Invesco CurrencyShares British Pound Sterling Trust AMEX:FXB Historical Prices

Below are the 4450 trading days of historical prices for FXB.

#	Exchange	Symbol	Date	Open	High	Low	Close
4450	AMEX	FXB	Fri, Mar 8, 2024	123.72	123.88	123.47	123.49
4449	AMEX	FXB	Thu, Mar 7, 2024	122.63	123.13	122.59	123.13
4448	AMEX	FXB	Wed, Mar 6, 2024	122.26	122.64	122.24	122.45
4447	AMEX	FXB	Tue, Mar 5, 2024	122.06	122.35	122.01	122.12
4446	AMEX	FXB	Mon, Mar 4, 2024	121.84	122.10	121.84	121.95
4445	AMEX	FXB	Fri, Mar 1, 2024	121.19	121.64	121.19	121.56
4444	AMEX	FXB	Thu, Feb 29, 2024	121.97	122.12	121.49	121.26
4443	AMEX	FXB	Wed, Feb 28, 2024	121.82	122.03	121.80	121.91
4442	AMEX	FXB	Tue, Feb 27, 2024	122.10	122.21	122.01	122.10
4441	AMEX	FXB	Mon, Feb 26, 2024	122.19	122.19	122.04	122.16
4440	AMEX	FXB	Fri, Feb 23, 2024	122.16	122.19	121.93	121.97
4439	AMEX	FXB	Thu, Feb 22, 2024	121.44	121.88	121.41	121.87
4438	AMEX	FXB	Wed, Feb 21, 2024	121.44	121.63	121.35	121.58
4437	AMEX	FXB	Tue, Feb 20, 2024	121.77	121.85	121.47	121.48
4436	AMEX	FXB	Fri, Feb 16, 2024	120.97	121.43	120.97	121.23
4435	AMEX	FXB	Thu, Feb 15, 2024	121.14	121.19	121.04	121.19
4434	AMEX	FXB	Wed, Feb 14, 2024	120.81	120.89	120.64	120.86
4433	AMEX	FXB	Tue, Feb 13, 2024	121.15	121.23	120.93	120.96
4432	AMEX	FXB	Mon, Feb 12, 2024	121.22	121.55	121.22	121.44
4431	AMEX	FXB	Fri, Feb 9, 2024	121.43	121.50	121.28	121.29
4430	AMEX	FXB	Thu, Feb 8, 2024	120.92	121.41	120.92	121.19
4429	AMEX	FXB	Wed, Feb 7, 2024	121.40	121.50	121.27	121.38
4428	AMEX	FXB	Tue, Feb 6, 2024	120.68	121.13	120.68	121.01
4427	AMEX	FXB	Mon, Feb 5, 2024	120.75	120.75	120.36	120.52
4426	AMEX	FXB	Fri, Feb 2, 2024	121.58	121.73	121.23	121.50
4425	AMEX	FXB	Thu, Feb 1, 2024	121.64	122.54	121.51	122.45
4424	AMEX	FXB	Wed, Jan 31, 2024	122.61	122.84	121.98	121.75
4423	AMEX	FXB	Tue, Jan 30, 2024	122.06	122.29	121.76	122.29
4422	AMEX	FXB	Mon, Jan 29, 2024	122.02	122.46	121.96	122.40
4421	AMEX	FXB	Fri, Jan 26, 2024	122.51	122.51	122.28	122.31
4420	AMEX	FXB	Thu, Jan 25, 2024	122.42	122.49	122.17	122.30
4419	AMEX	FXB	Wed, Jan 24, 2024	122.94	122.94	122.42	122.47
4418	AMEX	FXB	Tue, Jan 23, 2024	122.04	122.09	121.79	122.09
4417	AMEX	FXB	Mon, Jan 22, 2024	122.41	122.54	122.25	122.41
4416	AMEX	FXB	Fri, Jan 19, 2024	121.84	122.19	121.83	122.19
4415	AMEX	FXB	Thu, Jan 18, 2024	121.89	122.24	121.87	122.24
4414	AMEX	FXB	Wed, Jan 17, 2024	121.69	122.05	121.57	122.02
4413	AMEX	FXB	Tue, Jan 16, 2024	121.63	121.92	121.44	121.52
4412	AMEX	FXB	Fri, Jan 12, 2024	122.76	122.93	122.49	122.54
4411	AMEX	FXB	Thu, Jan 11, 2024	122.54	122.72	122.05	122.68
4410	AMEX	FXB	Wed, Jan 10, 2024	122.31	122.52	122.26	122.43
4409	AMEX	FXB	Tue, Jan 9, 2024	122.36	122.37	122.03	122.04
4408	AMEX	FXB	Mon, Jan 8, 2024	122.29	122.69	122.28	122.57
4407	AMEX	FXB	Fri, Jan 5, 2024	121.93	122.71	121.93	122.27
4406	AMEX	FXB	Thu, Jan 4, 2024	121.74	122.12	121.72	121.91
4405	AMEX	FXB	Wed, Jan 3, 2024	121.23	121.80	121.23	121.67
4404	AMEX	FXB	Tue, Jan 2, 2024	121.35	121.48	121.17	121.28
4403	AMEX	FXB	Fri, Dec 29, 2023	122.35	122.83	122.35	122.45
4402	AMEX	FXB	Thu, Dec 28, 2023	122.75	122.99	122.42	122.60
4401	AMEX	FXB	Wed, Dec 27, 2023	122.74	123.23	122.71	123.21
4400	AMEX	FXB	Tue, Dec 26, 2023	122.48	122.56	122.31	122.54
4399	AMEX	FXB	Fri, Dec 22, 2023	122.44	122.59	122.13	122.30
4398	AMEX	FXB	Thu, Dec 21, 2023	122.04	122.12	121.74	122.12
4397	AMEX	FXB	Wed, Dec 20, 2023	121.91	122.04	121.51	121.63
4396	AMEX	FXB	Tue, Dec 19, 2023	122.44	122.74	122.35	122.35
4395	AMEX	FXB	Mon, Dec 18, 2023	121.95	121.95	121.55	121.67
4394	AMEX	FXB	Fri, Dec 15, 2023	122.24	122.29	121.78	121.94
4393	AMEX	FXB	Thu, Dec 14, 2023	122.17	123.02	122.17	122.85
4392	AMEX	FXB	Wed, Dec 13, 2023	120.45	121.42	120.30	121.41
4391	AMEX	FXB	Tue, Dec 12, 2023	120.65	120.96	120.37	120.86
4390	AMEX	FXB	Mon, Dec 11, 2023	120.84	120.94	120.63	120.79
4389	AMEX	FXB	Fri, Dec 8, 2023	120.30	120.88	120.30	120.68
4388	AMEX	FXB	Thu, Dec 7, 2023	120.73	121.22	120.73	121.06
4387	AMEX	FXB	Wed, Dec 6, 2023	121.00	121.08	120.74	120.74
4386	AMEX	FXB	Tue, Dec 5, 2023	121.17	121.17	120.89	121.02
4385	AMEX	FXB	Mon, Dec 4, 2023	121.15	121.38	121.14	121.38
4384	AMEX	FXB	Fri, Dec 1, 2023	121.19	122.15	121.09	122.11
4383	AMEX	FXB	Thu, Nov 30, 2023	121.51	121.95	121.46	121.14
4382	AMEX	FXB	Wed, Nov 29, 2023	122.36	122.36	122.25	122.25
4381	AMEX	FXB	Tue, Nov 28, 2023	122.10	122.32	122.10	122.29
4380	AMEX	FXB	Mon, Nov 27, 2023	121.37	121.59	121.37	121.59
4379	AMEX	FXB	Fri, Nov 24, 2023	121.41	121.41	121.18	121.38
4378	AMEX	FXB	Wed, Nov 22, 2023	120.17	120.28	119.76	120.28
4377	AMEX	FXB	Tue, Nov 21, 2023	120.71	120.77	120.47	120.58
4376	AMEX	FXB	Mon, Nov 20, 2023	120.12	120.46	120.12	120.35
4375	AMEX	FXB	Fri, Nov 17, 2023	119.34	119.84	119.34	119.84
4374	AMEX	FXB	Thu, Nov 16, 2023	119.45	119.72	119.35	119.35
4373	AMEX	FXB	Wed, Nov 15, 2023	119.49	119.78	119.38	119.38
4372	AMEX	FXB	Tue, Nov 14, 2023	119.41	120.27	119.41	120.19
4371	AMEX	FXB	Mon, Nov 13, 2023	117.59	118.09	117.59	118.07
4370	AMEX	FXB	Fri, Nov 10, 2023	117.39	117.64	117.22	117.64
4369	AMEX	FXB	Thu, Nov 9, 2023	117.97	117.97	117.42	117.47
4368	AMEX	FXB	Wed, Nov 8, 2023	117.83	118.22	117.83	118.04
4367	AMEX	FXB	Tue, Nov 7, 2023	118.03	118.26	117.89	118.26
4366	AMEX	FXB	Mon, Nov 6, 2023	119.25	119.25	118.61	118.62
4365	AMEX	FXB	Fri, Nov 3, 2023	118.30	119.05	118.30	118.91
4364	AMEX	FXB	Thu, Nov 2, 2023	117.14	117.27	116.86	117.23
4363	AMEX	FXB	Wed, Nov 1, 2023	116.22	116.82	116.22	116.72
4362	AMEX	FXB	Tue, Oct 31, 2023	116.84	117.06	116.83	116.74
4361	AMEX	FXB	Mon, Oct 30, 2023	116.75	117.20	116.75	117.20
4360	AMEX	FXB	Fri, Oct 27, 2023	116.94	117.04	116.64	116.64
4359	AMEX	FXB	Thu, Oct 26, 2023	116.50	116.86	116.50	116.66
4358	AMEX	FXB	Wed, Oct 25, 2023	116.80	117.02	116.62	116.62
4357	AMEX	FXB	Tue, Oct 24, 2023	117.41	117.46	116.92	117.06
4356	AMEX	FXB	Mon, Oct 23, 2023	117.10	117.94	117.10	117.82
4355	AMEX	FXB	Fri, Oct 20, 2023	116.96	117.11	116.77	117.03
4354	AMEX	FXB	Thu, Oct 19, 2023	117.00	117.29	116.76	117.03
4353	AMEX	FXB	Wed, Oct 18, 2023	117.14	117.15	116.80	116.92
4352	AMEX	FXB	Tue, Oct 17, 2023	116.90	117.42	116.90	117.24
4351	AMEX	FXB	Mon, Oct 16, 2023	116.96	117.56	116.96	117.55
4350	AMEX	FXB	Fri, Oct 13, 2023	117.00	117.18	116.70	116.87
4349	AMEX	FXB	Thu, Oct 12, 2023	117.68	117.78	117.10	117.17
4348	AMEX	FXB	Wed, Oct 11, 2023	118.40	118.55	118.17	118.47
4347	AMEX	FXB	Tue, Oct 10, 2023	117.62	118.22	117.62	118.22
4346	AMEX	FXB	Mon, Oct 9, 2023	117.36	117.69	117.27	117.69
4345	AMEX	FXB	Fri, Oct 6, 2023	117.27	117.76	117.27	117.68
4344	AMEX	FXB	Thu, Oct 5, 2023	116.65	117.19	116.65	117.19
4343	AMEX	FXB	Wed, Oct 4, 2023	116.78	116.78	116.35	116.77
4342	AMEX	FXB	Tue, Oct 3, 2023	116.24	116.27	115.94	116.12
4341	AMEX	FXB	Mon, Oct 2, 2023	116.66	116.71	116.24	116.24
4340	AMEX	FXB	Fri, Sep 29, 2023	117.89	117.89	117.43	117.22
4339	AMEX	FXB	Thu, Sep 28, 2023	117.42	117.70	117.26	117.48
4338	AMEX	FXB	Wed, Sep 27, 2023	116.84	116.97	116.67	116.97
4337	AMEX	FXB	Tue, Sep 26, 2023	117.43	117.43	117.06	117.07
4336	AMEX	FXB	Mon, Sep 25, 2023	117.61	117.64	117.49	117.55
4335	AMEX	FXB	Fri, Sep 22, 2023	118.05	118.17	117.78	117.82
4334	AMEX	FXB	Thu, Sep 21, 2023	118.01	118.49	117.20	118.40
4333	AMEX	FXB	Wed, Sep 20, 2023	119.07	119.48	118.74	118.80
4332	AMEX	FXB	Tue, Sep 19, 2023	119.37	119.40	119.12	119.19
4331	AMEX	FXB	Mon, Sep 18, 2023	119.14	119.32	119.02	119.16
4330	AMEX	FXB	Fri, Sep 15, 2023	119.25	119.43	119.09	119.20
4329	AMEX	FXB	Thu, Sep 14, 2023	119.65	119.65	119.27	119.36
4328	AMEX	FXB	Wed, Sep 13, 2023	120.22	120.32	120.05	120.09
4327	AMEX	FXB	Tue, Sep 12, 2023	119.99	120.19	119.92	120.18
4326	AMEX	FXB	Mon, Sep 11, 2023	120.45	120.65	120.28	120.35
4325	AMEX	FXB	Fri, Sep 8, 2023	120.10	120.15	119.73	119.75
4324	AMEX	FXB	Thu, Sep 7, 2023	119.94	120.02	119.75	119.86
4323	AMEX	FXB	Wed, Sep 6, 2023	120.47	120.60	119.98	120.13
4322	AMEX	FXB	Tue, Sep 5, 2023	120.99	120.99	120.66	120.67
4321	AMEX	FXB	Fri, Sep 1, 2023	121.55	121.55	120.93	120.99
4320	AMEX	FXB	Thu, Aug 31, 2023	122.16	122.17	121.93	121.73
4319	AMEX	FXB	Wed, Aug 30, 2023	122.62	122.75	122.39	122.39
4318	AMEX	FXB	Tue, Aug 29, 2023	120.88	121.89	120.88	121.84
4317	AMEX	FXB	Mon, Aug 28, 2023	121.14	121.38	121.07	121.38
4316	AMEX	FXB	Fri, Aug 25, 2023	121.25	121.65	120.95	121.19
4315	AMEX	FXB	Thu, Aug 24, 2023	121.57	121.85	121.21	121.21
4314	AMEX	FXB	Wed, Aug 23, 2023	121.92	122.48	121.92	122.44
4313	AMEX	FXB	Tue, Aug 22, 2023	122.48	122.67	122.31	122.54
4312	AMEX	FXB	Mon, Aug 21, 2023	122.61	122.84	122.45	122.84
4311	AMEX	FXB	Fri, Aug 18, 2023	122.32	122.73	122.32	122.62
4310	AMEX	FXB	Thu, Aug 17, 2023	122.95	122.95	122.53	122.59
4309	AMEX	FXB	Wed, Aug 16, 2023	122.48	122.74	122.39	122.39
4308	AMEX	FXB	Tue, Aug 15, 2023	122.45	122.60	122.11	122.13
4307	AMEX	FXB	Mon, Aug 14, 2023	121.51	122.17	121.30	121.99
4306	AMEX	FXB	Fri, Aug 11, 2023	122.15	122.27	122.01	122.11
4305	AMEX	FXB	Thu, Aug 10, 2023	122.78	122.78	121.89	121.90
4304	AMEX	FXB	Wed, Aug 9, 2023	122.40	122.57	122.15	122.31
4303	AMEX	FXB	Tue, Aug 8, 2023	122.30	122.59	121.89	122.53
4302	AMEX	FXB	Mon, Aug 7, 2023	122.73	122.93	122.69	122.93
4301	AMEX	FXB	Fri, Aug 4, 2023	122.85	122.94	122.49	122.52
4300	AMEX	FXB	Thu, Aug 3, 2023	121.73	122.24	121.73	122.10
4299	AMEX	FXB	Wed, Aug 2, 2023	121.97	122.33	121.87	122.29
4298	AMEX	FXB	Tue, Aug 1, 2023	122.78	122.78	122.46	122.71
4297	AMEX	FXB	Mon, Jul 31, 2023	123.61	123.89	123.61	123.32
4296	AMEX	FXB	Fri, Jul 28, 2023	123.80	124.06	123.77	123.85
4295	AMEX	FXB	Thu, Jul 27, 2023	123.83	123.90	123.10	123.10
4294	AMEX	FXB	Wed, Jul 26, 2023	124.32	124.77	124.25	124.64
4293	AMEX	FXB	Tue, Jul 25, 2023	123.45	124.17	123.45	124.17
4292	AMEX	FXB	Mon, Jul 24, 2023	123.59	123.59	123.24	123.38
4291	AMEX	FXB	Fri, Jul 21, 2023	123.77	123.84	123.56	123.82
4290	AMEX	FXB	Thu, Jul 20, 2023	123.72	123.82	123.60	123.78
4289	AMEX	FXB	Wed, Jul 19, 2023	124.24	124.41	123.88	124.41
4288	AMEX	FXB	Tue, Jul 18, 2023	125.97	125.97	125.37	125.42
4287	AMEX	FXB	Mon, Jul 17, 2023	125.59	125.89	125.57	125.83
4286	AMEX	FXB	Fri, Jul 14, 2023	126.20	126.20	125.86	125.92
4285	AMEX	FXB	Thu, Jul 13, 2023	125.82	126.35	125.82	126.35
4284	AMEX	FXB	Wed, Jul 12, 2023	124.84	125.00	124.79	124.93
4283	AMEX	FXB	Tue, Jul 11, 2023	124.15	124.30	123.93	124.25
4282	AMEX	FXB	Mon, Jul 10, 2023	122.82	123.70	122.82	123.54
4281	AMEX	FXB	Fri, Jul 7, 2023	123.09	123.45	123.00	123.32
4280	AMEX	FXB	Thu, Jul 6, 2023	122.01	122.46	122.01	122.34
4279	AMEX	FXB	Wed, Jul 5, 2023	122.23	122.23	121.94	121.96
4278	AMEX	FXB	Mon, Jul 3, 2023	121.86	122.02	121.86	121.87
4277	AMEX	FXB	Fri, Jun 30, 2023	122.21	122.50	122.21	121.95
4276	AMEX	FXB	Thu, Jun 29, 2023	121.46	121.50	121.30	121.30
4275	AMEX	FXB	Wed, Jun 28, 2023	121.57	121.78	121.41	121.67
4274	AMEX	FXB	Tue, Jun 27, 2023	122.67	122.81	122.61	122.77
4273	AMEX	FXB	Mon, Jun 26, 2023	122.41	122.41	122.35	122.35
4272	AMEX	FXB	Fri, Jun 23, 2023	122.24	122.40	122.16	122.40
4271	AMEX	FXB	Thu, Jun 22, 2023	122.62	122.65	122.53	122.53
4270	AMEX	FXB	Wed, Jun 21, 2023	122.29	122.97	122.27	122.88
4269	AMEX	FXB	Tue, Jun 20, 2023	122.36	122.80	122.35	122.79
4268	AMEX	FXB	Fri, Jun 16, 2023	123.40	123.56	123.31	123.31
4267	AMEX	FXB	Thu, Jun 15, 2023	122.07	122.93	122.03	122.90
4266	AMEX	FXB	Wed, Jun 14, 2023	122.08	122.10	121.57	121.73
4265	AMEX	FXB	Tue, Jun 13, 2023	121.02	121.37	121.02	121.23
4264	AMEX	FXB	Mon, Jun 12, 2023	120.74	120.74	120.11	120.33
4263	AMEX	FXB	Fri, Jun 9, 2023	120.77	121.00	120.77	120.91
4262	AMEX	FXB	Thu, Jun 8, 2023	120.54	120.71	120.54	120.65
4261	AMEX	FXB	Wed, Jun 7, 2023	119.67	120.12	119.48	119.49
4260	AMEX	FXB	Tue, Jun 6, 2023	119.22	119.44	119.22	119.35
4259	AMEX	FXB	Mon, Jun 5, 2023	119.09	119.47	118.96	119.42
4258	AMEX	FXB	Fri, Jun 2, 2023	120.30	120.32	119.61	119.64
4257	AMEX	FXB	Thu, Jun 1, 2023	120.01	120.42	119.94	120.23
4256	AMEX	FXB	Wed, May 31, 2023	119.41	119.68	119.18	119.42
4255	AMEX	FXB	Tue, May 30, 2023	119.81	119.81	119.21	119.38
4254	AMEX	FXB	Fri, May 26, 2023	118.83	118.97	118.70	118.85
4253	AMEX	FXB	Thu, May 25, 2023	118.76	118.86	118.46	118.54
4252	AMEX	FXB	Wed, May 24, 2023	119.16	119.18	118.93	118.98
4251	AMEX	FXB	Tue, May 23, 2023	119.36	119.61	119.36	119.41
4250	AMEX	FXB	Mon, May 22, 2023	119.60	119.76	119.51	119.73
4249	AMEX	FXB	Fri, May 19, 2023	119.89	119.89	119.59	119.77
4248	AMEX	FXB	Thu, May 18, 2023	119.44	119.50	119.21	119.39
4247	AMEX	FXB	Wed, May 17, 2023	119.92	120.24	119.90	120.11
4246	AMEX	FXB	Tue, May 16, 2023	120.15	120.15	119.99	120.00
4245	AMEX	FXB	Mon, May 15, 2023	120.19	120.51	120.19	120.46
4244	AMEX	FXB	Fri, May 12, 2023	120.19	120.19	119.69	119.72
4243	AMEX	FXB	Thu, May 11, 2023	120.71	120.71	120.16	120.17
4242	AMEX	FXB	Wed, May 10, 2023	121.41	121.50	121.24	121.30
4241	AMEX	FXB	Tue, May 9, 2023	120.90	121.36	120.90	121.30
4240	AMEX	FXB	Mon, May 8, 2023	121.72	121.72	121.24	121.25
4239	AMEX	FXB	Fri, May 5, 2023	120.85	121.53	120.85	121.41
4238	AMEX	FXB	Thu, May 4, 2023	120.88	121.07	120.65	120.78
4237	AMEX	FXB	Wed, May 3, 2023	120.30	120.77	120.30	120.63
4236	AMEX	FXB	Tue, May 2, 2023	119.72	119.93	119.67	119.86
4235	AMEX	FXB	Mon, May 1, 2023	120.53	120.58	119.94	120.03
4234	AMEX	FXB	Fri, Apr 28, 2023	120.60	121.12	120.60	120.70
4233	AMEX	FXB	Thu, Apr 27, 2023	119.77	120.23	119.77	120.23
4232	AMEX	FXB	Wed, Apr 26, 2023	120.20	120.20	119.85	119.90
4231	AMEX	FXB	Tue, Apr 25, 2023	119.36	119.51	119.29	119.33
4230	AMEX	FXB	Mon, Apr 24, 2023	119.59	120.16	119.59	120.14
4229	AMEX	FXB	Fri, Apr 21, 2023	119.51	119.71	118.99	119.71
4228	AMEX	FXB	Thu, Apr 20, 2023	119.86	119.86	119.57	119.62
4227	AMEX	FXB	Wed, Apr 19, 2023	119.77	119.77	119.61	119.65
4226	AMEX	FXB	Tue, Apr 18, 2023	119.38	119.65	119.38	119.57
4225	AMEX	FXB	Mon, Apr 17, 2023	119.30	119.30	118.85	119.02
4224	AMEX	FXB	Fri, Apr 14, 2023	119.80	119.80	119.24	119.30
4223	AMEX	FXB	Thu, Apr 13, 2023	120.38	120.53	120.25	120.53
4222	AMEX	FXB	Wed, Apr 12, 2023	119.75	120.13	119.75	119.94
