2023	61.53	62.08	60.18	60.21
1606	NASDAQ	FTXL	Fri, Feb 17, 2023	62.64	62.64	61.98	62.45
1605	NASDAQ	FTXL	Thu, Feb 16, 2023	63.45	64.19	63.30	63.36
1604	NASDAQ	FTXL	Wed, Feb 15, 2023	63.20	64.50	63.17	64.50
1603	NASDAQ	FTXL	Tue, Feb 14, 2023	61.97	63.71	61.97	63.46
1602	NASDAQ	FTXL	Mon, Feb 13, 2023	61.85	62.53	61.85	62.36
1601	NASDAQ	FTXL	Fri, Feb 10, 2023	61.79	61.79	60.93	61.58
1600	NASDAQ	FTXL	Thu, Feb 9, 2023	63.64	63.64	62.07	62.32
1599	NASDAQ	FTXL	Wed, Feb 8, 2023	63.39	63.39	62.21	62.21
1598	NASDAQ	FTXL	Tue, Feb 7, 2023	62.15	63.94	62.06	63.94
1597	NASDAQ	FTXL	Mon, Feb 6, 2023	62.10	62.82	61.95	62.04
1596	NASDAQ	FTXL	Fri, Feb 3, 2023	62.94	64.36	62.92	63.10
1595	NASDAQ	FTXL	Thu, Feb 2, 2023	63.21	64.30	63.15	64.16
1594	NASDAQ	FTXL	Wed, Feb 1, 2023	60.22	63.19	60.22	62.70
1593	NASDAQ	FTXL	Tue, Jan 31, 2023	59.01	60.13	59.01	60.13
1592	NASDAQ	FTXL	Mon, Jan 30, 2023	59.79	60.20	59.11	59.21
1591	NASDAQ	FTXL	Fri, Jan 27, 2023	60.01	60.86	59.78	60.40
1590	NASDAQ	FTXL	Thu, Jan 26, 2023	60.30	61.21	60.22	61.21
1589	NASDAQ	FTXL	Wed, Jan 25, 2023	59.21	60.24	58.99	60.09
1588	NASDAQ	FTXL	Tue, Jan 24, 2023	59.92	60.13	59.89	59.90
1587	NASDAQ	FTXL	Mon, Jan 23, 2023	59.42	60.59	59.34	60.43
1586	NASDAQ	FTXL	Fri, Jan 20, 2023	57.03	58.10	57.03	58.10
1585	NASDAQ	FTXL	Thu, Jan 19, 2023	57.51	57.51	56.53	56.55
1584	NASDAQ	FTXL	Wed, Jan 18, 2023	58.75	59.22	58.00	58.00
1583	NASDAQ	FTXL	Tue, Jan 17, 2023	57.96	58.67	57.95	58.19
1582	NASDAQ	FTXL	Fri, Jan 13, 2023	58.02	58.42	57.89	58.42
1581	NASDAQ	FTXL	Thu, Jan 12, 2023	58.04	58.45	57.69	58.16
1580	NASDAQ	FTXL	Wed, Jan 11, 2023	57.25	57.92	57.25	57.92
1579	NASDAQ	FTXL	Tue, Jan 10, 2023	56.57	57.33	56.35	57.33
1578	NASDAQ	FTXL	Mon, Jan 9, 2023	56.49	57.58	56.40	56.64
1577	NASDAQ	FTXL	Fri, Jan 6, 2023	55.12	55.99	54.99	55.93
1576	NASDAQ	FTXL	Thu, Jan 5, 2023	53.66	54.01	53.24	53.24
1575	NASDAQ	FTXL	Wed, Jan 4, 2023	53.70	54.13	53.70	54.13
1574	NASDAQ	FTXL	Tue, Jan 3, 2023	53.96	53.96	52.70	52.87
1573	NASDAQ	FTXL	Fri, Dec 30, 2022	52.36	53.17	52.23	53.17
1572	NASDAQ	FTXL	Thu, Dec 29, 2022	52.42	53.37	52.42	53.29
1571	NASDAQ	FTXL	Wed, Dec 28, 2022	52.78	52.78	51.44	51.44
1570	NASDAQ	FTXL	Tue, Dec 27, 2022	52.46	52.67	52.29	52.29
1569	NASDAQ	FTXL	Fri, Dec 23, 2022	52.81	52.93	52.55	52.93
1568	NASDAQ	FTXL	Thu, Dec 22, 2022	53.40	53.40	52.07	53.10
1567	NASDAQ	FTXL	Wed, Dec 21, 2022	54.82	55.11	54.81	55.11
1566	NASDAQ	FTXL	Tue, Dec 20, 2022	54.23	54.31	53.77	53.77
1565	NASDAQ	FTXL	Mon, Dec 19, 2022	54.14	54.29	53.65	54.29
1564	NASDAQ	FTXL	Fri, Dec 16, 2022	54.96	55.00	54.35	55.00
1563	NASDAQ	FTXL	Thu, Dec 15, 2022	55.92	55.92	55.00	55.00
1562	NASDAQ	FTXL	Wed, Dec 14, 2022	58.81	58.81	57.00	57.68
1561	NASDAQ	FTXL	Tue, Dec 13, 2022	59.93	60.33	57.83	58.07
1560	NASDAQ	FTXL	Mon, Dec 12, 2022	56.12	57.34	56.12	57.34
1559	NASDAQ	FTXL	Fri, Dec 9, 2022	56.83	57.27	56.41	56.51
1558	NASDAQ	FTXL	Thu, Dec 8, 2022	55.59	57.07	55.59	57.07
1557	NASDAQ	FTXL	Wed, Dec 7, 2022	55.25	55.42	55.14	55.14
1556	NASDAQ	FTXL	Tue, Dec 6, 2022	56.59	56.59	55.11	55.29
1555	NASDAQ	FTXL	Mon, Dec 5, 2022	57.01	57.05	56.21	56.72
1554	NASDAQ	FTXL	Fri, Dec 2, 2022	56.62	57.09	56.36	57.01
1553	NASDAQ	FTXL	Thu, Dec 1, 2022	57.62	57.98	57.51	57.98
1552	NASDAQ	FTXL	Wed, Nov 30, 2022	54.95	58.23	54.72	58.23
1551	NASDAQ	FTXL	Tue, Nov 29, 2022	55.37	55.92	54.99	55.28
1550	NASDAQ	FTXL	Mon, Nov 28, 2022	56.04	56.06	54.96	54.97
1549	NASDAQ	FTXL	Fri, Nov 25, 2022	57.43	57.43	56.97	56.97
1548	NASDAQ	FTXL	Wed, Nov 23, 2022	58.00	58.02	57.26	57.66
1547	NASDAQ	FTXL	Tue, Nov 22, 2022	55.59	57.03	55.59	57.03
1546	NASDAQ	FTXL	Mon, Nov 21, 2022	56.10	56.10	55.44	55.58
1545	NASDAQ	FTXL	Fri, Nov 18, 2022	57.06	57.06	56.24	56.66
1544	NASDAQ	FTXL	Thu, Nov 17, 2022	54.35	56.14	54.35	56.05
1543	NASDAQ	FTXL	Wed, Nov 16, 2022	56.23	56.27	55.53	55.80
1542	NASDAQ	FTXL	Tue, Nov 15, 2022	58.55	58.89	57.48	58.13
1541	NASDAQ	FTXL	Mon, Nov 14, 2022	56.94	57.48	56.63	56.63
1540	NASDAQ	FTXL	Fri, Nov 11, 2022	55.65	57.74	55.65	57.41
1539	NASDAQ	FTXL	Thu, Nov 10, 2022	53.38	55.48	53.21	55.47
1538	NASDAQ	FTXL	Wed, Nov 9, 2022	51.50	51.50	50.41	50.41
1537	NASDAQ	FTXL	Tue, Nov 8, 2022	52.27	52.60	51.60	52.06
1536	NASDAQ	FTXL	Mon, Nov 7, 2022	50.22	51.39	50.22	51.39
1535	NASDAQ	FTXL	Fri, Nov 4, 2022	49.64	50.33	49.19	50.33
1534	NASDAQ	FTXL	Thu, Nov 3, 2022	48.01	48.63	47.35	47.82
1533	NASDAQ	FTXL	Wed, Nov 2, 2022	50.63	51.27	48.80	49.00
1532	NASDAQ	FTXL	Tue, Nov 1, 2022	50.43	50.45	50.39	50.44
1531	NASDAQ	FTXL	Mon, Oct 31, 2022	50.36	50.52	49.77	49.77
1530	NASDAQ	FTXL	Fri, Oct 28, 2022	49.23	51.26	49.23	51.26
1529	NASDAQ	FTXL	Thu, Oct 27, 2022	49.92	50.16	49.06	49.13
1528	NASDAQ	FTXL	Wed, Oct 26, 2022	49.79	51.10	49.71	50.24
1527	NASDAQ	FTXL	Tue, Oct 25, 2022	50.58	50.60	50.44	50.57
1526	NASDAQ	FTXL	Mon, Oct 24, 2022	49.34	49.66	49.08	49.54
1525	NASDAQ	FTXL	Fri, Oct 21, 2022	47.80	49.38	47.80	49.19
1524	NASDAQ	FTXL	Thu, Oct 20, 2022	48.44	48.44	47.24	47.44
1523	NASDAQ	FTXL	Wed, Oct 19, 2022	47.31	47.54	46.72	47.10
1522	NASDAQ	FTXL	Tue, Oct 18, 2022	48.21	48.27	46.45	46.85
1521	NASDAQ	FTXL	Mon, Oct 17, 2022	47.25	47.25	46.57	47.11
1520	NASDAQ	FTXL	Fri, Oct 14, 2022	48.47	48.47	46.03	46.03
1519	NASDAQ	FTXL	Thu, Oct 13, 2022	44.95	48.12	44.95	47.88
1518	NASDAQ	FTXL	Wed, Oct 12, 2022	46.90	46.98	46.53	46.65
1517	NASDAQ	FTXL	Tue, Oct 11, 2022	47.19	47.67	46.51	46.86
1516	NASDAQ	FTXL	Mon, Oct 10, 2022	48.39	48.44	47.74	48.22
1515	NASDAQ	FTXL	Fri, Oct 7, 2022	50.93	51.03	49.81	50.18
1514	NASDAQ	FTXL	Thu, Oct 6, 2022	52.76	53.42	52.73	53.01
1513	NASDAQ	FTXL	Wed, Oct 5, 2022	52.33	53.59	51.50	53.10
1512	NASDAQ	FTXL	Tue, Oct 4, 2022	52.11	52.68	52.11	52.68
1511	NASDAQ	FTXL	Mon, Oct 3, 2022	49.40	51.02	49.40	50.58
1510	NASDAQ	FTXL	Fri, Sep 30, 2022	49.21	49.79	48.66	48.76
1509	NASDAQ	FTXL	Thu, Sep 29, 2022	50.16	50.16	49.11	49.56
1508	NASDAQ	FTXL	Wed, Sep 28, 2022	50.52	51.25	50.52	51.20
1507	NASDAQ	FTXL	Tue, Sep 27, 2022	51.25	51.25	49.80	50.23
1506	NASDAQ	FTXL	Mon, Sep 26, 2022	50.43	51.10	50.01	50.16
1505	NASDAQ	FTXL	Fri, Sep 23, 2022	50.66	50.66	49.75	50.56
1504	NASDAQ	FTXL	Thu, Sep 22, 2022	52.88	52.88	51.42	51.59
1503	NASDAQ	FTXL	Wed, Sep 21, 2022	54.26	54.80	52.86	53.03
1502	NASDAQ	FTXL	Tue, Sep 20, 2022	53.50	53.68	53.02	53.30
1501	NASDAQ	FTXL	Mon, Sep 19, 2022	53.14	54.31	53.14	54.16
1500	NASDAQ	FTXL	Fri, Sep 16, 2022	52.95	53.82	52.51	53.82
1499	NASDAQ	FTXL	Thu, Sep 15, 2022	53.90	54.81	53.30	53.68
1498	NASDAQ	FTXL	Wed, Sep 14, 2022	54.45	54.80	53.63	54.54
1497	NASDAQ	FTXL	Tue, Sep 13, 2022	54.89	55.05	53.59	53.72
1496	NASDAQ	FTXL	Mon, Sep 12, 2022	57.19	57.19	56.70	56.95
1495	NASDAQ	FTXL	Fri, Sep 9, 2022	55.71	56.95	55.71	56.74
1494	NASDAQ	FTXL	Thu, Sep 8, 2022	54.06	55.56	54.06	55.33
1493	NASDAQ	FTXL	Wed, Sep 7, 2022	53.68	54.95	53.68	54.67
1492	NASDAQ	FTXL	Tue, Sep 6, 2022	53.97	54.39	53.37	53.54
1491	NASDAQ	FTXL	Fri, Sep 2, 2022	55.85	55.85	54.07	54.57
1490	NASDAQ	FTXL	Thu, Sep 1, 2022	54.58	55.05	53.29	55.05
1489	NASDAQ	FTXL	Wed, Aug 31, 2022	56.22	56.22	55.21	55.30
1488	NASDAQ	FTXL	Tue, Aug 30, 2022	57.49	57.49	56.00	56.69
1487	NASDAQ	FTXL	Mon, Aug 29, 2022	57.52	58.17	57.00	57.12
1486	NASDAQ	FTXL	Fri, Aug 26, 2022	61.85	61.85	58.15	58.32
1485	NASDAQ	FTXL	Thu, Aug 25, 2022	60.10	61.71	60.10	61.71
1484	NASDAQ	FTXL	Wed, Aug 24, 2022	58.97	59.68	58.97	59.55
1483	NASDAQ	FTXL	Tue, Aug 23, 2022	59.70	59.97	59.41	59.47
1482	NASDAQ	FTXL	Mon, Aug 22, 2022	59.79	59.95	58.54	58.54
1481	NASDAQ	FTXL	Fri, Aug 19, 2022	60.99	61.47	60.77	61.21
1480	NASDAQ	FTXL	Thu, Aug 18, 2022	60.92	62.85	60.92	62.49
1479	NASDAQ	FTXL	Wed, Aug 17, 2022	61.46	61.46	60.09	60.53
1478	NASDAQ	FTXL	Tue, Aug 16, 2022	62.77	62.93	62.38	62.70
1477	NASDAQ	FTXL	Mon, Aug 15, 2022	63.05	63.44	62.51	63.30
1476	NASDAQ	FTXL	Fri, Aug 12, 2022	61.11	63.12	61.11	62.97
1475	NASDAQ	FTXL	Thu, Aug 11, 2022	62.01	62.53	61.38	61.38
1474	NASDAQ	FTXL	Wed, Aug 10, 2022	60.15	61.46	59.78	61.46
1473	NASDAQ	FTXL	Tue, Aug 9, 2022	60.43	60.43	58.37	58.58
1472	NASDAQ	FTXL	Mon, Aug 8, 2022	62.27	62.32	61.07	61.70
1471	NASDAQ	FTXL	Fri, Aug 5, 2022	62.04	62.85	61.62	62.58
1470	NASDAQ	FTXL	Thu, Aug 4, 2022	63.04	63.04	62.25	63.00
1469	NASDAQ	FTXL	Wed, Aug 3, 2022	61.45	63.06	61.45	62.89
1468	NASDAQ	FTXL	Tue, Aug 2, 2022	60.77	62.14	60.77	61.35
1467	NASDAQ	FTXL	Mon, Aug 1, 2022	60.68	61.56	60.25	61.19
1466	NASDAQ	FTXL	Fri, Jul 29, 2022	60.33	61.39	59.53	61.39
1465	NASDAQ	FTXL	Thu, Jul 28, 2022	60.64	61.01	59.17	60.90
1464	NASDAQ	FTXL	Wed, Jul 27, 2022	58.78	60.54	58.78	59.64
1463	NASDAQ	FTXL	Tue, Jul 26, 2022	58.09	58.09	57.40	57.65
1462	NASDAQ	FTXL	Mon, Jul 25, 2022	58.00	58.00	57.55	57.92
1461	NASDAQ	FTXL	Fri, Jul 22, 2022	60.03	60.23	58.19	58.73
1460	NASDAQ	FTXL	Thu, Jul 21, 2022	59.42	60.00	59.03	60.00
1459	NASDAQ	FTXL	Wed, Jul 20, 2022	57.87	59.37	57.87	59.34
1458	NASDAQ	FTXL	Tue, Jul 19, 2022	55.98	58.00	55.98	57.66
1457	NASDAQ	FTXL	Mon, Jul 18, 2022	56.74	56.74	54.81	55.40
1456	NASDAQ	FTXL	Fri, Jul 15, 2022	54.55	55.91	54.50	55.91
1455	NASDAQ	FTXL	Thu, Jul 14, 2022	53.33	54.50	52.50	54.47
1454	NASDAQ	FTXL	Wed, Jul 13, 2022	52.28	53.62	52.08	53.53
1453	NASDAQ	FTXL	Tue, Jul 12, 2022	53.22	53.60	53.16	53.40
1452	NASDAQ	FTXL	Mon, Jul 11, 2022	53.27	53.50	52.78	52.78
1451	NASDAQ	FTXL	Fri, Jul 8, 2022	52.80	54.40	52.80	53.88
1450	NASDAQ	FTXL	Thu, Jul 7, 2022	52.37	54.12	52.37	54.10
1449	NASDAQ	FTXL	Wed, Jul 6, 2022	51.25	51.80	51.00	51.80
1448	NASDAQ	FTXL	Tue, Jul 5, 2022	49.72	51.31	49.32	51.26
1447	NASDAQ	FTXL	Fri, Jul 1, 2022	52.00	52.00	50.49	50.96
1446	NASDAQ	FTXL	Thu, Jun 30, 2022	52.09	53.75	52.04	53.13
1445	NASDAQ	FTXL	Wed, Jun 29, 2022	53.54	53.54	52.88	53.01
1444	NASDAQ	FTXL	Tue, Jun 28, 2022	56.60	56.60	54.41	54.41
1443	NASDAQ	FTXL	Mon, Jun 27, 2022	56.15	56.33	55.80	55.89
1442	NASDAQ	FTXL	Fri, Jun 24, 2022	54.50	55.96	54.50	55.96
1441	NASDAQ	FTXL	Thu, Jun 23, 2022	53.19	53.56	52.89	53.37
1440	NASDAQ	FTXL	Wed, Jun 22, 2022	53.09	54.28	53.09	53.54
1439	NASDAQ	FTXL	Tue, Jun 21, 2022	53.71	55.00	53.71	54.12
1438	NASDAQ	FTXL	Fri, Jun 17, 2022	53.35	53.35	51.90	52.73
1437	NASDAQ	FTXL	Thu, Jun 16, 2022	53.38	53.48	52.10	52.90
1436	NASDAQ	FTXL	Wed, Jun 15, 2022	55.88	56.24	55.22	56.04
1435	NASDAQ	FTXL	Tue, Jun 14, 2022	55.17	55.58	55.00	55.24
1434	NASDAQ	FTXL	Mon, Jun 13, 2022	56.45	56.45	54.76	55.17
1433	NASDAQ	FTXL	Fri, Jun 10, 2022	59.59	59.59	58.14	58.28
1432	NASDAQ	FTXL	Thu, Jun 9, 2022	61.83	61.91	60.09	60.09
1431	NASDAQ	FTXL	Wed, Jun 8, 2022	61.86	62.10	61.56	62.10
1430	NASDAQ	FTXL	Tue, Jun 7, 2022	61.98	63.54	61.98	63.43
1429	NASDAQ	FTXL	Mon, Jun 6, 2022	63.98	64.16	62.54	62.99
1428	NASDAQ	FTXL	Fri, Jun 3, 2022	62.98	63.41	62.45	62.84
1427	NASDAQ	FTXL	Thu, Jun 2, 2022	63.69	64.82	63.66	64.82
1426	NASDAQ	FTXL	Wed, Jun 1, 2022	64.00	64.00	61.85	62.64
1425	NASDAQ	FTXL	Tue, May 31, 2022	63.88	64.00	62.42	63.34
1424	NASDAQ	FTXL	Fri, May 27, 2022	62.62	63.99	62.36	63.99
1423	NASDAQ	FTXL	Thu, May 26, 2022	58.82	61.41	58.82	60.89
1422	NASDAQ	FTXL	Wed, May 25, 2022	57.75	59.40	57.75	59.02
1421	NASDAQ	FTXL	Tue, May 24, 2022	58.01	58.26	57.36	57.96
1420	NASDAQ	FTXL	Mon, May 23, 2022	59.14	59.55	58.50	59.32
1419	NASDAQ	FTXL	Fri, May 20, 2022	59.68	59.71	57.14	59.70
1418	NASDAQ	FTXL	Thu, May 19, 2022	59.66	60.64	59.15	59.24
1417	NASDAQ	FTXL	Wed, May 18, 2022	61.56	62.77	59.70	59.72
1416	NASDAQ	FTXL	Tue, May 17, 2022	61.81	62.93	61.52	62.74
1415	NASDAQ	FTXL	Mon, May 16, 2022	60.97	60.97	60.01	60.13
1414	NASDAQ	FTXL	Fri, May 13, 2022	59.27	61.49	59.27	61.25
1413	NASDAQ	FTXL	Thu, May 12, 2022	57.81	58.58	56.80	58.10
1412	NASDAQ	FTXL	Wed, May 11, 2022	59.32	60.05	58.13	58.90
1411	NASDAQ	FTXL	Tue, May 10, 2022	59.58	60.23	58.39	59.46
1410	NASDAQ	FTXL	Mon, May 9, 2022	59.61	60.22	58.04	58.04
1409	NASDAQ	FTXL	Fri, May 6, 2022	60.00	61.83	60.00	60.96