4221	AMEX	FXB	Tue, Apr 11, 2023	119.57	119.57	119.09	119.41
4220	AMEX	FXB	Mon, Apr 10, 2023	118.92	119.05	118.79	119.05
4219	AMEX	FXB	Thu, Apr 6, 2023	119.26	119.81	119.26	119.60
4218	AMEX	FXB	Wed, Apr 5, 2023	119.96	120.07	119.50	119.68
4217	AMEX	FXB	Tue, Apr 4, 2023	119.97	120.34	119.97	120.23
4216	AMEX	FXB	Mon, Apr 3, 2023	118.91	119.36	118.91	119.36
4215	AMEX	FXB	Fri, Mar 31, 2023	119.10	119.13	118.67	118.49
4214	AMEX	FXB	Thu, Mar 30, 2023	119.01	119.24	119.01	119.24
4213	AMEX	FXB	Wed, Mar 29, 2023	118.39	118.58	118.39	118.50
4212	AMEX	FXB	Tue, Mar 28, 2023	118.34	118.88	118.34	118.88
4211	AMEX	FXB	Mon, Mar 27, 2023	118.09	118.25	118.07	118.25
4210	AMEX	FXB	Fri, Mar 24, 2023	117.62	117.71	117.48	117.66
4209	AMEX	FXB	Thu, Mar 23, 2023	118.42	118.55	118.00	118.35
4208	AMEX	FXB	Wed, Mar 22, 2023	117.80	118.48	117.65	118.08
4207	AMEX	FXB	Tue, Mar 21, 2023	117.52	117.52	117.20	117.48
4206	AMEX	FXB	Mon, Mar 20, 2023	117.66	118.20	117.66	118.16
4205	AMEX	FXB	Fri, Mar 17, 2023	116.94	117.30	116.72	117.00
4204	AMEX	FXB	Thu, Mar 16, 2023	116.18	116.58	116.12	116.50
4203	AMEX	FXB	Wed, Mar 15, 2023	115.92	116.19	115.56	115.94
4202	AMEX	FXB	Tue, Mar 14, 2023	117.34	117.34	116.85	117.22
4201	AMEX	FXB	Mon, Mar 13, 2023	116.35	117.29	116.31	117.21
4200	AMEX	FXB	Fri, Mar 10, 2023	115.72	116.44	115.57	115.58
4199	AMEX	FXB	Thu, Mar 9, 2023	114.65	114.72	114.44	114.69
4198	AMEX	FXB	Wed, Mar 8, 2023	113.50	113.93	113.50	113.86
4197	AMEX	FXB	Tue, Mar 7, 2023	114.49	114.49	113.63	113.63
4196	AMEX	FXB	Mon, Mar 6, 2023	115.49	115.79	115.39	115.39
4195	AMEX	FXB	Fri, Mar 3, 2023	115.26	115.77	115.10	115.77
4194	AMEX	FXB	Thu, Mar 2, 2023	114.72	114.91	114.62	114.85
4193	AMEX	FXB	Wed, Mar 1, 2023	115.63	115.68	115.00	115.49
4192	AMEX	FXB	Tue, Feb 28, 2023	116.49	116.75	115.75	115.56
4191	AMEX	FXB	Mon, Feb 27, 2023	115.82	116.08	115.63	116.02
4190	AMEX	FXB	Fri, Feb 24, 2023	114.74	115.11	114.72	114.89
4189	AMEX	FXB	Thu, Feb 23, 2023	115.86	115.86	115.44	115.67
4188	AMEX	FXB	Wed, Feb 22, 2023	116.48	116.48	115.79	115.85
4187	AMEX	FXB	Tue, Feb 21, 2023	116.20	116.80	116.20	116.43
4186	AMEX	FXB	Fri, Feb 17, 2023	115.90	115.90	115.79	115.87
4185	AMEX	FXB	Thu, Feb 16, 2023	115.02	115.64	115.02	115.35
4184	AMEX	FXB	Wed, Feb 15, 2023	115.46	115.80	115.20	115.80
4183	AMEX	FXB	Tue, Feb 14, 2023	116.57	117.13	116.57	117.06
4182	AMEX	FXB	Mon, Feb 13, 2023	116.15	116.68	116.15	116.67
4181	AMEX	FXB	Fri, Feb 10, 2023	116.38	116.51	115.80	115.86
4180	AMEX	FXB	Thu, Feb 9, 2023	117.23	117.23	116.38	116.40
4179	AMEX	FXB	Wed, Feb 8, 2023	116.07	116.23	115.95	115.98
4178	AMEX	FXB	Tue, Feb 7, 2023	115.13	115.90	115.08	115.75
4177	AMEX	FXB	Mon, Feb 6, 2023	115.90	115.95	115.38	115.49
4176	AMEX	FXB	Fri, Feb 3, 2023	116.47	116.72	115.80	115.84
4175	AMEX	FXB	Thu, Feb 2, 2023	118.33	118.33	117.52	117.63
4174	AMEX	FXB	Wed, Feb 1, 2023	118.40	119.08	118.03	118.85
4173	AMEX	FXB	Tue, Jan 31, 2023	118.49	118.72	118.30	118.33
4172	AMEX	FXB	Mon, Jan 30, 2023	118.95	119.20	118.75	118.92
4171	AMEX	FXB	Fri, Jan 27, 2023	119.12	119.34	118.81	119.28
4170	AMEX	FXB	Thu, Jan 26, 2023	119.21	119.40	118.77	119.40
4169	AMEX	FXB	Wed, Jan 25, 2023	118.42	119.30	118.35	119.28
4168	AMEX	FXB	Tue, Jan 24, 2023	118.32	118.69	117.95	118.67
4167	AMEX	FXB	Mon, Jan 23, 2023	118.75	119.12	118.74	119.05
4166	AMEX	FXB	Fri, Jan 20, 2023	118.72	119.26	118.72	119.25
4165	AMEX	FXB	Thu, Jan 19, 2023	118.71	119.20	118.70	119.18
4164	AMEX	FXB	Wed, Jan 18, 2023	119.42	119.42	118.59	118.68
4163	AMEX	FXB	Tue, Jan 17, 2023	118.09	118.18	117.77	118.09
4162	AMEX	FXB	Fri, Jan 13, 2023	117.00	117.64	117.00	117.64
4161	AMEX	FXB	Thu, Jan 12, 2023	117.17	117.49	116.44	117.39
4160	AMEX	FXB	Wed, Jan 11, 2023	116.52	116.75	116.42	116.75
4159	AMEX	FXB	Tue, Jan 10, 2023	116.90	116.94	116.73	116.82
4158	AMEX	FXB	Mon, Jan 9, 2023	117.03	117.35	117.00	117.09
4157	AMEX	FXB	Fri, Jan 6, 2023	114.33	116.28	114.33	116.28
4156	AMEX	FXB	Thu, Jan 5, 2023	114.45	114.65	114.25	114.46
4155	AMEX	FXB	Wed, Jan 4, 2023	115.92	116.01	115.42	115.80
4154	AMEX	FXB	Tue, Jan 3, 2023	115.32	115.60	114.89	115.14
4153	AMEX	FXB	Fri, Dec 30, 2022	115.74	116.32	115.63	115.98
4152	AMEX	FXB	Thu, Dec 29, 2022	115.93	116.13	115.90	115.95
4151	AMEX	FXB	Wed, Dec 28, 2022	116.40	116.55	115.51	115.61
4150	AMEX	FXB	Tue, Dec 27, 2022	115.55	115.86	115.52	115.66
4149	AMEX	FXB	Fri, Dec 23, 2022	115.92	116.20	115.73	115.84
4148	AMEX	FXB	Thu, Dec 22, 2022	115.40	115.82	115.40	115.73
4147	AMEX	FXB	Wed, Dec 21, 2022	116.42	116.60	115.94	116.12
4146	AMEX	FXB	Tue, Dec 20, 2022	116.75	117.01	116.54	117.01
4145	AMEX	FXB	Mon, Dec 19, 2022	117.09	117.15	116.57	116.80
4144	AMEX	FXB	Fri, Dec 16, 2022	117.08	117.21	116.80	116.93
4143	AMEX	FXB	Thu, Dec 15, 2022	118.19	118.21	116.86	117.06
4142	AMEX	FXB	Wed, Dec 14, 2022	118.90	119.58	118.76	119.44
4141	AMEX	FXB	Tue, Dec 13, 2022	119.40	119.48	118.76	118.80
4140	AMEX	FXB	Mon, Dec 12, 2022	117.92	117.98	117.70	117.87
4139	AMEX	FXB	Fri, Dec 9, 2022	117.82	118.36	117.73	117.79
4138	AMEX	FXB	Thu, Dec 8, 2022	117.27	117.62	117.23	117.47
4137	AMEX	FXB	Wed, Dec 7, 2022	117.21	117.51	117.00	117.27
4136	AMEX	FXB	Tue, Dec 6, 2022	116.97	117.18	116.55	116.55
4135	AMEX	FXB	Mon, Dec 5, 2022	117.71	117.80	116.87	116.94
4134	AMEX	FXB	Fri, Dec 2, 2022	117.25	118.13	117.19	117.99
4133	AMEX	FXB	Thu, Dec 1, 2022	117.66	118.09	117.48	117.60
4132	AMEX	FXB	Wed, Nov 30, 2022	115.54	116.16	114.51	115.83
4131	AMEX	FXB	Tue, Nov 29, 2022	115.01	115.32	114.95	115.06
4130	AMEX	FXB	Mon, Nov 28, 2022	115.90	115.97	114.84	114.89
4129	AMEX	FXB	Fri, Nov 25, 2022	116.14	116.38	116.10	116.32
4128	AMEX	FXB	Wed, Nov 23, 2022	115.20	116.13	115.20	115.98
4127	AMEX	FXB	Tue, Nov 22, 2022	114.17	114.34	114.07	114.33
4126	AMEX	FXB	Mon, Nov 21, 2022	113.78	113.79	113.27	113.79
4125	AMEX	FXB	Fri, Nov 18, 2022	114.51	114.73	114.13	114.17
4124	AMEX	FXB	Thu, Nov 17, 2022	113.49	114.02	113.17	114.01
4123	AMEX	FXB	Wed, Nov 16, 2022	114.15	114.61	113.90	114.56
4122	AMEX	FXB	Tue, Nov 15, 2022	114.82	114.82	113.33	113.97
4121	AMEX	FXB	Mon, Nov 14, 2022	112.90	113.15	112.63	112.98
4120	AMEX	FXB	Fri, Nov 11, 2022	113.00	113.92	112.68	113.85
4119	AMEX	FXB	Thu, Nov 10, 2022	111.82	112.58	111.74	112.56
4118	AMEX	FXB	Wed, Nov 9, 2022	109.60	109.87	108.95	109.07
4117	AMEX	FXB	Tue, Nov 8, 2022	110.10	111.44	110.10	110.84
4116	AMEX	FXB	Mon, Nov 7, 2022	110.12	110.88	109.93	110.57
4115	AMEX	FXB	Fri, Nov 4, 2022	108.33	109.34	107.98	109.32
4114	AMEX	FXB	Thu, Nov 3, 2022	107.48	107.85	107.18	107.39
4113	AMEX	FXB	Wed, Nov 2, 2022	110.45	111.11	109.45	109.45
4112	AMEX	FXB	Tue, Nov 1, 2022	111.01	111.01	109.99	110.27
4111	AMEX	FXB	Mon, Oct 31, 2022	110.53	110.65	110.20	110.20
4110	AMEX	FXB	Fri, Oct 28, 2022	111.04	111.71	110.90	111.68
4109	AMEX	FXB	Thu, Oct 27, 2022	111.39	111.84	111.17	111.30
4108	AMEX	FXB	Wed, Oct 26, 2022	111.14	111.87	111.05	111.81
4107	AMEX	FXB	Tue, Oct 25, 2022	109.71	110.53	109.71	110.43
4106	AMEX	FXB	Mon, Oct 24, 2022	108.58	108.99	108.27	108.40
4105	AMEX	FXB	Fri, Oct 21, 2022	107.26	108.79	106.95	108.79
4104	AMEX	FXB	Thu, Oct 20, 2022	108.36	108.89	107.70	107.86
4103	AMEX	FXB	Wed, Oct 19, 2022	108.33	108.33	107.54	107.83
4102	AMEX	FXB	Tue, Oct 18, 2022	108.94	108.94	108.41	108.78
4101	AMEX	FXB	Mon, Oct 17, 2022	109.09	109.87	108.95	109.06
4100	AMEX	FXB	Fri, Oct 14, 2022	108.07	108.22	107.20	107.45
4099	AMEX	FXB	Thu, Oct 13, 2022	107.66	109.30	107.45	108.66
4098	AMEX	FXB	Wed, Oct 12, 2022	106.24	107.02	106.08	106.69
4097	AMEX	FXB	Tue, Oct 11, 2022	106.55	107.48	105.46	105.55
4096	AMEX	FXB	Mon, Oct 10, 2022	106.28	106.51	106.01	106.37
4095	AMEX	FXB	Fri, Oct 7, 2022	106.92	107.04	106.25	106.56
4094	AMEX	FXB	Thu, Oct 6, 2022	107.78	108.00	106.90	107.17
4093	AMEX	FXB	Wed, Oct 5, 2022	108.41	108.97	107.89	108.72
4092	AMEX	FXB	Tue, Oct 4, 2022	109.15	110.37	109.03	110.22
4091	AMEX	FXB	Mon, Oct 3, 2022	108.03	108.89	107.65	108.72
4090	AMEX	FXB	Fri, Sep 30, 2022	106.58	107.45	106.54	107.22
4089	AMEX	FXB	Thu, Sep 29, 2022	105.35	106.75	105.26	106.47
4088	AMEX	FXB	Wed, Sep 28, 2022	102.41	104.94	102.20	104.57
4087	AMEX	FXB	Tue, Sep 27, 2022	103.48	103.72	102.49	103.02
4086	AMEX	FXB	Mon, Sep 26, 2022	104.09	104.61	102.27	102.81
4085	AMEX	FXB	Fri, Sep 23, 2022	106.33	106.33	104.29	104.48
4084	AMEX	FXB	Thu, Sep 22, 2022	108.50	108.54	108.13	108.15
4083	AMEX	FXB	Wed, Sep 21, 2022	109.07	109.07	108.15	108.45
4082	AMEX	FXB	Tue, Sep 20, 2022	109.44	109.68	109.14	109.40
4081	AMEX	FXB	Mon, Sep 19, 2022	109.23	109.98	109.23	109.98
4080	AMEX	FXB	Fri, Sep 16, 2022	109.50	109.90	109.44	109.78
4079	AMEX	FXB	Thu, Sep 15, 2022	110.30	110.65	110.15	110.27
4078	AMEX	FXB	Wed, Sep 14, 2022	111.12	111.26	110.84	110.84
4077	AMEX	FXB	Tue, Sep 13, 2022	110.95	111.29	110.48	110.54
4076	AMEX	FXB	Mon, Sep 12, 2022	112.23	112.51	112.07	112.21
4075	AMEX	FXB	Fri, Sep 9, 2022	111.21	111.42	111.21	111.40
4074	AMEX	FXB	Thu, Sep 8, 2022	110.26	110.66	110.14	110.51
4073	AMEX	FXB	Wed, Sep 7, 2022	109.84	110.84	109.66	110.83
4072	AMEX	FXB	Tue, Sep 6, 2022	110.83	110.96	110.45	110.58
4071	AMEX	FXB	Fri, Sep 2, 2022	110.88	111.26	110.43	110.53
4070	AMEX	FXB	Thu, Sep 1, 2022	111.00	111.00	110.56	110.89
4069	AMEX	FXB	Wed, Aug 31, 2022	111.58	112.09	111.55	111.58
4068	AMEX	FXB	Tue, Aug 30, 2022	112.56	112.56	111.73	112.02
4067	AMEX	FXB	Mon, Aug 29, 2022	112.54	112.71	112.32	112.49
4066	AMEX	FXB	Fri, Aug 26, 2022	114.22	114.22	112.77	112.79
4065	AMEX	FXB	Thu, Aug 25, 2022	113.34	113.73	113.34	113.73
4064	AMEX	FXB	Wed, Aug 24, 2022	113.00	113.54	113.00	113.40
4063	AMEX	FXB	Tue, Aug 23, 2022	113.20	114.12	113.20	113.65
4062	AMEX	FXB	Mon, Aug 22, 2022	113.60	113.60	112.94	113.03
4061	AMEX	FXB	Fri, Aug 19, 2022	113.69	113.69	113.42	113.66
4060	AMEX	FXB	Thu, Aug 18, 2022	115.45	115.45	114.67	114.71
4059	AMEX	FXB	Wed, Aug 17, 2022	115.94	116.02	115.63	115.80
4058	AMEX	FXB	Tue, Aug 16, 2022	116.31	116.32	116.14	116.20
4057	AMEX	FXB	Mon, Aug 15, 2022	116.17	116.17	115.81	115.84
4056	AMEX	FXB	Fri, Aug 12, 2022	116.42	116.65	116.42	116.61
4055	AMEX	FXB	Thu, Aug 11, 2022	117.66	117.71	117.10	117.10
4054	AMEX	FXB	Wed, Aug 10, 2022	117.21	117.82	117.13	117.43
4053	AMEX	FXB	Tue, Aug 9, 2022	116.37	116.37	115.93	115.96
4052	AMEX	FXB	Mon, Aug 8, 2022	116.40	116.50	115.99	116.03
4051	AMEX	FXB	Fri, Aug 5, 2022	115.53	115.95	115.53	115.95
4050	AMEX	FXB	Thu, Aug 4, 2022	116.35	116.93	116.23	116.93
4049	AMEX	FXB	Wed, Aug 3, 2022	116.80	116.80	116.31	116.65
4048	AMEX	FXB	Tue, Aug 2, 2022	117.30	117.48	116.88	116.88
4047	AMEX	FXB	Mon, Aug 1, 2022	117.64	118.05	117.58	117.71
4046	AMEX	FXB	Fri, Jul 29, 2022	116.10	117.02	116.10	116.96
4045	AMEX	FXB	Thu, Jul 28, 2022	116.45	116.91	116.35	116.87
4044	AMEX	FXB	Wed, Jul 27, 2022	115.70	116.95	115.58	116.86
4043	AMEX	FXB	Tue, Jul 26, 2022	115.41	115.62	115.24	115.47
4042	AMEX	FXB	Mon, Jul 25, 2022	116.04	116.04	115.60	115.75
4041	AMEX	FXB	Fri, Jul 22, 2022	115.00	115.70	115.00	115.21
4040	AMEX	FXB	Thu, Jul 21, 2022	114.48	115.07	114.48	115.07
4039	AMEX	FXB	Wed, Jul 20, 2022	115.23	115.26	114.89	115.03
4038	AMEX	FXB	Tue, Jul 19, 2022	115.58	115.59	115.17	115.27
4037	AMEX	FXB	Mon, Jul 18, 2022	115.10	115.37	114.81	114.81
4036	AMEX	FXB	Fri, Jul 15, 2022	113.78	114.01	113.78	113.97
4035	AMEX	FXB	Thu, Jul 14, 2022	113.26	113.72	113.05	113.61
4034	AMEX	FXB	Wed, Jul 13, 2022	113.94	114.70	113.86	114.27
4033	AMEX	FXB	Tue, Jul 12, 2022	114.12	114.44	113.98	114.21
4032	AMEX	FXB	Mon, Jul 11, 2022	114.24	114.37	114.15	114.17
4031	AMEX	FXB	Fri, Jul 8, 2022	115.28	115.69	115.28	115.54
4030	AMEX	FXB	Thu, Jul 7, 2022	114.96	115.51	114.96	115.50
4029	AMEX	FXB	Wed, Jul 6, 2022	114.27	114.68	114.21	114.49
4028	AMEX	FXB	Tue, Jul 5, 2022	114.76	114.98	114.31	114.84
4027	AMEX	FXB	Fri, Jul 1, 2022	115.33	116.25	115.09	116.19
4026	AMEX	FXB	Thu, Jun 30, 2022	116.76	116.99	116.64	116.86
4025	AMEX	FXB	Wed, Jun 29, 2022	116.61	116.72	116.30	116.38
4024	AMEX	FXB	Tue, Jun 28, 2022	117.37	117.37	117.04	117.06
4023	AMEX	FXB	Mon, Jun 27, 2022	118.28	118.28	117.85	117.85
4022	AMEX	FXB	Fri, Jun 24, 2022	117.95	118.07	117.88	117.96
4021	AMEX	FXB	Thu, Jun 23, 2022	117.85	117.87	117.44	117.84
4020	AMEX	FXB	Wed, Jun 22, 2022	118.30	118.30	117.87	117.87
4019	AMEX	FXB	Tue, Jun 21, 2022	117.97	118.07	117.84	117.89
4018	AMEX	FXB	Fri, Jun 17, 2022	117.65	117.65	116.97	117.34
4017	AMEX	FXB	Thu, Jun 16, 2022	117.83	119.19	117.73	118.73
4016	AMEX	FXB	Wed, Jun 15, 2022	115.99	117.15	115.67	117.11
4015	AMEX	FXB	Tue, Jun 14, 2022	115.96	116.03	114.92	115.18
4014	AMEX	FXB	Mon, Jun 13, 2022	117.00	117.19	116.38	116.45
4013	AMEX	FXB	Fri, Jun 10, 2022	119.06	119.06	118.25	118.36
4012	AMEX	FXB	Thu, Jun 9, 2022	120.59	120.59	120.03	120.03
4011	AMEX	FXB	Wed, Jun 8, 2022	120.63	120.64	120.47	120.48
4010	AMEX	FXB	Tue, Jun 7, 2022	120.13	121.06	120.13	121.04
4009	AMEX	FXB	Mon, Jun 6, 2022	120.47	120.57	120.46	120.47
4008	AMEX	FXB	Fri, Jun 3, 2022	120.62	120.62	120.05	120.09
4007	AMEX	FXB	Thu, Jun 2, 2022	120.56	120.87	120.45	120.81
4006	AMEX	FXB	Wed, Jun 1, 2022	120.70	120.70	119.72	119.99
4005	AMEX	FXB	Tue, May 31, 2022	120.82	121.31	120.82	121.06
4004	AMEX	FXB	Fri, May 27, 2022	121.50	121.60	121.11	121.35
4003	AMEX	FXB	Thu, May 26, 2022	121.03	121.07	120.99	121.01
4002	AMEX	FXB	Wed, May 25, 2022	120.33	120.92	120.33	120.84
4001	AMEX	FXB	Tue, May 24, 2022	120.02	120.58	120.01	120.35
4000	AMEX	FXB	Mon, May 23, 2022	120.70	120.93	120.66	120.93
3999	AMEX	FXB	Fri, May 20, 2022	119.71	120.03	119.65	120.00
3998	AMEX	FXB	Thu, May 19, 2022	119.69	120.30	119.69	120.14
3997	AMEX	FXB	Wed, May 18, 2022	119.24	119.33	118.55	118.61
3996	AMEX	FXB	Tue, May 17, 2022	119.77	119.97	119.70	119.86
3995	AMEX	FXB	Mon, May 16, 2022	117.69	118.49	117.61	118.39
3994	AMEX	FXB	Fri, May 13, 2022	116.93	117.66	116.93	117.66
3993	AMEX	FXB	Thu, May 12, 2022	117.47	117.48	117.08	117.17
3992	AMEX	FXB	Wed, May 11, 2022	118.88	118.88	117.62	117.62
3991	AMEX	FXB	Tue, May 10, 2022	118.60	118.60	118.18	118.29
3990	AMEX	FXB	Mon, May 9, 2022	118.65	118.79	118.16	118.52