1408	NASDAQ	FTXL	Thu, May 5, 2022	64.11	64.11	61.14	61.99
1407	NASDAQ	FTXL	Wed, May 4, 2022	63.08	64.89	61.07	64.80
1406	NASDAQ	FTXL	Tue, May 3, 2022	62.18	62.92	62.18	62.92
1405	NASDAQ	FTXL	Mon, May 2, 2022	59.42	62.13	59.42	61.54
1404	NASDAQ	FTXL	Fri, Apr 29, 2022	61.89	61.89	60.19	60.68
1403	NASDAQ	FTXL	Thu, Apr 28, 2022	60.67	62.95	59.94	62.61
1402	NASDAQ	FTXL	Wed, Apr 27, 2022	59.07	60.09	59.06	59.06
1401	NASDAQ	FTXL	Tue, Apr 26, 2022	60.89	60.89	59.50	59.50
1400	NASDAQ	FTXL	Mon, Apr 25, 2022	60.27	62.01	60.27	62.01
1399	NASDAQ	FTXL	Fri, Apr 22, 2022	62.26	62.40	60.74	60.74
1398	NASDAQ	FTXL	Thu, Apr 21, 2022	65.34	65.34	62.25	62.76
1397	NASDAQ	FTXL	Wed, Apr 20, 2022	65.69	65.69	64.00	64.31
1396	NASDAQ	FTXL	Tue, Apr 19, 2022	62.50	64.38	62.50	64.38
1395	NASDAQ	FTXL	Mon, Apr 18, 2022	61.78	63.26	61.78	62.66
1394	NASDAQ	FTXL	Thu, Apr 14, 2022	63.63	63.63	61.80	61.80
1393	NASDAQ	FTXL	Wed, Apr 13, 2022	62.76	63.81	62.76	63.55
1392	NASDAQ	FTXL	Tue, Apr 12, 2022	63.20	63.42	62.06	62.40
1391	NASDAQ	FTXL	Mon, Apr 11, 2022	62.25	62.87	61.69	62.26
1390	NASDAQ	FTXL	Fri, Apr 8, 2022	63.94	64.24	63.38	63.38
1389	NASDAQ	FTXL	Thu, Apr 7, 2022	64.70	65.02	63.78	64.72
1388	NASDAQ	FTXL	Wed, Apr 6, 2022	65.70	65.70	64.20	64.95
1387	NASDAQ	FTXL	Tue, Apr 5, 2022	68.50	68.50	66.30	66.34
1386	NASDAQ	FTXL	Mon, Apr 4, 2022	69.31	69.88	69.28	69.79
1385	NASDAQ	FTXL	Fri, Apr 1, 2022	69.67	69.67	67.84	68.80
1384	NASDAQ	FTXL	Thu, Mar 31, 2022	71.50	71.85	70.40	70.40
1383	NASDAQ	FTXL	Wed, Mar 30, 2022	73.74	73.74	71.49	71.49
1382	NASDAQ	FTXL	Tue, Mar 29, 2022	72.60	74.04	72.60	73.76
1381	NASDAQ	FTXL	Mon, Mar 28, 2022	71.23	71.54	70.30	70.83
1380	NASDAQ	FTXL	Fri, Mar 25, 2022	71.99	71.99	70.26	71.52
1379	NASDAQ	FTXL	Thu, Mar 24, 2022	68.86	71.57	68.86	71.57
1378	NASDAQ	FTXL	Wed, Mar 23, 2022	69.27	70.37	68.31	68.51
1377	NASDAQ	FTXL	Tue, Mar 22, 2022	69.64	70.88	69.64	70.28
1376	NASDAQ	FTXL	Mon, Mar 21, 2022	70.59	70.59	68.62	69.40
1375	NASDAQ	FTXL	Fri, Mar 18, 2022	68.25	70.18	68.25	69.97
1374	NASDAQ	FTXL	Thu, Mar 17, 2022	68.14	68.65	67.52	68.65
1373	NASDAQ	FTXL	Wed, Mar 16, 2022	66.30	68.26	65.73	68.26
1372	NASDAQ	FTXL	Tue, Mar 15, 2022	62.90	65.00	62.90	65.00
1371	NASDAQ	FTXL	Mon, Mar 14, 2022	63.78	64.52	62.01	62.29
1370	NASDAQ	FTXL	Fri, Mar 11, 2022	66.22	66.37	64.54	64.54
1369	NASDAQ	FTXL	Thu, Mar 10, 2022	65.64	66.53	64.63	65.63
1368	NASDAQ	FTXL	Wed, Mar 9, 2022	67.37	67.48	66.68	67.16
1367	NASDAQ	FTXL	Tue, Mar 8, 2022	63.44	67.34	63.13	65.68
1366	NASDAQ	FTXL	Mon, Mar 7, 2022	66.10	66.44	63.87	63.93
1365	NASDAQ	FTXL	Fri, Mar 4, 2022	67.84	67.84	66.25	66.95
1364	NASDAQ	FTXL	Thu, Mar 3, 2022	70.24	70.24	68.52	68.53
1363	NASDAQ	FTXL	Wed, Mar 2, 2022	68.49	70.25	68.40	70.11
1362	NASDAQ	FTXL	Tue, Mar 1, 2022	69.52	69.52	67.37	67.55
1361	NASDAQ	FTXL	Mon, Feb 28, 2022	69.61	71.11	69.29	70.28
1360	NASDAQ	FTXL	Fri, Feb 25, 2022	69.95	70.85	69.32	70.70
1359	NASDAQ	FTXL	Thu, Feb 24, 2022	64.26	69.37	64.01	69.37
1358	NASDAQ	FTXL	Wed, Feb 23, 2022	69.38	69.38	66.90	66.94
1357	NASDAQ	FTXL	Tue, Feb 22, 2022	68.43	69.90	67.60	68.53
1356	NASDAQ	FTXL	Fri, Feb 18, 2022	70.51	70.51	68.31	69.30
1355	NASDAQ	FTXL	Thu, Feb 17, 2022	71.14	71.45	70.09	70.09
1354	NASDAQ	FTXL	Wed, Feb 16, 2022	71.26	72.87	71.00	72.87
1353	NASDAQ	FTXL	Tue, Feb 15, 2022	69.99	72.22	69.93	72.02
1352	NASDAQ	FTXL	Mon, Feb 14, 2022	67.82	69.66	67.66	68.42
1351	NASDAQ	FTXL	Fri, Feb 11, 2022	71.29	72.29	68.05	68.48
1350	NASDAQ	FTXL	Thu, Feb 10, 2022	72.23	73.90	71.25	71.55
1349	NASDAQ	FTXL	Wed, Feb 9, 2022	72.50	73.89	71.80	73.57
1348	NASDAQ	FTXL	Tue, Feb 8, 2022	69.63	71.29	69.43	71.24
1347	NASDAQ	FTXL	Mon, Feb 7, 2022	69.70	70.55	69.55	69.78
1346	NASDAQ	FTXL	Fri, Feb 4, 2022	68.50	70.03	68.29	69.73
1345	NASDAQ	FTXL	Thu, Feb 3, 2022	71.19	71.78	68.97	68.97
1344	NASDAQ	FTXL	Wed, Feb 2, 2022	72.19	72.59	71.44	72.40
1343	NASDAQ	FTXL	Tue, Feb 1, 2022	71.04	71.04	69.18	70.96
1342	NASDAQ	FTXL	Mon, Jan 31, 2022	66.57	70.10	66.57	69.87
1341	NASDAQ	FTXL	Fri, Jan 28, 2022	65.51	66.41	63.50	66.41
1340	NASDAQ	FTXL	Thu, Jan 27, 2022	69.17	69.17	65.24	65.49
1339	NASDAQ	FTXL	Wed, Jan 26, 2022	69.62	70.99	67.95	68.25
1338	NASDAQ	FTXL	Tue, Jan 25, 2022	67.60	68.51	66.92	67.81
1337	NASDAQ	FTXL	Mon, Jan 24, 2022	67.14	69.49	65.52	69.26
1336	NASDAQ	FTXL	Fri, Jan 21, 2022	68.86	71.23	68.40	68.74
1335	NASDAQ	FTXL	Thu, Jan 20, 2022	72.56	72.97	70.01	70.23
1334	NASDAQ	FTXL	Wed, Jan 19, 2022	75.18	75.56	72.42	72.42
1333	NASDAQ	FTXL	Tue, Jan 18, 2022	78.26	78.26	74.71	74.81
1332	NASDAQ	FTXL	Fri, Jan 14, 2022	76.63	77.80	76.55	77.54
1331	NASDAQ	FTXL	Thu, Jan 13, 2022	80.09	80.10	77.07	77.34
1330	NASDAQ	FTXL	Wed, Jan 12, 2022	78.66	79.46	78.28	78.76
1329	NASDAQ	FTXL	Tue, Jan 11, 2022	76.39	78.50	76.39	78.00
1328	NASDAQ	FTXL	Mon, Jan 10, 2022	75.78	76.88	74.50	76.88
1327	NASDAQ	FTXL	Fri, Jan 7, 2022	78.82	79.31	76.75	77.33
1326	NASDAQ	FTXL	Thu, Jan 6, 2022	78.25	79.55	78.05	79.39
1325	NASDAQ	FTXL	Wed, Jan 5, 2022	81.98	81.98	78.98	78.98
1324	NASDAQ	FTXL	Tue, Jan 4, 2022	83.06	83.10	80.23	81.81
1323	NASDAQ	FTXL	Mon, Jan 3, 2022	82.10	82.48	81.61	82.43
1322	NASDAQ	FTXL	Fri, Dec 31, 2021	81.54	81.68	80.89	81.12
1321	NASDAQ	FTXL	Thu, Dec 30, 2021	81.92	82.05	80.83	80.83
1320	NASDAQ	FTXL	Wed, Dec 29, 2021	80.50	82.13	80.50	81.96
1319	NASDAQ	FTXL	Tue, Dec 28, 2021	83.04	83.04	81.07	81.57
1318	NASDAQ	FTXL	Mon, Dec 27, 2021	81.28	82.24	80.82	82.14
1317	NASDAQ	FTXL	Thu, Dec 23, 2021	80.26	80.49	79.82	79.86
1316	NASDAQ	FTXL	Wed, Dec 22, 2021	78.68	79.02	77.73	79.02
1315	NASDAQ	FTXL	Tue, Dec 21, 2021	77.38	78.56	77.10	78.56
1314	NASDAQ	FTXL	Mon, Dec 20, 2021	75.66	76.42	75.26	76.36
1313	NASDAQ	FTXL	Fri, Dec 17, 2021	76.34	77.34	75.41	77.01
1312	NASDAQ	FTXL	Thu, Dec 16, 2021	81.17	81.17	76.50	77.00
1311	NASDAQ	FTXL	Wed, Dec 15, 2021	79.96	79.96	77.18	79.70
1310	NASDAQ	FTXL	Tue, Dec 14, 2021	78.00	78.19	77.03	78.19
1309	NASDAQ	FTXL	Mon, Dec 13, 2021	80.97	80.97	78.73	79.00
1308	NASDAQ	FTXL	Fri, Dec 10, 2021	80.60	80.60	79.37	79.98
1307	NASDAQ	FTXL	Thu, Dec 9, 2021	81.07	81.64	79.86	79.86
1306	NASDAQ	FTXL	Wed, Dec 8, 2021	81.58	81.58	80.63	81.42
1305	NASDAQ	FTXL	Tue, Dec 7, 2021	80.33	81.95	80.33	81.38
1304	NASDAQ	FTXL	Mon, Dec 6, 2021	77.87	78.17	75.92	77.74
1303	NASDAQ	FTXL	Fri, Dec 3, 2021	79.00	79.00	76.69	77.27
1302	NASDAQ	FTXL	Thu, Dec 2, 2021	77.40	77.91	75.80	77.37
1301	NASDAQ	FTXL	Wed, Dec 1, 2021	78.99	80.45	78.13	78.13
1300	NASDAQ	FTXL	Tue, Nov 30, 2021	78.75	78.86	76.85	77.45
1299	NASDAQ	FTXL	Mon, Nov 29, 2021	76.55	78.61	76.55	78.51
1298	NASDAQ	FTXL	Fri, Nov 26, 2021	77.10	77.51	75.40	75.74
1297	NASDAQ	FTXL	Wed, Nov 24, 2021	76.77	77.95	76.57	77.95
1296	NASDAQ	FTXL	Tue, Nov 23, 2021	78.34	78.34	76.68	77.32
1295	NASDAQ	FTXL	Mon, Nov 22, 2021	79.30	80.34	77.88	77.88
1294	NASDAQ	FTXL	Fri, Nov 19, 2021	79.19	79.79	78.88	79.14
1293	NASDAQ	FTXL	Thu, Nov 18, 2021	79.44	79.44	78.03	78.95
1292	NASDAQ	FTXL	Wed, Nov 17, 2021	78.77	78.77	77.63	78.37
1291	NASDAQ	FTXL	Tue, Nov 16, 2021	77.01	78.50	77.01	78.40
1290	NASDAQ	FTXL	Mon, Nov 15, 2021	78.04	78.04	76.72	77.04
1289	NASDAQ	FTXL	Fri, Nov 12, 2021	76.89	77.14	76.37	77.03
1288	NASDAQ	FTXL	Thu, Nov 11, 2021	76.12	76.42	75.70	76.26
1287	NASDAQ	FTXL	Wed, Nov 10, 2021	76.42	76.74	74.79	75.10
1286	NASDAQ	FTXL	Tue, Nov 9, 2021	77.67	77.67	76.26	76.92
1285	NASDAQ	FTXL	Mon, Nov 8, 2021	77.22	77.46	76.40	76.88
1284	NASDAQ	FTXL	Fri, Nov 5, 2021	76.64	76.96	75.91	76.54
1283	NASDAQ	FTXL	Thu, Nov 4, 2021	73.50	74.69	73.50	74.66
1282	NASDAQ	FTXL	Wed, Nov 3, 2021	72.94	73.72	72.91	73.72
1281	NASDAQ	FTXL	Tue, Nov 2, 2021	71.80	72.85	71.80	72.85
1280	NASDAQ	FTXL	Mon, Nov 1, 2021	69.98	71.76	69.90	71.62
1279	NASDAQ	FTXL	Fri, Oct 29, 2021	68.77	70.00	68.77	69.87
1278	NASDAQ	FTXL	Thu, Oct 28, 2021	69.38	69.65	69.16	69.31
1277	NASDAQ	FTXL	Wed, Oct 27, 2021	68.08	68.34	67.35	67.60
1276	NASDAQ	FTXL	Tue, Oct 26, 2021	68.80	68.87	67.75	68.25
1275	NASDAQ	FTXL	Mon, Oct 25, 2021	68.10	69.06	68.10	68.70
1274	NASDAQ	FTXL	Fri, Oct 22, 2021	69.16	69.36	68.32	68.40
1273	NASDAQ	FTXL	Thu, Oct 21, 2021	68.54	69.09	68.39	69.09
1272	NASDAQ	FTXL	Wed, Oct 20, 2021	68.09	68.86	68.09	68.50
1271	NASDAQ	FTXL	Tue, Oct 19, 2021	68.02	68.49	68.02	68.21
1270	NASDAQ	FTXL	Mon, Oct 18, 2021	67.48	67.48	66.30	67.39
1269	NASDAQ	FTXL	Fri, Oct 15, 2021	67.43	67.43	67.02	67.05
1268	NASDAQ	FTXL	Thu, Oct 14, 2021	65.53	66.92	65.53	66.92
1267	NASDAQ	FTXL	Wed, Oct 13, 2021	64.88	65.55	64.80	64.80
1266	NASDAQ	FTXL	Tue, Oct 12, 2021	65.67	65.95	64.63	64.85
1265	NASDAQ	FTXL	Mon, Oct 11, 2021	66.62	67.45	66.59	66.59
1264	NASDAQ	FTXL	Fri, Oct 8, 2021	67.43	67.43	67.01	67.05
1263	NASDAQ	FTXL	Thu, Oct 7, 2021	67.12	68.45	67.12	67.95
1262	NASDAQ	FTXL	Wed, Oct 6, 2021	66.08	66.72	66.08	66.52
1261	NASDAQ	FTXL	Tue, Oct 5, 2021	66.08	67.15	66.08	66.85
1260	NASDAQ	FTXL	Mon, Oct 4, 2021	67.44	67.44	65.65	65.87
1259	NASDAQ	FTXL	Fri, Oct 1, 2021	67.67	67.88	66.55	67.88
1258	NASDAQ	FTXL	Thu, Sep 30, 2021	68.38	68.38	67.63	67.85
1257	NASDAQ	FTXL	Wed, Sep 29, 2021	68.06	68.27	67.54	67.95
1256	NASDAQ	FTXL	Tue, Sep 28, 2021	70.00	70.03	68.67	68.67
1255	NASDAQ	FTXL	Mon, Sep 27, 2021	70.98	71.56	70.64	71.43
1254	NASDAQ	FTXL	Fri, Sep 24, 2021	71.70	71.70	70.90	71.32
1253	NASDAQ	FTXL	Thu, Sep 23, 2021	70.80	71.45	70.80	71.37
1252	NASDAQ	FTXL	Wed, Sep 22, 2021	69.94	70.64	69.75	70.55
1251	NASDAQ	FTXL	Tue, Sep 21, 2021	68.87	69.28	67.98	69.28
1250	NASDAQ	FTXL	Mon, Sep 20, 2021	70.19	70.19	67.61	68.59
1249	NASDAQ	FTXL	Fri, Sep 17, 2021	72.08	72.08	69.86	70.29
1248	NASDAQ	FTXL	Thu, Sep 16, 2021	70.00	71.55	70.00	71.55
1247	NASDAQ	FTXL	Wed, Sep 15, 2021	70.16	70.95	69.87	70.95
1246	NASDAQ	FTXL	Tue, Sep 14, 2021	70.32	71.00	70.13	70.13
1245	NASDAQ	FTXL	Mon, Sep 13, 2021	70.40	70.42	69.65	70.36
1244	NASDAQ	FTXL	Fri, Sep 10, 2021	69.98	71.20	69.58	69.75
1243	NASDAQ	FTXL	Thu, Sep 9, 2021	69.08	69.45	69.07	69.07
1242	NASDAQ	FTXL	Wed, Sep 8, 2021	67.99	68.29	67.98	67.98
1241	NASDAQ	FTXL	Tue, Sep 7, 2021	69.92	69.92	69.01	69.01
1240	NASDAQ	FTXL	Fri, Sep 3, 2021	69.78	69.78	69.44	69.56
1239	NASDAQ	FTXL	Thu, Sep 2, 2021	68.89	69.18	68.82	69.01
1238	NASDAQ	FTXL	Wed, Sep 1, 2021	69.21	69.21	68.85	68.85
1237	NASDAQ	FTXL	Tue, Aug 31, 2021	68.78	69.28	68.43	69.00
1236	NASDAQ	FTXL	Mon, Aug 30, 2021	69.74	69.88	69.43	69.43
1235	NASDAQ	FTXL	Fri, Aug 27, 2021	67.65	69.48	67.50	69.45
1234	NASDAQ	FTXL	Thu, Aug 26, 2021	67.27	67.97	67.27	67.74
1233	NASDAQ	FTXL	Wed, Aug 25, 2021	67.58	68.41	67.50	67.75
1232	NASDAQ	FTXL	Tue, Aug 24, 2021	67.10	67.44	66.98	67.27
1231	NASDAQ	FTXL	Mon, Aug 23, 2021	66.00	67.16	66.00	67.16
1230	NASDAQ	FTXL	Fri, Aug 20, 2021	65.21	65.30	64.66	65.29
1229	NASDAQ	FTXL	Thu, Aug 19, 2021	64.43	65.48	64.43	65.08
1228	NASDAQ	FTXL	Wed, Aug 18, 2021	65.59	65.59	65.00	65.00
1227	NASDAQ	FTXL	Tue, Aug 17, 2021	66.28	66.28	65.17	65.55
1226	NASDAQ	FTXL	Mon, Aug 16, 2021	66.99	67.08	66.78	66.94
1225	NASDAQ	FTXL	Fri, Aug 13, 2021	66.80	67.23	66.79	67.08
1224	NASDAQ	FTXL	Thu, Aug 12, 2021	67.73	67.73	66.74	67.03
1223	NASDAQ	FTXL	Wed, Aug 11, 2021	68.67	68.67	67.29	68.34
1222	NASDAQ	FTXL	Tue, Aug 10, 2021	69.69	69.69	68.13	68.55
1221	NASDAQ	FTXL	Mon, Aug 9, 2021	69.51	69.89	69.38	69.70
1220	NASDAQ	FTXL	Fri, Aug 6, 2021	69.05	70.04	69.05	69.85
1219	NASDAQ	FTXL	Thu, Aug 5, 2021	69.73	69.87	69.01	69.25
1218	NASDAQ	FTXL	Wed, Aug 4, 2021	68.65	69.66	68.62	69.56
1217	NASDAQ	FTXL	Tue, Aug 3, 2021	68.26	68.56	67.82	68.37
1216	NASDAQ	FTXL	Mon, Aug 2, 2021	68.36	69.36	68.33	68.33
1215	NASDAQ	FTXL	Fri, Jul 30, 2021	67.50	67.75	66.92	67.65
1214	NASDAQ	FTXL	Thu, Jul 29, 2021	65.61	67.12	65.61	66.82
1213	NASDAQ	FTXL	Wed, Jul 28, 2021	64.96	66.33	64.88	66.13
1212	NASDAQ	FTXL	Tue, Jul 27, 2021	65.46	65.46	63.74	64.54
1211	NASDAQ	FTXL	Mon, Jul 26, 2021	65.89	66.16	65.62	66.15
1210	NASDAQ	FTXL	Fri, Jul 23, 2021	66.01	66.15	65.40	65.97
1209	NASDAQ	FTXL	Thu, Jul 22, 2021	65.97	65.97	65.19	65.61
1208	NASDAQ	FTXL	Wed, Jul 21, 2021	64.93	66.50	64.93	66.50
1207	NASDAQ	FTXL	Tue, Jul 20, 2021	63.99	64.50	63.99	64.50
1206	NASDAQ	FTXL	Mon, Jul 19, 2021	62.68	63.18	62.68	63.18
1205	NASDAQ	FTXL	Fri, Jul 16, 2021	64.65	64.80	63.44	63.44
1204	NASDAQ	FTXL	Thu, Jul 15, 2021	65.90	65.94	64.70	65.11
1203	NASDAQ	FTXL	Wed, Jul 14, 2021	67.73	67.73	66.28	66.28
1202	NASDAQ	FTXL	Tue, Jul 13, 2021	66.72	67.05	66.57	66.74
1201	NASDAQ	FTXL	Mon, Jul 12, 2021	66.64	67.23	66.46	67.12
1200	NASDAQ	FTXL	Fri, Jul 9, 2021	65.05	66.52	65.05	66.21
1199	NASDAQ	FTXL	Thu, Jul 8, 2021	64.64	65.51	63.85	64.96
1198	NASDAQ	FTXL	Wed, Jul 7, 2021	67.80	67.80	65.67	65.96
1197	NASDAQ	FTXL	Tue, Jul 6, 2021	67.46	67.55	66.40	67.08
1196	NASDAQ	FTXL	Fri, Jul 2, 2021	67.21	67.60	66.94	67.25
1195	NASDAQ	FTXL	Thu, Jul 1, 2021	68.12	68.38	66.93	67.22
1194	NASDAQ	FTXL	Wed, Jun 30, 2021	68.60	68.60	68.04	68.47
1193	NASDAQ	FTXL	Tue, Jun 29, 2021	67.69	68.50	67.69	68.37
1192	NASDAQ	FTXL	Mon, Jun 28, 2021	67.00	68.18	67.00	67.80
1191	NASDAQ	FTXL	Fri, Jun 25, 2021	67.00	67.18	66.45	66.45
1190	NASDAQ	FTXL	Thu, Jun 24, 2021	66.41	66.59	66.27	66.47
1189	NASDAQ	FTXL	Wed, Jun 23, 2021	65.37	65.80	65.37	65.51
1188	NASDAQ	FTXL	Tue, Jun 22, 2021	64.81	65.25	64.18	65.11
1187	NASDAQ	FTXL	Mon, Jun 21, 2021	64.67	64.83	63.55	64.60
1186	NASDAQ	FTXL	Fri, Jun 18, 2021	65.28	65.28	63.81	64.32
1185	NASDAQ	FTXL	Thu, Jun 17, 2021	66.00	66.33	65.27	66.02
1184	NASDAQ	FTXL	Wed, Jun 16, 2021	66.25	66.25	64.76	65.53
1183	NASDAQ	FTXL	Tue, Jun 15, 2021	66.38	66.47	65.89	65.89
1182	NASDAQ	FTXL	Mon, Jun 14, 2021	65.62	66.53	65.30	66.27
1181	NASDAQ	FTXL	Fri, Jun 11, 2021	65.33	65.33	64.63	65.11
1180	NASDAQ	FTXL	Thu, Jun 10, 2021	64.81	65.04	64.30	64.82
1179	NASDAQ	FTXL	Wed, Jun 9, 2021	64.65	64.72	64.01	64.01
1178	NASDAQ	FTXL	Tue, Jun 8, 2021	65.66	65.66	63.72	64.36
1177	NASDAQ	FTXL	Mon, Jun 7, 2021	64.11	64.45	64.11	64.42
1176	NASDAQ	FTXL	Fri, Jun 4, 2021	64.00	64.90	64.00	64.89
1175	NASDAQ	FTXL	Thu, Jun 3, 2021	63.80	63.80	63.02	63.70
1174	NASDAQ	FTXL	Wed, Jun 2, 2021	64.02	64.08	64.02	64.08
1173	NASDAQ	FTXL	Tue, Jun 1, 2021	65.09	65.21	63.69	64.23
1172	NASDAQ	FTXL	Fri, May 28, 2021	64.47	64.51	64.12	64.34
1171	NASDAQ	FTXL	Thu, May 27, 2021	63.42	64.32	63.42	64.24
1170	NASDAQ	FTXL	Wed, May 26, 2021	63.12	63.42	63.00	63.42
1169	NASDAQ	FTXL	Tue, May 25, 2021	63.58	63.94	62.82	63.17
1168	NASDAQ	FTXL	Mon, May 24, 2021	61.84	63.20	61.84	63.12
1167	NASDAQ	FTXL	Fri, May 21, 2021	62.46	62.46	61.23	61.69
1166	NASDAQ	FTXL	Thu, May 20, 2021	60.96	62.11	60.96	61.94
1165	NASDAQ	FTXL	Wed, May 19, 2021	58.05	60.23	58.05	60.23
1164	NASDAQ	FTXL	Tue, May 18, 2021	59.76	60.07	59.16	59.36
1163	NASDAQ	FTXL	Mon, May 17, 2021	58.85	59.65	58.36	59.65
1162	NASDAQ	FTXL	Fri, May 14, 2021	58.50	60.41	58.50	59.96
1161	NASDAQ	FTXL	Thu, May 13, 2021	58.83	59.07	57.34	58.37
1160	NASDAQ	FTXL	Wed, May 12, 2021	59.01	59.01	57.01	57.17
1159	NASDAQ	FTXL	Tue, May 11, 2021	58.20	60.13	58.12	60.06
1158	NASDAQ	FTXL	Mon, May 10, 2021	62.23	62.23	59.97	60.00
1157	NASDAQ	FTXL	Fri, May 7, 2021	62.15	63.32	62.15	62.93
1156	NASDAQ	FTXL	Thu, May 6, 2021	61.37	62.10	61.04	62.03
1155	NASDAQ	FTXL	Wed, May 5, 2021	62.41	62.71	61.34	61.84
1154	NASDAQ	FTXL	Tue, May 4, 2021	61.59	61.59	60.33	61.27
1153	NASDAQ	FTXL	Mon, May 3, 2021	64.18	64.18	62.16	62.41
1152	NASDAQ	FTXL	Fri, Apr 30, 2021	64.56	64.56	63.11	63.32
1151	NASDAQ	FTXL	Thu, Apr 29, 2021	65.97	65.97	64.51	65.26
1150	NASDAQ	FTXL	Wed, Apr 28, 2021	66.38	66.38	65.25	65.56
1149	NASDAQ	FTXL	Tue, Apr 27, 2021	67.97	67.97	66.18	66.30
1148	NASDAQ	FTXL	Mon, Apr 26, 2021	66.56	67.51	66.56	67.16
1147	NASDAQ	FTXL	Fri, Apr 23, 2021	64.67	66.28	64.67	66.07
1146	NASDAQ	FTXL	Thu, Apr 22, 2021	66.51	66.51	64.20	64.44
1145	NASDAQ	FTXL	Wed, Apr 21, 2021	64.28	65.96	63.92	65.96
1144	NASDAQ	FTXL	Tue, Apr 20, 2021	65.26	65.26	63.54	63.91
1143	NASDAQ	FTXL	Mon, Apr 19, 2021	67.69	67.69	64.57	64.93
1142	NASDAQ	FTXL	Fri, Apr 16, 2021	66.83	67.50	66.83	66.88
1141	NASDAQ	FTXL	Thu, Apr 15, 2021	67.47	67.47	66.62	67.08
1140	NASDAQ	FTXL	Wed, Apr 14, 2021	66.70	67.67	66.23	66.62
1139	NASDAQ	FTXL	Tue, Apr 13, 2021	68.19	68.19	66.35	66.96
1138	NASDAQ	FTXL	Mon, Apr 12, 2021	67.66	67.66	67.20	67.61
1137	NASDAQ	FTXL	Fri, Apr 9, 2021	68.53	68.53	67.97	68.18
1136	NASDAQ	FTXL	Thu, Apr 8, 2021	68.94	68.94	67.91	68.57
1135	NASDAQ	FTXL	Wed, Apr 7, 2021	69.20	69.20	67.50	68.08
1134	NASDAQ	FTXL	Tue, Apr 6, 2021	69.13	69.39	67.91	68.24
1133	NASDAQ	FTXL	Mon, Apr 5, 2021	69.33	69.33	68.00	69.25
1132	NASDAQ	FTXL	Thu, Apr 1, 2021	65.97	67.25	65.97	67.12
1131	NASDAQ	FTXL	Wed, Mar 31, 2021	63.78	65.35	63.78	64.64
1130	NASDAQ	FTXL	Tue, Mar 30, 2021	62.44	62.85	62.39	62.62
1129	NASDAQ	FTXL	Mon, Mar 29, 2021	63.37	63.50	61.84	62.61
1128	NASDAQ	FTXL	Fri, Mar 26, 2021	61.92	63.92	61.92	63.92
1127	NASDAQ	FTXL	Thu, Mar 25, 2021	59.82	60.84	59.00	60.84
1126	NASDAQ	FTXL	Wed, Mar 24, 2021	62.90	62.90	60.81	60.81
1125	NASDAQ	FTXL	Tue, Mar 23, 2021	63.67	63.67	61.42	61.50
1124	NASDAQ	FTXL	Mon, Mar 22, 2021	63.90	64.84	63.75	64.18
1123	NASDAQ	FTXL	Fri, Mar 19, 2021	62.05	63.43	61.83	63.06
1122	NASDAQ	FTXL	Thu, Mar 18, 2021	64.28	64.28	62.03	62.09
1121	NASDAQ	FTXL	Wed, Mar 17, 2021	62.95	65.05	62.95	64.96
1120	NASDAQ	FTXL	Tue, Mar 16, 2021	64.53	65.38	64.07	64.33
1119	NASDAQ	FTXL	Mon, Mar 15, 2021	62.80	63.53	62.23	63.53
1118	NASDAQ	FTXL	Fri, Mar 12, 2021	61.89	62.49	61.44	62.48
1117	NASDAQ	FTXL	Thu, Mar 11, 2021	61.90	63.25	61.90	62.86
1116	NASDAQ	FTXL	Wed, Mar 10, 2021	62.75	62.75	60.23	60.23
1115	NASDAQ	FTXL	Tue, Mar 9, 2021	59.22	61.83	59.22	61.36
1114	NASDAQ	FTXL	Mon, Mar 8, 2021	61.37	61.37	57.68	58.04
1113	NASDAQ	FTXL	Fri, Mar 5, 2021	61.18	61.37	57.99	61.37
1112	NASDAQ	FTXL	Thu, Mar 4, 2021	63.11	63.11	58.88	59.57
1111	NASDAQ	FTXL	Wed, Mar 3, 2021	65.35	65.45	63.29	63.54
1110	NASDAQ	FTXL	Tue, Mar 2, 2021	67.69	67.69	65.42	65.42
1109	NASDAQ	FTXL	Mon, Mar 1, 2021	66.59	67.86	66.05	67.65
1108	NASDAQ	FTXL	Fri, Feb 26, 2021	63.41	65.65	63.29	65.48
1107	NASDAQ	FTXL	Thu, Feb 25, 2021	67.72	67.72	63.63	63.63
1106	NASDAQ	FTXL	Wed, Feb 24, 2021	65.36	67.84	64.51	67.84
1105	NASDAQ	FTXL	Tue, Feb 23, 2021	64.15	65.88	63.00	65.55
1104	NASDAQ	FTXL	Mon, Feb 22, 2021	67.79	67.95	65.68	65.81
1103	NASDAQ	FTXL	Fri, Feb 19, 2021	68.35	68.76	67.80	68.38
1102	NASDAQ	FTXL	Thu, Feb 18, 2021	65.86	66.73	65.60	66.51
1101	NASDAQ	FTXL	Wed, Feb 17, 2021	68.12	69.10	65.83	67.18
1100	NASDAQ	FTXL	Tue, Feb 16, 2021	69.91	69.92	68.93	69.75
1099	NASDAQ	FTXL	Fri, Feb 12, 2021	67.00	69.22	66.28	68.23
1098	NASDAQ	FTXL	Thu, Feb 11, 2021	65.15	67.13	65.15	67.13
1097	NASDAQ	FTXL	Wed, Feb 10, 2021	64.76	65.22	64.23	64.48
1096	NASDAQ	FTXL	Tue, Feb 9, 2021	64.53	64.88	64.33	64.53
1095	NASDAQ	FTXL	Mon, Feb 8, 2021	63.43	64.94	63.43	64.55
1094	NASDAQ	FTXL	Fri, Feb 5, 2021	63.50	63.50	62.51	62.82
1093	NASDAQ	FTXL	Thu, Feb 4, 2021	62.53	63.19	62.33	62.99
1092	NASDAQ	FTXL	Wed, Feb 3, 2021	64.72	64.72	62.30	62.46
1091	NASDAQ	FTXL	Tue, Feb 2, 2021	64.89	64.89	63.46	64.34
1090	NASDAQ	FTXL	Mon, Feb 1, 2021	62.01	63.65	61.86	63.65
1089	NASDAQ	FTXL	Fri, Jan 29, 2021	62.33	62.64	60.79	61.18
1088	NASDAQ	FTXL	Thu, Jan 28, 2021	62.29	62.99	61.78	62.36
1087	NASDAQ	FTXL	Wed, Jan 27, 2021	64.44	64.44	61.56	61.70
1086	NASDAQ	FTXL	Tue, Jan 26, 2021	67.56	67.56	65.40	66.50
1085	NASDAQ	FTXL	Mon, Jan 25, 2021	67.80	68.00	65.98	68.00
1084	NASDAQ	FTXL	Fri, Jan 22, 2021	67.00	67.45	66.68	66.68
1083	NASDAQ	FTXL	Thu, Jan 21, 2021	67.63	67.63	66.47	67.08
1082	NASDAQ	FTXL	Wed, Jan 20, 2021	68.24	68.24	66.46	66.60
1081	NASDAQ	FTXL	Tue, Jan 19, 2021	65.49	67.21	65.49	67.21
1080	NASDAQ	FTXL	Fri, Jan 15, 2021	66.92	66.92	64.67	65.14
1079	NASDAQ	FTXL	Thu, Jan 14, 2021	65.16	66.71	65.16	66.34
1078	NASDAQ	FTXL	Wed, Jan 13, 2021	64.93	65.25	64.59	64.83
1077	NASDAQ	FTXL	Tue, Jan 12, 2021	65.01	65.27	64.62	65.06
1076	NASDAQ	FTXL	Mon, Jan 11, 2021	62.77	64.74	62.71	64.55
1075	NASDAQ	FTXL	Fri, Jan 8, 2021	64.71	64.73	63.15	63.44
1074	NASDAQ	FTXL	Thu, Jan 7, 2021	62.20	63.46	61.97	63.46
1073	NASDAQ	FTXL	Wed, Jan 6, 2021	59.99	62.01	59.99	60.84
1072	NASDAQ	FTXL	Tue, Jan 5, 2021	60.46	60.70	60.14	60.60
1071	NASDAQ	FTXL	Mon, Jan 4, 2021	60.60	61.62	59.16	59.82
1070	NASDAQ	FTXL	Thu, Dec 31, 2020	59.56	60.00	59.54	59.79
1069	NASDAQ	FTXL	Wed, Dec 30, 2020	58.60	59.89	58.60	59.77
1068	NASDAQ	FTXL	Tue, Dec 29, 2020	59.17	59.17	58.11	58.60
1067	NASDAQ	FTXL	Mon, Dec 28, 2020	59.85	59.96	58.97	59.12
1066	NASDAQ	FTXL	Thu, Dec 24, 2020	58.80	58.95	58.67	58.85
1065	NASDAQ	FTXL	Wed, Dec 23, 2020	59.08	59.37	58.77	58.89
1064	NASDAQ	FTXL	Tue, Dec 22, 2020	59.39	59.39	59.00	59.12
1063	NASDAQ	FTXL	Mon, Dec 21, 2020	58.48	59.17	58.18	59.00
1062	NASDAQ	FTXL	Fri, Dec 18, 2020	59.63	60.57	58.99	59.63
1061	NASDAQ	FTXL	Thu, Dec 17, 2020	60.06	60.06	59.14	59.60
1060	NASDAQ	FTXL	Wed, Dec 16, 2020	59.92	59.92	58.55	59.16
1059	NASDAQ	FTXL	Tue, Dec 15, 2020	59.45	59.45	58.79	59.08
1058	NASDAQ	FTXL	Mon, Dec 14, 2020	57.95	59.65	57.78	58.39
1057	NASDAQ	FTXL	Fri, Dec 11, 2020	57.23	57.32	56.69	57.14
1056	NASDAQ	FTXL	Thu, Dec 10, 2020	57.74	58.36	57.70	58.00
1055	NASDAQ	FTXL	Wed, Dec 9, 2020	59.54	59.74	57.84	57.84
1054	NASDAQ	FTXL	Tue, Dec 8, 2020	59.14	60.03	59.14	59.94
1053	NASDAQ	FTXL	Mon, Dec 7, 2020	59.17	59.50	58.97	59.50
1052	NASDAQ	FTXL	Fri, Dec 4, 2020	58.28	59.14	57.86	59.14
1051	NASDAQ	FTXL	Thu, Dec 3, 2020	58.47	58.47	57.86	57.89
1050	NASDAQ	FTXL	Wed, Dec 2, 2020	58.07	58.35	57.73	57.89
1049	NASDAQ	FTXL	Tue, Dec 1, 2020	57.42	58.31	57.42	57.98
1048	NASDAQ	FTXL	Mon, Nov 30, 2020	56.49	57.00	55.80	57.00
1047	NASDAQ	FTXL	Fri, Nov 27, 2020	56.12	56.28	56.09	56.09
1046	NASDAQ	FTXL	Wed, Nov 25, 2020	56.11	56.29	55.40	55.74
1045	NASDAQ	FTXL	Tue, Nov 24, 2020	56.24	56.24	54.84	55.89
1044	NASDAQ	FTXL	Mon, Nov 23, 2020	56.05	56.05	54.74	55.49
1043	NASDAQ	FTXL	Fri, Nov 20, 2020	55.09	55.63	55.02	55.05
1042	NASDAQ	FTXL	Thu, Nov 19, 2020	54.21	55.05	54.18	55.04
1041	NASDAQ	FTXL	Wed, Nov 18, 2020	54.39	54.94	54.18	54.18
1040	NASDAQ	FTXL	Tue, Nov 17, 2020	55.07	55.07	54.45	54.60
1039	NASDAQ	FTXL	Mon, Nov 16, 2020	54.42	54.93	54.32	54.93
1038	NASDAQ	FTXL	Fri, Nov 13, 2020	54.28	54.52	53.56	53.76
1037	NASDAQ	FTXL	Thu, Nov 12, 2020	53.94	54.18	53.03	53.29
1036	NASDAQ	FTXL	Wed, Nov 11, 2020	53.50	54.12	53.41	54.10
1035	NASDAQ	FTXL	Tue, Nov 10, 2020	53.79	53.79	52.13	52.20
1034	NASDAQ	FTXL	Mon, Nov 9, 2020	56.14	56.14	54.00	54.21
1033	NASDAQ	FTXL	Fri, Nov 6, 2020	53.81	54.86	53.43	54.81
1032	NASDAQ	FTXL	Thu, Nov 5, 2020	53.08	53.72	53.08	53.67
1031	NASDAQ	FTXL	Wed, Nov 4, 2020	49.99	51.28	49.99	51.28
1030	NASDAQ	FTXL	Tue, Nov 3, 2020	48.92	49.59	48.92	49.40
1029	NASDAQ	FTXL	Mon, Nov 2, 2020	48.74	48.95	48.01	48.44
1028	NASDAQ	FTXL	Fri, Oct 30, 2020	48.72	48.74	47.96	48.26
1027	NASDAQ	FTXL	Thu, Oct 29, 2020	47.95	49.55	47.95	49.41
1026	NASDAQ	FTXL	Wed, Oct 28, 2020	48.81	48.81	47.80	47.81
1025	NASDAQ	FTXL	Tue, Oct 27, 2020	50.25	50.25	49.49	49.61
1024	NASDAQ	FTXL	Mon, Oct 26, 2020	49.90	50.54	49.23	49.62
1023	NASDAQ	FTXL	Fri, Oct 23, 2020	50.46	50.61	50.40	50.59
1022	NASDAQ	FTXL	Thu, Oct 22, 2020	50.54	50.71	50.20	50.61
1021	NASDAQ	FTXL	Wed, Oct 21, 2020	50.97	50.97	50.44	50.51
1020	NASDAQ	FTXL	Tue, Oct 20, 2020	51.30	51.30	51.02	51.02
1019	NASDAQ	FTXL	Mon, Oct 19, 2020	51.95	51.95	50.83	50.93
1018	NASDAQ	FTXL	Fri, Oct 16, 2020	52.23	52.23	51.41	51.41
1017	NASDAQ	FTXL	Thu, Oct 15, 2020	50.75	51.65	50.75	51.56
1016	NASDAQ	FTXL	Wed, Oct 14, 2020	52.27	52.27	51.46	51.81
1015	NASDAQ	FTXL	Tue, Oct 13, 2020	51.76	52.28	51.76	52.09
1014	NASDAQ	FTXL	Mon, Oct 12, 2020	52.22	52.29	51.91	52.07
1013	NASDAQ	FTXL	Fri, Oct 9, 2020	51.36	51.58	51.11	51.54
1012	NASDAQ	FTXL	Thu, Oct 8, 2020	50.07	50.44	50.07	50.25
1011	NASDAQ	FTXL	Wed, Oct 7, 2020	49.59	49.81	49.51	49.81