3989	AMEX	FXB	Fri, May 6, 2022	118.44	118.74	118.22	118.63
3988	AMEX	FXB	Thu, May 5, 2022	119.20	119.20	118.56	118.81
3987	AMEX	FXB	Wed, May 4, 2022	120.18	121.42	119.98	121.28
3986	AMEX	FXB	Tue, May 3, 2022	120.61	120.61	119.93	120.07
3985	AMEX	FXB	Mon, May 2, 2022	120.53	120.56	119.88	120.03
3984	AMEX	FXB	Fri, Apr 29, 2022	120.52	121.17	120.51	120.92
3983	AMEX	FXB	Thu, Apr 28, 2022	119.60	119.89	119.42	119.81
3982	AMEX	FXB	Wed, Apr 27, 2022	120.37	120.82	120.37	120.57
3981	AMEX	FXB	Tue, Apr 26, 2022	122.07	122.07	120.97	120.97
3980	AMEX	FXB	Mon, Apr 25, 2022	122.30	122.47	122.13	122.40
3979	AMEX	FXB	Fri, Apr 22, 2022	123.79	123.79	123.31	123.31
3978	AMEX	FXB	Thu, Apr 21, 2022	125.57	125.57	125.20	125.20
3977	AMEX	FXB	Wed, Apr 20, 2022	125.50	125.58	125.35	125.52
3976	AMEX	FXB	Tue, Apr 19, 2022	125.01	125.05	124.86	124.97
3975	AMEX	FXB	Mon, Apr 18, 2022	125.24	125.24	125.01	125.03
3974	AMEX	FXB	Thu, Apr 14, 2022	125.80	125.80	125.28	125.68
3973	AMEX	FXB	Wed, Apr 13, 2022	125.08	126.05	125.08	126.02
3972	AMEX	FXB	Tue, Apr 12, 2022	125.46	125.46	124.95	124.98
3971	AMEX	FXB	Mon, Apr 11, 2022	125.37	125.37	125.20	125.20
3970	AMEX	FXB	Fri, Apr 8, 2022	125.02	125.34	125.00	125.30
3969	AMEX	FXB	Thu, Apr 7, 2022	125.60	125.68	125.50	125.68
3968	AMEX	FXB	Wed, Apr 6, 2022	125.80	125.84	125.65	125.70
3967	AMEX	FXB	Tue, Apr 5, 2022	126.28	126.40	125.69	125.69
3966	AMEX	FXB	Mon, Apr 4, 2022	125.99	126.19	125.97	126.12
3965	AMEX	FXB	Fri, Apr 1, 2022	126.01	126.08	125.86	126.08
3964	AMEX	FXB	Thu, Mar 31, 2022	126.30	126.39	126.23	126.30
3963	AMEX	FXB	Wed, Mar 30, 2022	126.63	126.63	126.19	126.27
3962	AMEX	FXB	Tue, Mar 29, 2022	126.33	126.48	125.68	125.93
3961	AMEX	FXB	Mon, Mar 28, 2022	125.80	125.96	125.79	125.89
3960	AMEX	FXB	Fri, Mar 25, 2022	126.79	126.85	126.79	126.82
3959	AMEX	FXB	Thu, Mar 24, 2022	126.68	126.86	126.68	126.83
3958	AMEX	FXB	Wed, Mar 23, 2022	126.88	126.99	126.77	126.99
3957	AMEX	FXB	Tue, Mar 22, 2022	127.58	127.58	127.33	127.47
3956	AMEX	FXB	Mon, Mar 21, 2022	126.79	126.94	126.47	126.57
3955	AMEX	FXB	Fri, Mar 18, 2022	126.02	126.86	126.02	126.78
3954	AMEX	FXB	Thu, Mar 17, 2022	126.13	126.60	126.13	126.46
3953	AMEX	FXB	Wed, Mar 16, 2022	126.04	126.45	125.58	126.44
3952	AMEX	FXB	Tue, Mar 15, 2022	125.55	125.72	125.46	125.46
3951	AMEX	FXB	Mon, Mar 14, 2022	125.61	125.62	125.08	125.08
3950	AMEX	FXB	Fri, Mar 11, 2022	125.78	125.79	125.37	125.37
3949	AMEX	FXB	Thu, Mar 10, 2022	126.26	126.35	125.87	125.87
3948	AMEX	FXB	Wed, Mar 9, 2022	126.59	126.79	126.59	126.79
3947	AMEX	FXB	Tue, Mar 8, 2022	126.10	126.40	125.99	126.08
3946	AMEX	FXB	Mon, Mar 7, 2022	126.86	126.86	126.07	126.13
3945	AMEX	FXB	Fri, Mar 4, 2022	127.25	127.44	127.04	127.44
3944	AMEX	FXB	Thu, Mar 3, 2022	128.61	128.61	128.15	128.32
3943	AMEX	FXB	Wed, Mar 2, 2022	128.28	128.91	128.04	128.91
3942	AMEX	FXB	Tue, Mar 1, 2022	128.82	128.83	128.02	128.17
3941	AMEX	FXB	Mon, Feb 28, 2022	128.98	129.15	128.82	129.10
3940	AMEX	FXB	Fri, Feb 25, 2022	128.81	129.14	128.65	129.03
3939	AMEX	FXB	Thu, Feb 24, 2022	128.48	128.98	127.70	128.85
3938	AMEX	FXB	Wed, Feb 23, 2022	130.72	130.72	130.21	130.21
3937	AMEX	FXB	Tue, Feb 22, 2022	130.35	130.84	130.35	130.66
3936	AMEX	FXB	Fri, Feb 18, 2022	130.78	130.95	130.60	130.82
3935	AMEX	FXB	Thu, Feb 17, 2022	131.13	131.16	130.98	131.04
3934	AMEX	FXB	Wed, Feb 16, 2022	130.58	130.77	130.57	130.77
3933	AMEX	FXB	Tue, Feb 15, 2022	130.00	130.26	129.91	130.26
3932	AMEX	FXB	Mon, Feb 14, 2022	130.13	130.27	129.96	130.10
3931	AMEX	FXB	Fri, Feb 11, 2022	130.60	130.90	130.39	130.40
3930	AMEX	FXB	Thu, Feb 10, 2022	130.21	131.23	130.17	130.43
3929	AMEX	FXB	Wed, Feb 9, 2022	130.36	130.36	130.21	130.21
3928	AMEX	FXB	Tue, Feb 8, 2022	130.40	130.41	130.25	130.36
3927	AMEX	FXB	Mon, Feb 7, 2022	130.00	130.22	129.97	130.17
3926	AMEX	FXB	Fri, Feb 4, 2022	130.20	130.30	130.06	130.17
3925	AMEX	FXB	Thu, Feb 3, 2022	130.75	131.00	130.70	130.70
3924	AMEX	FXB	Wed, Feb 2, 2022	130.44	130.68	130.40	130.54
3923	AMEX	FXB	Tue, Feb 1, 2022	129.91	130.11	129.84	130.08
3922	AMEX	FXB	Mon, Jan 31, 2022	129.20	129.48	129.06	129.30
3921	AMEX	FXB	Fri, Jan 28, 2022	128.91	129.21	128.77	128.89
3920	AMEX	FXB	Thu, Jan 27, 2022	128.66	128.92	128.66	128.70
3919	AMEX	FXB	Wed, Jan 26, 2022	129.99	130.09	129.36	129.51
3918	AMEX	FXB	Tue, Jan 25, 2022	129.53	129.98	129.51	129.98
3917	AMEX	FXB	Mon, Jan 24, 2022	129.74	129.87	129.39	129.86
3916	AMEX	FXB	Fri, Jan 21, 2022	130.41	130.52	130.39	130.42
3915	AMEX	FXB	Thu, Jan 20, 2022	131.22	131.44	130.73	130.73
3914	AMEX	FXB	Wed, Jan 19, 2022	131.24	131.27	131.05	131.05
3913	AMEX	FXB	Tue, Jan 18, 2022	130.79	130.90	130.61	130.82
3912	AMEX	FXB	Fri, Jan 14, 2022	131.64	131.64	131.43	131.61
3911	AMEX	FXB	Thu, Jan 13, 2022	132.28	132.28	131.86	131.94
3910	AMEX	FXB	Wed, Jan 12, 2022	131.69	131.96	131.66	131.91
3909	AMEX	FXB	Tue, Jan 11, 2022	130.75	131.19	130.75	131.19
3908	AMEX	FXB	Mon, Jan 10, 2022	130.37	130.66	130.31	130.65
3907	AMEX	FXB	Fri, Jan 7, 2022	130.36	130.82	130.36	130.80
3906	AMEX	FXB	Thu, Jan 6, 2022	130.17	130.32	130.15	130.16
3905	AMEX	FXB	Wed, Jan 5, 2022	130.48	130.77	130.36	130.36
3904	AMEX	FXB	Tue, Jan 4, 2022	130.04	130.35	130.04	130.16
3903	AMEX	FXB	Mon, Jan 3, 2022	129.62	129.70	129.49	129.65
3902	AMEX	FXB	Fri, Dec 31, 2021	130.12	130.32	130.07	130.09
3901	AMEX	FXB	Thu, Dec 30, 2021	129.99	130.04	129.80	129.86
3900	AMEX	FXB	Wed, Dec 29, 2021	129.44	129.80	129.44	129.77
3899	AMEX	FXB	Tue, Dec 28, 2021	129.47	129.47	129.11	129.26
3898	AMEX	FXB	Mon, Dec 27, 2021	129.25	129.35	129.05	129.28
3897	AMEX	FXB	Thu, Dec 23, 2021	128.90	129.18	128.75	129.13
3896	AMEX	FXB	Wed, Dec 22, 2021	128.22	128.62	128.22	128.62
3895	AMEX	FXB	Tue, Dec 21, 2021	127.44	127.72	127.39	127.69
3894	AMEX	FXB	Mon, Dec 20, 2021	127.34	127.37	127.08	127.15
3893	AMEX	FXB	Fri, Dec 17, 2021	127.72	127.77	127.29	127.40
3892	AMEX	FXB	Thu, Dec 16, 2021	128.26	128.47	128.04	128.26
3891	AMEX	FXB	Wed, Dec 15, 2021	127.51	127.74	127.19	127.62
3890	AMEX	FXB	Tue, Dec 14, 2021	127.49	127.49	127.24	127.24
3889	AMEX	FXB	Mon, Dec 13, 2021	127.56	127.62	127.13	127.13
3888	AMEX	FXB	Fri, Dec 10, 2021	127.27	127.73	127.27	127.71
3887	AMEX	FXB	Thu, Dec 9, 2021	127.06	127.26	127.03	127.24
3886	AMEX	FXB	Wed, Dec 8, 2021	127.00	127.42	127.00	127.34
3885	AMEX	FXB	Tue, Dec 7, 2021	127.27	127.47	127.27	127.47
3884	AMEX	FXB	Mon, Dec 6, 2021	127.56	127.61	127.39	127.59
3883	AMEX	FXB	Fri, Dec 3, 2021	127.60	127.60	127.20	127.37
3882	AMEX	FXB	Thu, Dec 2, 2021	128.12	128.15	128.02	128.03
3881	AMEX	FXB	Wed, Dec 1, 2021	128.17	128.24	127.65	127.67
3880	AMEX	FXB	Tue, Nov 30, 2021	128.62	128.62	127.21	127.99
3879	AMEX	FXB	Mon, Nov 29, 2021	128.04	128.15	127.97	128.05
3878	AMEX	FXB	Fri, Nov 26, 2021	128.41	128.41	128.17	128.38
3877	AMEX	FXB	Wed, Nov 24, 2021	128.44	128.44	128.25	128.32
3876	AMEX	FXB	Tue, Nov 23, 2021	128.55	128.87	128.55	128.82
3875	AMEX	FXB	Mon, Nov 22, 2021	129.10	129.19	128.86	128.94
3874	AMEX	FXB	Fri, Nov 19, 2021	129.65	129.70	129.40	129.40
3873	AMEX	FXB	Thu, Nov 18, 2021	129.70	129.99	129.67	129.97
3872	AMEX	FXB	Wed, Nov 17, 2021	129.74	129.92	129.56	129.87
3871	AMEX	FXB	Tue, Nov 16, 2021	129.35	129.41	129.20	129.27
3870	AMEX	FXB	Mon, Nov 15, 2021	129.37	129.37	129.10	129.10
3869	AMEX	FXB	Fri, Nov 12, 2021	128.87	129.27	128.87	129.22
3868	AMEX	FXB	Thu, Nov 11, 2021	129.03	129.06	128.65	128.66
3867	AMEX	FXB	Wed, Nov 10, 2021	129.79	129.80	129.08	129.09
3866	AMEX	FXB	Tue, Nov 9, 2021	130.29	130.61	130.24	130.59
3865	AMEX	FXB	Mon, Nov 8, 2021	130.41	130.73	130.41	130.60
3864	AMEX	FXB	Fri, Nov 5, 2021	129.54	130.01	129.53	129.89
3863	AMEX	FXB	Thu, Nov 4, 2021	130.49	130.49	129.76	130.01
3862	AMEX	FXB	Wed, Nov 3, 2021	131.23	131.78	131.23	131.67
3861	AMEX	FXB	Tue, Nov 2, 2021	131.37	131.37	131.01	131.07
3860	AMEX	FXB	Mon, Nov 1, 2021	131.91	131.91	131.45	131.45
3859	AMEX	FXB	Fri, Oct 29, 2021	132.53	132.63	131.61	131.77
3858	AMEX	FXB	Thu, Oct 28, 2021	132.75	133.02	132.75	132.83
3857	AMEX	FXB	Wed, Oct 27, 2021	132.16	132.45	132.16	132.29
3856	AMEX	FXB	Tue, Oct 26, 2021	132.79	132.87	132.56	132.58
3855	AMEX	FXB	Mon, Oct 25, 2021	132.57	132.63	132.40	132.57
3854	AMEX	FXB	Fri, Oct 22, 2021	132.78	132.81	132.36	132.50
3853	AMEX	FXB	Thu, Oct 21, 2021	132.92	133.11	132.74	132.79
3852	AMEX	FXB	Wed, Oct 20, 2021	132.70	133.24	132.70	133.16
3851	AMEX	FXB	Tue, Oct 19, 2021	132.99	133.07	132.81	132.81
3850	AMEX	FXB	Mon, Oct 18, 2021	132.29	132.31	132.12	132.24
3849	AMEX	FXB	Fri, Oct 15, 2021	132.43	132.65	132.37	132.39
3848	AMEX	FXB	Thu, Oct 14, 2021	131.94	131.94	131.75	131.75
3847	AMEX	FXB	Wed, Oct 13, 2021	131.30	131.61	131.30	131.61
3846	AMEX	FXB	Tue, Oct 12, 2021	130.89	131.02	130.79	130.98
3845	AMEX	FXB	Mon, Oct 11, 2021	131.42	131.42	130.87	130.89
3844	AMEX	FXB	Fri, Oct 8, 2021	131.36	131.40	131.17	131.19
3843	AMEX	FXB	Thu, Oct 7, 2021	131.29	131.38	131.13	131.13
3842	AMEX	FXB	Wed, Oct 6, 2021	130.69	130.90	130.57	130.85
3841	AMEX	FXB	Tue, Oct 5, 2021	131.00	131.38	131.00	131.19
3840	AMEX	FXB	Mon, Oct 4, 2021	131.10	131.25	131.03	131.12
3839	AMEX	FXB	Fri, Oct 1, 2021	130.69	130.75	130.48	130.53
3838	AMEX	FXB	Thu, Sep 30, 2021	129.82	130.07	129.58	129.80
3837	AMEX	FXB	Wed, Sep 29, 2021	129.58	129.66	129.22	129.23
3836	AMEX	FXB	Tue, Sep 28, 2021	130.52	130.52	130.30	130.45
3835	AMEX	FXB	Mon, Sep 27, 2021	131.96	132.18	131.96	132.02
3834	AMEX	FXB	Fri, Sep 24, 2021	131.68	131.87	131.61	131.70
3833	AMEX	FXB	Thu, Sep 23, 2021	132.10	132.40	132.10	132.23
3832	AMEX	FXB	Wed, Sep 22, 2021	131.32	131.91	131.22	131.27
3831	AMEX	FXB	Tue, Sep 21, 2021	131.63	131.71	131.48	131.66
3830	AMEX	FXB	Mon, Sep 20, 2021	131.82	131.82	131.46	131.65
3829	AMEX	FXB	Fri, Sep 17, 2021	132.71	132.71	132.36	132.36
3828	AMEX	FXB	Thu, Sep 16, 2021	132.83	132.88	132.65	132.88
3827	AMEX	FXB	Wed, Sep 15, 2021	133.46	133.46	133.23	133.44
3826	AMEX	FXB	Tue, Sep 14, 2021	133.96	134.03	133.05	133.07
3825	AMEX	FXB	Mon, Sep 13, 2021	133.43	133.43	133.26	133.29
3824	AMEX	FXB	Fri, Sep 10, 2021	133.64	133.66	133.28	133.28
3823	AMEX	FXB	Thu, Sep 9, 2021	133.43	133.47	133.33	133.33
3822	AMEX	FXB	Wed, Sep 8, 2021	132.42	132.80	132.41	132.74
3821	AMEX	FXB	Tue, Sep 7, 2021	132.85	132.96	132.72	132.77
3820	AMEX	FXB	Fri, Sep 3, 2021	133.39	133.86	133.39	133.60
3819	AMEX	FXB	Thu, Sep 2, 2021	133.02	133.29	133.02	133.29
3818	AMEX	FXB	Wed, Sep 1, 2021	132.90	132.94	132.68	132.68
3817	AMEX	FXB	Tue, Aug 31, 2021	132.69	132.85	132.47	132.47
3816	AMEX	FXB	Mon, Aug 30, 2021	132.57	132.60	132.57	132.60
3815	AMEX	FXB	Fri, Aug 27, 2021	132.72	132.73	132.61	132.61
3814	AMEX	FXB	Thu, Aug 26, 2021	132.21	132.24	131.97	131.98
3813	AMEX	FXB	Wed, Aug 25, 2021	132.26	132.61	132.23	132.61
3812	AMEX	FXB	Tue, Aug 24, 2021	132.20	132.45	132.20	132.32
3811	AMEX	FXB	Mon, Aug 23, 2021	131.92	132.32	131.92	132.30
3810	AMEX	FXB	Fri, Aug 20, 2021	131.19	131.32	131.19	131.31
3809	AMEX	FXB	Thu, Aug 19, 2021	131.85	131.85	131.37	131.37
3808	AMEX	FXB	Wed, Aug 18, 2021	132.62	132.83	132.51	132.59
3807	AMEX	FXB	Tue, Aug 17, 2021	132.47	132.47	132.38	132.42
3806	AMEX	FXB	Mon, Aug 16, 2021	133.44	133.52	133.41	133.41
3805	AMEX	FXB	Fri, Aug 13, 2021	133.37	133.71	133.37	133.66
3804	AMEX	FXB	Thu, Aug 12, 2021	133.38	133.39	133.04	133.06
3803	AMEX	FXB	Wed, Aug 11, 2021	133.64	133.79	133.56	133.67
3802	AMEX	FXB	Tue, Aug 10, 2021	133.38	133.58	133.30	133.35
3801	AMEX	FXB	Mon, Aug 9, 2021	133.74	133.76	133.44	133.46
3800	AMEX	FXB	Fri, Aug 6, 2021	133.95	133.95	133.65	133.78
3799	AMEX	FXB	Thu, Aug 5, 2021	134.19	134.37	134.19	134.27
3798	AMEX	FXB	Wed, Aug 4, 2021	134.10	134.11	133.87	133.87
3797	AMEX	FXB	Tue, Aug 3, 2021	134.17	134.17	134.15	134.16
3796	AMEX	FXB	Mon, Aug 2, 2021	133.93	134.10	133.78	133.89
3795	AMEX	FXB	Fri, Jul 30, 2021	134.45	134.53	133.89	133.99
3794	AMEX	FXB	Thu, Jul 29, 2021	134.58	134.77	134.58	134.64
3793	AMEX	FXB	Wed, Jul 28, 2021	133.65	134.11	133.60	134.07
3792	AMEX	FXB	Tue, Jul 27, 2021	133.29	133.93	133.17	133.85
3791	AMEX	FXB	Mon, Jul 26, 2021	133.26	133.34	133.20	133.25
3790	AMEX	FXB	Fri, Jul 23, 2021	132.71	132.71	132.55	132.55
3789	AMEX	FXB	Thu, Jul 22, 2021	132.73	132.86	132.53	132.71
3788	AMEX	FXB	Wed, Jul 21, 2021	131.49	132.28	131.49	132.28
3787	AMEX	FXB	Tue, Jul 20, 2021	131.07	131.40	131.07	131.40
3786	AMEX	FXB	Mon, Jul 19, 2021	132.32	132.32	131.65	131.76
3785	AMEX	FXB	Fri, Jul 16, 2021	133.22	133.22	132.57	132.67
3784	AMEX	FXB	Thu, Jul 15, 2021	133.54	133.66	133.11	133.25
3783	AMEX	FXB	Wed, Jul 14, 2021	133.88	133.93	133.56	133.60
3782	AMEX	FXB	Tue, Jul 13, 2021	133.38	133.48	133.15	133.16
3781	AMEX	FXB	Mon, Jul 12, 2021	133.65	134.02	133.65	133.85
3780	AMEX	FXB	Fri, Jul 9, 2021	133.56	133.94	133.36	133.94
3779	AMEX	FXB	Thu, Jul 8, 2021	132.92	132.93	132.63	132.91
3778	AMEX	FXB	Wed, Jul 7, 2021	133.18	133.20	132.67	133.07
3777	AMEX	FXB	Tue, Jul 6, 2021	133.35	133.48	132.84	133.05
3776	AMEX	FXB	Fri, Jul 2, 2021	132.75	133.44	132.75	133.43
3775	AMEX	FXB	Thu, Jul 1, 2021	133.00	133.00	132.62	132.65
3774	AMEX	FXB	Wed, Jun 30, 2021	133.33	133.43	133.09	133.43
3773	AMEX	FXB	Tue, Jun 29, 2021	133.44	133.60	133.38	133.60
3772	AMEX	FXB	Mon, Jun 28, 2021	134.06	134.24	133.84	133.84
3771	AMEX	FXB	Fri, Jun 25, 2021	134.31	134.31	133.86	133.99
3770	AMEX	FXB	Thu, Jun 24, 2021	134.24	134.44	134.01	134.44
3769	AMEX	FXB	Wed, Jun 23, 2021	134.94	135.02	134.60	134.65
3768	AMEX	FXB	Tue, Jun 22, 2021	134.03	134.64	134.03	134.58
3767	AMEX	FXB	Mon, Jun 21, 2021	133.94	134.41	133.94	134.36
3766	AMEX	FXB	Fri, Jun 18, 2021	133.53	133.53	133.13	133.22
3765	AMEX	FXB	Thu, Jun 17, 2021	134.47	134.66	134.16	134.28
3764	AMEX	FXB	Wed, Jun 16, 2021	136.15	136.15	135.02	135.02
3763	AMEX	FXB	Tue, Jun 15, 2021	135.87	135.89	135.76	135.81
3762	AMEX	FXB	Mon, Jun 14, 2021	136.19	136.21	136.10	136.12
3761	AMEX	FXB	Fri, Jun 11, 2021	136.30	136.30	136.01	136.13
3760	AMEX	FXB	Thu, Jun 10, 2021	136.41	136.73	136.40	136.67
3759	AMEX	FXB	Wed, Jun 9, 2021	136.47	136.47	136.11	136.13
3758	AMEX	FXB	Tue, Jun 8, 2021	136.38	136.58	136.23	136.54