1010	NASDAQ	FTXL	Tue, Oct 6, 2020	49.18	50.00	48.65	48.83
1009	NASDAQ	FTXL	Mon, Oct 5, 2020	48.22	48.98	48.22	48.98
1008	NASDAQ	FTXL	Fri, Oct 2, 2020	47.42	48.34	47.42	47.56
1007	NASDAQ	FTXL	Thu, Oct 1, 2020	48.81	48.89	48.27	48.73
1006	NASDAQ	FTXL	Wed, Sep 30, 2020	47.91	48.25	47.65	47.65
1005	NASDAQ	FTXL	Tue, Sep 29, 2020	47.18	48.00	47.18	47.72
1004	NASDAQ	FTXL	Mon, Sep 28, 2020	47.12	47.43	46.84	47.43
1003	NASDAQ	FTXL	Fri, Sep 25, 2020	44.89	46.12	44.86	46.12
1002	NASDAQ	FTXL	Thu, Sep 24, 2020	45.14	45.84	45.14	45.39
1001	NASDAQ	FTXL	Wed, Sep 23, 2020	46.04	46.12	44.94	44.94
1000	NASDAQ	FTXL	Tue, Sep 22, 2020	46.21	46.21	45.13	46.17
999	NASDAQ	FTXL	Mon, Sep 21, 2020	45.05	45.56	45.05	45.56
998	NASDAQ	FTXL	Fri, Sep 18, 2020	46.11	46.11	45.55	45.73
997	NASDAQ	FTXL	Thu, Sep 17, 2020	45.76	46.51	45.49	46.44
996	NASDAQ	FTXL	Wed, Sep 16, 2020	47.30	47.30	46.62	46.62
995	NASDAQ	FTXL	Tue, Sep 15, 2020	46.99	47.13	46.84	46.84
994	NASDAQ	FTXL	Mon, Sep 14, 2020	46.11	46.28	45.91	46.28
993	NASDAQ	FTXL	Fri, Sep 11, 2020	45.70	45.96	44.90	45.04
992	NASDAQ	FTXL	Thu, Sep 10, 2020	46.31	46.31	44.93	45.24
991	NASDAQ	FTXL	Wed, Sep 9, 2020	45.44	46.06	45.09	45.87
990	NASDAQ	FTXL	Tue, Sep 8, 2020	44.47	45.48	44.30	44.30
989	NASDAQ	FTXL	Fri, Sep 4, 2020	46.38	47.17	44.27	46.52
988	NASDAQ	FTXL	Thu, Sep 3, 2020	48.54	48.54	46.66	46.66
987	NASDAQ	FTXL	Wed, Sep 2, 2020	49.13	50.20	48.82	50.07
986	NASDAQ	FTXL	Tue, Sep 1, 2020	48.00	48.43	48.00	48.37
985	NASDAQ	FTXL	Mon, Aug 31, 2020	47.52	47.96	47.50	47.96
984	NASDAQ	FTXL	Fri, Aug 28, 2020	46.75	47.75	46.75	47.75
983	NASDAQ	FTXL	Thu, Aug 27, 2020	46.84	47.38	46.80	46.92
982	NASDAQ	FTXL	Wed, Aug 26, 2020	47.46	47.78	47.45	47.64
981	NASDAQ	FTXL	Tue, Aug 25, 2020	47.53	47.59	47.27	47.59
980	NASDAQ	FTXL	Mon, Aug 24, 2020	46.93	47.20	46.86	47.06
979	NASDAQ	FTXL	Fri, Aug 21, 2020	46.58	46.60	46.31	46.45
978	NASDAQ	FTXL	Thu, Aug 20, 2020	46.58	46.58	46.25	46.46
977	NASDAQ	FTXL	Wed, Aug 19, 2020	47.21	47.26	46.88	46.88
976	NASDAQ	FTXL	Tue, Aug 18, 2020	47.69	47.69	47.21	47.41
975	NASDAQ	FTXL	Mon, Aug 17, 2020	47.69	47.83	47.33	47.70
974	NASDAQ	FTXL	Fri, Aug 14, 2020	47.59	47.59	47.11	47.11
973	NASDAQ	FTXL	Thu, Aug 13, 2020	47.77	47.77	47.28	47.38
972	NASDAQ	FTXL	Wed, Aug 12, 2020	46.92	47.84	46.67	47.84
971	NASDAQ	FTXL	Tue, Aug 11, 2020	47.00	47.18	46.49	46.49
970	NASDAQ	FTXL	Mon, Aug 10, 2020	47.21	47.26	46.81	47.05
969	NASDAQ	FTXL	Fri, Aug 7, 2020	48.30	48.30	46.80	47.00
968	NASDAQ	FTXL	Thu, Aug 6, 2020	48.01	48.27	47.76	48.27
967	NASDAQ	FTXL	Wed, Aug 5, 2020	48.13	48.34	47.87	48.23
966	NASDAQ	FTXL	Tue, Aug 4, 2020	48.27	48.40	47.86	48.17
965	NASDAQ	FTXL	Mon, Aug 3, 2020	48.02	48.33	48.02	48.23
964	NASDAQ	FTXL	Fri, Jul 31, 2020	47.72	47.72	46.60	47.16
963	NASDAQ	FTXL	Thu, Jul 30, 2020	46.23	47.24	46.13	47.24
962	NASDAQ	FTXL	Wed, Jul 29, 2020	45.66	46.30	45.64	46.06
961	NASDAQ	FTXL	Tue, Jul 28, 2020	46.21	46.21	45.42	45.46
960	NASDAQ	FTXL	Mon, Jul 27, 2020	45.81	46.13	45.77	46.05
959	NASDAQ	FTXL	Fri, Jul 24, 2020	45.15	45.37	44.08	44.98
958	NASDAQ	FTXL	Thu, Jul 23, 2020	46.78	47.18	45.70	46.03
957	NASDAQ	FTXL	Wed, Jul 22, 2020	46.06	46.61	46.04	46.14
956	NASDAQ	FTXL	Tue, Jul 21, 2020	47.12	47.12	46.10	46.13
955	NASDAQ	FTXL	Mon, Jul 20, 2020	45.55	46.61	45.48	46.61
954	NASDAQ	FTXL	Fri, Jul 17, 2020	45.61	45.61	45.32	45.55
953	NASDAQ	FTXL	Thu, Jul 16, 2020	44.78	45.22	44.67	45.22
952	NASDAQ	FTXL	Wed, Jul 15, 2020	45.94	45.94	45.00	45.43
951	NASDAQ	FTXL	Tue, Jul 14, 2020	44.18	45.26	44.18	45.25
950	NASDAQ	FTXL	Mon, Jul 13, 2020	46.81	46.93	44.82	44.84
949	NASDAQ	FTXL	Fri, Jul 10, 2020	46.04	46.05	45.29	45.62
948	NASDAQ	FTXL	Thu, Jul 9, 2020	45.17	46.02	44.98	45.83
947	NASDAQ	FTXL	Wed, Jul 8, 2020	45.09	45.21	44.83	45.13
946	NASDAQ	FTXL	Tue, Jul 7, 2020	45.09	45.34	44.73	44.84
945	NASDAQ	FTXL	Mon, Jul 6, 2020	45.24	45.32	44.80	45.07
944	NASDAQ	FTXL	Thu, Jul 2, 2020	44.06	44.31	43.82	43.90
943	NASDAQ	FTXL	Wed, Jul 1, 2020	44.00	44.00	43.26	43.42
942	NASDAQ	FTXL	Tue, Jun 30, 2020	42.95	44.14	42.95	43.88
941	NASDAQ	FTXL	Mon, Jun 29, 2020	42.45	42.68	42.31	42.60
940	NASDAQ	FTXL	Fri, Jun 26, 2020	43.22	43.23	42.49	42.49
939	NASDAQ	FTXL	Thu, Jun 25, 2020	42.64	43.25	42.21	43.25
938	NASDAQ	FTXL	Wed, Jun 24, 2020	43.72	43.72	42.74	42.92
937	NASDAQ	FTXL	Tue, Jun 23, 2020	44.22	44.46	43.94	43.94
936	NASDAQ	FTXL	Mon, Jun 22, 2020	43.38	43.93	43.38	43.92
935	NASDAQ	FTXL	Fri, Jun 19, 2020	44.08	44.36	43.52	43.52
934	NASDAQ	FTXL	Thu, Jun 18, 2020	44.09	44.09	43.66	43.74
933	NASDAQ	FTXL	Wed, Jun 17, 2020	44.00	44.34	43.86	44.34
932	NASDAQ	FTXL	Tue, Jun 16, 2020	44.28	44.50	43.44	43.52
931	NASDAQ	FTXL	Mon, Jun 15, 2020	40.92	42.75	40.92	42.64
930	NASDAQ	FTXL	Fri, Jun 12, 2020	42.94	43.00	41.21	41.50
929	NASDAQ	FTXL	Thu, Jun 11, 2020	43.07	43.40	41.57	41.57
928	NASDAQ	FTXL	Wed, Jun 10, 2020	44.69	44.78	44.35	44.44
927	NASDAQ	FTXL	Tue, Jun 9, 2020	43.67	44.66	43.67	44.44
926	NASDAQ	FTXL	Mon, Jun 8, 2020	45.42	45.42	44.13	44.23
925	NASDAQ	FTXL	Fri, Jun 5, 2020	44.16	45.37	44.16	44.75
924	NASDAQ	FTXL	Thu, Jun 4, 2020	43.26	43.71	43.10	43.54
923	NASDAQ	FTXL	Wed, Jun 3, 2020	42.49	43.55	42.26	43.26
922	NASDAQ	FTXL	Tue, Jun 2, 2020	41.22	41.82	41.09	41.82
921	NASDAQ	FTXL	Mon, Jun 1, 2020	40.91	41.41	40.91	41.26
920	NASDAQ	FTXL	Fri, May 29, 2020	40.86	41.54	40.46	41.46
919	NASDAQ	FTXL	Thu, May 28, 2020	41.34	41.67	41.22	41.25
918	NASDAQ	FTXL	Wed, May 27, 2020	41.34	41.41	40.01	41.41
917	NASDAQ	FTXL	Tue, May 26, 2020	41.13	41.40	41.00	41.30
916	NASDAQ	FTXL	Fri, May 22, 2020	39.58	40.06	39.58	40.04
915	NASDAQ	FTXL	Thu, May 21, 2020	40.97	40.97	39.72	39.78
914	NASDAQ	FTXL	Wed, May 20, 2020	39.70	41.11	39.70	40.78
913	NASDAQ	FTXL	Tue, May 19, 2020	39.43	40.22	39.29	39.29
912	NASDAQ	FTXL	Mon, May 18, 2020	38.68	39.44	38.34	39.44
911	NASDAQ	FTXL	Fri, May 15, 2020	37.30	37.72	37.27	37.57
910	NASDAQ	FTXL	Thu, May 14, 2020	36.77	38.37	36.50	38.37
909	NASDAQ	FTXL	Wed, May 13, 2020	38.55	38.55	37.03	37.11
908	NASDAQ	FTXL	Tue, May 12, 2020	39.77	39.78	38.72	38.72
907	NASDAQ	FTXL	Mon, May 11, 2020	39.08	39.60	39.08	39.35
906	NASDAQ	FTXL	Fri, May 8, 2020	38.50	39.48	38.50	39.48
905	NASDAQ	FTXL	Thu, May 7, 2020	37.84	38.37	37.80	38.06
904	NASDAQ	FTXL	Wed, May 6, 2020	37.12	38.03	37.12	37.51
903	NASDAQ	FTXL	Tue, May 5, 2020	37.50	37.82	37.25	37.41
902	NASDAQ	FTXL	Mon, May 4, 2020	35.67	36.08	35.50	35.79
901	NASDAQ	FTXL	Fri, May 1, 2020	37.45	37.45	36.00	36.25
900	NASDAQ	FTXL	Thu, Apr 30, 2020	39.47	39.47	38.19	38.19
899	NASDAQ	FTXL	Wed, Apr 29, 2020	38.69	40.11	38.60	39.92
898	NASDAQ	FTXL	Tue, Apr 28, 2020	38.45	38.53	37.77	37.85
897	NASDAQ	FTXL	Mon, Apr 27, 2020	37.40	37.74	37.40	37.55
896	NASDAQ	FTXL	Fri, Apr 24, 2020	36.10	37.02	36.00	36.95
895	NASDAQ	FTXL	Thu, Apr 23, 2020	36.48	36.80	36.07	36.12
894	NASDAQ	FTXL	Wed, Apr 22, 2020	35.61	36.54	35.61	36.39
893	NASDAQ	FTXL	Tue, Apr 21, 2020	35.71	35.71	34.40	34.44
892	NASDAQ	FTXL	Mon, Apr 20, 2020	36.64	36.81	36.04	36.15
891	NASDAQ	FTXL	Fri, Apr 17, 2020	37.72	37.72	36.64	36.94
890	NASDAQ	FTXL	Thu, Apr 16, 2020	36.15	36.64	35.81	36.57
889	NASDAQ	FTXL	Wed, Apr 15, 2020	35.62	35.91	35.47	35.78
888	NASDAQ	FTXL	Tue, Apr 14, 2020	36.53	36.92	36.27	36.79
887	NASDAQ	FTXL	Mon, Apr 13, 2020	34.87	35.49	34.60	35.43
886	NASDAQ	FTXL	Thu, Apr 9, 2020	35.91	36.57	34.89	35.10
885	NASDAQ	FTXL	Wed, Apr 8, 2020	35.35	35.92	34.72	35.92
884	NASDAQ	FTXL	Tue, Apr 7, 2020	36.41	36.41	34.49	34.49
883	NASDAQ	FTXL	Mon, Apr 6, 2020	33.40	34.77	33.40	34.77
882	NASDAQ	FTXL	Fri, Apr 3, 2020	30.96	31.30	30.96	31.22
881	NASDAQ	FTXL	Thu, Apr 2, 2020	31.16	31.63	31.16	31.63
880	NASDAQ	FTXL	Wed, Apr 1, 2020	31.47	32.46	30.87	30.91
879	NASDAQ	FTXL	Tue, Mar 31, 2020	33.92	34.29	33.00	33.00
878	NASDAQ	FTXL	Mon, Mar 30, 2020	32.72	33.77	32.64	33.66
877	NASDAQ	FTXL	Fri, Mar 27, 2020	33.37	34.77	32.52	32.52
876	NASDAQ	FTXL	Thu, Mar 26, 2020	32.94	34.36	32.86	34.26
875	NASDAQ	FTXL	Wed, Mar 25, 2020	32.81	33.80	31.44	32.48
874	NASDAQ	FTXL	Tue, Mar 24, 2020	31.62	32.21	30.88	32.21
873	NASDAQ	FTXL	Mon, Mar 23, 2020	28.22	29.29	27.83	29.02
872	NASDAQ	FTXL	Fri, Mar 20, 2020	30.44	31.00	28.28	28.36
871	NASDAQ	FTXL	Thu, Mar 19, 2020	28.23	29.92	27.70	29.27
870	NASDAQ	FTXL	Wed, Mar 18, 2020	28.75	30.61	27.47	28.96
869	NASDAQ	FTXL	Tue, Mar 17, 2020	29.29	31.50	27.64	31.17
868	NASDAQ	FTXL	Mon, Mar 16, 2020	28.01	31.72	28.01	28.35
867	NASDAQ	FTXL	Fri, Mar 13, 2020	31.93	32.84	30.22	32.84
866	NASDAQ	FTXL	Thu, Mar 12, 2020	31.28	32.76	30.00	30.00
865	NASDAQ	FTXL	Wed, Mar 11, 2020	35.34	35.34	33.76	33.91
864	NASDAQ	FTXL	Tue, Mar 10, 2020	35.00	36.11	34.43	36.11
863	NASDAQ	FTXL	Mon, Mar 9, 2020	33.34	35.57	32.58	33.92
862	NASDAQ	FTXL	Fri, Mar 6, 2020	36.59	37.41	36.28	37.08
861	NASDAQ	FTXL	Thu, Mar 5, 2020	38.28	38.75	37.84	38.06
860	NASDAQ	FTXL	Wed, Mar 4, 2020	38.24	39.15	38.11	39.15
859	NASDAQ	FTXL	Tue, Mar 3, 2020	38.98	39.22	37.42	37.42
858	NASDAQ	FTXL	Mon, Mar 2, 2020	37.74	38.34	37.30	38.24
857	NASDAQ	FTXL	Fri, Feb 28, 2020	35.14	37.25	35.01	36.96
856	NASDAQ	FTXL	Thu, Feb 27, 2020	37.03	37.76	36.91	36.97
855	NASDAQ	FTXL	Wed, Feb 26, 2020	38.56	39.31	38.21	38.35
854	NASDAQ	FTXL	Tue, Feb 25, 2020	39.99	39.99	38.32	38.54
853	NASDAQ	FTXL	Mon, Feb 24, 2020	39.72	40.26	38.76	39.71
852	NASDAQ	FTXL	Fri, Feb 21, 2020	42.39	42.39	41.34	41.45
851	NASDAQ	FTXL	Thu, Feb 20, 2020	43.14	43.14	41.91	42.51
850	NASDAQ	FTXL	Wed, Feb 19, 2020	42.52	43.50	42.52	43.50
849	NASDAQ	FTXL	Tue, Feb 18, 2020	42.49	42.49	42.00	42.14
848	NASDAQ	FTXL	Fri, Feb 14, 2020	43.77	43.85	42.79	43.01
847	NASDAQ	FTXL	Thu, Feb 13, 2020	43.02	43.79	43.02	43.41
846	NASDAQ	FTXL	Wed, Feb 12, 2020	43.40	43.49	43.15	43.41
845	NASDAQ	FTXL	Tue, Feb 11, 2020	42.19	42.98	42.19	42.70
844	NASDAQ	FTXL	Mon, Feb 10, 2020	41.19	41.80	41.19	41.77
843	NASDAQ	FTXL	Fri, Feb 7, 2020	41.81	41.81	41.37	41.37
842	NASDAQ	FTXL	Thu, Feb 6, 2020	42.57	42.74	42.35	42.49
841	NASDAQ	FTXL	Wed, Feb 5, 2020	42.68	42.84	41.95	42.67
840	NASDAQ	FTXL	Tue, Feb 4, 2020	41.51	42.45	41.40	41.74
839	NASDAQ	FTXL	Mon, Feb 3, 2020	39.87	40.58	39.87	40.47
838	NASDAQ	FTXL	Fri, Jan 31, 2020	41.28	41.44	39.65	39.98
837	NASDAQ	FTXL	Thu, Jan 30, 2020	41.67	41.90	40.82	41.43
836	NASDAQ	FTXL	Wed, Jan 29, 2020	42.54	42.84	41.69	41.82
835	NASDAQ	FTXL	Tue, Jan 28, 2020	42.07	42.67	41.85	42.65
834	NASDAQ	FTXL	Mon, Jan 27, 2020	41.89	42.63	41.38	41.55
833	NASDAQ	FTXL	Fri, Jan 24, 2020	44.53	44.53	42.80	43.23
832	NASDAQ	FTXL	Thu, Jan 23, 2020	43.80	43.94	43.32	43.91
831	NASDAQ	FTXL	Wed, Jan 22, 2020	43.50	43.94	43.26	43.33
830	NASDAQ	FTXL	Tue, Jan 21, 2020	43.06	43.17	42.83	42.96
829	NASDAQ	FTXL	Fri, Jan 17, 2020	42.79	42.97	42.62	42.89
828	NASDAQ	FTXL	Thu, Jan 16, 2020	42.46	42.70	42.21	42.62
827	NASDAQ	FTXL	Wed, Jan 15, 2020	42.57	42.57	41.88	42.13
826	NASDAQ	FTXL	Tue, Jan 14, 2020	42.28	42.77	42.20	42.57
825	NASDAQ	FTXL	Mon, Jan 13, 2020	41.93	42.66	41.93	42.40
824	NASDAQ	FTXL	Fri, Jan 10, 2020	42.25	42.25	41.46	41.68
823	NASDAQ	FTXL	Thu, Jan 9, 2020	42.28	42.67	41.55	41.94
822	NASDAQ	FTXL	Wed, Jan 8, 2020	41.74	41.94	41.50	41.58
821	NASDAQ	FTXL	Tue, Jan 7, 2020	41.11	41.68	41.11	41.55
820	NASDAQ	FTXL	Mon, Jan 6, 2020	40.68	40.85	40.56	40.68
819	NASDAQ	FTXL	Fri, Jan 3, 2020	41.76	42.30	41.37	41.45
818	NASDAQ	FTXL	Thu, Jan 2, 2020	41.60	41.92	41.50	41.88
817	NASDAQ	FTXL	Tue, Dec 31, 2019	41.31	41.42	41.13	41.20
816	NASDAQ	FTXL	Mon, Dec 30, 2019	41.53	41.64	40.88	41.39
815	NASDAQ	FTXL	Fri, Dec 27, 2019	41.93	41.93	41.47	41.52
814	NASDAQ	FTXL	Thu, Dec 26, 2019	41.88	41.93	41.60	41.76
813	NASDAQ	FTXL	Tue, Dec 24, 2019	41.69	41.70	41.35	41.69
812	NASDAQ	FTXL	Mon, Dec 23, 2019	41.78	41.78	41.50	41.63
811	NASDAQ	FTXL	Fri, Dec 20, 2019	41.41	41.50	41.09	41.50
810	NASDAQ	FTXL	Thu, Dec 19, 2019	40.50	41.00	40.49	40.97
809	NASDAQ	FTXL	Wed, Dec 18, 2019	40.69	40.69	40.45	40.55