3757	AMEX	FXB	Mon, Jun 7, 2021	136.79	136.83	136.62	136.82
3756	AMEX	FXB	Fri, Jun 4, 2021	136.91	136.98	136.59	136.64
3755	AMEX	FXB	Thu, Jun 3, 2021	136.29	136.29	135.88	136.08
3754	AMEX	FXB	Wed, Jun 2, 2021	136.54	136.79	136.54	136.71
3753	AMEX	FXB	Tue, Jun 1, 2021	136.87	136.87	136.54	136.54
3752	AMEX	FXB	Fri, May 28, 2021	136.55	136.95	136.54	136.90
3751	AMEX	FXB	Thu, May 27, 2021	136.67	137.13	136.67	137.02
3750	AMEX	FXB	Wed, May 26, 2021	136.38	136.40	136.17	136.23
3749	AMEX	FXB	Tue, May 25, 2021	136.27	136.56	136.27	136.44
3748	AMEX	FXB	Mon, May 24, 2021	136.48	136.67	136.48	136.61
3747	AMEX	FXB	Fri, May 21, 2021	137.00	137.00	136.45	136.55
3746	AMEX	FXB	Thu, May 20, 2021	136.53	136.93	136.53	136.89
3745	AMEX	FXB	Wed, May 19, 2021	136.58	136.73	135.93	136.21
3744	AMEX	FXB	Tue, May 18, 2021	137.04	137.13	136.88	136.91
3743	AMEX	FXB	Mon, May 17, 2021	136.15	136.48	136.02	136.45
3742	AMEX	FXB	Fri, May 14, 2021	136.02	136.06	135.88	136.01
3741	AMEX	FXB	Thu, May 13, 2021	135.36	135.60	135.36	135.58
3740	AMEX	FXB	Wed, May 12, 2021	136.12	136.21	135.58	135.60
3739	AMEX	FXB	Tue, May 11, 2021	136.36	136.72	136.36	136.46
3738	AMEX	FXB	Mon, May 10, 2021	136.42	136.55	136.23	136.37
3737	AMEX	FXB	Fri, May 7, 2021	134.31	135.16	134.31	135.15
3736	AMEX	FXB	Thu, May 6, 2021	134.12	134.14	133.83	134.14
3735	AMEX	FXB	Wed, May 5, 2021	134.05	134.23	134.05	134.22
3734	AMEX	FXB	Tue, May 4, 2021	133.67	134.06	133.63	134.05
3733	AMEX	FXB	Mon, May 3, 2021	134.10	134.40	134.10	134.20
3732	AMEX	FXB	Fri, Apr 30, 2021	133.91	134.02	133.22	133.30
3731	AMEX	FXB	Thu, Apr 29, 2021	134.63	134.65	134.49	134.65
3730	AMEX	FXB	Wed, Apr 28, 2021	133.94	134.60	133.94	134.60
3729	AMEX	FXB	Tue, Apr 27, 2021	134.02	134.31	134.02	134.20
3728	AMEX	FXB	Mon, Apr 26, 2021	133.96	134.22	133.96	134.22
3727	AMEX	FXB	Fri, Apr 23, 2021	133.82	134.05	133.60	134.02
3726	AMEX	FXB	Thu, Apr 22, 2021	133.63	133.63	133.44	133.56
3725	AMEX	FXB	Wed, Apr 21, 2021	134.05	134.48	134.05	134.44
3724	AMEX	FXB	Tue, Apr 20, 2021	134.73	134.73	134.47	134.51
3723	AMEX	FXB	Mon, Apr 19, 2021	134.65	135.04	134.65	135.00
3722	AMEX	FXB	Fri, Apr 16, 2021	133.27	133.57	133.27	133.57
3721	AMEX	FXB	Thu, Apr 15, 2021	133.08	133.08	133.06	133.06
3720	AMEX	FXB	Wed, Apr 14, 2021	133.11	133.13	132.92	133.02
3719	AMEX	FXB	Tue, Apr 13, 2021	132.51	132.76	132.51	132.76
3718	AMEX	FXB	Mon, Apr 12, 2021	132.68	132.71	132.53	132.61
3717	AMEX	FXB	Fri, Apr 9, 2021	132.63	132.64	132.35	132.35
3716	AMEX	FXB	Thu, Apr 8, 2021	132.74	132.80	132.53	132.54
3715	AMEX	FXB	Wed, Apr 7, 2021	132.78	133.13	132.50	132.54
3714	AMEX	FXB	Tue, Apr 6, 2021	133.61	133.73	133.26	133.42
3713	AMEX	FXB	Mon, Apr 5, 2021	134.02	134.25	134.01	134.24
3712	AMEX	FXB	Thu, Apr 1, 2021	133.40	133.54	133.32	133.53
3711	AMEX	FXB	Wed, Mar 31, 2021	133.00	133.29	132.98	133.04
3710	AMEX	FXB	Tue, Mar 30, 2021	132.37	132.49	132.34	132.48
3709	AMEX	FXB	Mon, Mar 29, 2021	133.26	133.26	132.84	132.84
3708	AMEX	FXB	Fri, Mar 26, 2021	133.00	133.29	133.00	133.13
3707	AMEX	FXB	Thu, Mar 25, 2021	132.46	132.64	132.42	132.60
3706	AMEX	FXB	Wed, Mar 24, 2021	132.29	132.55	132.12	132.14
3705	AMEX	FXB	Tue, Mar 23, 2021	133.01	133.16	132.73	132.75
3704	AMEX	FXB	Mon, Mar 22, 2021	133.50	133.91	133.49	133.78
3703	AMEX	FXB	Fri, Mar 19, 2021	133.64	134.00	133.55	133.84
3702	AMEX	FXB	Thu, Mar 18, 2021	134.40	134.69	134.26	134.42
3701	AMEX	FXB	Wed, Mar 17, 2021	134.23	134.84	133.73	134.83
3700	AMEX	FXB	Tue, Mar 16, 2021	134.03	134.23	133.96	134.18
3699	AMEX	FXB	Mon, Mar 15, 2021	134.27	134.36	133.78	134.17
3698	AMEX	FXB	Fri, Mar 12, 2021	133.98	134.54	133.91	134.50
3697	AMEX	FXB	Thu, Mar 11, 2021	134.82	135.11	134.62	135.11
3696	AMEX	FXB	Wed, Mar 10, 2021	134.42	134.54	134.03	134.50
3695	AMEX	FXB	Tue, Mar 9, 2021	134.26	134.45	134.08	134.16
3694	AMEX	FXB	Mon, Mar 8, 2021	133.68	133.68	133.37	133.44
3693	AMEX	FXB	Fri, Mar 5, 2021	133.87	133.87	133.27	133.72
3692	AMEX	FXB	Thu, Mar 4, 2021	134.87	135.32	134.07	134.08
3691	AMEX	FXB	Wed, Mar 3, 2021	134.79	135.08	134.56	134.75
3690	AMEX	FXB	Tue, Mar 2, 2021	134.44	134.95	134.38	134.88
3689	AMEX	FXB	Mon, Mar 1, 2021	134.59	134.73	134.38	134.45
3688	AMEX	FXB	Fri, Feb 26, 2021	134.97	135.00	134.45	134.53
3687	AMEX	FXB	Thu, Feb 25, 2021	136.74	136.88	135.28	135.31
3686	AMEX	FXB	Wed, Feb 24, 2021	136.31	136.52	136.01	136.52
3685	AMEX	FXB	Tue, Feb 23, 2021	136.03	136.31	135.72	136.31
3684	AMEX	FXB	Mon, Feb 22, 2021	135.57	136.03	135.45	135.80
3683	AMEX	FXB	Fri, Feb 19, 2021	135.35	135.49	135.24	135.25
3682	AMEX	FXB	Thu, Feb 18, 2021	134.80	135.01	134.54	135.01
3681	AMEX	FXB	Wed, Feb 17, 2021	133.81	133.89	133.66	133.89
3680	AMEX	FXB	Tue, Feb 16, 2021	134.15	134.50	133.97	134.35
3679	AMEX	FXB	Fri, Feb 12, 2021	133.33	133.88	133.33	133.76
3678	AMEX	FXB	Thu, Feb 11, 2021	133.54	133.62	133.33	133.43
3677	AMEX	FXB	Wed, Feb 10, 2021	133.84	133.89	133.59	133.59
3676	AMEX	FXB	Tue, Feb 9, 2021	133.05	133.44	133.05	133.43
3675	AMEX	FXB	Mon, Feb 8, 2021	132.47	132.76	132.47	132.71
3674	AMEX	FXB	Fri, Feb 5, 2021	132.49	132.72	132.45	132.72
3673	AMEX	FXB	Thu, Feb 4, 2021	132.03	132.09	131.93	132.08
3672	AMEX	FXB	Wed, Feb 3, 2021	131.81	131.96	131.71	131.71
3671	AMEX	FXB	Tue, Feb 2, 2021	131.58	131.97	131.55	131.97
3670	AMEX	FXB	Mon, Feb 1, 2021	132.25	132.25	131.94	131.96
3669	AMEX	FXB	Fri, Jan 29, 2021	132.63	132.63	132.28	132.31
3668	AMEX	FXB	Thu, Jan 28, 2021	132.23	132.78	132.22	132.64
3667	AMEX	FXB	Wed, Jan 27, 2021	132.08	132.67	132.08	132.17
3666	AMEX	FXB	Tue, Jan 26, 2021	132.55	132.75	132.55	132.72
3665	AMEX	FXB	Mon, Jan 25, 2021	132.13	132.22	131.87	132.05
3664	AMEX	FXB	Fri, Jan 22, 2021	131.91	132.18	131.87	132.15
3663	AMEX	FXB	Thu, Jan 21, 2021	132.55	132.74	132.41	132.74
3662	AMEX	FXB	Wed, Jan 20, 2021	131.98	132.00	131.64	131.95
3661	AMEX	FXB	Tue, Jan 19, 2021	131.56	131.72	131.46	131.69
3660	AMEX	FXB	Fri, Jan 15, 2021	131.52	131.52	131.20	131.21
3659	AMEX	FXB	Thu, Jan 14, 2021	131.85	132.44	131.84	132.31
3658	AMEX	FXB	Wed, Jan 13, 2021	131.89	131.91	131.64	131.67
3657	AMEX	FXB	Tue, Jan 12, 2021	131.39	132.05	131.38	132.02
3656	AMEX	FXB	Mon, Jan 11, 2021	130.21	130.74	129.98	130.61
3655	AMEX	FXB	Fri, Jan 8, 2021	131.62	131.66	130.90	131.07
3654	AMEX	FXB	Thu, Jan 7, 2021	131.22	131.22	130.81	131.05
3653	AMEX	FXB	Wed, Jan 6, 2021	130.98	131.60	130.92	131.47
3652	AMEX	FXB	Tue, Jan 5, 2021	131.22	131.73	131.22	131.65
3651	AMEX	FXB	Mon, Jan 4, 2021	131.68	131.68	130.87	131.07
3650	AMEX	FXB	Thu, Dec 31, 2020	131.85	132.12	131.77	132.12
3649	AMEX	FXB	Wed, Dec 30, 2020	131.16	131.65	131.16	131.56
3648	AMEX	FXB	Tue, Dec 29, 2020	130.53	130.60	130.27	130.40
3647	AMEX	FXB	Mon, Dec 28, 2020	130.52	130.68	129.84	129.85
3646	AMEX	FXB	Thu, Dec 24, 2020	131.35	131.50	130.67	130.84
3645	AMEX	FXB	Wed, Dec 23, 2020	130.67	131.10	130.23	130.49
3644	AMEX	FXB	Tue, Dec 22, 2020	129.17	129.17	128.75	129.09
3643	AMEX	FXB	Mon, Dec 21, 2020	128.78	130.38	128.43	130.03
3642	AMEX	FXB	Fri, Dec 18, 2020	130.54	130.58	130.23	130.41
3641	AMEX	FXB	Thu, Dec 17, 2020	131.35	131.64	130.94	131.07
3640	AMEX	FXB	Wed, Dec 16, 2020	130.59	130.64	130.02	130.34
3639	AMEX	FXB	Tue, Dec 15, 2020	129.34	130.02	129.23	130.00
3638	AMEX	FXB	Mon, Dec 14, 2020	129.30	129.39	128.69	128.77
3637	AMEX	FXB	Fri, Dec 11, 2020	127.68	127.84	127.51	127.81
3636	AMEX	FXB	Thu, Dec 10, 2020	128.38	128.70	128.27	128.54
3635	AMEX	FXB	Wed, Dec 9, 2020	129.78	129.87	129.13	129.51
3634	AMEX	FXB	Tue, Dec 8, 2020	129.02	129.27	128.55	129.10
3633	AMEX	FXB	Mon, Dec 7, 2020	128.83	129.55	128.46	129.31
3632	AMEX	FXB	Fri, Dec 4, 2020	130.72	130.75	129.71	129.87
3631	AMEX	FXB	Thu, Dec 3, 2020	130.18	130.47	129.88	130.08
3630	AMEX	FXB	Wed, Dec 2, 2020	128.63	129.21	128.59	129.19
3629	AMEX	FXB	Tue, Dec 1, 2020	129.02	129.93	129.02	129.78
3628	AMEX	FXB	Mon, Nov 30, 2020	129.29	129.29	128.86	128.86
3627	AMEX	FXB	Fri, Nov 27, 2020	128.98	129.13	128.53	128.68
3626	AMEX	FXB	Wed, Nov 25, 2020	128.89	129.46	128.86	129.46
3625	AMEX	FXB	Tue, Nov 24, 2020	128.69	129.16	128.65	129.16
3624	AMEX	FXB	Mon, Nov 23, 2020	129.35	129.35	128.40	128.76
3623	AMEX	FXB	Fri, Nov 20, 2020	128.38	128.50	128.22	128.49
3622	AMEX	FXB	Thu, Nov 19, 2020	127.73	128.37	127.73	128.36
3621	AMEX	FXB	Wed, Nov 18, 2020	128.34	128.65	128.29	128.29
3620	AMEX	FXB	Tue, Nov 17, 2020	128.14	128.17	128.00	128.14
3619	AMEX	FXB	Mon, Nov 16, 2020	127.48	127.65	127.48	127.57
3618	AMEX	FXB	Fri, Nov 13, 2020	127.35	127.56	127.35	127.56
3617	AMEX	FXB	Thu, Nov 12, 2020	127.20	127.22	126.70	126.78
3616	AMEX	FXB	Wed, Nov 11, 2020	127.74	127.81	127.59	127.77
3615	AMEX	FXB	Tue, Nov 10, 2020	128.06	128.37	127.83	128.09
3614	AMEX	FXB	Mon, Nov 9, 2020	127.59	127.59	126.87	127.21
3613	AMEX	FXB	Fri, Nov 6, 2020	126.98	127.41	126.60	127.21
3612	AMEX	FXB	Thu, Nov 5, 2020	126.43	127.15	126.38	127.13
3611	AMEX	FXB	Wed, Nov 4, 2020	125.38	125.77	125.38	125.53
3610	AMEX	FXB	Tue, Nov 3, 2020	125.73	126.37	125.73	125.97
3609	AMEX	FXB	Mon, Nov 2, 2020	124.91	124.91	124.64	124.91
3608	AMEX	FXB	Fri, Oct 30, 2020	125.41	125.41	125.07	125.24
3607	AMEX	FXB	Thu, Oct 29, 2020	124.99	125.20	124.59	125.05
3606	AMEX	FXB	Wed, Oct 28, 2020	125.26	125.82	125.22	125.51
3605	AMEX	FXB	Tue, Oct 27, 2020	126.08	126.42	126.02	126.25
3604	AMEX	FXB	Mon, Oct 26, 2020	125.87	125.96	125.76	125.92
3603	AMEX	FXB	Fri, Oct 23, 2020	126.39	126.39	125.96	126.12
3602	AMEX	FXB	Thu, Oct 22, 2020	126.67	126.68	126.45	126.46
3601	AMEX	FXB	Wed, Oct 21, 2020	126.45	127.42	126.45	127.13
3600	AMEX	FXB	Tue, Oct 20, 2020	125.16	125.41	125.10	125.13
3599	AMEX	FXB	Mon, Oct 19, 2020	125.50	125.89	125.15	125.16
3598	AMEX	FXB	Fri, Oct 16, 2020	124.84	125.17	124.84	125.04
3597	AMEX	FXB	Thu, Oct 15, 2020	124.84	125.05	124.75	124.79
3596	AMEX	FXB	Wed, Oct 14, 2020	125.98	126.21	125.92	125.98
3595	AMEX	FXB	Tue, Oct 13, 2020	125.56	125.64	125.00	125.17
3594	AMEX	FXB	Mon, Oct 12, 2020	126.07	126.48	126.07	126.36
3593	AMEX	FXB	Fri, Oct 9, 2020	125.46	126.13	125.40	126.12
3592	AMEX	FXB	Thu, Oct 8, 2020	124.95	125.18	124.90	125.05
3591	AMEX	FXB	Wed, Oct 7, 2020	124.48	124.96	124.48	124.89
3590	AMEX	FXB	Tue, Oct 6, 2020	125.36	125.46	124.73	124.88
3589	AMEX	FXB	Mon, Oct 5, 2020	125.56	125.60	125.40	125.60
3588	AMEX	FXB	Fri, Oct 2, 2020	125.00	125.20	125.00	125.08
3587	AMEX	FXB	Thu, Oct 1, 2020	124.76	124.83	124.44	124.64
3586	AMEX	FXB	Wed, Sep 30, 2020	124.38	125.08	124.38	124.83
3585	AMEX	FXB	Tue, Sep 29, 2020	124.33	124.54	124.18	124.32
3584	AMEX	FXB	Mon, Sep 28, 2020	124.63	124.63	124.11	124.13
3583	AMEX	FXB	Fri, Sep 25, 2020	122.85	123.33	122.82	123.30
3582	AMEX	FXB	Thu, Sep 24, 2020	123.44	123.56	123.26	123.27
3581	AMEX	FXB	Wed, Sep 23, 2020	123.22	123.53	123.02	123.03
3580	AMEX	FXB	Tue, Sep 22, 2020	123.79	123.79	123.02	123.22
3579	AMEX	FXB	Mon, Sep 21, 2020	124.10	124.10	123.61	123.96
3578	AMEX	FXB	Fri, Sep 18, 2020	125.30	125.34	124.97	125.00
3577	AMEX	FXB	Thu, Sep 17, 2020	124.65	125.61	124.65	125.49
3576	AMEX	FXB	Wed, Sep 16, 2020	125.55	125.73	125.24	125.37
3575	AMEX	FXB	Tue, Sep 15, 2020	124.64	124.84	124.29	124.70
3574	AMEX	FXB	Mon, Sep 14, 2020	124.77	124.89	124.34	124.34
3573	AMEX	FXB	Fri, Sep 11, 2020	123.80	123.99	123.62	123.80
3572	AMEX	FXB	Thu, Sep 10, 2020	125.39	125.39	123.60	123.72
3571	AMEX	FXB	Wed, Sep 9, 2020	125.62	125.95	125.61	125.76
3570	AMEX	FXB	Tue, Sep 8, 2020	126.00	126.25	125.64	125.64
3569	AMEX	FXB	Fri, Sep 4, 2020	127.89	128.62	127.53	128.54
3568	AMEX	FXB	Thu, Sep 3, 2020	128.54	128.64	128.16	128.51
3567	AMEX	FXB	Wed, Sep 2, 2020	128.88	129.16	128.63	129.16
3566	AMEX	FXB	Tue, Sep 1, 2020	130.24	130.24	129.43	129.51
3565	AMEX	FXB	Mon, Aug 31, 2020	128.91	129.52	128.91	129.34
3564	AMEX	FXB	Fri, Aug 28, 2020	128.62	129.22	128.52	129.19
3563	AMEX	FXB	Thu, Aug 27, 2020	128.27	128.27	127.45	127.71
3562	AMEX	FXB	Wed, Aug 26, 2020	127.52	127.89	127.52	127.85
3561	AMEX	FXB	Tue, Aug 25, 2020	127.09	127.25	127.00	127.22
3560	AMEX	FXB	Mon, Aug 24, 2020	126.86	126.86	126.41	126.47
3559	AMEX	FXB	Fri, Aug 21, 2020	126.69	126.73	126.52	126.68
3558	AMEX	FXB	Thu, Aug 20, 2020	126.71	127.98	126.68	127.98
3557	AMEX	FXB	Wed, Aug 19, 2020	127.92	127.92	126.76	126.81
3556	AMEX	FXB	Tue, Aug 18, 2020	127.85	128.22	127.85	128.14
3555	AMEX	FXB	Mon, Aug 17, 2020	126.73	126.93	126.71	126.93
3554	AMEX	FXB	Fri, Aug 14, 2020	127.10	127.10	126.65	126.65
3553	AMEX	FXB	Thu, Aug 13, 2020	126.77	127.00	126.29	126.32
3552	AMEX	FXB	Wed, Aug 12, 2020	126.25	126.35	125.96	126.04
3551	AMEX	FXB	Tue, Aug 11, 2020	126.76	126.91	126.28	126.29
3550	AMEX	FXB	Mon, Aug 10, 2020	126.66	126.76	126.49	126.56
3549	AMEX	FXB	Fri, Aug 7, 2020	126.25	126.42	125.92	126.42
3548	AMEX	FXB	Thu, Aug 6, 2020	127.47	127.49	127.05	127.20
3547	AMEX	FXB	Wed, Aug 5, 2020	127.07	127.36	126.85	126.85
3546	AMEX	FXB	Tue, Aug 4, 2020	125.72	126.54	125.72	126.54
3545	AMEX	FXB	Mon, Aug 3, 2020	125.95	126.60	125.87	126.60
3544	AMEX	FXB	Fri, Jul 31, 2020	127.23	127.41	126.69	126.69
3543	AMEX	FXB	Thu, Jul 30, 2020	126.22	126.72	126.14	126.72
3542	AMEX	FXB	Wed, Jul 29, 2020	125.68	125.90	125.46	125.67
3541	AMEX	FXB	Tue, Jul 28, 2020	124.81	125.34	124.81	125.20
3540	AMEX	FXB	Mon, Jul 27, 2020	124.42	124.84	124.39	124.59
3539	AMEX	FXB	Fri, Jul 24, 2020	123.50	123.90	123.48	123.77
3538	AMEX	FXB	Thu, Jul 23, 2020	122.91	123.45	122.80	123.23
3537	AMEX	FXB	Wed, Jul 22, 2020	123.00	123.34	122.90	123.32
3536	AMEX	FXB	Tue, Jul 21, 2020	122.77	123.56	122.77	123.28
3535	AMEX	FXB	Mon, Jul 20, 2020	122.33	122.58	122.21	122.52
3534	AMEX	FXB	Fri, Jul 17, 2020	121.36	121.71	121.32	121.69
3533	AMEX	FXB	Thu, Jul 16, 2020	121.69	122.18	121.40	121.52
3532	AMEX	FXB	Wed, Jul 15, 2020	122.40	122.40	121.79	121.91
3531	AMEX	FXB	Tue, Jul 14, 2020	120.85	121.65	120.85	121.49
3530	AMEX	FXB	Mon, Jul 13, 2020	122.13	122.30	121.59	121.59
3529	AMEX	FXB	Fri, Jul 10, 2020	122.44	122.58	122.17	122.25
3528	AMEX	FXB	Thu, Jul 9, 2020	122.67	122.67	122.01	122.07
3527	AMEX	FXB	Wed, Jul 8, 2020	121.88	122.15	121.82	122.10
3526	AMEX	FXB	Tue, Jul 7, 2020	121.56	121.90	121.42	121.42
3525	AMEX	FXB	Mon, Jul 6, 2020	120.96	121.05	120.89	120.94