808	NASDAQ	FTXL	Tue, Dec 17, 2019	40.66	40.66	40.36	40.49
807	NASDAQ	FTXL	Mon, Dec 16, 2019	40.50	40.72	40.31	40.40
806	NASDAQ	FTXL	Fri, Dec 13, 2019	40.08	40.50	39.91	40.00
805	NASDAQ	FTXL	Thu, Dec 12, 2019	39.81	40.26	39.80	40.05
804	NASDAQ	FTXL	Wed, Dec 11, 2019	38.59	39.33	38.59	39.33
803	NASDAQ	FTXL	Tue, Dec 10, 2019	38.18	38.59	38.18	38.29
802	NASDAQ	FTXL	Mon, Dec 9, 2019	38.22	38.42	38.12	38.19
801	NASDAQ	FTXL	Fri, Dec 6, 2019	37.92	38.48	37.92	38.32
800	NASDAQ	FTXL	Thu, Dec 5, 2019	37.93	37.93	37.60	37.67
799	NASDAQ	FTXL	Wed, Dec 4, 2019	37.64	37.70	37.50	37.58
798	NASDAQ	FTXL	Tue, Dec 3, 2019	36.92	37.11	36.72	36.96
797	NASDAQ	FTXL	Mon, Dec 2, 2019	38.43	38.43	37.63	37.73
796	NASDAQ	FTXL	Fri, Nov 29, 2019	38.69	38.69	38.20	38.23
795	NASDAQ	FTXL	Wed, Nov 27, 2019	38.67	38.69	38.49	38.54
794	NASDAQ	FTXL	Tue, Nov 26, 2019	38.30	38.42	38.24	38.38
793	NASDAQ	FTXL	Mon, Nov 25, 2019	38.00	38.57	37.95	38.50
792	NASDAQ	FTXL	Fri, Nov 22, 2019	37.41	37.76	37.29	37.33
791	NASDAQ	FTXL	Thu, Nov 21, 2019	38.20	38.20	37.33	37.50
790	NASDAQ	FTXL	Wed, Nov 20, 2019	38.60	38.73	38.06	38.09
789	NASDAQ	FTXL	Tue, Nov 19, 2019	39.14	39.15	38.71	38.83
788	NASDAQ	FTXL	Mon, Nov 18, 2019	40.01	40.01	39.00	39.06
787	NASDAQ	FTXL	Fri, Nov 15, 2019	39.58	39.73	39.40	39.55
786	NASDAQ	FTXL	Thu, Nov 14, 2019	39.11	39.11	38.78	38.93
785	NASDAQ	FTXL	Wed, Nov 13, 2019	38.76	39.13	38.47	39.01
784	NASDAQ	FTXL	Tue, Nov 12, 2019	38.99	39.20	38.87	38.92
783	NASDAQ	FTXL	Mon, Nov 11, 2019	38.75	38.86	38.50	38.76
782	NASDAQ	FTXL	Fri, Nov 8, 2019	38.59	38.93	38.51	38.93
781	NASDAQ	FTXL	Thu, Nov 7, 2019	39.34	39.34	38.46	38.63
780	NASDAQ	FTXL	Wed, Nov 6, 2019	39.05	39.05	38.28	38.67
779	NASDAQ	FTXL	Tue, Nov 5, 2019	38.74	39.15	38.74	38.93
778	NASDAQ	FTXL	Mon, Nov 4, 2019	38.95	38.95	38.63	38.77
777	NASDAQ	FTXL	Fri, Nov 1, 2019	37.87	38.25	37.63	38.22
776	NASDAQ	FTXL	Thu, Oct 31, 2019	37.28	37.28	36.69	37.03
775	NASDAQ	FTXL	Wed, Oct 30, 2019	37.38	37.38	37.07	37.28
774	NASDAQ	FTXL	Tue, Oct 29, 2019	37.96	37.96	37.16	37.16
773	NASDAQ	FTXL	Mon, Oct 28, 2019	37.52	37.75	36.90	37.74
772	NASDAQ	FTXL	Fri, Oct 25, 2019	36.68	37.75	36.44	37.75
771	NASDAQ	FTXL	Thu, Oct 24, 2019	35.49	36.16	35.49	36.11
770	NASDAQ	FTXL	Wed, Oct 23, 2019	35.45	35.45	34.90	35.05
769	NASDAQ	FTXL	Tue, Oct 22, 2019	35.90	35.90	35.62	35.70
768	NASDAQ	FTXL	Mon, Oct 21, 2019	35.66	35.98	35.62	35.85
767	NASDAQ	FTXL	Fri, Oct 18, 2019	35.59	35.59	35.40	35.56
766	NASDAQ	FTXL	Thu, Oct 17, 2019	35.77	36.30	35.50	35.60
765	NASDAQ	FTXL	Wed, Oct 16, 2019	35.90	35.90	35.36	35.41
764	NASDAQ	FTXL	Tue, Oct 15, 2019	35.25	36.04	35.25	35.93
763	NASDAQ	FTXL	Mon, Oct 14, 2019	35.37	35.37	35.15	35.24
762	NASDAQ	FTXL	Fri, Oct 11, 2019	35.40	35.65	35.15	35.38
761	NASDAQ	FTXL	Thu, Oct 10, 2019	34.64	34.89	34.50	34.59
760	NASDAQ	FTXL	Wed, Oct 9, 2019	34.27	34.49	34.25	34.35
759	NASDAQ	FTXL	Tue, Oct 8, 2019	34.58	34.58	33.54	33.92
758	NASDAQ	FTXL	Mon, Oct 7, 2019	35.05	35.05	34.84	34.84
757	NASDAQ	FTXL	Fri, Oct 4, 2019	34.69	34.93	34.59	34.93
756	NASDAQ	FTXL	Thu, Oct 3, 2019	33.75	34.34	33.61	34.17
755	NASDAQ	FTXL	Wed, Oct 2, 2019	33.83	34.00	33.63	33.72
754	NASDAQ	FTXL	Tue, Oct 1, 2019	35.39	35.39	34.26	34.34
753	NASDAQ	FTXL	Mon, Sep 30, 2019	35.35	35.35	34.41	34.70
752	NASDAQ	FTXL	Fri, Sep 27, 2019	35.50	35.50	34.25	34.27
751	NASDAQ	FTXL	Thu, Sep 26, 2019	35.20	35.49	35.15	35.48
750	NASDAQ	FTXL	Wed, Sep 25, 2019	34.64	35.28	34.55	35.28
749	NASDAQ	FTXL	Tue, Sep 24, 2019	35.35	35.46	34.76	34.81
748	NASDAQ	FTXL	Mon, Sep 23, 2019	35.20	35.66	35.20	35.66
747	NASDAQ	FTXL	Fri, Sep 20, 2019	35.58	35.62	35.13	35.15
746	NASDAQ	FTXL	Thu, Sep 19, 2019	35.88	35.93	35.63	35.67
745	NASDAQ	FTXL	Wed, Sep 18, 2019	35.50	35.70	35.42	35.42
744	NASDAQ	FTXL	Tue, Sep 17, 2019	35.68	35.68	35.37	35.55
743	NASDAQ	FTXL	Mon, Sep 16, 2019	35.66	35.71	35.66	35.68
742	NASDAQ	FTXL	Fri, Sep 13, 2019	35.78	35.94	35.78	35.94
741	NASDAQ	FTXL	Thu, Sep 12, 2019	35.70	35.99	35.70	35.82
740	NASDAQ	FTXL	Wed, Sep 11, 2019	35.00	35.54	35.00	35.49
739	NASDAQ	FTXL	Tue, Sep 10, 2019	34.83	34.83	34.83	34.83
738	NASDAQ	FTXL	Mon, Sep 9, 2019	34.80	34.80	34.80	34.80
737	NASDAQ	FTXL	Fri, Sep 6, 2019	34.56	34.74	34.45	34.69
736	NASDAQ	FTXL	Thu, Sep 5, 2019	34.29	34.81	34.10	34.46
735	NASDAQ	FTXL	Wed, Sep 4, 2019	33.40	33.47	33.40	33.44
734	NASDAQ	FTXL	Tue, Sep 3, 2019	32.64	32.64	32.64	32.64
733	NASDAQ	FTXL	Fri, Aug 30, 2019	33.38	33.45	33.12	33.12
732	NASDAQ	FTXL	Thu, Aug 29, 2019	33.12	33.13	32.95	33.13
731	NASDAQ	FTXL	Wed, Aug 28, 2019	32.29	32.29	32.29	32.29
730	NASDAQ	FTXL	Tue, Aug 27, 2019	0.00	0.00	0.00	32.27
729	NASDAQ	FTXL	Mon, Aug 26, 2019	32.27	32.27	32.27	32.27
728	NASDAQ	FTXL	Fri, Aug 23, 2019	32.90	32.90	32.00	32.00
727	NASDAQ	FTXL	Thu, Aug 22, 2019	33.01	33.35	33.01	33.35
726	NASDAQ	FTXL	Wed, Aug 21, 2019	33.36	33.37	33.32	33.32
725	NASDAQ	FTXL	Tue, Aug 20, 2019	33.35	33.35	33.29	33.29
724	NASDAQ	FTXL	Mon, Aug 19, 2019	33.46	33.53	33.33	33.33
723	NASDAQ	FTXL	Fri, Aug 16, 2019	32.63	32.63	32.63	32.63
722	NASDAQ	FTXL	Thu, Aug 15, 2019	32.15	32.22	32.15	32.22
721	NASDAQ	FTXL	Wed, Aug 14, 2019	32.26	32.38	32.24	32.24
720	NASDAQ	FTXL	Tue, Aug 13, 2019	32.50	33.23	32.50	33.16
719	NASDAQ	FTXL	Mon, Aug 12, 2019	32.31	32.46	32.09	32.25
718	NASDAQ	FTXL	Fri, Aug 9, 2019	32.54	32.54	32.54	32.54
717	NASDAQ	FTXL	Thu, Aug 8, 2019	32.69	33.21	32.69	33.09
716	NASDAQ	FTXL	Wed, Aug 7, 2019	32.18	32.29	32.09	32.29
715	NASDAQ	FTXL	Tue, Aug 6, 2019	32.16	32.39	32.16	32.37
714	NASDAQ	FTXL	Mon, Aug 5, 2019	32.37	32.42	31.90	31.90
713	NASDAQ	FTXL	Fri, Aug 2, 2019	33.97	33.97	33.25	33.49
712	NASDAQ	FTXL	Thu, Aug 1, 2019	34.46	35.51	33.90	34.08
711	NASDAQ	FTXL	Wed, Jul 31, 2019	35.52	35.52	34.87	34.87
710	NASDAQ	FTXL	Tue, Jul 30, 2019	35.51	35.65	35.33	35.65
709	NASDAQ	FTXL	Mon, Jul 29, 2019	35.36	35.67	35.36	35.67
708	NASDAQ	FTXL	Fri, Jul 26, 2019	35.49	35.67	35.49	35.52
707	NASDAQ	FTXL	Thu, Jul 25, 2019	35.85	35.85	35.30	35.40
706	NASDAQ	FTXL	Wed, Jul 24, 2019	35.00	35.90	35.00	35.90
705	NASDAQ	FTXL	Tue, Jul 23, 2019	34.47	34.63	34.26	34.63
704	NASDAQ	FTXL	Mon, Jul 22, 2019	33.54	34.13	33.54	34.13
703	NASDAQ	FTXL	Fri, Jul 19, 2019	33.60	33.75	33.56	33.56
702	NASDAQ	FTXL	Thu, Jul 18, 2019	33.31	33.66	33.28	33.58
701	NASDAQ	FTXL	Wed, Jul 17, 2019	33.27	33.33	33.25	33.33
700	NASDAQ	FTXL	Tue, Jul 16, 2019	33.20	33.33	32.99	33.08
699	NASDAQ	FTXL	Mon, Jul 15, 2019	33.39	33.39	33.39	33.39
698	NASDAQ	FTXL	Fri, Jul 12, 2019	33.07	33.15	33.01	33.15
697	NASDAQ	FTXL	Thu, Jul 11, 2019	32.72	32.72	32.43	32.60
696	NASDAQ	FTXL	Wed, Jul 10, 2019	33.02	33.02	32.67	32.67
695	NASDAQ	FTXL	Tue, Jul 9, 2019	32.17	32.41	32.12	32.39
694	NASDAQ	FTXL	Mon, Jul 8, 2019	31.95	32.33	31.95	32.12
693	NASDAQ	FTXL	Fri, Jul 5, 2019	32.31	32.56	32.25	32.56
692	NASDAQ	FTXL	Wed, Jul 3, 2019	32.62	32.62	32.40	32.53
691	NASDAQ	FTXL	Tue, Jul 2, 2019	33.00	33.00	32.60	32.70
690	NASDAQ	FTXL	Mon, Jul 1, 2019	33.33	33.61	33.08	33.08
689	NASDAQ	FTXL	Fri, Jun 28, 2019	32.61	32.61	32.46	32.46
688	NASDAQ	FTXL	Thu, Jun 27, 2019	32.41	32.45	32.31	32.33
687	NASDAQ	FTXL	Wed, Jun 26, 2019	31.58	32.08	31.58	31.95
686	NASDAQ	FTXL	Tue, Jun 25, 2019	31.68	31.68	31.35	31.35
685	NASDAQ	FTXL	Mon, Jun 24, 2019	31.69	31.75	31.64	31.65
684	NASDAQ	FTXL	Fri, Jun 21, 2019	31.77	31.77	31.60	31.62
683	NASDAQ	FTXL	Thu, Jun 20, 2019	31.94	32.00	31.75	31.85
682	NASDAQ	FTXL	Wed, Jun 19, 2019	31.59	31.62	31.44	31.62
681	NASDAQ	FTXL	Tue, Jun 18, 2019	30.45	31.66	30.45	31.59
680	NASDAQ	FTXL	Mon, Jun 17, 2019	30.38	30.54	30.32	30.44
679	NASDAQ	FTXL	Fri, Jun 14, 2019	30.66	30.66	30.32	30.43
678	NASDAQ	FTXL	Thu, Jun 13, 2019	31.44	31.44	31.27	31.38
677	NASDAQ	FTXL	Wed, Jun 12, 2019	31.93	31.93	31.13	31.19
676	NASDAQ	FTXL	Tue, Jun 11, 2019	32.23	32.23	31.59	31.82
675	NASDAQ	FTXL	Mon, Jun 10, 2019	31.13	31.90	31.13	31.84
674	NASDAQ	FTXL	Fri, Jun 7, 2019	30.66	30.99	30.64	30.86
673	NASDAQ	FTXL	Thu, Jun 6, 2019	30.46	30.51	30.30	30.45
672	NASDAQ	FTXL	Wed, Jun 5, 2019	30.73	30.73	29.97	30.16
671	NASDAQ	FTXL	Tue, Jun 4, 2019	29.67	30.30	29.67	30.24
670	NASDAQ	FTXL	Mon, Jun 3, 2019	29.83	29.83	29.25	29.30
669	NASDAQ	FTXL	Fri, May 31, 2019	29.30	29.51	29.01	29.01
668	NASDAQ	FTXL	Thu, May 30, 2019	29.70	29.70	29.40	29.57
667	NASDAQ	FTXL	Wed, May 29, 2019	28.71	29.31	28.71	29.21
666	NASDAQ	FTXL	Tue, May 28, 2019	29.93	29.93	29.00	29.00
665	NASDAQ	FTXL	Fri, May 24, 2019	29.85	29.93	29.54	29.58
664	NASDAQ	FTXL	Thu, May 23, 2019	29.86	29.86	29.13	29.50
663	NASDAQ	FTXL	Wed, May 22, 2019	30.01	30.37	29.91	29.91
662	NASDAQ	FTXL	Tue, May 21, 2019	30.16	30.57	30.16	30.39
661	NASDAQ	FTXL	Mon, May 20, 2019	30.36	30.36	29.57	29.67
660	NASDAQ	FTXL	Fri, May 17, 2019	30.95	31.62	30.81	30.81
659	NASDAQ	FTXL	Thu, May 16, 2019	31.99	32.01	31.50	31.53
658	NASDAQ	FTXL	Wed, May 15, 2019	31.59	32.52	31.59	32.29
657	NASDAQ	FTXL	Tue, May 14, 2019	31.79	32.09	31.72	32.03
656	NASDAQ	FTXL	Mon, May 13, 2019	31.74	31.98	31.12	31.23
655	NASDAQ	FTXL	Fri, May 10, 2019	32.98	33.04	32.35	33.04
654	NASDAQ	FTXL	Thu, May 9, 2019	32.60	33.16	32.45	33.02
653	NASDAQ	FTXL	Wed, May 8, 2019	33.32	33.80	33.32	33.33
652	NASDAQ	FTXL	Tue, May 7, 2019	34.06	34.06	33.38	33.51
651	NASDAQ	FTXL	Mon, May 6, 2019	34.15	34.49	34.13	34.42
650	NASDAQ	FTXL	Fri, May 3, 2019	34.49	35.04	34.49	35.04
649	NASDAQ	FTXL	Thu, May 2, 2019	33.95	34.82	33.95	34.69
648	NASDAQ	FTXL	Wed, May 1, 2019	34.63	34.79	34.11	34.11
647	NASDAQ	FTXL	Tue, Apr 30, 2019	34.57	34.57	34.29	34.42
646	NASDAQ	FTXL	Mon, Apr 29, 2019	34.39	34.41	34.08	34.24
645	NASDAQ	FTXL	Fri, Apr 26, 2019	34.20	34.25	33.64	34.11
644	NASDAQ	FTXL	Thu, Apr 25, 2019	35.53	35.53	34.33	34.42
643	NASDAQ	FTXL	Wed, Apr 24, 2019	35.33	35.74	35.17	35.43
642	NASDAQ	FTXL	Tue, Apr 23, 2019	34.78	35.02	34.78	34.96
641	NASDAQ	FTXL	Mon, Apr 22, 2019	34.92	34.92	34.69	34.78
640	NASDAQ	FTXL	Thu, Apr 18, 2019	34.92	35.01	34.75	34.79
639	NASDAQ	FTXL	Wed, Apr 17, 2019	35.00	35.23	34.82	34.90
638	NASDAQ	FTXL	Tue, Apr 16, 2019	34.38	34.72	34.38	34.72
637	NASDAQ	FTXL	Mon, Apr 15, 2019	34.54	34.54	33.95	34.15
636	NASDAQ	FTXL	Fri, Apr 12, 2019	34.22	34.30	33.99	34.15
635	NASDAQ	FTXL	Thu, Apr 11, 2019	33.85	33.97	33.66	33.66
634	NASDAQ	FTXL	Wed, Apr 10, 2019	33.25	33.80	33.25	33.80
633	NASDAQ	FTXL	Tue, Apr 9, 2019	33.38	33.46	33.31	33.40
632	NASDAQ	FTXL	Mon, Apr 8, 2019	33.50	33.73	33.45	33.73
631	NASDAQ	FTXL	Fri, Apr 5, 2019	33.45	33.62	33.45	33.57
630	NASDAQ	FTXL	Thu, Apr 4, 2019	33.50	33.50	33.20	33.44
629	NASDAQ	FTXL	Wed, Apr 3, 2019	32.98	33.50	32.98	33.16
628	NASDAQ	FTXL	Tue, Apr 2, 2019	32.88	32.88	32.49	32.62
627	NASDAQ	FTXL	Mon, Apr 1, 2019	32.23	32.59	32.16	32.59
626	NASDAQ	FTXL	Fri, Mar 29, 2019	31.57	31.89	31.57	31.79
625	NASDAQ	FTXL	Thu, Mar 28, 2019	31.72	31.75	31.31	31.44
624	NASDAQ	FTXL	Wed, Mar 27, 2019	31.97	31.97	31.21	31.35
623	NASDAQ	FTXL	Tue, Mar 26, 2019	31.88	32.05	31.65	31.83
622	NASDAQ	FTXL	Mon, Mar 25, 2019	31.64	31.64	31.38	31.50
621	NASDAQ	FTXL	Fri, Mar 22, 2019	32.55	32.55	31.82	31.82
620	NASDAQ	FTXL	Thu, Mar 21, 2019	32.00	32.98	32.00	32.97
619	NASDAQ	FTXL	Wed, Mar 20, 2019	32.42	32.42	31.76	32.00
618	NASDAQ	FTXL	Tue, Mar 19, 2019	32.08	32.30	32.08	32.26
617	NASDAQ	FTXL	Mon, Mar 18, 2019	32.17	32.22	31.76	31.87
616	NASDAQ	FTXL	Fri, Mar 15, 2019	31.59	32.21	31.59	32.10
615	NASDAQ	FTXL	Thu, Mar 14, 2019	31.50	31.55	31.26	31.26
614	NASDAQ	FTXL	Wed, Mar 13, 2019	31.45	31.65	31.39	31.41
613	NASDAQ	FTXL	Tue, Mar 12, 2019	31.27	31.61	31.25	31.31
612	NASDAQ	FTXL	Mon, Mar 11, 2019	31.10	31.48	31.04	31.42
611	NASDAQ	FTXL	Fri, Mar 8, 2019	30.06	30.58	30.06	30.54
610	NASDAQ	FTXL	Thu, Mar 7, 2019	30.54	30.88	30.50	30.51
609	NASDAQ	FTXL	Wed, Mar 6, 2019	31.12	31.19	30.93	30.93
608	NASDAQ	FTXL	Tue, Mar 5, 2019	31.64	31.80	31.51	31.51
607	NASDAQ	FTXL	Mon, Mar 4, 2019	31.72	31.87	31.36	31.60