3524	AMEX	FXB	Thu, Jul 2, 2020	120.85	121.16	120.63	120.65
3523	AMEX	FXB	Wed, Jul 1, 2020	120.53	120.92	120.53	120.84
3522	AMEX	FXB	Tue, Jun 30, 2020	119.18	120.05	119.18	119.98
3521	AMEX	FXB	Mon, Jun 29, 2020	119.14	119.14	118.73	119.00
3520	AMEX	FXB	Fri, Jun 26, 2020	119.66	119.66	119.31	119.45
3519	AMEX	FXB	Thu, Jun 25, 2020	120.19	120.30	120.00	120.27
3518	AMEX	FXB	Wed, Jun 24, 2020	120.80	120.93	120.20	120.20
3517	AMEX	FXB	Tue, Jun 23, 2020	120.89	121.37	120.89	121.21
3516	AMEX	FXB	Mon, Jun 22, 2020	120.15	120.82	120.04	120.70
3515	AMEX	FXB	Fri, Jun 19, 2020	119.94	119.94	119.56	119.69
3514	AMEX	FXB	Thu, Jun 18, 2020	120.42	120.57	120.14	120.25
3513	AMEX	FXB	Wed, Jun 17, 2020	121.57	121.58	121.28	121.52
3512	AMEX	FXB	Tue, Jun 16, 2020	122.43	122.43	121.69	121.69
3511	AMEX	FXB	Mon, Jun 15, 2020	121.49	121.96	121.36	121.95
3510	AMEX	FXB	Fri, Jun 12, 2020	122.09	122.09	120.87	121.26
3509	AMEX	FXB	Thu, Jun 11, 2020	122.36	122.75	121.89	121.89
3508	AMEX	FXB	Wed, Jun 10, 2020	123.68	124.00	123.40	123.64
3507	AMEX	FXB	Tue, Jun 9, 2020	122.66	123.41	122.66	123.26
3506	AMEX	FXB	Mon, Jun 8, 2020	122.83	123.34	122.82	123.29
3505	AMEX	FXB	Fri, Jun 5, 2020	122.99	123.30	122.65	122.66
3504	AMEX	FXB	Thu, Jun 4, 2020	121.50	122.33	121.48	121.94
3503	AMEX	FXB	Wed, Jun 3, 2020	121.67	122.11	121.67	122.00
3502	AMEX	FXB	Tue, Jun 2, 2020	121.73	121.73	121.35	121.50
3501	AMEX	FXB	Mon, Jun 1, 2020	120.25	121.10	120.20	121.04
3500	AMEX	FXB	Fri, May 29, 2020	119.55	119.93	119.13	119.62
3499	AMEX	FXB	Thu, May 28, 2020	119.02	119.53	119.02	119.25
3498	AMEX	FXB	Wed, May 27, 2020	118.84	118.86	118.24	118.68
3497	AMEX	FXB	Tue, May 26, 2020	119.58	119.72	119.34	119.39
3496	AMEX	FXB	Fri, May 22, 2020	117.92	118.18	117.84	117.89
3495	AMEX	FXB	Thu, May 21, 2020	118.47	118.53	118.34	118.34
3494	AMEX	FXB	Wed, May 20, 2020	118.94	118.94	118.44	118.45
3493	AMEX	FXB	Tue, May 19, 2020	118.60	119.10	118.57	118.69
3492	AMEX	FXB	Mon, May 18, 2020	118.19	118.34	117.96	118.19
3491	AMEX	FXB	Fri, May 15, 2020	117.85	117.85	117.35	117.41
3490	AMEX	FXB	Thu, May 14, 2020	118.13	118.46	118.05	118.46
3489	AMEX	FXB	Wed, May 13, 2020	119.12	119.12	118.32	118.40
3488	AMEX	FXB	Tue, May 12, 2020	119.40	119.40	118.95	118.97
3487	AMEX	FXB	Mon, May 11, 2020	119.55	119.60	119.38	119.55
3486	AMEX	FXB	Fri, May 8, 2020	120.40	120.73	120.17	120.20
3485	AMEX	FXB	Thu, May 7, 2020	119.20	119.74	118.96	119.69
3484	AMEX	FXB	Wed, May 6, 2020	119.99	119.99	119.57	119.57
3483	AMEX	FXB	Tue, May 5, 2020	120.60	120.69	120.50	120.50
3482	AMEX	FXB	Mon, May 4, 2020	120.33	120.59	120.33	120.54
3481	AMEX	FXB	Fri, May 1, 2020	121.35	121.44	120.94	121.17
3480	AMEX	FXB	Thu, Apr 30, 2020	121.06	122.43	121.02	122.03
3479	AMEX	FXB	Wed, Apr 29, 2020	120.51	120.73	120.31	120.71
3478	AMEX	FXB	Tue, Apr 28, 2020	120.85	120.92	120.41	120.51
3477	AMEX	FXB	Mon, Apr 27, 2020	120.42	120.44	120.22	120.42
3476	AMEX	FXB	Fri, Apr 24, 2020	119.59	119.81	119.47	119.81
3475	AMEX	FXB	Thu, Apr 23, 2020	119.93	120.15	119.63	119.68
3474	AMEX	FXB	Wed, Apr 22, 2020	119.58	119.64	119.26	119.38
3473	AMEX	FXB	Tue, Apr 21, 2020	118.99	119.50	118.78	119.23
3472	AMEX	FXB	Mon, Apr 20, 2020	120.41	120.80	120.41	120.44
3471	AMEX	FXB	Fri, Apr 17, 2020	121.00	121.22	120.88	121.09
3470	AMEX	FXB	Thu, Apr 16, 2020	121.10	121.19	120.28	120.68
3469	AMEX	FXB	Wed, Apr 15, 2020	120.71	121.80	120.67	121.35
3468	AMEX	FXB	Tue, Apr 14, 2020	121.78	122.53	121.74	122.30
3467	AMEX	FXB	Mon, Apr 13, 2020	120.96	121.42	120.96	121.27
3466	AMEX	FXB	Thu, Apr 9, 2020	120.74	120.95	120.55	120.83
3465	AMEX	FXB	Wed, Apr 8, 2020	119.96	120.35	119.87	119.88
3464	AMEX	FXB	Tue, Apr 7, 2020	119.82	119.82	119.26	119.61
3463	AMEX	FXB	Mon, Apr 6, 2020	119.00	119.37	118.39	118.64
3462	AMEX	FXB	Fri, Apr 3, 2020	118.89	119.17	118.13	118.13
3461	AMEX	FXB	Thu, Apr 2, 2020	119.95	120.26	119.74	120.12
3460	AMEX	FXB	Wed, Apr 1, 2020	120.08	120.45	119.88	120.11
3459	AMEX	FXB	Tue, Mar 31, 2020	120.12	120.82	119.84	120.46
3458	AMEX	FXB	Mon, Mar 30, 2020	120.24	120.52	119.80	120.31
3457	AMEX	FXB	Fri, Mar 27, 2020	118.62	120.96	118.34	120.86
3456	AMEX	FXB	Thu, Mar 26, 2020	116.46	118.55	116.15	118.54
3455	AMEX	FXB	Wed, Mar 25, 2020	114.74	115.49	112.96	115.22
3454	AMEX	FXB	Tue, Mar 24, 2020	114.07	114.35	113.45	113.87
3453	AMEX	FXB	Mon, Mar 23, 2020	112.33	113.14	110.96	111.22
3452	AMEX	FXB	Fri, Mar 20, 2020	114.31	115.60	112.12	112.32
3451	AMEX	FXB	Thu, Mar 19, 2020	112.56	114.26	111.47	111.84
3450	AMEX	FXB	Wed, Mar 18, 2020	114.81	114.90	111.05	112.25
3449	AMEX	FXB	Tue, Mar 17, 2020	117.28	117.45	116.41	117.13
3448	AMEX	FXB	Mon, Mar 16, 2020	118.53	119.51	118.37	118.78
3447	AMEX	FXB	Fri, Mar 13, 2020	120.63	121.39	119.11	119.77
3446	AMEX	FXB	Thu, Mar 12, 2020	122.77	122.77	121.11	122.16
3445	AMEX	FXB	Wed, Mar 11, 2020	125.39	125.52	124.16	124.16
3444	AMEX	FXB	Tue, Mar 10, 2020	126.21	126.30	125.03	125.13
3443	AMEX	FXB	Mon, Mar 9, 2020	127.01	127.49	126.93	127.01
3442	AMEX	FXB	Fri, Mar 6, 2020	126.21	126.48	126.00	126.33
3441	AMEX	FXB	Thu, Mar 5, 2020	125.28	125.72	125.13	125.65
3440	AMEX	FXB	Wed, Mar 4, 2020	124.18	124.80	124.15	124.80
3439	AMEX	FXB	Tue, Mar 3, 2020	123.98	124.51	123.95	124.20
3438	AMEX	FXB	Mon, Mar 2, 2020	123.73	124.26	123.61	123.77
3437	AMEX	FXB	Fri, Feb 28, 2020	124.44	124.44	123.48	124.31
3436	AMEX	FXB	Thu, Feb 27, 2020	124.79	125.03	124.76	124.99
3435	AMEX	FXB	Wed, Feb 26, 2020	125.45	125.45	125.10	125.17
3434	AMEX	FXB	Tue, Feb 25, 2020	125.86	126.16	125.85	126.04
3433	AMEX	FXB	Mon, Feb 24, 2020	125.26	125.40	125.24	125.32
3432	AMEX	FXB	Fri, Feb 21, 2020	125.37	125.82	125.37	125.64
3431	AMEX	FXB	Thu, Feb 20, 2020	124.67	124.92	124.64	124.86
3430	AMEX	FXB	Wed, Feb 19, 2020	125.62	125.62	125.19	125.27
3429	AMEX	FXB	Tue, Feb 18, 2020	126.29	126.32	125.98	126.01
3428	AMEX	FXB	Fri, Feb 14, 2020	126.22	126.54	126.17	126.54
3427	AMEX	FXB	Thu, Feb 13, 2020	126.33	126.65	126.33	126.48
3426	AMEX	FXB	Wed, Feb 12, 2020	125.62	125.82	125.60	125.64
3425	AMEX	FXB	Tue, Feb 11, 2020	125.60	125.70	125.48	125.62
3424	AMEX	FXB	Mon, Feb 10, 2020	125.40	125.47	125.16	125.18
3423	AMEX	FXB	Fri, Feb 7, 2020	125.60	125.61	124.89	124.89
3422	AMEX	FXB	Thu, Feb 6, 2020	125.50	125.50	125.29	125.29
3421	AMEX	FXB	Wed, Feb 5, 2020	125.84	126.08	125.64	125.96
3420	AMEX	FXB	Tue, Feb 4, 2020	126.21	126.40	126.19	126.34
3419	AMEX	FXB	Mon, Feb 3, 2020	126.25	126.29	125.90	125.96
3418	AMEX	FXB	Fri, Jan 31, 2020	127.47	128.00	127.43	127.99
3417	AMEX	FXB	Thu, Jan 30, 2020	126.95	127.04	126.79	126.92
3416	AMEX	FXB	Wed, Jan 29, 2020	125.98	126.21	125.96	126.14
3415	AMEX	FXB	Tue, Jan 28, 2020	125.95	126.23	125.80	126.23
3414	AMEX	FXB	Mon, Jan 27, 2020	126.61	126.65	126.43	126.56
3413	AMEX	FXB	Fri, Jan 24, 2020	126.96	126.96	126.63	126.76
3412	AMEX	FXB	Thu, Jan 23, 2020	127.13	127.20	127.02	127.18
3411	AMEX	FXB	Wed, Jan 22, 2020	127.42	127.42	127.21	127.34
3410	AMEX	FXB	Tue, Jan 21, 2020	126.68	126.68	126.40	126.40
3409	AMEX	FXB	Fri, Jan 17, 2020	126.44	126.44	126.16	126.17
3408	AMEX	FXB	Thu, Jan 16, 2020	126.51	126.77	126.42	126.76
3407	AMEX	FXB	Wed, Jan 15, 2020	126.31	126.38	126.25	126.32
3406	AMEX	FXB	Tue, Jan 14, 2020	125.97	126.37	125.96	126.22
3405	AMEX	FXB	Mon, Jan 13, 2020	125.99	126.05	125.82	126.01
3404	AMEX	FXB	Fri, Jan 10, 2020	126.70	126.74	126.56	126.60
3403	AMEX	FXB	Thu, Jan 9, 2020	126.49	126.70	126.40	126.67
3402	AMEX	FXB	Wed, Jan 8, 2020	127.29	127.30	126.88	127.00
3401	AMEX	FXB	Tue, Jan 7, 2020	127.32	127.35	127.15	127.21
3400	AMEX	FXB	Mon, Jan 6, 2020	127.45	127.71	127.36	127.67
3399	AMEX	FXB	Fri, Jan 3, 2020	126.76	126.90	126.73	126.73
3398	AMEX	FXB	Thu, Jan 2, 2020	127.53	127.88	127.25	127.40
3397	AMEX	FXB	Tue, Dec 31, 2019	128.08	128.72	128.00	128.43
3396	AMEX	FXB	Mon, Dec 30, 2019	127.43	127.49	127.02	127.02
3395	AMEX	FXB	Fri, Dec 27, 2019	126.83	127.16	126.74	126.75
3394	AMEX	FXB	Thu, Dec 26, 2019	125.95	126.18	125.91	126.07
3393	AMEX	FXB	Tue, Dec 24, 2019	125.58	125.75	125.56	125.75
3392	AMEX	FXB	Mon, Dec 23, 2019	125.54	125.61	125.17	125.48
3391	AMEX	FXB	Fri, Dec 20, 2019	126.43	126.72	126.06	126.06
3390	AMEX	FXB	Thu, Dec 19, 2019	126.50	126.52	125.95	126.18
3389	AMEX	FXB	Wed, Dec 18, 2019	126.85	126.92	126.68	126.90
3388	AMEX	FXB	Tue, Dec 17, 2019	127.48	127.72	127.02	127.27
3387	AMEX	FXB	Mon, Dec 16, 2019	129.38	129.54	129.16	129.38
3386	AMEX	FXB	Fri, Dec 13, 2019	129.19	129.57	129.03	129.37
3385	AMEX	FXB	Thu, Dec 12, 2019	127.76	127.83	126.54	127.80
3384	AMEX	FXB	Wed, Dec 11, 2019	127.63	128.09	127.63	128.03
3383	AMEX	FXB	Tue, Dec 10, 2019	127.69	128.11	127.62	127.87
3382	AMEX	FXB	Mon, Dec 9, 2019	127.55	127.57	127.40	127.48
3381	AMEX	FXB	Fri, Dec 6, 2019	127.23	127.43	127.04	127.43
3380	AMEX	FXB	Thu, Dec 5, 2019	127.40	127.65	127.36	127.56
3379	AMEX	FXB	Wed, Dec 4, 2019	126.90	127.22	126.81	127.07
3378	AMEX	FXB	Tue, Dec 3, 2019	126.01	126.15	125.85	126.03
3377	AMEX	FXB	Mon, Dec 2, 2019	125.37	125.56	125.28	125.55
3376	AMEX	FXB	Fri, Nov 29, 2019	124.94	125.49	124.94	125.40
3375	AMEX	FXB	Wed, Nov 27, 2019	124.87	125.23	124.76	125.15
3374	AMEX	FXB	Tue, Nov 26, 2019	124.59	124.79	124.46	124.74
3373	AMEX	FXB	Mon, Nov 25, 2019	124.84	125.18	124.80	125.09
3372	AMEX	FXB	Fri, Nov 22, 2019	124.77	124.77	124.33	124.45
3371	AMEX	FXB	Thu, Nov 21, 2019	125.56	125.57	125.02	125.16
3370	AMEX	FXB	Wed, Nov 20, 2019	125.27	125.34	125.13	125.27
3369	AMEX	FXB	Tue, Nov 19, 2019	125.49	125.59	125.19	125.34
3368	AMEX	FXB	Mon, Nov 18, 2019	125.58	125.76	125.51	125.57
3367	AMEX	FXB	Fri, Nov 15, 2019	125.15	125.20	125.03	125.10
3366	AMEX	FXB	Thu, Nov 14, 2019	124.55	124.96	124.51	124.90
3365	AMEX	FXB	Wed, Nov 13, 2019	124.41	124.61	124.36	124.61
3364	AMEX	FXB	Tue, Nov 12, 2019	124.55	124.81	124.47	124.60
3363	AMEX	FXB	Mon, Nov 11, 2019	124.82	124.93	124.60	124.61
3362	AMEX	FXB	Fri, Nov 8, 2019	124.16	124.33	123.85	123.97
3361	AMEX	FXB	Thu, Nov 7, 2019	124.40	124.40	124.22	124.26
3360	AMEX	FXB	Wed, Nov 6, 2019	124.89	124.91	124.56	124.64
3359	AMEX	FXB	Tue, Nov 5, 2019	124.87	125.00	124.70	124.92
3358	AMEX	FXB	Mon, Nov 4, 2019	124.98	125.21	124.69	124.89
3357	AMEX	FXB	Fri, Nov 1, 2019	125.64	125.74	125.37	125.49
3356	AMEX	FXB	Thu, Oct 31, 2019	125.63	125.65	125.35	125.57
3355	AMEX	FXB	Wed, Oct 30, 2019	125.02	125.13	124.62	125.07
3354	AMEX	FXB	Tue, Oct 29, 2019	124.69	125.10	124.60	124.64
3353	AMEX	FXB	Mon, Oct 28, 2019	124.46	124.81	124.46	124.70
3352	AMEX	FXB	Fri, Oct 25, 2019	124.34	124.47	124.18	124.39
3351	AMEX	FXB	Thu, Oct 24, 2019	124.91	124.91	124.03	124.56
3350	AMEX	FXB	Wed, Oct 23, 2019	125.00	125.29	124.77	125.20
3349	AMEX	FXB	Tue, Oct 22, 2019	125.31	126.04	124.75	125.05
3348	AMEX	FXB	Mon, Oct 21, 2019	125.90	126.11	125.68	125.68
3347	AMEX	FXB	Fri, Oct 18, 2019	124.79	125.71	124.74	125.50
3346	AMEX	FXB	Thu, Oct 17, 2019	124.39	124.91	124.17	124.81
3345	AMEX	FXB	Wed, Oct 16, 2019	124.18	124.99	123.94	124.38
3344	AMEX	FXB	Tue, Oct 15, 2019	122.59	124.11	122.46	123.95
3343	AMEX	FXB	Mon, Oct 14, 2019	122.01	122.59	121.63	121.75
3342	AMEX	FXB	Fri, Oct 11, 2019	122.58	123.19	122.58	122.75
3341	AMEX	FXB	Thu, Oct 10, 2019	118.59	120.84	118.46	120.75
3340	AMEX	FXB	Wed, Oct 9, 2019	118.54	118.54	118.33	118.41
3339	AMEX	FXB	Tue, Oct 8, 2019	118.36	118.54	118.30	118.50
3338	AMEX	FXB	Mon, Oct 7, 2019	119.44	119.55	119.20	119.22
3337	AMEX	FXB	Fri, Oct 4, 2019	119.19	119.65	119.09	119.65
3336	AMEX	FXB	Thu, Oct 3, 2019	119.95	120.36	119.67	119.69
3335	AMEX	FXB	Wed, Oct 2, 2019	119.02	119.45	118.99	119.24
3334	AMEX	FXB	Tue, Oct 1, 2019	118.54	119.64	118.41	119.34
3333	AMEX	FXB	Mon, Sep 30, 2019	119.31	119.69	119.08	119.25
3332	AMEX	FXB	Fri, Sep 27, 2019	119.45	119.51	119.16	119.23
3331	AMEX	FXB	Thu, Sep 26, 2019	119.80	119.83	119.43	119.46
3330	AMEX	FXB	Wed, Sep 25, 2019	120.12	120.12	119.76	119.78
3329	AMEX	FXB	Tue, Sep 24, 2019	120.94	121.20	120.85	121.15
3328	AMEX	FXB	Mon, Sep 23, 2019	120.54	120.64	120.37	120.58
3327	AMEX	FXB	Fri, Sep 20, 2019	120.92	121.31	120.85	120.92
3326	AMEX	FXB	Thu, Sep 19, 2019	121.13	121.73	120.97	121.44
3325	AMEX	FXB	Wed, Sep 18, 2019	121.05	121.30	120.77	121.08
3324	AMEX	FXB	Tue, Sep 17, 2019	120.58	121.44	120.58	121.25
3323	AMEX	FXB	Mon, Sep 16, 2019	120.77	120.77	120.40	120.48
3322	AMEX	FXB	Fri, Sep 13, 2019	120.62	121.16	120.51	121.12
3321	AMEX	FXB	Thu, Sep 12, 2019	119.49	119.85	119.48	119.62
3320	AMEX	FXB	Wed, Sep 11, 2019	119.49	119.72	119.43	119.60
3319	AMEX	FXB	Tue, Sep 10, 2019	119.92	119.96	119.67	119.74
3318	AMEX	FXB	Mon, Sep 9, 2019	119.81	120.00	119.45	119.73
3317	AMEX	FXB	Fri, Sep 6, 2019	119.57	119.58	119.12	119.16
3316	AMEX	FXB	Thu, Sep 5, 2019	119.68	119.71	119.42	119.58
3315	AMEX	FXB	Wed, Sep 4, 2019	118.26	118.58	117.96	118.54
3314	AMEX	FXB	Tue, Sep 3, 2019	116.63	117.39	116.57	117.17
3313	AMEX	FXB	Fri, Aug 30, 2019	118.24	118.52	117.77	117.96
3312	AMEX	FXB	Thu, Aug 29, 2019	118.24	118.33	118.09	118.10
3311	AMEX	FXB	Wed, Aug 28, 2019	118.48	118.75	118.32	118.38
3310	AMEX	FXB	Tue, Aug 27, 2019	119.15	119.29	118.83	119.14
3309	AMEX	FXB	Mon, Aug 26, 2019	118.68	118.68	118.40	118.48
3308	AMEX	FXB	Fri, Aug 23, 2019	118.73	119.20	118.50	119.10
3307	AMEX	FXB	Thu, Aug 22, 2019	118.71	118.97	118.54	118.83
3306	AMEX	FXB	Wed, Aug 21, 2019	117.65	117.79	117.46	117.59
3305	AMEX	FXB	Tue, Aug 20, 2019	117.40	118.11	117.32	118.03
3304	AMEX	FXB	Mon, Aug 19, 2019	117.62	117.79	117.49	117.63
3303	AMEX	FXB	Fri, Aug 16, 2019	117.95	117.96	117.72	117.80
3302	AMEX	FXB	Thu, Aug 15, 2019	117.58	117.62	117.38	117.47
3301	AMEX	FXB	Wed, Aug 14, 2019	117.06	117.06	116.88	116.89
3300	AMEX	FXB	Tue, Aug 13, 2019	117.15	117.18	116.90	116.93
3299	AMEX	FXB	Mon, Aug 12, 2019	117.31	117.31	117.01	117.08
3298	AMEX	FXB	Fri, Aug 9, 2019	117.10	117.20	116.61	116.66
3297	AMEX	FXB	Thu, Aug 8, 2019	117.45	117.85	117.45	117.71
3296	AMEX	FXB	Wed, Aug 7, 2019	117.80	117.95	117.72	117.75
3295	AMEX	FXB	Tue, Aug 6, 2019	118.00	118.36	117.76	117.95
3294	AMEX	FXB	Mon, Aug 5, 2019	117.93	118.00	117.60	117.73
3293	AMEX	FXB	Fri, Aug 2, 2019	117.65	118.02	117.50	117.88