606	NASDAQ	FTXL	Fri, Mar 1, 2019	31.54	31.68	31.45	31.68
605	NASDAQ	FTXL	Thu, Feb 28, 2019	31.18	31.46	31.18	31.43
604	NASDAQ	FTXL	Wed, Feb 27, 2019	31.80	31.80	31.14	31.30
603	NASDAQ	FTXL	Tue, Feb 26, 2019	32.11	32.11	31.76	31.76
602	NASDAQ	FTXL	Mon, Feb 25, 2019	32.27	32.42	31.97	31.98
601	NASDAQ	FTXL	Fri, Feb 22, 2019	31.62	31.80	31.49	31.62
600	NASDAQ	FTXL	Thu, Feb 21, 2019	32.02	32.02	31.35	31.35
599	NASDAQ	FTXL	Wed, Feb 20, 2019	31.50	31.80	31.50	31.74
598	NASDAQ	FTXL	Tue, Feb 19, 2019	31.40	31.55	31.40	31.44
597	NASDAQ	FTXL	Fri, Feb 15, 2019	31.25	31.59	31.25	31.52
596	NASDAQ	FTXL	Thu, Feb 14, 2019	31.54	31.58	31.26	31.50
595	NASDAQ	FTXL	Wed, Feb 13, 2019	31.11	31.49	31.11	31.49
594	NASDAQ	FTXL	Tue, Feb 12, 2019	30.96	31.25	30.96	31.19
593	NASDAQ	FTXL	Mon, Feb 11, 2019	30.44	30.67	30.36	30.45
592	NASDAQ	FTXL	Fri, Feb 8, 2019	30.32	30.32	29.85	30.27
591	NASDAQ	FTXL	Thu, Feb 7, 2019	30.61	30.75	30.20	30.37
590	NASDAQ	FTXL	Wed, Feb 6, 2019	30.48	31.41	30.48	31.05
589	NASDAQ	FTXL	Tue, Feb 5, 2019	30.11	30.36	30.11	30.28
588	NASDAQ	FTXL	Mon, Feb 4, 2019	30.39	30.39	29.75	29.96
587	NASDAQ	FTXL	Fri, Feb 1, 2019	29.37	30.00	29.37	29.88
586	NASDAQ	FTXL	Thu, Jan 31, 2019	29.41	29.71	29.29	29.32
585	NASDAQ	FTXL	Wed, Jan 30, 2019	29.00	29.59	28.92	29.41
584	NASDAQ	FTXL	Tue, Jan 29, 2019	29.00	29.03	28.72	28.83
583	NASDAQ	FTXL	Mon, Jan 28, 2019	28.82	29.11	28.31	28.99
582	NASDAQ	FTXL	Fri, Jan 25, 2019	28.97	29.45	28.56	29.40
581	NASDAQ	FTXL	Thu, Jan 24, 2019	27.19	28.70	27.19	28.44
580	NASDAQ	FTXL	Wed, Jan 23, 2019	26.55	26.70	26.50	26.62
579	NASDAQ	FTXL	Tue, Jan 22, 2019	27.29	27.29	26.68	26.76
578	NASDAQ	FTXL	Fri, Jan 18, 2019	27.61	27.83	27.52	27.60
577	NASDAQ	FTXL	Thu, Jan 17, 2019	26.53	27.09	26.53	27.08
576	NASDAQ	FTXL	Wed, Jan 16, 2019	27.26	27.26	26.77	26.77
575	NASDAQ	FTXL	Tue, Jan 15, 2019	27.14	27.14	26.87	26.88
574	NASDAQ	FTXL	Mon, Jan 14, 2019	27.22	27.22	26.72	26.76
573	NASDAQ	FTXL	Fri, Jan 11, 2019	27.22	27.55	27.22	27.42
572	NASDAQ	FTXL	Thu, Jan 10, 2019	26.83	27.03	26.83	26.88
571	NASDAQ	FTXL	Wed, Jan 9, 2019	26.79	26.79	26.68	26.78
570	NASDAQ	FTXL	Tue, Jan 8, 2019	26.16	26.20	25.70	25.98
569	NASDAQ	FTXL	Mon, Jan 7, 2019	25.90	26.32	25.90	26.25
568	NASDAQ	FTXL	Fri, Jan 4, 2019	24.95	25.71	24.95	25.66
567	NASDAQ	FTXL	Thu, Jan 3, 2019	25.16	25.17	24.61	24.61
566	NASDAQ	FTXL	Wed, Jan 2, 2019	25.76	26.23	25.75	26.10
565	NASDAQ	FTXL	Mon, Dec 31, 2018	25.64	25.90	25.60	25.75
564	NASDAQ	FTXL	Fri, Dec 28, 2018	25.45	26.05	25.45	25.60
563	NASDAQ	FTXL	Thu, Dec 27, 2018	25.28	25.28	24.76	24.86
562	NASDAQ	FTXL	Wed, Dec 26, 2018	23.86	25.40	23.86	25.40
561	NASDAQ	FTXL	Mon, Dec 24, 2018	24.36	24.57	23.92	23.92
560	NASDAQ	FTXL	Fri, Dec 21, 2018	25.14	25.31	24.52	24.53
559	NASDAQ	FTXL	Thu, Dec 20, 2018	25.15	25.58	24.72	25.02
558	NASDAQ	FTXL	Wed, Dec 19, 2018	26.46	26.46	25.30	25.38
557	NASDAQ	FTXL	Tue, Dec 18, 2018	26.21	26.93	26.21	26.60
556	NASDAQ	FTXL	Mon, Dec 17, 2018	26.39	26.88	26.08	26.14
555	NASDAQ	FTXL	Fri, Dec 14, 2018	26.83	27.02	26.64	26.64
554	NASDAQ	FTXL	Thu, Dec 13, 2018	27.20	27.33	26.90	26.99
553	NASDAQ	FTXL	Wed, Dec 12, 2018	27.08	27.59	27.05	27.36
552	NASDAQ	FTXL	Tue, Dec 11, 2018	26.98	27.48	26.92	26.92
551	NASDAQ	FTXL	Mon, Dec 10, 2018	26.43	26.83	26.43	26.83
550	NASDAQ	FTXL	Fri, Dec 7, 2018	27.48	27.64	26.56	26.69
549	NASDAQ	FTXL	Thu, Dec 6, 2018	27.20	27.55	27.20	27.31
548	NASDAQ	FTXL	Tue, Dec 4, 2018	28.85	28.95	28.05	28.05
547	NASDAQ	FTXL	Mon, Dec 3, 2018	29.72	29.72	29.22	29.47
546	NASDAQ	FTXL	Fri, Nov 30, 2018	28.20	28.64	28.17	28.64
545	NASDAQ	FTXL	Thu, Nov 29, 2018	28.41	28.45	28.24	28.28
544	NASDAQ	FTXL	Wed, Nov 28, 2018	28.00	28.41	27.66	28.41
543	NASDAQ	FTXL	Tue, Nov 27, 2018	27.46	27.88	27.46	27.84
542	NASDAQ	FTXL	Mon, Nov 26, 2018	27.63	27.70	27.45	27.70
541	NASDAQ	FTXL	Fri, Nov 23, 2018	27.50	27.50	27.36	27.36
540	NASDAQ	FTXL	Wed, Nov 21, 2018	27.46	27.49	27.46	27.49
539	NASDAQ	FTXL	Tue, Nov 20, 2018	26.21	27.32	26.20	27.02
538	NASDAQ	FTXL	Mon, Nov 19, 2018	27.16	27.23	26.94	26.94
537	NASDAQ	FTXL	Fri, Nov 16, 2018	27.40	28.05	27.40	28.05
536	NASDAQ	FTXL	Thu, Nov 15, 2018	27.46	28.07	27.46	28.01
535	NASDAQ	FTXL	Wed, Nov 14, 2018	27.17	27.17	26.78	26.90
534	NASDAQ	FTXL	Tue, Nov 13, 2018	26.89	27.28	26.84	27.16
533	NASDAQ	FTXL	Mon, Nov 12, 2018	27.67	27.67	26.51	26.52
532	NASDAQ	FTXL	Fri, Nov 9, 2018	28.02	28.02	27.66	27.81
531	NASDAQ	FTXL	Thu, Nov 8, 2018	27.96	28.53	27.96	28.33
530	NASDAQ	FTXL	Wed, Nov 7, 2018	28.07	28.38	28.07	28.31
529	NASDAQ	FTXL	Tue, Nov 6, 2018	27.90	28.13	27.90	28.04
528	NASDAQ	FTXL	Mon, Nov 5, 2018	27.68	27.79	27.39	27.76
527	NASDAQ	FTXL	Fri, Nov 2, 2018	28.02	28.05	27.78	28.05
526	NASDAQ	FTXL	Thu, Nov 1, 2018	27.39	28.45	27.13	28.40
525	NASDAQ	FTXL	Wed, Oct 31, 2018	26.89	27.10	26.71	27.10
524	NASDAQ	FTXL	Tue, Oct 30, 2018	25.41	26.27	25.41	26.12
523	NASDAQ	FTXL	Mon, Oct 29, 2018	26.31	26.31	25.14	25.42
522	NASDAQ	FTXL	Fri, Oct 26, 2018	25.41	25.97	25.11	25.58
521	NASDAQ	FTXL	Thu, Oct 25, 2018	25.60	26.08	25.50	26.02
520	NASDAQ	FTXL	Wed, Oct 24, 2018	27.07	27.07	25.53	25.53
519	NASDAQ	FTXL	Tue, Oct 23, 2018	26.66	27.49	26.65	27.46
518	NASDAQ	FTXL	Mon, Oct 22, 2018	27.41	27.54	27.26	27.53
517	NASDAQ	FTXL	Fri, Oct 19, 2018	28.03	28.13	27.33	27.35
516	NASDAQ	FTXL	Thu, Oct 18, 2018	27.83	27.98	27.83	27.84
515	NASDAQ	FTXL	Wed, Oct 17, 2018	28.84	28.84	28.55	28.62
514	NASDAQ	FTXL	Tue, Oct 16, 2018	28.06	28.60	28.00	28.60
513	NASDAQ	FTXL	Mon, Oct 15, 2018	27.77	27.90	27.71	27.73
512	NASDAQ	FTXL	Fri, Oct 12, 2018	27.97	28.00	27.52	27.67
511	NASDAQ	FTXL	Thu, Oct 11, 2018	27.37	28.01	27.31	27.34
510	NASDAQ	FTXL	Wed, Oct 10, 2018	28.16	28.16	27.48	27.51
509	NASDAQ	FTXL	Tue, Oct 9, 2018	28.38	28.77	28.38	28.59
508	NASDAQ	FTXL	Mon, Oct 8, 2018	28.81	29.00	28.40	28.61
507	NASDAQ	FTXL	Fri, Oct 5, 2018	29.56	29.66	28.70	29.07
506	NASDAQ	FTXL	Thu, Oct 4, 2018	30.06	30.12	29.59	29.70
505	NASDAQ	FTXL	Wed, Oct 3, 2018	30.36	30.54	30.11	30.34
504	NASDAQ	FTXL	Tue, Oct 2, 2018	30.45	30.82	30.36	30.40
503	NASDAQ	FTXL	Mon, Oct 1, 2018	30.74	30.80	30.37	30.41
502	NASDAQ	FTXL	Fri, Sep 28, 2018	30.16	30.54	30.16	30.46
501	NASDAQ	FTXL	Thu, Sep 27, 2018	30.17	30.49	30.17	30.37
500	NASDAQ	FTXL	Wed, Sep 26, 2018	30.83	30.83	30.25	30.25
499	NASDAQ	FTXL	Tue, Sep 25, 2018	31.10	31.20	30.52	30.62
498	NASDAQ	FTXL	Mon, Sep 24, 2018	30.89	31.29	30.89	31.27
497	NASDAQ	FTXL	Fri, Sep 21, 2018	31.10	31.30	31.04	31.15
496	NASDAQ	FTXL	Thu, Sep 20, 2018	30.84	31.35	30.84	31.23
495	NASDAQ	FTXL	Wed, Sep 19, 2018	30.75	30.92	30.58	30.74
494	NASDAQ	FTXL	Tue, Sep 18, 2018	30.71	30.85	30.71	30.82
493	NASDAQ	FTXL	Mon, Sep 17, 2018	31.01	31.01	30.51	30.51
492	NASDAQ	FTXL	Fri, Sep 14, 2018	30.96	31.03	30.83	31.01
491	NASDAQ	FTXL	Thu, Sep 13, 2018	30.69	30.98	30.69	30.88
490	NASDAQ	FTXL	Wed, Sep 12, 2018	30.85	30.85	29.89	30.50
489	NASDAQ	FTXL	Tue, Sep 11, 2018	31.01	31.30	30.80	30.94
488	NASDAQ	FTXL	Mon, Sep 10, 2018	31.27	31.40	31.13	31.20
487	NASDAQ	FTXL	Fri, Sep 7, 2018	31.24	31.76	31.18	31.18
486	NASDAQ	FTXL	Thu, Sep 6, 2018	32.76	32.76	31.51	31.51
485	NASDAQ	FTXL	Wed, Sep 5, 2018	32.83	32.85	32.47	32.58
484	NASDAQ	FTXL	Tue, Sep 4, 2018	32.85	33.02	32.73	32.93
483	NASDAQ	FTXL	Fri, Aug 31, 2018	32.82	32.95	32.72	32.88
482	NASDAQ	FTXL	Thu, Aug 30, 2018	32.77	32.98	32.62	32.62
481	NASDAQ	FTXL	Wed, Aug 29, 2018	32.84	32.98	32.76	32.90
480	NASDAQ	FTXL	Tue, Aug 28, 2018	32.92	33.00	32.70	33.00
479	NASDAQ	FTXL	Mon, Aug 27, 2018	32.52	33.14	32.52	33.00
478	NASDAQ	FTXL	Fri, Aug 24, 2018	32.27	32.40	32.26	32.40
477	NASDAQ	FTXL	Thu, Aug 23, 2018	31.90	32.33	31.90	31.98
476	NASDAQ	FTXL	Wed, Aug 22, 2018	31.75	32.16	31.74	31.96
475	NASDAQ	FTXL	Tue, Aug 21, 2018	31.65	32.04	31.65	32.04
474	NASDAQ	FTXL	Mon, Aug 20, 2018	31.25	31.44	31.07	31.39
473	NASDAQ	FTXL	Fri, Aug 17, 2018	31.12	31.37	30.90	31.25
472	NASDAQ	FTXL	Thu, Aug 16, 2018	31.76	31.76	31.37	31.45
471	NASDAQ	FTXL	Wed, Aug 15, 2018	32.15	32.15	31.25	31.53
470	NASDAQ	FTXL	Tue, Aug 14, 2018	32.74	32.74	32.12	32.13
469	NASDAQ	FTXL	Mon, Aug 13, 2018	32.40	32.49	32.23	32.23
468	NASDAQ	FTXL	Fri, Aug 10, 2018	32.62	32.62	32.16	32.33
467	NASDAQ	FTXL	Thu, Aug 9, 2018	33.57	33.57	33.14	33.15
466	NASDAQ	FTXL	Wed, Aug 8, 2018	33.47	33.56	33.24	33.46
465	NASDAQ	FTXL	Tue, Aug 7, 2018	33.19	33.44	33.18	33.36
464	NASDAQ	FTXL	Mon, Aug 6, 2018	32.52	33.01	32.52	32.90
463	NASDAQ	FTXL	Fri, Aug 3, 2018	32.61	32.71	32.50	32.71
462	NASDAQ	FTXL	Thu, Aug 2, 2018	31.91	32.77	31.89	32.69
461	NASDAQ	FTXL	Wed, Aug 1, 2018	32.38	32.61	32.30	32.37
460	NASDAQ	FTXL	Tue, Jul 31, 2018	32.26	32.75	32.26	32.44
459	NASDAQ	FTXL	Mon, Jul 30, 2018	33.06	33.06	31.92	32.13
458	NASDAQ	FTXL	Fri, Jul 27, 2018	33.13	33.28	32.66	32.79
457	NASDAQ	FTXL	Thu, Jul 26, 2018	32.78	33.12	32.72	33.04
456	NASDAQ	FTXL	Wed, Jul 25, 2018	32.79	32.93	32.38	32.64
455	NASDAQ	FTXL	Tue, Jul 24, 2018	33.58	33.83	32.93	32.93
454	NASDAQ	FTXL	Mon, Jul 23, 2018	33.20	33.43	32.69	33.33
453	NASDAQ	FTXL	Fri, Jul 20, 2018	33.69	33.69	33.41	33.44
452	NASDAQ	FTXL	Thu, Jul 19, 2018	33.90	33.90	33.45	33.60
451	NASDAQ	FTXL	Wed, Jul 18, 2018	33.51	33.87	33.49	33.69
450	NASDAQ	FTXL	Tue, Jul 17, 2018	33.00	33.46	32.93	33.45
449	NASDAQ	FTXL	Mon, Jul 16, 2018	33.09	33.33	33.06	33.12
448	NASDAQ	FTXL	Fri, Jul 13, 2018	33.27	33.30	33.09	33.14
447	NASDAQ	FTXL	Thu, Jul 12, 2018	32.83	33.25	32.83	33.21
446	NASDAQ	FTXL	Wed, Jul 11, 2018	33.05	33.15	32.64	32.65
445	NASDAQ	FTXL	Tue, Jul 10, 2018	33.37	33.46	33.30	33.44
444	NASDAQ	FTXL	Mon, Jul 9, 2018	32.88	33.12	32.75	33.06
443	NASDAQ	FTXL	Fri, Jul 6, 2018	32.51	32.88	32.49	32.76
442	NASDAQ	FTXL	Thu, Jul 5, 2018	31.69	32.40	31.69	32.40
441	NASDAQ	FTXL	Tue, Jul 3, 2018	32.09	32.10	31.60	31.60
440	NASDAQ	FTXL	Mon, Jul 2, 2018	31.32	32.03	31.32	32.02
439	NASDAQ	FTXL	Fri, Jun 29, 2018	31.81	32.17	31.77	31.77
438	NASDAQ	FTXL	Thu, Jun 28, 2018	31.72	31.78	31.35	31.70
437	NASDAQ	FTXL	Wed, Jun 27, 2018	32.52	32.52	31.64	31.64
436	NASDAQ	FTXL	Tue, Jun 26, 2018	32.54	32.55	32.13	32.54
435	NASDAQ	FTXL	Mon, Jun 25, 2018	32.81	32.87	31.87	32.11
434	NASDAQ	FTXL	Fri, Jun 22, 2018	33.63	33.65	33.28	33.35
433	NASDAQ	FTXL	Thu, Jun 21, 2018	34.67	34.67	33.57	33.57
432	NASDAQ	FTXL	Wed, Jun 20, 2018	34.30	34.30	34.09	34.11
431	NASDAQ	FTXL	Tue, Jun 19, 2018	34.17	34.17	33.32	33.88
430	NASDAQ	FTXL	Mon, Jun 18, 2018	34.25	34.35	34.05	34.25
429	NASDAQ	FTXL	Fri, Jun 15, 2018	34.26	34.56	34.26	34.56
428	NASDAQ	FTXL	Thu, Jun 14, 2018	34.80	34.80	34.51	34.58
427	NASDAQ	FTXL	Wed, Jun 13, 2018	34.56	34.84	34.41	34.41
426	NASDAQ	FTXL	Tue, Jun 12, 2018	34.15	34.55	34.15	34.51
425	NASDAQ	FTXL	Mon, Jun 11, 2018	34.30	34.54	34.27	34.36
424	NASDAQ	FTXL	Fri, Jun 8, 2018	34.34	34.45	34.10	34.43
423	NASDAQ	FTXL	Thu, Jun 7, 2018	35.11	35.12	34.54	34.82
422	NASDAQ	FTXL	Wed, Jun 6, 2018	35.42	35.42	34.91	35.13
421	NASDAQ	FTXL	Tue, Jun 5, 2018	34.99	35.12	34.79	35.12
420	NASDAQ	FTXL	Mon, Jun 4, 2018	34.70	34.84	34.50	34.82
419	NASDAQ	FTXL	Fri, Jun 1, 2018	34.28	34.69	34.15	34.69
418	NASDAQ	FTXL	Thu, May 31, 2018	34.31	34.49	33.81	33.81
417	NASDAQ	FTXL	Wed, May 30, 2018	34.44	34.77	34.30	34.43
416	NASDAQ	FTXL	Tue, May 29, 2018	34.09	34.51	33.96	34.24
415	NASDAQ	FTXL	Fri, May 25, 2018	34.10	34.28	34.10	34.18
414	NASDAQ	FTXL	Thu, May 24, 2018	33.95	34.06	33.50	33.97
413	NASDAQ	FTXL	Wed, May 23, 2018	33.55	33.81	33.41	33.81
412	NASDAQ	FTXL	Tue, May 22, 2018	33.53	33.91	33.53	33.55
411	NASDAQ	FTXL	Mon, May 21, 2018	33.39	33.48	32.97	33.15
410	NASDAQ	FTXL	Fri, May 18, 2018	33.07	33.14	32.79	32.85
409	NASDAQ	FTXL	Thu, May 17, 2018	33.78	33.86	33.21	33.46
408	NASDAQ	FTXL	Wed, May 16, 2018	33.34	33.74	33.34	33.68
407	NASDAQ	FTXL	Tue, May 15, 2018	33.02	33.18	32.90	33.15
406	NASDAQ	FTXL	Mon, May 14, 2018	33.35	33.60	33.34	33.39
405	NASDAQ	FTXL	Fri, May 11, 2018	33.28	33.34	32.89	32.98