3292	AMEX	FXB	Thu, Aug 1, 2019	117.41	117.99	117.24	117.85
3291	AMEX	FXB	Wed, Jul 31, 2019	118.32	118.75	117.75	117.96
3290	AMEX	FXB	Tue, Jul 30, 2019	118.20	118.20	117.76	117.90
3289	AMEX	FXB	Mon, Jul 29, 2019	118.92	118.96	118.47	118.56
3288	AMEX	FXB	Fri, Jul 26, 2019	120.49	120.51	120.03	120.13
3287	AMEX	FXB	Thu, Jul 25, 2019	121.16	121.19	120.62	120.76
3286	AMEX	FXB	Wed, Jul 24, 2019	121.09	121.26	120.98	121.08
3285	AMEX	FXB	Tue, Jul 23, 2019	120.64	120.78	120.56	120.63
3284	AMEX	FXB	Mon, Jul 22, 2019	121.05	121.16	120.90	121.02
3283	AMEX	FXB	Fri, Jul 19, 2019	121.40	121.52	121.05	121.21
3282	AMEX	FXB	Thu, Jul 18, 2019	120.94	121.77	120.92	121.73
3281	AMEX	FXB	Wed, Jul 17, 2019	120.34	120.67	120.33	120.60
3280	AMEX	FXB	Tue, Jul 16, 2019	120.49	120.51	120.22	120.32
3279	AMEX	FXB	Mon, Jul 15, 2019	121.56	121.56	121.32	121.39
3278	AMEX	FXB	Fri, Jul 12, 2019	121.61	121.94	121.61	121.92
3277	AMEX	FXB	Thu, Jul 11, 2019	121.70	121.70	121.35	121.48
3276	AMEX	FXB	Wed, Jul 10, 2019	121.16	121.31	121.16	121.25
3275	AMEX	FXB	Tue, Jul 9, 2019	120.92	120.95	120.72	120.84
3274	AMEX	FXB	Mon, Jul 8, 2019	121.27	121.40	121.27	121.32
3273	AMEX	FXB	Fri, Jul 5, 2019	121.25	121.48	121.05	121.45
3272	AMEX	FXB	Wed, Jul 3, 2019	122.02	122.05	121.86	121.95
3271	AMEX	FXB	Tue, Jul 2, 2019	122.53	122.56	122.13	122.18
3270	AMEX	FXB	Mon, Jul 1, 2019	122.78	122.80	122.52	122.57
3269	AMEX	FXB	Fri, Jun 28, 2019	123.41	123.42	123.03	123.14
3268	AMEX	FXB	Thu, Jun 27, 2019	123.23	123.23	122.79	122.87
3267	AMEX	FXB	Wed, Jun 26, 2019	122.96	123.13	122.91	123.07
3266	AMEX	FXB	Tue, Jun 25, 2019	123.45	123.50	122.89	123.04
3265	AMEX	FXB	Mon, Jun 24, 2019	123.32	123.59	123.29	123.56
3264	AMEX	FXB	Fri, Jun 21, 2019	122.82	123.62	122.82	123.59
3263	AMEX	FXB	Thu, Jun 20, 2019	122.99	123.25	122.99	123.20
3262	AMEX	FXB	Wed, Jun 19, 2019	122.19	122.85	122.18	122.68
3261	AMEX	FXB	Tue, Jun 18, 2019	121.46	121.85	121.40	121.81
3260	AMEX	FXB	Mon, Jun 17, 2019	122.09	122.13	121.57	121.57
3259	AMEX	FXB	Fri, Jun 14, 2019	122.50	122.50	122.01	122.01
3258	AMEX	FXB	Thu, Jun 13, 2019	123.07	123.13	122.91	122.93
3257	AMEX	FXB	Wed, Jun 12, 2019	123.49	123.57	123.00	123.03
3256	AMEX	FXB	Tue, Jun 11, 2019	123.27	123.42	123.21	123.37
3255	AMEX	FXB	Mon, Jun 10, 2019	122.93	123.12	122.80	123.10
3254	AMEX	FXB	Fri, Jun 7, 2019	123.62	123.73	123.50	123.50
3253	AMEX	FXB	Thu, Jun 6, 2019	123.11	123.43	123.05	123.09
3252	AMEX	FXB	Wed, Jun 5, 2019	123.37	123.50	123.04	123.05
3251	AMEX	FXB	Tue, Jun 4, 2019	123.01	123.28	122.90	123.26
3250	AMEX	FXB	Mon, Jun 3, 2019	122.43	122.90	122.37	122.86
3249	AMEX	FXB	Fri, May 31, 2019	122.02	122.60	122.01	122.60
3248	AMEX	FXB	Thu, May 30, 2019	122.23	122.38	122.03	122.32
3247	AMEX	FXB	Wed, May 29, 2019	122.75	122.75	122.37	122.43
3246	AMEX	FXB	Tue, May 28, 2019	122.99	123.05	122.70	122.74
3245	AMEX	FXB	Fri, May 24, 2019	123.00	123.49	122.83	123.31
3244	AMEX	FXB	Thu, May 23, 2019	122.46	123.01	122.46	122.74
3243	AMEX	FXB	Wed, May 22, 2019	122.72	123.08	122.48	122.79
3242	AMEX	FXB	Tue, May 21, 2019	123.43	124.28	123.17	123.17
3241	AMEX	FXB	Mon, May 20, 2019	123.42	123.54	123.37	123.43
3240	AMEX	FXB	Fri, May 17, 2019	123.71	123.71	123.37	123.38
3239	AMEX	FXB	Thu, May 16, 2019	124.17	124.24	124.04	124.08
3238	AMEX	FXB	Wed, May 15, 2019	124.55	124.93	124.41	124.55
3237	AMEX	FXB	Tue, May 14, 2019	125.24	125.33	125.15	125.18
3236	AMEX	FXB	Mon, May 13, 2019	126.43	126.43	125.54	125.66
3235	AMEX	FXB	Fri, May 10, 2019	126.39	126.52	126.13	126.18
3234	AMEX	FXB	Thu, May 9, 2019	125.81	126.42	125.81	126.23
3233	AMEX	FXB	Wed, May 8, 2019	126.17	126.31	125.98	126.13
3232	AMEX	FXB	Tue, May 7, 2019	126.59	126.80	126.51	126.78
3231	AMEX	FXB	Mon, May 6, 2019	126.96	127.09	126.91	127.03
3230	AMEX	FXB	Fri, May 3, 2019	126.21	127.81	126.21	127.71
3229	AMEX	FXB	Thu, May 2, 2019	126.51	126.51	126.28	126.40
3228	AMEX	FXB	Wed, May 1, 2019	126.77	127.06	126.50	126.51
3227	AMEX	FXB	Tue, Apr 30, 2019	126.28	126.53	126.28	126.49
3226	AMEX	FXB	Mon, Apr 29, 2019	125.23	125.49	125.19	125.49
3225	AMEX	FXB	Fri, Apr 26, 2019	125.34	125.50	125.27	125.31
3224	AMEX	FXB	Thu, Apr 25, 2019	125.00	125.18	125.00	125.04
3223	AMEX	FXB	Wed, Apr 24, 2019	125.51	125.69	125.02	125.16
3222	AMEX	FXB	Tue, Apr 23, 2019	125.62	125.67	125.39	125.52
3221	AMEX	FXB	Mon, Apr 22, 2019	125.90	125.97	125.84	125.88
3220	AMEX	FXB	Thu, Apr 18, 2019	126.26	126.27	125.87	125.90
3219	AMEX	FXB	Wed, Apr 17, 2019	126.47	126.55	126.38	126.45
3218	AMEX	FXB	Tue, Apr 16, 2019	126.69	126.77	126.51	126.53
3217	AMEX	FXB	Mon, Apr 15, 2019	127.18	127.21	126.97	127.04
3216	AMEX	FXB	Fri, Apr 12, 2019	127.13	127.26	126.74	126.82
3215	AMEX	FXB	Thu, Apr 11, 2019	126.76	126.97	126.58	126.64
3214	AMEX	FXB	Wed, Apr 10, 2019	126.66	127.20	126.66	126.96
3213	AMEX	FXB	Tue, Apr 9, 2019	126.68	126.68	126.40	126.57
3212	AMEX	FXB	Mon, Apr 8, 2019	126.68	126.78	126.46	126.71
3211	AMEX	FXB	Fri, Apr 5, 2019	126.43	126.49	126.02	126.43
3210	AMEX	FXB	Thu, Apr 4, 2019	127.25	127.25	126.70	126.89
3209	AMEX	FXB	Wed, Apr 3, 2019	127.44	127.80	127.30	127.67
3208	AMEX	FXB	Tue, Apr 2, 2019	126.61	127.37	126.36	127.36
3207	AMEX	FXB	Mon, Apr 1, 2019	127.10	127.50	126.89	127.20
3206	AMEX	FXB	Fri, Mar 29, 2019	126.95	126.95	125.89	126.30
3205	AMEX	FXB	Thu, Mar 28, 2019	127.20	127.20	126.44	126.63
3204	AMEX	FXB	Wed, Mar 27, 2019	128.32	128.68	127.94	128.51
3203	AMEX	FXB	Tue, Mar 26, 2019	128.26	128.37	128.02	128.02
3202	AMEX	FXB	Mon, Mar 25, 2019	128.34	128.43	127.74	128.01
3201	AMEX	FXB	Fri, Mar 22, 2019	127.77	128.21	127.77	128.00
3200	AMEX	FXB	Thu, Mar 21, 2019	127.40	127.72	126.19	127.01
3199	AMEX	FXB	Wed, Mar 20, 2019	127.89	128.47	127.55	128.04
3198	AMEX	FXB	Tue, Mar 19, 2019	128.77	128.85	128.45	128.73
3197	AMEX	FXB	Mon, Mar 18, 2019	128.57	128.58	127.89	128.57
3196	AMEX	FXB	Fri, Mar 15, 2019	128.61	128.95	128.61	128.90
3195	AMEX	FXB	Thu, Mar 14, 2019	128.39	128.83	128.20	128.27
3194	AMEX	FXB	Wed, Mar 13, 2019	127.85	128.78	127.76	128.54
3193	AMEX	FXB	Tue, Mar 12, 2019	127.05	127.46	126.61	126.84
3192	AMEX	FXB	Mon, Mar 11, 2019	126.69	127.73	126.67	127.42
3191	AMEX	FXB	Fri, Mar 8, 2019	126.60	126.89	126.01	126.21
3190	AMEX	FXB	Thu, Mar 7, 2019	127.14	127.58	126.77	126.80
3189	AMEX	FXB	Wed, Mar 6, 2019	127.59	127.80	127.44	127.80
3188	AMEX	FXB	Tue, Mar 5, 2019	127.36	127.84	127.18	127.82
3187	AMEX	FXB	Mon, Mar 4, 2019	127.86	127.95	127.73	127.78
3186	AMEX	FXB	Fri, Mar 1, 2019	128.70	128.82	127.83	128.03
3185	AMEX	FXB	Thu, Feb 28, 2019	128.98	129.05	128.56	128.65
3184	AMEX	FXB	Wed, Feb 27, 2019	129.17	129.47	128.97	129.05
3183	AMEX	FXB	Tue, Feb 26, 2019	127.76	128.87	127.49	128.54
3182	AMEX	FXB	Mon, Feb 25, 2019	126.76	127.20	126.65	127.08
3181	AMEX	FXB	Fri, Feb 22, 2019	126.12	126.85	126.12	126.57
3180	AMEX	FXB	Thu, Feb 21, 2019	126.66	126.76	126.43	126.45
3179	AMEX	FXB	Wed, Feb 20, 2019	126.43	126.89	126.32	126.62
3178	AMEX	FXB	Tue, Feb 19, 2019	125.71	126.75	125.71	126.73
3177	AMEX	FXB	Fri, Feb 15, 2019	124.37	125.11	124.30	125.06
3176	AMEX	FXB	Thu, Feb 14, 2019	124.07	124.24	123.90	124.08
3175	AMEX	FXB	Wed, Feb 13, 2019	124.92	125.18	124.63	124.63
3174	AMEX	FXB	Tue, Feb 12, 2019	124.94	125.09	124.85	125.09
3173	AMEX	FXB	Mon, Feb 11, 2019	124.96	124.96	124.60	124.76
3172	AMEX	FXB	Fri, Feb 8, 2019	125.60	125.61	125.43	125.44
3171	AMEX	FXB	Thu, Feb 7, 2019	125.82	125.91	125.57	125.60
3170	AMEX	FXB	Wed, Feb 6, 2019	125.79	125.79	125.44	125.45
3169	AMEX	FXB	Tue, Feb 5, 2019	125.91	125.91	125.39	125.67
3168	AMEX	FXB	Mon, Feb 4, 2019	126.67	127.00	126.39	126.44
3167	AMEX	FXB	Fri, Feb 1, 2019	126.88	127.06	126.78	126.90
3166	AMEX	FXB	Thu, Jan 31, 2019	127.05	127.53	127.05	127.24
3165	AMEX	FXB	Wed, Jan 30, 2019	126.71	127.47	126.67	127.08
3164	AMEX	FXB	Tue, Jan 29, 2019	127.81	127.90	126.69	126.86
3163	AMEX	FXB	Mon, Jan 28, 2019	127.61	127.83	127.44	127.68
3162	AMEX	FXB	Fri, Jan 25, 2019	127.13	128.14	127.13	128.14
3161	AMEX	FXB	Thu, Jan 24, 2019	126.65	126.70	126.25	126.64
3160	AMEX	FXB	Wed, Jan 23, 2019	126.40	126.85	126.40	126.78
3159	AMEX	FXB	Tue, Jan 22, 2019	125.20	125.82	125.20	125.65
3158	AMEX	FXB	Fri, Jan 18, 2019	125.35	125.40	124.73	124.79
3157	AMEX	FXB	Thu, Jan 17, 2019	125.30	126.08	125.03	125.97
3156	AMEX	FXB	Wed, Jan 16, 2019	124.62	125.07	124.58	124.93
3155	AMEX	FXB	Tue, Jan 15, 2019	124.64	124.99	122.96	124.93
3154	AMEX	FXB	Mon, Jan 14, 2019	124.69	125.37	124.59	124.80
3153	AMEX	FXB	Fri, Jan 11, 2019	124.05	124.78	124.05	124.58
3152	AMEX	FXB	Thu, Jan 10, 2019	123.88	123.93	123.59	123.60
3151	AMEX	FXB	Wed, Jan 9, 2019	123.81	124.17	123.58	124.13
3150	AMEX	FXB	Tue, Jan 8, 2019	123.49	123.56	123.27	123.37
3149	AMEX	FXB	Mon, Jan 7, 2019	123.67	124.03	123.67	123.84
3148	AMEX	FXB	Fri, Jan 4, 2019	122.44	123.59	122.39	123.56
3147	AMEX	FXB	Thu, Jan 3, 2019	122.15	122.61	122.01	122.54
3146	AMEX	FXB	Wed, Jan 2, 2019	122.39	122.44	122.04	122.34
3145	AMEX	FXB	Mon, Dec 31, 2018	123.95	124.30	123.38	123.65
3144	AMEX	FXB	Fri, Dec 28, 2018	123.01	123.21	122.97	123.16
3143	AMEX	FXB	Thu, Dec 27, 2018	122.65	122.91	122.52	122.72
3142	AMEX	FXB	Wed, Dec 26, 2018	122.89	123.13	122.56	122.60
3141	AMEX	FXB	Mon, Dec 24, 2018	123.23	123.52	123.18	123.37
3140	AMEX	FXB	Fri, Dec 21, 2018	122.66	123.12	122.40	122.46
3139	AMEX	FXB	Thu, Dec 20, 2018	122.80	123.11	122.51	122.85
3138	AMEX	FXB	Wed, Dec 19, 2018	122.74	122.90	122.36	122.37
3137	AMEX	FXB	Tue, Dec 18, 2018	122.65	122.88	122.44	122.59
3136	AMEX	FXB	Mon, Dec 17, 2018	122.37	122.52	122.21	122.36
3135	AMEX	FXB	Fri, Dec 14, 2018	121.70	122.10	121.62	122.04
3134	AMEX	FXB	Thu, Dec 13, 2018	122.66	122.91	122.39	122.85
3133	AMEX	FXB	Wed, Dec 12, 2018	122.41	123.03	122.35	123.03
3132	AMEX	FXB	Tue, Dec 11, 2018	122.05	122.11	121.10	121.25
3131	AMEX	FXB	Mon, Dec 10, 2018	122.38	122.70	121.34	121.83
3130	AMEX	FXB	Fri, Dec 7, 2018	123.75	123.81	123.36	123.58
3129	AMEX	FXB	Thu, Dec 6, 2018	123.79	124.27	123.78	123.95
3128	AMEX	FXB	Tue, Dec 4, 2018	123.79	123.80	122.86	123.30
3127	AMEX	FXB	Mon, Dec 3, 2018	123.37	123.69	123.36	123.47
3126	AMEX	FXB	Fri, Nov 30, 2018	123.75	123.88	123.55	123.58
3125	AMEX	FXB	Thu, Nov 29, 2018	123.90	124.14	123.78	123.97
3124	AMEX	FXB	Wed, Nov 28, 2018	123.96	124.60	123.61	124.45
3123	AMEX	FXB	Tue, Nov 27, 2018	123.90	123.90	123.45	123.50
3122	AMEX	FXB	Mon, Nov 26, 2018	124.55	124.60	124.22	124.27
3121	AMEX	FXB	Fri, Nov 23, 2018	124.46	124.54	124.16	124.25
3120	AMEX	FXB	Wed, Nov 21, 2018	124.16	124.33	123.77	123.92
3119	AMEX	FXB	Tue, Nov 20, 2018	124.49	124.58	123.96	124.07
3118	AMEX	FXB	Mon, Nov 19, 2018	124.60	124.88	124.43	124.64
3117	AMEX	FXB	Fri, Nov 16, 2018	124.87	124.87	124.30	124.44
3116	AMEX	FXB	Thu, Nov 15, 2018	124.28	124.28	123.46	123.95
3115	AMEX	FXB	Wed, Nov 14, 2018	125.63	126.84	124.97	126.22
3114	AMEX	FXB	Tue, Nov 13, 2018	125.68	126.60	125.56	125.71
3113	AMEX	FXB	Mon, Nov 12, 2018	125.43	125.43	124.62	124.67
3112	AMEX	FXB	Fri, Nov 9, 2018	126.51	126.51	125.76	125.80
3111	AMEX	FXB	Thu, Nov 8, 2018	127.10	127.29	126.65	126.69
3110	AMEX	FXB	Wed, Nov 7, 2018	127.54	127.64	127.39	127.39
3109	AMEX	FXB	Tue, Nov 6, 2018	126.95	127.07	126.85	127.07
3108	AMEX	FXB	Mon, Nov 5, 2018	126.20	126.60	126.20	126.44
3107	AMEX	FXB	Fri, Nov 2, 2018	126.04	126.14	125.66	125.79
3106	AMEX	FXB	Thu, Nov 1, 2018	125.23	126.42	125.23	126.22
3105	AMEX	FXB	Wed, Oct 31, 2018	123.71	124.43	123.63	123.97
3104	AMEX	FXB	Tue, Oct 30, 2018	123.90	123.92	123.21	123.28
3103	AMEX	FXB	Mon, Oct 29, 2018	124.39	124.46	124.16	124.20
3102	AMEX	FXB	Fri, Oct 26, 2018	124.28	124.54	124.23	124.47
3101	AMEX	FXB	Thu, Oct 25, 2018	124.82	124.82	124.14	124.33
3100	AMEX	FXB	Wed, Oct 24, 2018	125.37	125.46	124.89	124.99
3099	AMEX	FXB	Tue, Oct 23, 2018	126.10	126.13	125.85	125.95
3098	AMEX	FXB	Mon, Oct 22, 2018	125.88	125.95	125.74	125.78
3097	AMEX	FXB	Fri, Oct 19, 2018	126.50	127.10	126.45	126.72
3096	AMEX	FXB	Thu, Oct 18, 2018	127.12	127.12	126.28	126.31
3095	AMEX	FXB	Wed, Oct 17, 2018	127.33	127.50	127.24	127.32
3094	AMEX	FXB	Tue, Oct 16, 2018	128.23	128.27	127.77	127.96
3093	AMEX	FXB	Mon, Oct 15, 2018	127.44	127.76	127.36	127.55
3092	AMEX	FXB	Fri, Oct 12, 2018	127.98	128.06	127.53	127.60
3091	AMEX	FXB	Thu, Oct 11, 2018	128.45	128.45	127.92	128.33
3090	AMEX	FXB	Wed, Oct 10, 2018	127.89	128.20	127.88	127.92
3089	AMEX	FXB	Tue, Oct 9, 2018	126.76	127.56	126.60	127.51
3088	AMEX	FXB	Mon, Oct 8, 2018	126.69	126.76	126.57	126.67
3087	AMEX	FXB	Fri, Oct 5, 2018	127.04	127.50	126.76	127.22
3086	AMEX	FXB	Thu, Oct 4, 2018	126.21	126.46	126.15	126.34
3085	AMEX	FXB	Wed, Oct 3, 2018	126.12	126.13	125.85	125.90
3084	AMEX	FXB	Tue, Oct 2, 2018	125.81	126.00	125.72	125.95
3083	AMEX	FXB	Mon, Oct 1, 2018	126.73	126.87	126.50	126.50
3082	AMEX	FXB	Fri, Sep 28, 2018	126.23	126.65	126.13	126.42
3081	AMEX	FXB	Thu, Sep 27, 2018	127.22	127.42	126.84	126.90
3080	AMEX	FXB	Wed, Sep 26, 2018	127.64	128.20	127.53	127.70
3079	AMEX	FXB	Tue, Sep 25, 2018	127.47	127.99	127.47	127.87
3078	AMEX	FXB	Mon, Sep 24, 2018	127.73	127.73	127.19	127.19
3077	AMEX	FXB	Fri, Sep 21, 2018	126.88	127.04	126.69	126.88
3076	AMEX	FXB	Thu, Sep 20, 2018	128.71	128.82	128.38	128.72
3075	AMEX	FXB	Wed, Sep 19, 2018	127.41	127.75	127.39	127.49
3074	AMEX	FXB	Tue, Sep 18, 2018	127.70	127.78	127.41	127.52
3073	AMEX	FXB	Mon, Sep 17, 2018	127.55	127.72	127.50	127.69
3072	AMEX	FXB	Fri, Sep 14, 2018	126.94	127.00	126.73	126.73
3071	AMEX	FXB	Thu, Sep 13, 2018	127.16	127.26	126.99	127.17
3070	AMEX	FXB	Wed, Sep 12, 2018	126.11	126.81	126.10	126.58
3069	AMEX	FXB	Tue, Sep 11, 2018	125.99	126.30	125.99	126.27
3068	AMEX	FXB	Mon, Sep 10, 2018	126.42	126.46	126.25	126.40
3067	AMEX	FXB	Fri, Sep 7, 2018	125.76	126.03	125.34	125.38
3066	AMEX	FXB	Thu, Sep 6, 2018	125.57	125.61	125.39	125.41
3065	AMEX	FXB	Wed, Sep 5, 2018	125.78	125.91	124.89	125.23
3064	AMEX	FXB	Tue, Sep 4, 2018	124.59	124.84	124.29	124.73
3063	AMEX	FXB	Fri, Aug 31, 2018	125.80	125.97	125.72	125.72
3062	AMEX	FXB	Thu, Aug 30, 2018	126.09	126.30	125.98	126.30
3061	AMEX	FXB	Wed, Aug 29, 2018	124.90	126.39	124.87	126.39
3060	AMEX	FXB	Tue, Aug 28, 2018	125.36	125.37	124.83	124.84
3059	AMEX	FXB	Mon, Aug 27, 2018	124.93	125.10	124.88	125.08
3058	AMEX	FXB	Fri, Aug 24, 2018	124.74	124.80	124.60	124.65
3057	AMEX	FXB	Thu, Aug 23, 2018	124.75	124.79	124.23	124.32
3056	AMEX	FXB	Wed, Aug 22, 2018	125.45	125.49	125.19	125.38
3055	AMEX	FXB	Tue, Aug 21, 2018	124.66	125.36	124.62	125.20
3054	AMEX	FXB	Mon, Aug 20, 2018	123.92	124.08	123.79	124.07
3053	AMEX	FXB	Fri, Aug 17, 2018	123.49	123.71	123.49	123.69
3052	AMEX	FXB	Thu, Aug 16, 2018	123.41	123.68	123.20	123.37
3051	AMEX	FXB	Wed, Aug 15, 2018	123.03	123.26	122.88	123.17
3050	AMEX	FXB	Tue, Aug 14, 2018	123.92	123.94	123.27	123.32
3049	AMEX	FXB	Mon, Aug 13, 2018	123.99	124.10	123.64	123.72
3048	AMEX	FXB	Fri, Aug 10, 2018	123.48	124.00	123.48	123.85
3047	AMEX	FXB	Thu, Aug 9, 2018	125.07	125.07	124.45	124.46
3046	AMEX	FXB	Wed, Aug 8, 2018	124.92	125.10	124.88	125.03
3045	AMEX	FXB	Tue, Aug 7, 2018	125.65	125.74	125.42	125.56
3044	AMEX	FXB	Mon, Aug 6, 2018	125.50	125.63	125.42	125.55
3043	AMEX	FXB	Fri, Aug 3, 2018	126.08	126.34	126.08	126.17
3042	AMEX	FXB	Thu, Aug 2, 2018	126.68	126.71	126.32	126.32
3041	AMEX	FXB	Wed, Aug 1, 2018	127.36	127.45	127.16	127.32
3040	AMEX	FXB	Tue, Jul 31, 2018	127.40	127.46	127.01	127.33
3039	AMEX	FXB	Mon, Jul 30, 2018	127.35	127.57	127.33	127.45
3038	AMEX	FXB	Fri, Jul 27, 2018	127.19	127.38	127.16	127.18
3037	AMEX	FXB	Thu, Jul 26, 2018	127.52	127.64	127.15	127.15
3036	AMEX	FXB	Wed, Jul 25, 2018	127.81	128.05	127.45	128.02
3035	AMEX	FXB	Tue, Jul 24, 2018	127.31	127.65	127.31	127.57
3034	AMEX	FXB	Mon, Jul 23, 2018	127.31	127.31	126.97	127.13
3033	AMEX	FXB	Fri, Jul 20, 2018	127.09	127.44	127.02	127.44
3032	AMEX	FXB	Thu, Jul 19, 2018	125.90	126.41	125.90	126.17
3031	AMEX	FXB	Wed, Jul 18, 2018	126.65	126.91	126.51	126.91
3030	AMEX	FXB	Tue, Jul 17, 2018	127.73	127.81	126.80	127.27
3029	AMEX	FXB	Mon, Jul 16, 2018	128.67	128.75	128.37	128.41
3028	AMEX	FXB	Fri, Jul 13, 2018	127.78	128.42	127.78	128.42
3027	AMEX	FXB	Thu, Jul 12, 2018	128.31	128.42	128.16	128.21
3026	AMEX	FXB	Wed, Jul 11, 2018	128.75	128.76	128.09	128.09
3025	AMEX	FXB	Tue, Jul 10, 2018	128.75	128.84	128.53	128.74
3024	AMEX	FXB	Mon, Jul 9, 2018	129.50	129.51	127.99	128.59
3023	AMEX	FXB	Fri, Jul 6, 2018	128.74	128.84	128.68	128.75
3022	AMEX	FXB	Thu, Jul 5, 2018	128.29	128.39	128.17	128.30
3021	AMEX	FXB	Tue, Jul 3, 2018	127.81	127.97	127.75	127.76
3020	AMEX	FXB	Mon, Jul 2, 2018	127.12	127.56	127.12	127.40
3019	AMEX	FXB	Fri, Jun 29, 2018	127.66	128.13	127.66	128.08
3018	AMEX	FXB	Thu, Jun 28, 2018	126.83	127.15	126.80	126.88
3017	AMEX	FXB	Wed, Jun 27, 2018	127.72	127.77	127.20	127.24
3016	AMEX	FXB	Tue, Jun 26, 2018	128.53	128.53	128.09	128.29
3015	AMEX	FXB	Mon, Jun 25, 2018	128.90	128.94	128.69	128.84
3014	AMEX	FXB	Fri, Jun 22, 2018	129.01	129.01	128.57	128.69
3013	AMEX	FXB	Thu, Jun 21, 2018	128.60	128.74	128.44	128.53
3012	AMEX	FXB	Wed, Jun 20, 2018	128.01	128.22	127.92	127.95
3011	AMEX	FXB	Tue, Jun 19, 2018	127.91	127.92	127.76	127.88
3010	AMEX	FXB	Mon, Jun 18, 2018	128.49	128.63	128.44	128.52
3009	AMEX	FXB	Fri, Jun 15, 2018	128.95	129.01	128.73	128.86
3008	AMEX	FXB	Thu, Jun 14, 2018	129.40	129.46	128.83	128.88
3007	AMEX	FXB	Wed, Jun 13, 2018	129.50	129.89	129.30	129.88
3006	AMEX	FXB	Tue, Jun 12, 2018	129.66	130.26	129.59	129.80
3005	AMEX	FXB	Mon, Jun 11, 2018	129.90	130.06	129.78	129.91
3004	AMEX	FXB	Fri, Jun 8, 2018	129.83	130.22	129.83	130.14
3003	AMEX	FXB	Thu, Jun 7, 2018	130.09	130.54	129.80	130.28
3002	AMEX	FXB	Wed, Jun 6, 2018	130.31	130.46	130.09	130.17
3001	AMEX	FXB	Tue, Jun 5, 2018	129.68	130.11	129.44	129.99
3000	AMEX	FXB	Mon, Jun 4, 2018	129.69	129.69	129.08	129.21
2999	AMEX	FXB	Fri, Jun 1, 2018	129.29	129.68	129.29	129.54
2998	AMEX	FXB	Thu, May 31, 2018	129.00	129.43	128.90	129.04
2997	AMEX	FXB	Wed, May 30, 2018	129.04	129.12	128.87	128.95
2996	AMEX	FXB	Tue, May 29, 2018	128.78	129.00	128.50	128.62
2995	AMEX	FXB	Fri, May 25, 2018	129.36	129.41	129.21	129.26
2994	AMEX	FXB	Thu, May 24, 2018	129.90	130.10	129.79	129.91
2993	AMEX	FXB	Wed, May 23, 2018	129.50	129.71	129.38	129.65
2992	AMEX	FXB	Tue, May 22, 2018	130.52	130.55	130.38	130.41
2991	AMEX	FXB	Mon, May 21, 2018	130.36	130.45	130.14	130.35
2990	AMEX	FXB	Fri, May 18, 2018	130.72	130.96	130.65	130.90
2989	AMEX	FXB	Thu, May 17, 2018	131.00	131.22	130.91	131.12
2988	AMEX	FXB	Wed, May 16, 2018	131.05	131.07	130.79	130.96
2987	AMEX	FXB	Tue, May 15, 2018	130.81	131.28	130.60	131.16
2986	AMEX	FXB	Mon, May 14, 2018	132.00	132.09	131.61	131.63
2985	AMEX	FXB	Fri, May 11, 2018	131.81	131.84	131.39	131.46
2984	AMEX	FXB	Thu, May 10, 2018	131.40	131.53	130.78	131.24
2983	AMEX	FXB	Wed, May 9, 2018	131.84	131.89	131.49	131.54
2982	AMEX	FXB	Tue, May 8, 2018	131.06	131.60	131.00	131.53
2981	AMEX	FXB	Mon, May 7, 2018	131.52	131.74	131.43	131.63
2980	AMEX	FXB	Fri, May 4, 2018	131.09	131.50	131.08	131.40
2979	AMEX	FXB	Thu, May 3, 2018	131.92	131.99	131.47	131.71
2978	AMEX	FXB	Wed, May 2, 2018	132.44	132.48	131.63	131.70
2977	AMEX	FXB	Tue, May 1, 2018	132.42	132.52	132.00	132.17
2976	AMEX	FXB	Mon, Apr 30, 2018	133.32	133.74	133.32	133.67
2975	AMEX	FXB	Fri, Apr 27, 2018	133.75	134.01	133.68	133.83
2974	AMEX	FXB	Thu, Apr 26, 2018	135.88	135.88	135.04	135.15
2973	AMEX	FXB	Wed, Apr 25, 2018	135.39	135.44	135.25	135.26
2972	AMEX	FXB	Tue, Apr 24, 2018	135.72	135.79	135.55	135.79
2971	AMEX	FXB	Mon, Apr 23, 2018	135.54	135.57	135.26	135.40
2970	AMEX	FXB	Fri, Apr 20, 2018	136.26	136.34	136.06	136.07
2969	AMEX	FXB	Thu, Apr 19, 2018	138.14	138.25	136.64	136.84
2968	AMEX	FXB	Wed, Apr 18, 2018	138.04	138.31	137.88	137.92
2967	AMEX	FXB	Tue, Apr 17, 2018	139.04	139.09	138.71	138.74
2966	AMEX	FXB	Mon, Apr 16, 2018	139.17	139.24	139.03	139.18
2965	AMEX	FXB	Fri, Apr 13, 2018	138.45	138.52	138.26	138.31
2964	AMEX	FXB	Thu, Apr 12, 2018	137.84	138.33	137.84	138.17
2963	AMEX	FXB	Wed, Apr 11, 2018	137.75	138.08	137.63	137.63
2962	AMEX	FXB	Tue, Apr 10, 2018	137.56	137.73	137.50	137.68
2961	AMEX	FXB	Mon, Apr 9, 2018	137.38	137.42	137.20	137.22
2960	AMEX	FXB	Fri, Apr 6, 2018	136.59	136.99	136.59	136.84
2959	AMEX	FXB	Thu, Apr 5, 2018	136.16	136.21	135.66	136.01
2958	AMEX	FXB	Wed, Apr 4, 2018	136.66	136.82	136.66	136.78
2957	AMEX	FXB	Tue, Apr 3, 2018	136.41	136.63	136.31	136.53
2956	AMEX	FXB	Mon, Apr 2, 2018	136.44	136.55	136.25	136.47
2955	AMEX	FXB	Thu, Mar 29, 2018	136.59	136.69	136.12	136.29
2954	AMEX	FXB	Wed, Mar 28, 2018	137.07	137.09	136.69	136.75
2953	AMEX	FXB	Tue, Mar 27, 2018	137.19	137.66	137.14	137.45
2952	AMEX	FXB	Mon, Mar 26, 2018	138.00	138.36	137.92	138.24
2951	AMEX	FXB	Fri, Mar 23, 2018	137.34	137.62	137.34	137.39
2950	AMEX	FXB	Thu, Mar 22, 2018	137.18	137.21	136.77	137.08
2949	AMEX	FXB	Wed, Mar 21, 2018	136.63	137.44	136.58	137.43
2948	AMEX	FXB	Tue, Mar 20, 2018	136.01	136.18	135.88	135.99
2947	AMEX	FXB	Mon, Mar 19, 2018	136.60	136.63	136.19	136.30
2946	AMEX	FXB	Fri, Mar 16, 2018	135.49	135.53	134.96	135.48
2945	AMEX	FXB	Thu, Mar 15, 2018	135.69	135.89	135.39	135.41
2944	AMEX	FXB	Wed, Mar 14, 2018	135.67	135.77	135.33	135.70
2943	AMEX	FXB	Tue, Mar 13, 2018	135.55	135.92	135.44	135.63
2942	AMEX	FXB	Mon, Mar 12, 2018	134.93	135.15	134.92	135.10
2941	AMEX	FXB	Fri, Mar 9, 2018	134.48	134.84	134.41	134.54
2940	AMEX	FXB	Thu, Mar 8, 2018	134.80	134.80	133.90	134.23
2939	AMEX	FXB	Wed, Mar 7, 2018	134.93	135.09	134.79	135.07
2938	AMEX	FXB	Tue, Mar 6, 2018	134.98	135.06	134.82	134.92
2937	AMEX	FXB	Mon, Mar 5, 2018	134.17	134.76	134.09	134.54
2936	AMEX	FXB	Fri, Mar 2, 2018	133.78	134.01	133.73	134.01
2935	AMEX	FXB	Thu, Mar 1, 2018	133.82	133.85	133.24	133.82
2934	AMEX	FXB	Wed, Feb 28, 2018	134.13	134.26	133.68	133.74
2933	AMEX	FXB	Tue, Feb 27, 2018	135.08	135.42	134.66	135.18
2932	AMEX	FXB	Mon, Feb 26, 2018	135.59	135.73	135.40	135.67
2931	AMEX	FXB	Fri, Feb 23, 2018	135.83	136.07	135.65	135.69
2930	AMEX	FXB	Thu, Feb 22, 2018	135.49	135.91	135.31	135.51
2929	AMEX	FXB	Wed, Feb 21, 2018	135.64	136.06	135.16	135.24
2928	AMEX	FXB	Tue, Feb 20, 2018	136.08	136.25	135.84	135.95
2927	AMEX	FXB	Fri, Feb 16, 2018	136.13	136.67	136.06	136.18
2926	AMEX	FXB	Thu, Feb 15, 2018	136.60	137.00	136.33	136.98
2925	AMEX	FXB	Wed, Feb 14, 2018	134.51	136.09	134.44	136.09
2924	AMEX	FXB	Tue, Feb 13, 2018	134.94	135.07	134.70	134.93
2923	AMEX	FXB	Mon, Feb 12, 2018	134.22	134.46	134.09	134.41
2922	AMEX	FXB	Fri, Feb 9, 2018	134.13	134.35	133.74	134.35
2921	AMEX	FXB	Thu, Feb 8, 2018	136.57	136.57	135.00	135.05
2920	AMEX	FXB	Wed, Feb 7, 2018	135.20	135.39	134.59	134.87
2919	AMEX	FXB	Tue, Feb 6, 2018	134.68	135.82	134.63	135.55
2918	AMEX	FXB	Mon, Feb 5, 2018	136.30	136.32	135.68	135.68
2917	AMEX	FXB	Fri, Feb 2, 2018	137.64	137.67	137.07	137.25
2916	AMEX	FXB	Thu, Feb 1, 2018	137.99	138.72	137.90	138.69
2915	AMEX	FXB	Wed, Jan 31, 2018	137.59	138.25	137.53	137.97
2914	AMEX	FXB	Tue, Jan 30, 2018	137.47	137.64	137.09	137.43
2913	AMEX	FXB	Mon, Jan 29, 2018	136.90	136.96	136.34	136.75
2912	AMEX	FXB	Fri, Jan 26, 2018	138.11	138.20	137.43	137.48
2911	AMEX	FXB	Thu, Jan 25, 2018	138.98	139.08	136.91	137.34
2910	AMEX	FXB	Wed, Jan 24, 2018	137.91	138.31	137.88	138.09
2909	AMEX	FXB	Tue, Jan 23, 2018	135.72	136.33	135.72	136.00
2908	AMEX	FXB	Mon, Jan 22, 2018	135.25	135.94	135.25	135.91
2907	AMEX	FXB	Fri, Jan 19, 2018	134.77	134.87	134.56	134.72
2906	AMEX	FXB	Thu, Jan 18, 2018	134.85	135.14	134.77	134.96
2905	AMEX	FXB	Wed, Jan 17, 2018	134.08	135.42	134.05	134.62
2904	AMEX	FXB	Tue, Jan 16, 2018	133.69	134.09	133.65	134.05
2903	AMEX	FXB	Fri, Jan 12, 2018	132.88	133.48	132.80	133.47
2902	AMEX	FXB	Thu, Jan 11, 2018	131.50	131.72	131.44	131.54
2901	AMEX	FXB	Wed, Jan 10, 2018	131.47	131.51	131.27	131.31
2900	AMEX	FXB	Tue, Jan 9, 2018	131.44	131.57	131.25	131.57
2899	AMEX	FXB	Mon, Jan 8, 2018	131.60	132.01	131.60	131.83
2898	AMEX	FXB	Fri, Jan 5, 2018	131.74	131.89	131.67	131.84
2897	AMEX	FXB	Thu, Jan 4, 2018	131.60	131.76	131.57	131.70
2896	AMEX	FXB	Wed, Jan 3, 2018	131.67	131.67	131.25	131.33
2895	AMEX	FXB	Tue, Jan 2, 2018	131.82	132.18	131.64	132.14
2894	AMEX	FXB	Fri, Dec 29, 2017	131.36	131.62	131.20	131.20
2893	AMEX	FXB	Thu, Dec 28, 2017	130.65	130.75	130.60	130.65
2892	AMEX	FXB	Wed, Dec 27, 2017	130.39	130.42	130.16	130.27
2891	AMEX	FXB	Tue, Dec 26, 2017	129.85	130.13	129.80	130.03
2890	AMEX	FXB	Fri, Dec 22, 2017	130.02	130.07	129.90	129.90
2889	AMEX	FXB	Thu, Dec 21, 2017	129.73	130.14	129.73	130.13
2888	AMEX	FXB	Wed, Dec 20, 2017	130.30	130.38	130.09	130.09
2887	AMEX	FXB	Tue, Dec 19, 2017	129.78	130.12	129.59	130.11
2886	AMEX	FXB	Mon, Dec 18, 2017	130.33	130.42	130.05	130.07
2885	AMEX	FXB	Fri, Dec 15, 2017	129.57	129.63	129.31	129.55
2884	AMEX	FXB	Thu, Dec 14, 2017	130.35	130.68	130.18	130.56
2883	AMEX	FXB	Wed, Dec 13, 2017	129.79	130.49	129.79	130.43
2882	AMEX	FXB	Tue, Dec 12, 2017	129.63	129.68	129.35	129.46
2881	AMEX	FXB	Mon, Dec 11, 2017	129.97	129.97	129.60	129.65
2880	AMEX	FXB	Fri, Dec 8, 2017	130.40	130.48	129.86	130.16
2879	AMEX	FXB	Thu, Dec 7, 2017	130.16	131.10	130.15	131.02
2878	AMEX	FXB	Wed, Dec 6, 2017	130.08	130.17	129.94	130.16
2877	AMEX	FXB	Tue, Dec 5, 2017	130.45	130.77	130.45	130.69
2876	AMEX	FXB	Mon, Dec 4, 2017	131.37	131.42	130.39	130.92
2875	AMEX	FXB	Fri, Dec 1, 2017	130.94	131.40	130.73	130.96
2874	AMEX	FXB	Thu, Nov 30, 2017	130.97	131.72	130.94	131.48
2873	AMEX	FXB	Wed, Nov 29, 2017	130.33	130.73	130.08	130.37
2872	AMEX	FXB	Tue, Nov 28, 2017	129.10	130.13	128.57	129.80
2871	AMEX	FXB	Mon, Nov 27, 2017	130.01	130.05	129.46	129.51
2870	AMEX	FXB	Fri, Nov 24, 2017	129.76	129.82	129.54	129.60
2869	AMEX	FXB	Wed, Nov 22, 2017	129.02	129.54	129.02	129.51
2868	AMEX	FXB	Tue, Nov 21, 2017	128.84	128.91	128.65	128.65
2867	AMEX	FXB	Mon, Nov 20, 2017	128.74	128.97	128.59	128.63
2866	AMEX	FXB	Fri, Nov 17, 2017	128.28	128.55	128.28	128.51
2865	AMEX	FXB	Thu, Nov 16, 2017	128.27	128.36	128.16	128.18
2864	AMEX	FXB	Wed, Nov 15, 2017	127.97	128.13	127.97	128.02
2863	AMEX	FXB	Tue, Nov 14, 2017	127.39	128.14	127.39	127.97
2862	AMEX	FXB	Mon, Nov 13, 2017	127.40	127.62	127.23	127.57
2861	AMEX	FXB	Fri, Nov 10, 2017	128.32	128.61	128.26	128.33
2860	AMEX	FXB	Thu, Nov 9, 2017	127.35	127.99	127.35	127.84
2859	AMEX	FXB	Wed, Nov 8, 2017	127.27	127.57	127.26	127.55
2858	AMEX	FXB	Tue, Nov 7, 2017	127.73	128.06	127.49	128.04
2857	AMEX	FXB	Mon, Nov 6, 2017	127.37	128.09	127.37	128.09
2856	AMEX	FXB	Fri, Nov 3, 2017	127.36	127.43	126.99	127.11
2855	AMEX	FXB	Thu, Nov 2, 2017	127.52	127.67	126.88	127.02
2854	AMEX	FXB	Wed, Nov 1, 2017	129.17	129.33	128.81	128.84
2853	AMEX	FXB	Tue, Oct 31, 2017	128.81	129.21	128.78	129.17
2852	AMEX	FXB	Mon, Oct 30, 2017	128.31	128.47	128.06	128.47
2851	AMEX	FXB	Fri, Oct 27, 2017	127.35	127.69	127.20	127.66
2850	AMEX	FXB	Thu, Oct 26, 2017	128.44	128.44	127.88	127.88
2849	AMEX	FXB	Wed, Oct 25, 2017	128.74	129.03	128.64	128.88
2848	AMEX	FXB	Tue, Oct 24, 2017	127.89	127.95	127.60	127.67
2847	AMEX	FXB	Mon, Oct 23, 2017	128.18	128.48	128.16	128.39
2846	AMEX	FXB	Fri, Oct 20, 2017	128.10	128.36	128.05	128.23
2845	AMEX	FXB	Thu, Oct 19, 2017	128.28	128.45	127.89	127.96
2844	AMEX	FXB	Wed, Oct 18, 2017	128.06	128.39	127.94	128.35
2843	AMEX	FXB	Tue, Oct 17, 2017	128.10	128.30	127.95	128.18
2842	AMEX	FXB	Mon, Oct 16, 2017	129.07	129.24	128.72	128.87
2841	AMEX	FXB	Fri, Oct 13, 2017	129.58	129.59	129.22	129.25
2840	AMEX	FXB	Thu, Oct 12, 2017	127.91	129.25	127.82	128.98
2839	AMEX	FXB	Wed, Oct 11, 2017	128.44	128.71	128.21	128.66
2838	AMEX	FXB	Tue, Oct 10, 2017	128.23	128.60	128.23	128.45
2837	AMEX	FXB	Mon, Oct 9, 2017	127.98	128.00	127.69	127.86
2836	AMEX	FXB	Fri, Oct 6, 2017	126.92	127.12	126.73	127.08
2835	AMEX	FXB	Thu, Oct 5, 2017	127.81	127.86	127.51	127.59
2834	AMEX	FXB	Wed, Oct 4, 2017	129.03	129.26	128.87	128.94
2833	AMEX	FXB	Tue, Oct 3, 2017	128.82	129.02	128.74	128.82
2832	AMEX	FXB	Mon, Oct 2, 2017	129.10	129.29	129.00	129.13
2831	AMEX	FXB	Fri, Sep 29, 2017	130.20	130.50	129.94	130.34
2830	AMEX	FXB	Thu, Sep 28, 2017	130.61	130.84	130.61	130.67
2829	AMEX	FXB	Wed, Sep 27, 2017	130.27	130.47	130.16	130.29