404	NASDAQ	FTXL	Thu, May 10, 2018	32.88	33.29	32.85	33.29
403	NASDAQ	FTXL	Wed, May 9, 2018	32.39	32.69	32.20	32.69
402	NASDAQ	FTXL	Tue, May 8, 2018	31.46	32.14	31.46	32.04
401	NASDAQ	FTXL	Mon, May 7, 2018	31.79	32.00	31.61	31.83
400	NASDAQ	FTXL	Fri, May 4, 2018	30.91	31.60	30.72	31.60
399	NASDAQ	FTXL	Thu, May 3, 2018	30.55	30.86	30.19	30.86
398	NASDAQ	FTXL	Wed, May 2, 2018	30.53	31.02	30.53	30.78
397	NASDAQ	FTXL	Tue, May 1, 2018	29.87	30.74	29.87	30.72
396	NASDAQ	FTXL	Mon, Apr 30, 2018	30.36	30.54	29.98	30.09
395	NASDAQ	FTXL	Fri, Apr 27, 2018	31.46	31.46	30.44	30.49
394	NASDAQ	FTXL	Thu, Apr 26, 2018	30.93	31.10	30.76	31.10
393	NASDAQ	FTXL	Wed, Apr 25, 2018	30.82	30.82	29.98	30.43
392	NASDAQ	FTXL	Tue, Apr 24, 2018	31.25	31.37	30.37	30.59
391	NASDAQ	FTXL	Mon, Apr 23, 2018	31.46	31.46	30.88	30.88
390	NASDAQ	FTXL	Fri, Apr 20, 2018	31.72	31.72	31.15	31.21
389	NASDAQ	FTXL	Thu, Apr 19, 2018	32.74	32.74	31.50	31.72
388	NASDAQ	FTXL	Wed, Apr 18, 2018	33.40	33.40	32.84	33.27
387	NASDAQ	FTXL	Tue, Apr 17, 2018	33.41	33.66	33.25	33.60
386	NASDAQ	FTXL	Mon, Apr 16, 2018	32.94	33.02	32.63	32.93
385	NASDAQ	FTXL	Fri, Apr 13, 2018	33.66	33.66	32.79	32.79
384	NASDAQ	FTXL	Thu, Apr 12, 2018	32.99	33.21	32.89	33.19
383	NASDAQ	FTXL	Wed, Apr 11, 2018	32.25	32.68	32.25	32.47
382	NASDAQ	FTXL	Tue, Apr 10, 2018	32.16	32.41	31.93	32.41
381	NASDAQ	FTXL	Mon, Apr 9, 2018	31.35	32.15	31.35	31.84
380	NASDAQ	FTXL	Fri, Apr 6, 2018	31.29	31.86	31.00	31.23
379	NASDAQ	FTXL	Thu, Apr 5, 2018	32.72	32.86	31.80	32.12
378	NASDAQ	FTXL	Wed, Apr 4, 2018	30.83	32.43	30.83	32.43
377	NASDAQ	FTXL	Tue, Apr 3, 2018	31.66	31.81	31.33	31.73
376	NASDAQ	FTXL	Mon, Apr 2, 2018	32.51	32.51	31.00	31.23
375	NASDAQ	FTXL	Thu, Mar 29, 2018	31.77	32.78	31.77	32.63
374	NASDAQ	FTXL	Wed, Mar 28, 2018	32.26	32.41	31.77	31.87
373	NASDAQ	FTXL	Tue, Mar 27, 2018	34.24	34.24	32.31	32.53
372	NASDAQ	FTXL	Mon, Mar 26, 2018	32.81	33.90	32.81	33.90
371	NASDAQ	FTXL	Fri, Mar 23, 2018	33.82	33.82	32.63	32.63
370	NASDAQ	FTXL	Thu, Mar 22, 2018	34.46	34.72	33.82	33.82
369	NASDAQ	FTXL	Wed, Mar 21, 2018	34.88	35.29	34.76	35.05
368	NASDAQ	FTXL	Tue, Mar 20, 2018	34.72	34.84	34.48	34.76
367	NASDAQ	FTXL	Mon, Mar 19, 2018	34.97	34.97	33.85	34.50
366	NASDAQ	FTXL	Fri, Mar 16, 2018	34.93	35.19	34.81	35.01
365	NASDAQ	FTXL	Thu, Mar 15, 2018	35.12	35.13	34.60	34.73
364	NASDAQ	FTXL	Wed, Mar 14, 2018	35.11	35.11	34.70	34.96
363	NASDAQ	FTXL	Tue, Mar 13, 2018	36.11	36.21	34.81	35.07
362	NASDAQ	FTXL	Mon, Mar 12, 2018	35.64	35.83	35.28	35.68
361	NASDAQ	FTXL	Fri, Mar 9, 2018	34.91	35.23	34.75	35.23
360	NASDAQ	FTXL	Thu, Mar 8, 2018	34.67	34.72	34.24	34.50
359	NASDAQ	FTXL	Wed, Mar 7, 2018	33.94	34.30	33.86	34.27
358	NASDAQ	FTXL	Tue, Mar 6, 2018	33.84	34.16	33.54	34.05
357	NASDAQ	FTXL	Mon, Mar 5, 2018	32.39	33.39	32.39	33.39
356	NASDAQ	FTXL	Fri, Mar 2, 2018	31.74	32.80	31.74	32.80
355	NASDAQ	FTXL	Thu, Mar 1, 2018	32.41	32.62	31.95	32.12
354	NASDAQ	FTXL	Wed, Feb 28, 2018	33.01	33.03	32.75	32.75
353	NASDAQ	FTXL	Tue, Feb 27, 2018	32.78	33.17	32.78	32.87
352	NASDAQ	FTXL	Mon, Feb 26, 2018	32.25	32.81	32.25	32.76
351	NASDAQ	FTXL	Fri, Feb 23, 2018	31.93	32.22	31.70	32.22
350	NASDAQ	FTXL	Thu, Feb 22, 2018	31.94	31.94	31.43	31.43
349	NASDAQ	FTXL	Wed, Feb 21, 2018	32.04	32.09	31.84	32.03
348	NASDAQ	FTXL	Tue, Feb 20, 2018	31.94	32.23	31.85	32.00
347	NASDAQ	FTXL	Fri, Feb 16, 2018	31.45	31.66	31.41	31.42
346	NASDAQ	FTXL	Thu, Feb 15, 2018	31.27	31.30	30.73	31.30
345	NASDAQ	FTXL	Wed, Feb 14, 2018	30.29	31.05	30.29	31.05
344	NASDAQ	FTXL	Tue, Feb 13, 2018	30.00	30.07	30.00	30.07
343	NASDAQ	FTXL	Mon, Feb 12, 2018	29.48	30.31	29.48	30.10
342	NASDAQ	FTXL	Fri, Feb 9, 2018	29.04	29.54	28.34	29.54
341	NASDAQ	FTXL	Thu, Feb 8, 2018	30.45	30.45	28.91	28.91
340	NASDAQ	FTXL	Wed, Feb 7, 2018	30.70	30.95	30.31	30.61
339	NASDAQ	FTXL	Tue, Feb 6, 2018	29.40	30.98	29.38	30.81
338	NASDAQ	FTXL	Mon, Feb 5, 2018	31.02	31.53	29.94	30.10
337	NASDAQ	FTXL	Fri, Feb 2, 2018	31.84	31.93	31.31	31.49
336	NASDAQ	FTXL	Thu, Feb 1, 2018	32.74	32.80	32.22	32.23
335	NASDAQ	FTXL	Wed, Jan 31, 2018	32.69	32.69	32.20	32.30
334	NASDAQ	FTXL	Tue, Jan 30, 2018	32.21	32.56	32.15	32.23
333	NASDAQ	FTXL	Mon, Jan 29, 2018	32.81	33.00	32.34	33.00
332	NASDAQ	FTXL	Fri, Jan 26, 2018	32.20	32.80	32.16	32.79
331	NASDAQ	FTXL	Thu, Jan 25, 2018	32.66	32.66	31.75	31.83
330	NASDAQ	FTXL	Wed, Jan 24, 2018	32.83	32.95	32.09	32.37
329	NASDAQ	FTXL	Tue, Jan 23, 2018	33.00	33.17	33.00	33.00
328	NASDAQ	FTXL	Mon, Jan 22, 2018	32.88	32.88	32.66	32.80
327	NASDAQ	FTXL	Fri, Jan 19, 2018	32.97	32.97	32.57	32.70
326	NASDAQ	FTXL	Thu, Jan 18, 2018	32.67	32.80	32.64	32.78
325	NASDAQ	FTXL	Wed, Jan 17, 2018	32.01	32.71	32.01	32.65
324	NASDAQ	FTXL	Tue, Jan 16, 2018	31.77	32.07	31.55	31.68
323	NASDAQ	FTXL	Fri, Jan 12, 2018	31.71	31.80	31.56	31.73
322	NASDAQ	FTXL	Thu, Jan 11, 2018	31.45	31.54	31.31	31.41
321	NASDAQ	FTXL	Wed, Jan 10, 2018	32.04	32.04	31.04	31.14
320	NASDAQ	FTXL	Tue, Jan 9, 2018	31.63	31.76	31.59	31.63
319	NASDAQ	FTXL	Mon, Jan 8, 2018	32.00	32.08	31.79	32.00
318	NASDAQ	FTXL	Fri, Jan 5, 2018	32.09	32.09	31.87	31.92
317	NASDAQ	FTXL	Thu, Jan 4, 2018	31.83	31.85	31.40	31.75
316	NASDAQ	FTXL	Wed, Jan 3, 2018	31.19	31.45	30.92	31.45
315	NASDAQ	FTXL	Tue, Jan 2, 2018	30.51	30.87	30.51	30.87
314	NASDAQ	FTXL	Fri, Dec 29, 2017	30.75	30.75	30.24	30.29
313	NASDAQ	FTXL	Thu, Dec 28, 2017	30.74	30.75	30.33	30.39
312	NASDAQ	FTXL	Wed, Dec 27, 2017	30.49	30.50	30.28	30.30
311	NASDAQ	FTXL	Tue, Dec 26, 2017	30.51	30.51	30.00	30.25
310	NASDAQ	FTXL	Fri, Dec 22, 2017	30.49	30.70	30.38	30.65
309	NASDAQ	FTXL	Thu, Dec 21, 2017	30.90	30.94	30.65	30.70
308	NASDAQ	FTXL	Wed, Dec 20, 2017	31.19	31.21	30.93	31.07
307	NASDAQ	FTXL	Tue, Dec 19, 2017	31.01	31.11	30.69	30.81
306	NASDAQ	FTXL	Mon, Dec 18, 2017	30.51	30.79	30.50	30.76
305	NASDAQ	FTXL	Fri, Dec 15, 2017	29.75	30.11	29.75	30.04
304	NASDAQ	FTXL	Thu, Dec 14, 2017	29.54	29.82	29.50	29.55
303	NASDAQ	FTXL	Wed, Dec 13, 2017	29.70	29.81	29.46	29.55
302	NASDAQ	FTXL	Tue, Dec 12, 2017	29.76	29.76	29.45	29.49
301	NASDAQ	FTXL	Mon, Dec 11, 2017	29.82	29.82	29.59	29.72
300	NASDAQ	FTXL	Fri, Dec 8, 2017	29.90	30.22	29.63	29.72
299	NASDAQ	FTXL	Thu, Dec 7, 2017	29.37	29.91	29.37	29.87
298	NASDAQ	FTXL	Wed, Dec 6, 2017	28.97	29.40	28.97	29.40
297	NASDAQ	FTXL	Tue, Dec 5, 2017	29.05	29.79	29.00	29.37
296	NASDAQ	FTXL	Mon, Dec 4, 2017	30.55	30.55	29.25	29.29
295	NASDAQ	FTXL	Fri, Dec 1, 2017	30.00	30.19	29.15	29.90
294	NASDAQ	FTXL	Thu, Nov 30, 2017	30.47	30.82	30.36	30.36
293	NASDAQ	FTXL	Wed, Nov 29, 2017	32.18	32.18	30.21	30.29
292	NASDAQ	FTXL	Tue, Nov 28, 2017	32.23	32.23	31.83	31.93
291	NASDAQ	FTXL	Mon, Nov 27, 2017	32.38	32.38	31.81	31.81
290	NASDAQ	FTXL	Fri, Nov 24, 2017	32.38	32.43	32.33	32.40
289	NASDAQ	FTXL	Wed, Nov 22, 2017	32.83	32.83	32.10	32.13
288	NASDAQ	FTXL	Tue, Nov 21, 2017	32.33	32.59	32.33	32.38
287	NASDAQ	FTXL	Mon, Nov 20, 2017	32.00	32.14	31.80	31.98
286	NASDAQ	FTXL	Fri, Nov 17, 2017	31.89	31.92	31.55	31.59
285	NASDAQ	FTXL	Thu, Nov 16, 2017	31.60	31.79	31.44	31.75
284	NASDAQ	FTXL	Wed, Nov 15, 2017	31.18	31.38	31.00	31.19
283	NASDAQ	FTXL	Tue, Nov 14, 2017	31.75	31.75	31.33	31.58
282	NASDAQ	FTXL	Mon, Nov 13, 2017	31.60	31.60	31.44	31.60
281	NASDAQ	FTXL	Fri, Nov 10, 2017	31.18	31.58	31.18	31.56
280	NASDAQ	FTXL	Thu, Nov 9, 2017	31.86	31.86	30.97	31.40
279	NASDAQ	FTXL	Wed, Nov 8, 2017	31.86	31.98	31.51	31.97
278	NASDAQ	FTXL	Tue, Nov 7, 2017	31.75	31.85	31.57	31.78
277	NASDAQ	FTXL	Mon, Nov 6, 2017	31.82	31.82	31.27	31.79
276	NASDAQ	FTXL	Fri, Nov 3, 2017	31.48	31.48	31.00	31.19
275	NASDAQ	FTXL	Thu, Nov 2, 2017	30.91	31.23	30.86	31.20
274	NASDAQ	FTXL	Wed, Nov 1, 2017	31.89	31.89	30.87	31.02
273	NASDAQ	FTXL	Tue, Oct 31, 2017	31.16	31.44	30.98	31.31
272	NASDAQ	FTXL	Mon, Oct 30, 2017	30.80	30.86	30.65	30.81
271	NASDAQ	FTXL	Fri, Oct 27, 2017	30.54	30.64	30.16	30.64
270	NASDAQ	FTXL	Thu, Oct 26, 2017	30.06	30.16	30.00	30.16
269	NASDAQ	FTXL	Wed, Oct 25, 2017	30.09	30.09	29.53	29.94
268	NASDAQ	FTXL	Tue, Oct 24, 2017	30.12	30.31	30.12	30.22
267	NASDAQ	FTXL	Mon, Oct 23, 2017	29.97	30.25	29.97	30.10
266	NASDAQ	FTXL	Fri, Oct 20, 2017	29.92	30.00	29.92	29.97
265	NASDAQ	FTXL	Thu, Oct 19, 2017	29.76	29.76	29.23	29.59
264	NASDAQ	FTXL	Wed, Oct 18, 2017	29.75	29.88	29.33	29.87
263	NASDAQ	FTXL	Tue, Oct 17, 2017	29.66	29.66	29.41	29.56
262	NASDAQ	FTXL	Mon, Oct 16, 2017	29.36	29.55	29.36	29.53
261	NASDAQ	FTXL	Fri, Oct 13, 2017	29.55	29.55	29.25	29.42
260	NASDAQ	FTXL	Thu, Oct 12, 2017	29.34	29.39	29.17	29.23
259	NASDAQ	FTXL	Wed, Oct 11, 2017	29.40	29.40	29.13	29.21
258	NASDAQ	FTXL	Tue, Oct 10, 2017	29.04	29.29	29.04	29.18
257	NASDAQ	FTXL	Mon, Oct 9, 2017	29.11	29.13	28.71	29.00
256	NASDAQ	FTXL	Fri, Oct 6, 2017	28.79	28.85	28.71	28.85
255	NASDAQ	FTXL	Thu, Oct 5, 2017	28.88	28.88	28.58	28.74
254	NASDAQ	FTXL	Wed, Oct 4, 2017	28.64	28.80	28.64	28.78
253	NASDAQ	FTXL	Tue, Oct 3, 2017	28.70	28.80	28.63	28.67
252	NASDAQ	FTXL	Mon, Oct 2, 2017	28.52	28.65	28.50	28.60
251	NASDAQ	FTXL	Fri, Sep 29, 2017	28.07	28.30	28.00	28.30
250	NASDAQ	FTXL	Thu, Sep 28, 2017	27.99	28.10	27.87	28.10
249	NASDAQ	FTXL	Wed, Sep 27, 2017	27.04	27.90	27.04	27.90
248	NASDAQ	FTXL	Tue, Sep 26, 2017	27.39	27.39	26.95	26.95
247	NASDAQ	FTXL	Mon, Sep 25, 2017	27.09	27.09	26.98	26.98
246	NASDAQ	FTXL	Fri, Sep 22, 2017	27.28	27.46	27.28	27.43
245	NASDAQ	FTXL	Thu, Sep 21, 2017	27.09	27.33	27.08	27.29
244	NASDAQ	FTXL	Wed, Sep 20, 2017	27.76	27.76	27.10	27.38
243	NASDAQ	FTXL	Tue, Sep 19, 2017	27.77	27.91	27.73	27.80
242	NASDAQ	FTXL	Mon, Sep 18, 2017	27.68	27.90	27.66	27.67
241	NASDAQ	FTXL	Fri, Sep 15, 2017	27.35	27.35	27.29	27.29
240	NASDAQ	FTXL	Thu, Sep 14, 2017	26.87	27.05	26.87	26.89
239	NASDAQ	FTXL	Wed, Sep 13, 2017	26.82	26.91	26.72	26.84
238	NASDAQ	FTXL	Tue, Sep 12, 2017	26.76	26.81	26.59	26.72
237	NASDAQ	FTXL	Mon, Sep 11, 2017	26.46	26.53	26.35	26.48
236	NASDAQ	FTXL	Fri, Sep 8, 2017	26.39	26.39	26.02	26.02
235	NASDAQ	FTXL	Thu, Sep 7, 2017	26.23	26.36	26.23	26.29
234	NASDAQ	FTXL	Wed, Sep 6, 2017	26.10	26.29	26.08	26.22
233	NASDAQ	FTXL	Tue, Sep 5, 2017	26.43	26.43	25.96	26.11
232	NASDAQ	FTXL	Fri, Sep 1, 2017	26.24	26.48	26.24	26.42
231	NASDAQ	FTXL	Thu, Aug 31, 2017	26.46	26.46	26.21	26.24
230	NASDAQ	FTXL	Wed, Aug 30, 2017	25.65	26.09	25.65	26.09
229	NASDAQ	FTXL	Tue, Aug 29, 2017	25.06	25.68	25.06	25.68
228	NASDAQ	FTXL	Mon, Aug 28, 2017	25.40	25.49	25.35	25.49
227	NASDAQ	FTXL	Fri, Aug 25, 2017	25.50	25.50	25.31	25.35
226	NASDAQ	FTXL	Thu, Aug 24, 2017	25.43	25.47	25.33	25.44
225	NASDAQ	FTXL	Wed, Aug 23, 2017	25.37	25.49	25.37	25.46
224	NASDAQ	FTXL	Tue, Aug 22, 2017	25.20	25.41	25.20	25.41
223	NASDAQ	FTXL	Mon, Aug 21, 2017	24.81	24.95	24.81	24.89
222	NASDAQ	FTXL	Fri, Aug 18, 2017	25.26	25.40	25.10	25.22
221	NASDAQ	FTXL	Thu, Aug 17, 2017	25.68	25.68	25.18	25.18
220	NASDAQ	FTXL	Wed, Aug 16, 2017	25.57	25.92	25.57	25.77
219	NASDAQ	FTXL	Tue, Aug 15, 2017	25.60	25.66	25.55	25.66
218	NASDAQ	FTXL	Mon, Aug 14, 2017	25.60	25.65	25.55	25.65
217	NASDAQ	FTXL	Fri, Aug 11, 2017	24.50	24.97	24.50	24.97
216	NASDAQ	FTXL	Thu, Aug 10, 2017	25.48	25.48	24.91	24.96
215	NASDAQ	FTXL	Wed, Aug 9, 2017	25.49	25.51	25.42	25.43
214	NASDAQ	FTXL	Tue, Aug 8, 2017	25.70	25.87	25.70	25.75
213	NASDAQ	FTXL	Mon, Aug 7, 2017	25.24	25.52	25.24	25.52
212	NASDAQ	FTXL	Fri, Aug 4, 2017	25.15	25.15	25.03	25.04
211	NASDAQ	FTXL	Thu, Aug 3, 2017	25.27	25.27	24.98	25.07
210	NASDAQ	FTXL	Wed, Aug 2, 2017	25.60	25.60	25.11	25.24
209	NASDAQ	FTXL	Tue, Aug 1, 2017	25.68	25.68	25.57	25.61
208	NASDAQ	FTXL	Mon, Jul 31, 2017	25.77	25.92	25.62	25.62
207	NASDAQ	FTXL	Fri, Jul 28, 2017	25.97	25.97	25.96	25.96
206	NASDAQ	FTXL	Thu, Jul 27, 2017	26.54	26.58	25.87	26.03
205	NASDAQ	FTXL	Wed, Jul 26, 2017	26.16	26.59	26.16	26.58
204	NASDAQ	FTXL	Tue, Jul 25, 2017	26.20	26.20	26.20	26.20
203	NASDAQ	FTXL	Mon, Jul 24, 2017	26.46	26.46	26.20	26.25
202	NASDAQ	FTXL	Fri, Jul 21, 2017	26.18	26.33	26.18	26.30
201	NASDAQ	FTXL	Thu, Jul 20, 2017	26.30	26.64	26.30	26.64
200	NASDAQ	FTXL	Wed, Jul 19, 2017	26.14	26.41	26.14	26.37
199	NASDAQ	FTXL	Tue, Jul 18, 2017	26.01	26.10	26.01	26.10
198	NASDAQ	FTXL	Mon, Jul 17, 2017	26.02	26.04	26.02	26.04
197	NASDAQ	FTXL	Fri, Jul 14, 2017	26.00	26.11	25.98	26.11
196	NASDAQ	FTXL	Thu, Jul 13, 2017	25.76	25.88	25.73	25.76
195	NASDAQ	FTXL	Wed, Jul 12, 2017	25.76	25.92	25.65	25.89
194	NASDAQ	FTXL	Tue, Jul 11, 2017	25.51	25.51	25.30	25.30
193	NASDAQ	FTXL	Mon, Jul 10, 2017	24.98	25.24	24.98	25.24
192	NASDAQ	FTXL	Fri, Jul 7, 2017	24.84	25.00	24.84	24.94
191	NASDAQ	FTXL	Thu, Jul 6, 2017	24.60	24.63	24.40	24.48
190	NASDAQ	FTXL	Wed, Jul 5, 2017	24.38	24.66	24.30	24.66
189	NASDAQ	FTXL	Mon, Jul 3, 2017	24.40	24.40	24.11	24.11
188	NASDAQ	FTXL	Fri, Jun 30, 2017	24.42	24.49	24.37	24.39
187	NASDAQ	FTXL	Thu, Jun 29, 2017	25.32	25.32	24.37	24.58
186	NASDAQ	FTXL	Wed, Jun 28, 2017	24.81	25.15	24.71	25.15
185	NASDAQ	FTXL	Tue, Jun 27, 2017	25.25	25.29	24.78	24.78
184	NASDAQ	FTXL	Mon, Jun 26, 2017	25.75	25.75	25.45	25.49
183	NASDAQ	FTXL	Fri, Jun 23, 2017	25.52	25.81	25.52	25.75
182	NASDAQ	FTXL	Thu, Jun 22, 2017	25.61	25.69	25.54	25.67
181	NASDAQ	FTXL	Wed, Jun 21, 2017	25.73	25.73	25.51	25.67
180	NASDAQ	FTXL	Tue, Jun 20, 2017	25.63	25.68	25.51	25.53
179	NASDAQ	FTXL	Mon, Jun 19, 2017	25.46	25.70	25.43	25.70
178	NASDAQ	FTXL	Fri, Jun 16, 2017	25.60	25.60	25.35	25.39
177	NASDAQ	FTXL	Thu, Jun 15, 2017	25.50	25.50	25.42	25.47
176	NASDAQ	FTXL	Wed, Jun 14, 2017	26.46	26.46	25.72	25.72
175	NASDAQ	FTXL	Tue, Jun 13, 2017	26.08	26.37	25.88	26.09
174	NASDAQ	FTXL	Mon, Jun 12, 2017	26.18	26.18	25.57	25.94
173	NASDAQ	FTXL	Fri, Jun 9, 2017	27.63	27.63	25.99	26.26
172	NASDAQ	FTXL	Thu, Jun 8, 2017	27.03	27.35	27.01	27.34
171	NASDAQ	FTXL	Wed, Jun 7, 2017	27.01	27.10	26.82	26.98
170	NASDAQ	FTXL	Tue, Jun 6, 2017	26.60	26.95	26.60	26.73
169	NASDAQ	FTXL	Mon, Jun 5, 2017	26.87	26.87	26.59	26.59
168	NASDAQ	FTXL	Fri, Jun 2, 2017	26.40	26.56	26.40	26.53
167	NASDAQ	FTXL	Thu, Jun 1, 2017	26.36	26.36	26.25	26.31
166	NASDAQ	FTXL	Wed, May 31, 2017	26.31	26.35	26.21	26.30
165	NASDAQ	FTXL	Tue, May 30, 2017	26.44	26.44	26.38	26.39
164	NASDAQ	FTXL	Fri, May 26, 2017	26.24	26.24	26.00	26.24
163	NASDAQ	FTXL	Thu, May 25, 2017	26.13	26.16	26.06	26.07
162	NASDAQ	FTXL	Wed, May 24, 2017	25.90	26.04	25.81	26.00
161	NASDAQ	FTXL	Tue, May 23, 2017	25.60	25.75	25.60	25.75
160	NASDAQ	FTXL	Mon, May 22, 2017	25.91	25.91	25.68	25.81
159	NASDAQ	FTXL	Fri, May 19, 2017	25.67	25.73	25.60	25.61
158	NASDAQ	FTXL	Thu, May 18, 2017	24.88	25.39	24.88	25.31
157	NASDAQ	FTXL	Wed, May 17, 2017	25.68	25.72	24.88	24.88
156	NASDAQ	FTXL	Tue, May 16, 2017	25.93	26.20	25.90	26.20
155	NASDAQ	FTXL	Mon, May 15, 2017	25.70	25.91	25.70	25.89
154	NASDAQ	FTXL	Fri, May 12, 2017	25.52	25.56	25.43	25.49
153	NASDAQ	FTXL	Thu, May 11, 2017	25.43	25.64	25.37	25.48
152	NASDAQ	FTXL	Wed, May 10, 2017	25.50	25.60	25.49	25.50
151	NASDAQ	FTXL	Tue, May 9, 2017	25.18	25.30	25.18	25.30
150	NASDAQ	FTXL	Mon, May 8, 2017	25.00	25.01	24.97	24.97
149	NASDAQ	FTXL	Fri, May 5, 2017	25.01	25.10	24.92	25.00
148	NASDAQ	FTXL	Thu, May 4, 2017	25.09	25.13	24.91	24.95
147	NASDAQ	FTXL	Wed, May 3, 2017	24.93	25.00	24.79	24.98
146	NASDAQ	FTXL	Tue, May 2, 2017	25.20	25.20	24.94	24.99
145	NASDAQ	FTXL	Mon, May 1, 2017	25.18	25.39	25.08	25.34
144	NASDAQ	FTXL	Fri, Apr 28, 2017	25.43	25.43	25.06	25.06
143	NASDAQ	FTXL	Thu, Apr 27, 2017	25.46	25.79	25.46	25.79
142	NASDAQ	FTXL	Wed, Apr 26, 2017	25.29	25.33	25.20	25.30
141	NASDAQ	FTXL	Tue, Apr 25, 2017	25.44	25.61	25.35	25.58
140	NASDAQ	FTXL	Mon, Apr 24, 2017	25.13	25.13	25.08	25.08
139	NASDAQ	FTXL	Fri, Apr 21, 2017	24.94	24.95	24.72	24.72
138	NASDAQ	FTXL	Thu, Apr 20, 2017	24.72	25.02	24.64	25.02
137	NASDAQ	FTXL	Wed, Apr 19, 2017	24.43	24.64	24.26	24.55
136	NASDAQ	FTXL	Tue, Apr 18, 2017	23.90	24.15	23.90	24.15
135	NASDAQ	FTXL	Mon, Apr 17, 2017	24.03	24.03	23.87	23.99
134	NASDAQ	FTXL	Thu, Apr 13, 2017	24.22	24.31	23.89	23.93
133	NASDAQ	FTXL	Wed, Apr 12, 2017	24.44	24.44	24.00	24.00
132	NASDAQ	FTXL	Tue, Apr 11, 2017	24.53	24.54	24.09	24.39
131	NASDAQ	FTXL	Mon, Apr 10, 2017	24.85	24.88	24.60	24.64
130	NASDAQ	FTXL	Fri, Apr 7, 2017	24.80	24.92	24.73	24.83
129	NASDAQ	FTXL	Thu, Apr 6, 2017	24.40	24.69	24.40	24.67
128	NASDAQ	FTXL	Wed, Apr 5, 2017	24.77	25.00	24.59	24.59
127	NASDAQ	FTXL	Tue, Apr 4, 2017	24.91	24.94	24.77	24.81
126	NASDAQ	FTXL	Mon, Apr 3, 2017	25.68	25.68	24.73	24.88
125	NASDAQ	FTXL	Fri, Mar 31, 2017	25.00	25.19	25.00	25.19
124	NASDAQ	FTXL	Thu, Mar 30, 2017	24.96	25.03	24.91	25.03
123	NASDAQ	FTXL	Wed, Mar 29, 2017	24.86	24.86	24.81	24.83
122	NASDAQ	FTXL	Tue, Mar 28, 2017	24.86	24.99	24.84	24.98
121	NASDAQ	FTXL	Mon, Mar 27, 2017	24.63	24.90	24.35	24.89
120	NASDAQ	FTXL	Fri, Mar 24, 2017	24.91	25.00	24.70	24.89
119	NASDAQ	FTXL	Thu, Mar 23, 2017	24.73	24.73	24.53	24.60
118	NASDAQ	FTXL	Wed, Mar 22, 2017	24.42	24.62	24.42	24.61
117	NASDAQ	FTXL	Tue, Mar 21, 2017	24.51	24.53	24.35	24.35
116	NASDAQ	FTXL	Mon, Mar 20, 2017	25.10	25.10	25.03	25.03
115	NASDAQ	FTXL	Fri, Mar 17, 2017	24.81	24.92	24.81	24.92
114	NASDAQ	FTXL	Thu, Mar 16, 2017	24.80	24.87	24.79	24.79
113	NASDAQ	FTXL	Wed, Mar 15, 2017	24.55	24.80	24.55	24.80
112	NASDAQ	FTXL	Tue, Mar 14, 2017	24.50	24.59	24.38	24.59
111	NASDAQ	FTXL	Mon, Mar 13, 2017	24.45	24.64	24.45	24.59
110	NASDAQ	FTXL	Fri, Mar 10, 2017	24.58	24.64	24.49	24.51
109	NASDAQ	FTXL	Thu, Mar 9, 2017	24.28	24.38	24.22	24.33
108	NASDAQ	FTXL	Wed, Mar 8, 2017	24.47	24.50	24.29	24.29
107	NASDAQ	FTXL	Tue, Mar 7, 2017	24.28	24.42	24.26	24.34
106	NASDAQ	FTXL	Mon, Mar 6, 2017	24.12	24.37	24.06	24.33
105	NASDAQ	FTXL	Fri, Mar 3, 2017	24.30	24.30	24.22	24.22
104	NASDAQ	FTXL	Thu, Mar 2, 2017	24.45	24.51	24.29	24.29
103	NASDAQ	FTXL	Wed, Mar 1, 2017	24.34	24.54	24.34	24.54
102	NASDAQ	FTXL	Tue, Feb 28, 2017	24.55	24.55	24.10	24.10
101	NASDAQ	FTXL	Mon, Feb 27, 2017	24.21	24.48	24.18	24.48
100	NASDAQ	FTXL	Fri, Feb 24, 2017	24.00	24.23	24.00	24.23
99	NASDAQ	FTXL	Thu, Feb 23, 2017	25.01	25.01	24.13	24.32
98	NASDAQ	FTXL	Wed, Feb 22, 2017	24.94	24.94	24.82	24.82
97	NASDAQ	FTXL	Tue, Feb 21, 2017	24.85	24.91	24.79	24.91
96	NASDAQ	FTXL	Fri, Feb 17, 2017	23.93	24.57	23.93	24.54
95	NASDAQ	FTXL	Thu, Feb 16, 2017	24.56	24.56	24.31	24.40
94	NASDAQ	FTXL	Wed, Feb 15, 2017	24.42	24.59	24.36	24.56
93	NASDAQ	FTXL	Tue, Feb 14, 2017	24.30	24.36	24.18	24.36
92	NASDAQ	FTXL	Mon, Feb 13, 2017	24.59	24.59	24.35	24.37
91	NASDAQ	FTXL	Fri, Feb 10, 2017	24.18	24.32	24.05	24.25
90	NASDAQ	FTXL	Thu, Feb 9, 2017	24.26	24.32	24.17	24.17
89	NASDAQ	FTXL	Wed, Feb 8, 2017	24.35	24.36	24.18	24.26
88	NASDAQ	FTXL	Tue, Feb 7, 2017	24.26	24.32	24.10	24.20
87	NASDAQ	FTXL	Mon, Feb 6, 2017	24.15	24.15	24.08	24.12
86	NASDAQ	FTXL	Fri, Feb 3, 2017	24.10	24.16	24.10	24.16
85	NASDAQ	FTXL	Thu, Feb 2, 2017	23.96	24.07	23.92	23.98
84	NASDAQ	FTXL	Wed, Feb 1, 2017	24.12	24.12	23.83	24.06
83	NASDAQ	FTXL	Tue, Jan 31, 2017	23.96	23.96	23.64	23.79
82	NASDAQ	FTXL	Mon, Jan 30, 2017	24.34	24.34	23.88	24.08
81	NASDAQ	FTXL	Fri, Jan 27, 2017	24.13	24.26	24.13	24.25
80	NASDAQ	FTXL	Thu, Jan 26, 2017	24.49	24.49	23.87	23.91
79	NASDAQ	FTXL	Wed, Jan 25, 2017	24.45	24.45	23.98	24.11
78	NASDAQ	FTXL	Tue, Jan 24, 2017	23.52	23.78	23.52	23.77
77	NASDAQ	FTXL	Mon, Jan 23, 2017	23.17	23.29	23.17	23.28
76	NASDAQ	FTXL	Fri, Jan 20, 2017	23.46	23.55	23.36	23.39
75	NASDAQ	FTXL	Thu, Jan 19, 2017	23.43	23.45	23.15	23.15
74	NASDAQ	FTXL	Wed, Jan 18, 2017	23.22	23.39	23.19	23.30
73	NASDAQ	FTXL	Tue, Jan 17, 2017	23.09	23.09	23.07	23.07
72	NASDAQ	FTXL	Fri, Jan 13, 2017	22.90	23.53	22.90	23.48
71	NASDAQ	FTXL	Thu, Jan 12, 2017	23.24	23.24	22.98	23.21
70	NASDAQ	FTXL	Wed, Jan 11, 2017	23.35	23.46	23.35	23.35
69	NASDAQ	FTXL	Tue, Jan 10, 2017	23.25	23.26	23.25	23.25
68	NASDAQ	FTXL	Mon, Jan 9, 2017	23.24	23.24	23.19	23.19
67	NASDAQ	FTXL	Fri, Jan 6, 2017	23.00	23.00	22.96	22.96
66	NASDAQ	FTXL	Thu, Jan 5, 2017	23.56	23.56	22.91	22.92
65	NASDAQ	FTXL	Wed, Jan 4, 2017	23.06	23.14	23.05	23.08
64	NASDAQ	FTXL	Tue, Jan 3, 2017	23.16	23.16	22.89	22.98
63	NASDAQ	FTXL	Fri, Dec 30, 2016	23.22	23.22	23.03	23.03
62	NASDAQ	FTXL	Thu, Dec 29, 2016	23.19	23.19	23.15	23.15
61	NASDAQ	FTXL	Wed, Dec 28, 2016	23.63	23.63	23.36	23.36
60	NASDAQ	FTXL	Tue, Dec 27, 2016	23.83	23.83	23.59	23.69
59	NASDAQ	FTXL	Fri, Dec 23, 2016	23.33	23.35	23.30	23.30
58	NASDAQ	FTXL	Thu, Dec 22, 2016	23.50	23.50	23.32	23.33
57	NASDAQ	FTXL	Wed, Dec 21, 2016	23.30	23.36	23.26	23.28
56	NASDAQ	FTXL	Tue, Dec 20, 2016	23.24	23.28	23.22	23.24
55	NASDAQ	FTXL	Mon, Dec 19, 2016	23.15	23.19	23.06	23.11
54	NASDAQ	FTXL	Fri, Dec 16, 2016	23.44	23.44	22.80	22.84
53	NASDAQ	FTXL	Thu, Dec 15, 2016	23.10	23.24	23.04	23.06
52	NASDAQ	FTXL	Wed, Dec 14, 2016	22.68	22.68	22.59	22.60
51	NASDAQ	FTXL	Tue, Dec 13, 2016	22.63	22.74	22.54	22.72
50	NASDAQ	FTXL	Mon, Dec 12, 2016	22.22	22.42	21.85	22.34
49	NASDAQ	FTXL	Fri, Dec 9, 2016	22.39	22.49	22.07	22.49
48	NASDAQ	FTXL	Thu, Dec 8, 2016	22.30	22.56	22.20	22.53
47	NASDAQ	FTXL	Wed, Dec 7, 2016	21.66	22.03	21.66	22.03
46	NASDAQ	FTXL	Tue, Dec 6, 2016	21.46	21.56	21.33	21.55
45	NASDAQ	FTXL	Mon, Dec 5, 2016	21.15	21.16	21.14	21.14
44	NASDAQ	FTXL	Fri, Dec 2, 2016	20.75	20.82	20.75	20.82
43	NASDAQ	FTXL	Thu, Dec 1, 2016	21.53	21.53	20.52	20.54
42	NASDAQ	FTXL	Wed, Nov 30, 2016	21.87	21.91	21.77	21.77
41	NASDAQ	FTXL	Tue, Nov 29, 2016	21.93	22.00	21.88	21.88
40	NASDAQ	FTXL	Mon, Nov 28, 2016	22.05	22.08	22.05	22.06
39	NASDAQ	FTXL	Fri, Nov 25, 2016	22.02	22.08	22.02	22.08
38	NASDAQ	FTXL	Wed, Nov 23, 2016	22.26	22.26	21.93	22.02
37	NASDAQ	FTXL	Tue, Nov 22, 2016	21.86	22.01	21.75	21.79
36	NASDAQ	FTXL	Mon, Nov 21, 2016	21.73	21.78	21.56	21.56
35	NASDAQ	FTXL	Fri, Nov 18, 2016	21.88	21.88	21.30	21.47
34	NASDAQ	FTXL	Thu, Nov 17, 2016	21.33	21.44	21.22	21.35
33	NASDAQ	FTXL	Wed, Nov 16, 2016	21.05	21.16	20.93	20.97
32	NASDAQ	FTXL	Tue, Nov 15, 2016	20.69	20.98	20.66	20.98
31	NASDAQ	FTXL	Mon, Nov 14, 2016	20.67	20.69	20.52	20.56
30	NASDAQ	FTXL	Fri, Nov 11, 2016	20.10	20.52	20.09	20.52
29	NASDAQ	FTXL	Thu, Nov 10, 2016	21.54	21.54	19.98	20.16
28	NASDAQ	FTXL	Wed, Nov 9, 2016	20.43	20.52	19.92	20.49
27	NASDAQ	FTXL	Tue, Nov 8, 2016	20.23	20.49	20.18	20.43
26	NASDAQ	FTXL	Mon, Nov 7, 2016	20.00	20.26	19.99	20.26
25	NASDAQ	FTXL	Fri, Nov 4, 2016	19.76	19.86	19.72	19.72
24	NASDAQ	FTXL	Thu, Nov 3, 2016	19.83	19.87	19.69	19.74
23	NASDAQ	FTXL	Wed, Nov 2, 2016	19.99	19.99	19.74	19.74
22	NASDAQ	FTXL	Tue, Nov 1, 2016	19.85	19.93	19.65	19.90
21	NASDAQ	FTXL	Mon, Oct 31, 2016	20.04	20.04	20.02	20.02
20	NASDAQ	FTXL	Fri, Oct 28, 2016	20.12	20.21	20.09	20.12
19	NASDAQ	FTXL	Thu, Oct 27, 2016	20.29	20.35	19.95	19.96
18	NASDAQ	FTXL	Wed, Oct 26, 2016	20.38	20.43	20.37	20.43
17	NASDAQ	FTXL	Tue, Oct 25, 2016	20.46	20.46	20.46	20.46
16	NASDAQ	FTXL	Thu, Oct 20, 2016	20.15	20.15	20.15	20.15
15	NASDAQ	FTXL	Wed, Oct 19, 2016	20.07	20.07	20.07	20.07
14	NASDAQ	FTXL	Tue, Oct 18, 2016	20.21	20.21	20.21	20.21
13	NASDAQ	FTXL	Mon, Oct 17, 2016	20.06	20.06	19.94	19.94
12	NASDAQ	FTXL	Fri, Oct 14, 2016	20.09	20.09	20.09	20.09
11	NASDAQ	FTXL	Thu, Oct 13, 2016	20.00	20.00	19.96	19.96
10	NASDAQ	FTXL	Tue, Oct 11, 2016	20.32	20.32	20.15	20.20
9	NASDAQ	FTXL	Mon, Oct 10, 2016	0.00	0.00	0.00	20.88
8	NASDAQ	FTXL	Thu, Oct 6, 2016	21.00	21.00	20.88	20.88
7	NASDAQ	FTXL	Wed, Oct 5, 2016	20.91	20.91	20.89	20.89
6	NASDAQ	FTXL	Tue, Oct 4, 2016	0.00	0.00	0.00	20.32
5	NASDAQ	FTXL	Mon, Oct 3, 2016	0.00	0.00	0.00	20.32
4	NASDAQ	FTXL	Thu, Sep 29, 2016	20.32	20.32	20.32	20.32
3	NASDAQ	FTXL	Wed, Sep 28, 2016	0.00	0.00	0.00	20.27
2	NASDAQ	FTXL	Tue, Sep 27, 2016	20.27	20.27	20.27	20.27
1	NASDAQ	FTXL	Wed, Sep 21, 2016	20.14	20.14	20.14	20.14
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Nasdaq Semiconductor ETF NASDAQ:FTXL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024