2828	AMEX	FXB	Tue, Sep 26, 2017	130.80	130.89	130.51	130.86
2827	AMEX	FXB	Mon, Sep 25, 2017	131.43	131.53	130.69	131.00
2826	AMEX	FXB	Fri, Sep 22, 2017	131.95	131.95	131.25	131.54
2825	AMEX	FXB	Thu, Sep 21, 2017	131.33	132.16	131.33	132.04
2824	AMEX	FXB	Wed, Sep 20, 2017	131.67	132.65	130.98	131.18
2823	AMEX	FXB	Tue, Sep 19, 2017	131.53	131.64	131.10	131.63
2822	AMEX	FXB	Mon, Sep 18, 2017	131.89	132.00	131.05	131.25
2821	AMEX	FXB	Fri, Sep 15, 2017	132.07	132.38	131.97	132.16
2820	AMEX	FXB	Thu, Sep 14, 2017	129.90	130.41	129.85	130.38
2819	AMEX	FXB	Wed, Sep 13, 2017	128.99	129.01	128.34	128.44
2818	AMEX	FXB	Tue, Sep 12, 2017	128.95	129.34	128.73	129.25
2817	AMEX	FXB	Mon, Sep 11, 2017	128.34	128.47	128.06	128.12
2816	AMEX	FXB	Fri, Sep 8, 2017	128.46	128.56	128.26	128.43
2815	AMEX	FXB	Thu, Sep 7, 2017	127.48	127.60	127.11	127.44
2814	AMEX	FXB	Wed, Sep 6, 2017	127.01	127.26	126.87	126.90
2813	AMEX	FXB	Tue, Sep 5, 2017	126.33	126.90	126.33	126.86
2812	AMEX	FXB	Fri, Sep 1, 2017	126.37	126.39	125.96	126.04
2811	AMEX	FXB	Thu, Aug 31, 2017	125.36	125.84	125.22	125.82
2810	AMEX	FXB	Wed, Aug 30, 2017	125.69	125.87	125.63	125.71
2809	AMEX	FXB	Tue, Aug 29, 2017	126.00	126.00	125.72	125.74
2808	AMEX	FXB	Mon, Aug 28, 2017	125.63	125.93	125.63	125.80
2807	AMEX	FXB	Fri, Aug 25, 2017	124.89	125.41	124.74	125.30
2806	AMEX	FXB	Thu, Aug 24, 2017	124.70	124.73	124.50	124.59
2805	AMEX	FXB	Wed, Aug 23, 2017	124.55	124.61	124.41	124.61
2804	AMEX	FXB	Tue, Aug 22, 2017	124.87	124.97	124.69	124.78
2803	AMEX	FXB	Mon, Aug 21, 2017	125.49	125.66	125.38	125.50
2802	AMEX	FXB	Fri, Aug 18, 2017	125.38	125.48	124.91	125.31
2801	AMEX	FXB	Thu, Aug 17, 2017	125.32	125.49	125.29	125.30
2800	AMEX	FXB	Wed, Aug 16, 2017	125.11	125.47	125.00	125.42
2799	AMEX	FXB	Tue, Aug 15, 2017	125.18	125.32	125.05	125.20
2798	AMEX	FXB	Mon, Aug 14, 2017	126.24	126.41	126.11	126.20
2797	AMEX	FXB	Fri, Aug 11, 2017	126.24	126.79	125.97	126.70
2796	AMEX	FXB	Thu, Aug 10, 2017	126.60	126.60	126.27	126.32
2795	AMEX	FXB	Wed, Aug 9, 2017	126.42	126.63	126.37	126.57
2794	AMEX	FXB	Tue, Aug 8, 2017	126.61	126.61	126.11	126.46
2793	AMEX	FXB	Mon, Aug 7, 2017	126.71	126.84	126.71	126.84
2792	AMEX	FXB	Fri, Aug 4, 2017	127.30	127.33	126.80	126.97
2791	AMEX	FXB	Thu, Aug 3, 2017	127.72	128.00	127.64	127.94
2790	AMEX	FXB	Wed, Aug 2, 2017	128.71	129.00	128.69	128.72
2789	AMEX	FXB	Tue, Aug 1, 2017	128.73	128.85	128.52	128.56
2788	AMEX	FXB	Mon, Jul 31, 2017	127.70	128.53	127.70	128.48
2787	AMEX	FXB	Fri, Jul 28, 2017	127.32	128.03	127.32	128.01
2786	AMEX	FXB	Thu, Jul 27, 2017	127.85	127.87	127.11	127.18
2785	AMEX	FXB	Wed, Jul 26, 2017	126.98	127.68	126.88	127.58
2784	AMEX	FXB	Tue, Jul 25, 2017	127.08	127.23	126.83	126.88
2783	AMEX	FXB	Mon, Jul 24, 2017	126.81	127.11	126.74	126.87
2782	AMEX	FXB	Fri, Jul 21, 2017	126.49	126.62	126.20	126.53
2781	AMEX	FXB	Thu, Jul 20, 2017	126.31	126.48	126.23	126.31
2780	AMEX	FXB	Wed, Jul 19, 2017	126.91	127.04	126.75	126.77
2779	AMEX	FXB	Tue, Jul 18, 2017	126.78	127.14	126.66	126.96
2778	AMEX	FXB	Mon, Jul 17, 2017	127.25	127.31	127.04	127.07
2777	AMEX	FXB	Fri, Jul 14, 2017	126.69	127.67	126.69	127.61
2776	AMEX	FXB	Thu, Jul 13, 2017	126.00	126.06	125.73	126.05
2775	AMEX	FXB	Wed, Jul 12, 2017	125.39	125.62	125.23	125.47
2774	AMEX	FXB	Tue, Jul 11, 2017	125.16	125.26	124.94	125.09
2773	AMEX	FXB	Mon, Jul 10, 2017	125.34	125.49	125.21	125.44
2772	AMEX	FXB	Fri, Jul 7, 2017	125.47	125.52	125.31	125.50
2771	AMEX	FXB	Thu, Jul 6, 2017	126.05	126.33	125.88	126.27
2770	AMEX	FXB	Wed, Jul 5, 2017	125.67	125.96	125.66	125.89
2769	AMEX	FXB	Mon, Jul 3, 2017	126.16	126.22	125.96	126.14
2768	AMEX	FXB	Fri, Jun 30, 2017	126.36	126.82	126.17	126.82
2767	AMEX	FXB	Thu, Jun 29, 2017	126.38	126.75	126.33	126.59
2766	AMEX	FXB	Wed, Jun 28, 2017	125.10	126.32	125.09	125.95
2765	AMEX	FXB	Tue, Jun 27, 2017	124.37	125.24	124.30	124.91
2764	AMEX	FXB	Mon, Jun 26, 2017	124.00	124.14	123.83	123.86
2763	AMEX	FXB	Fri, Jun 23, 2017	123.85	124.09	123.79	123.91
2762	AMEX	FXB	Thu, Jun 22, 2017	123.30	123.59	123.25	123.57
2761	AMEX	FXB	Wed, Jun 21, 2017	123.53	123.57	123.12	123.35
2760	AMEX	FXB	Tue, Jun 20, 2017	123.29	123.29	122.75	123.00
2759	AMEX	FXB	Mon, Jun 19, 2017	124.34	124.41	123.97	124.03
2758	AMEX	FXB	Fri, Jun 16, 2017	124.43	124.68	124.38	124.53
2757	AMEX	FXB	Thu, Jun 15, 2017	124.09	124.41	124.08	124.26
2756	AMEX	FXB	Wed, Jun 14, 2017	124.68	124.83	124.00	124.17
2755	AMEX	FXB	Tue, Jun 13, 2017	123.93	124.24	123.89	124.23
2754	AMEX	FXB	Mon, Jun 12, 2017	123.46	123.54	123.12	123.31
2753	AMEX	FXB	Fri, Jun 9, 2017	123.98	124.17	123.79	124.03
2752	AMEX	FXB	Thu, Jun 8, 2017	125.87	126.17	125.75	126.13
2751	AMEX	FXB	Wed, Jun 7, 2017	125.96	126.39	125.79	126.28
2750	AMEX	FXB	Tue, Jun 6, 2017	125.62	125.75	125.49	125.74
2749	AMEX	FXB	Mon, Jun 5, 2017	125.98	126.04	125.73	125.76
2748	AMEX	FXB	Fri, Jun 2, 2017	125.40	125.63	125.28	125.46
2747	AMEX	FXB	Thu, Jun 1, 2017	125.35	125.70	125.35	125.49
2746	AMEX	FXB	Wed, May 31, 2017	125.16	125.83	125.16	125.53
2745	AMEX	FXB	Tue, May 30, 2017	125.12	125.52	125.08	125.27
2744	AMEX	FXB	Fri, May 26, 2017	124.79	124.89	124.46	124.79
2743	AMEX	FXB	Thu, May 25, 2017	126.14	126.28	126.00	126.07
2742	AMEX	FXB	Wed, May 24, 2017	125.98	126.25	125.98	126.25
2741	AMEX	FXB	Tue, May 23, 2017	126.54	126.95	126.29	126.30
2740	AMEX	FXB	Mon, May 22, 2017	126.70	127.04	126.60	126.64
2739	AMEX	FXB	Fri, May 19, 2017	126.82	127.03	126.77	126.96
2738	AMEX	FXB	Thu, May 18, 2017	126.95	126.95	125.57	126.07
2737	AMEX	FXB	Wed, May 17, 2017	126.27	126.50	126.04	126.29
2736	AMEX	FXB	Tue, May 16, 2017	125.66	125.96	125.65	125.84
2735	AMEX	FXB	Mon, May 15, 2017	125.84	125.87	125.52	125.67
2734	AMEX	FXB	Fri, May 12, 2017	125.48	125.60	125.39	125.52
2733	AMEX	FXB	Thu, May 11, 2017	125.36	125.62	125.32	125.60
2732	AMEX	FXB	Wed, May 10, 2017	126.12	126.14	125.99	126.10
2731	AMEX	FXB	Tue, May 9, 2017	125.95	126.17	125.90	126.01
2730	AMEX	FXB	Mon, May 8, 2017	126.16	126.22	125.99	126.06
2729	AMEX	FXB	Fri, May 5, 2017	126.09	126.50	126.06	126.50
2728	AMEX	FXB	Thu, May 4, 2017	125.61	125.96	125.61	125.95
2727	AMEX	FXB	Wed, May 3, 2017	125.83	125.94	125.40	125.42
2726	AMEX	FXB	Tue, May 2, 2017	125.87	126.05	125.81	126.03
2725	AMEX	FXB	Mon, May 1, 2017	125.94	126.02	125.58	125.58
2724	AMEX	FXB	Fri, Apr 28, 2017	125.88	126.33	125.75	126.19
2723	AMEX	FXB	Thu, Apr 27, 2017	125.63	125.81	125.39	125.76
2722	AMEX	FXB	Wed, Apr 26, 2017	124.89	125.35	124.87	125.24
2721	AMEX	FXB	Tue, Apr 25, 2017	124.93	125.13	124.82	125.06
2720	AMEX	FXB	Mon, Apr 24, 2017	124.69	124.69	124.49	124.64
2719	AMEX	FXB	Fri, Apr 21, 2017	124.63	124.77	124.46	124.74
2718	AMEX	FXB	Thu, Apr 20, 2017	124.75	125.16	124.74	124.89
2717	AMEX	FXB	Wed, Apr 19, 2017	125.08	125.08	124.47	124.63
2716	AMEX	FXB	Tue, Apr 18, 2017	124.12	125.79	124.08	125.18
2715	AMEX	FXB	Mon, Apr 17, 2017	122.39	122.74	122.37	122.42
2714	AMEX	FXB	Thu, Apr 13, 2017	122.10	122.10	121.85	121.89
2713	AMEX	FXB	Wed, Apr 12, 2017	121.74	122.24	121.68	122.12
2712	AMEX	FXB	Tue, Apr 11, 2017	121.13	121.74	121.13	121.71
2711	AMEX	FXB	Mon, Apr 10, 2017	120.98	121.13	120.94	120.95
2710	AMEX	FXB	Fri, Apr 7, 2017	120.94	120.96	120.57	120.58
2709	AMEX	FXB	Thu, Apr 6, 2017	121.52	121.90	121.50	121.50
2708	AMEX	FXB	Wed, Apr 5, 2017	121.56	121.83	121.45	121.83
2707	AMEX	FXB	Tue, Apr 4, 2017	121.42	121.47	121.10	121.32
2706	AMEX	FXB	Mon, Apr 3, 2017	121.73	121.96	121.55	121.67
2705	AMEX	FXB	Fri, Mar 31, 2017	121.46	122.27	121.40	122.14
2704	AMEX	FXB	Thu, Mar 30, 2017	121.92	122.05	121.51	121.58
2703	AMEX	FXB	Wed, Mar 29, 2017	120.98	121.29	120.90	121.29
2702	AMEX	FXB	Tue, Mar 28, 2017	122.35	122.37	121.31	121.43
2701	AMEX	FXB	Mon, Mar 27, 2017	122.87	122.89	122.44	122.49
2700	AMEX	FXB	Fri, Mar 24, 2017	121.61	121.90	121.60	121.72
2699	AMEX	FXB	Thu, Mar 23, 2017	122.00	122.14	121.89	122.07
2698	AMEX	FXB	Wed, Mar 22, 2017	121.13	121.74	121.11	121.73
2697	AMEX	FXB	Tue, Mar 21, 2017	121.48	121.79	121.31	121.69
2696	AMEX	FXB	Mon, Mar 20, 2017	120.82	120.84	120.29	120.46
2695	AMEX	FXB	Fri, Mar 17, 2017	120.44	120.90	120.43	120.81
2694	AMEX	FXB	Thu, Mar 16, 2017	120.54	120.64	120.29	120.46
2693	AMEX	FXB	Wed, Mar 15, 2017	118.89	119.94	118.86	119.91
2692	AMEX	FXB	Tue, Mar 14, 2017	118.43	118.66	118.36	118.51
2691	AMEX	FXB	Mon, Mar 13, 2017	119.24	119.43	119.17	119.21
2690	AMEX	FXB	Fri, Mar 10, 2017	118.58	118.85	118.45	118.68
2689	AMEX	FXB	Thu, Mar 9, 2017	118.72	118.89	118.33	118.67
2688	AMEX	FXB	Wed, Mar 8, 2017	118.69	118.73	118.40	118.63
2687	AMEX	FXB	Tue, Mar 7, 2017	118.99	119.05	118.68	119.00
2686	AMEX	FXB	Mon, Mar 6, 2017	119.65	119.65	119.21	119.30
2685	AMEX	FXB	Fri, Mar 3, 2017	119.25	119.93	119.20	119.93
2684	AMEX	FXB	Thu, Mar 2, 2017	119.65	119.82	119.39	119.60
2683	AMEX	FXB	Wed, Mar 1, 2017	119.89	120.20	119.76	119.80
2682	AMEX	FXB	Tue, Feb 28, 2017	121.30	121.54	120.91	121.02
2681	AMEX	FXB	Mon, Feb 27, 2017	121.12	121.66	121.09	121.34
2680	AMEX	FXB	Fri, Feb 24, 2017	122.03	122.05	121.40	121.49
2679	AMEX	FXB	Thu, Feb 23, 2017	121.89	122.44	121.89	122.35
2678	AMEX	FXB	Wed, Feb 22, 2017	121.60	121.71	121.10	121.51
2677	AMEX	FXB	Tue, Feb 21, 2017	121.07	121.66	121.05	121.63
2676	AMEX	FXB	Fri, Feb 17, 2017	121.20	121.42	121.05	121.05
2675	AMEX	FXB	Thu, Feb 16, 2017	121.88	121.96	121.52	121.75
2674	AMEX	FXB	Wed, Feb 15, 2017	120.85	121.72	120.85	121.47
2673	AMEX	FXB	Tue, Feb 14, 2017	121.58	121.67	121.40	121.60
2672	AMEX	FXB	Mon, Feb 13, 2017	121.93	122.19	121.84	122.14
2671	AMEX	FXB	Fri, Feb 10, 2017	121.35	121.92	121.35	121.78
2670	AMEX	FXB	Thu, Feb 9, 2017	122.46	122.51	121.84	121.91
2669	AMEX	FXB	Wed, Feb 8, 2017	122.19	122.33	121.99	122.17
2668	AMEX	FXB	Tue, Feb 7, 2017	120.79	122.31	120.70	122.02
2667	AMEX	FXB	Mon, Feb 6, 2017	121.50	121.72	121.22	121.57
2666	AMEX	FXB	Fri, Feb 3, 2017	121.71	122.11	121.51	121.77
2665	AMEX	FXB	Thu, Feb 2, 2017	122.39	122.54	122.09	122.30
2664	AMEX	FXB	Wed, Feb 1, 2017	123.19	123.64	123.04	123.48
2663	AMEX	FXB	Tue, Jan 31, 2017	122.23	122.86	122.15	122.73
2662	AMEX	FXB	Mon, Jan 30, 2017	122.16	122.16	121.64	121.78
2661	AMEX	FXB	Fri, Jan 27, 2017	122.63	122.68	122.17	122.45
2660	AMEX	FXB	Thu, Jan 26, 2017	122.75	123.00	122.57	122.81
2659	AMEX	FXB	Wed, Jan 25, 2017	122.57	123.29	122.48	123.25
2658	AMEX	FXB	Tue, Jan 24, 2017	121.61	122.30	121.61	122.00
2657	AMEX	FXB	Mon, Jan 23, 2017	121.49	122.00	121.44	121.95
2656	AMEX	FXB	Fri, Jan 20, 2017	120.07	120.78	119.94	120.60
2655	AMEX	FXB	Thu, Jan 19, 2017	120.14	120.38	119.82	120.31
2654	AMEX	FXB	Wed, Jan 18, 2017	120.01	120.47	119.56	119.70
2653	AMEX	FXB	Tue, Jan 17, 2017	120.69	121.12	120.52	120.96
2652	AMEX	FXB	Fri, Jan 13, 2017	118.66	119.12	118.29	118.92
2651	AMEX	FXB	Thu, Jan 12, 2017	119.62	119.89	118.60	118.77
2650	AMEX	FXB	Wed, Jan 11, 2017	118.28	119.66	117.48	119.05
2649	AMEX	FXB	Tue, Jan 10, 2017	118.70	118.93	118.57	118.75
2648	AMEX	FXB	Mon, Jan 9, 2017	118.56	118.83	118.35	118.68
2647	AMEX	FXB	Fri, Jan 6, 2017	120.28	120.35	119.64	119.85
2646	AMEX	FXB	Thu, Jan 5, 2017	120.14	121.27	120.14	121.14
2645	AMEX	FXB	Wed, Jan 4, 2017	119.86	120.45	119.75	120.24
2644	AMEX	FXB	Tue, Jan 3, 2017	119.76	119.76	119.02	119.33
2643	AMEX	FXB	Fri, Dec 30, 2016	120.44	120.83	120.09	120.26
2642	AMEX	FXB	Thu, Dec 29, 2016	119.20	119.66	119.20	119.66
2641	AMEX	FXB	Wed, Dec 28, 2016	119.39	119.42	119.10	119.20
2640	AMEX	FXB	Tue, Dec 27, 2016	119.42	119.82	119.42	119.73
2639	AMEX	FXB	Fri, Dec 23, 2016	119.50	119.80	119.46	119.74
2638	AMEX	FXB	Thu, Dec 22, 2016	120.33	120.41	119.83	119.87
2637	AMEX	FXB	Wed, Dec 21, 2016	120.69	120.89	120.40	120.59
2636	AMEX	FXB	Tue, Dec 20, 2016	120.25	120.69	120.19	120.64
2635	AMEX	FXB	Mon, Dec 19, 2016	120.81	121.24	120.57	120.97
2634	AMEX	FXB	Fri, Dec 16, 2016	121.22	122.08	121.06	121.79
2633	AMEX	FXB	Thu, Dec 15, 2016	122.02	122.02	120.83	121.27
2632	AMEX	FXB	Wed, Dec 14, 2016	123.94	124.07	122.27	122.47
2631	AMEX	FXB	Tue, Dec 13, 2016	124.13	124.21	123.47	123.47
2630	AMEX	FXB	Mon, Dec 12, 2016	123.63	123.91	123.38	123.72
2629	AMEX	FXB	Fri, Dec 9, 2016	122.82	122.86	122.52	122.72
2628	AMEX	FXB	Thu, Dec 8, 2016	123.10	123.10	122.51	122.82
2627	AMEX	FXB	Wed, Dec 7, 2016	123.07	123.23	122.72	123.23
2626	AMEX	FXB	Tue, Dec 6, 2016	124.47	124.51	123.57	123.69
2625	AMEX	FXB	Mon, Dec 5, 2016	124.25	124.39	123.96	124.21
2624	AMEX	FXB	Fri, Dec 2, 2016	123.46	124.23	123.31	124.23
2623	AMEX	FXB	Thu, Dec 1, 2016	123.55	123.57	122.61	122.91
2622	AMEX	FXB	Wed, Nov 30, 2016	121.59	122.18	121.34	122.11
2621	AMEX	FXB	Tue, Nov 29, 2016	121.95	122.26	121.92	121.95
2620	AMEX	FXB	Mon, Nov 28, 2016	121.11	121.37	120.99	121.15
2619	AMEX	FXB	Fri, Nov 25, 2016	121.36	121.68	121.29	121.60
2618	AMEX	FXB	Wed, Nov 23, 2016	120.70	121.69	120.70	121.41
2617	AMEX	FXB	Tue, Nov 22, 2016	121.21	121.42	120.96	121.18
2616	AMEX	FXB	Mon, Nov 21, 2016	121.65	122.11	121.56	121.96
2615	AMEX	FXB	Fri, Nov 18, 2016	120.47	120.70	120.11	120.58
2614	AMEX	FXB	Thu, Nov 17, 2016	121.49	121.67	121.14	121.26
2613	AMEX	FXB	Wed, Nov 16, 2016	121.62	121.74	121.19	121.37
2612	AMEX	FXB	Tue, Nov 15, 2016	121.26	122.16	120.85	121.65
2611	AMEX	FXB	Mon, Nov 14, 2016	121.97	122.11	121.49	121.93
2610	AMEX	FXB	Fri, Nov 11, 2016	123.13	123.32	122.66	122.99
2609	AMEX	FXB	Thu, Nov 10, 2016	121.78	122.83	121.57	122.45
2608	AMEX	FXB	Wed, Nov 9, 2016	120.75	121.85	120.72	121.27
2607	AMEX	FXB	Tue, Nov 8, 2016	120.76	121.17	120.74	120.76
2606	AMEX	FXB	Mon, Nov 7, 2016	121.23	121.24	120.87	121.11
2605	AMEX	FXB	Fri, Nov 4, 2016	121.94	122.59	121.94	122.19
2604	AMEX	FXB	Thu, Nov 3, 2016	121.72	121.74	121.29	121.67
2603	AMEX	FXB	Wed, Nov 2, 2016	120.24	120.44	119.93	119.98
2602	AMEX	FXB	Tue, Nov 1, 2016	119.54	119.64	119.29	119.44
2601	AMEX	FXB	Mon, Oct 31, 2016	118.73	119.57	118.60	119.50
2600	AMEX	FXB	Fri, Oct 28, 2016	118.72	119.25	118.55	119.05
2599	AMEX	FXB	Thu, Oct 27, 2016	119.39	119.39	118.70	118.83
2598	AMEX	FXB	Wed, Oct 26, 2016	119.29	119.55	119.25	119.41
2597	AMEX	FXB	Tue, Oct 25, 2016	118.45	119.17	118.01	118.98
2596	AMEX	FXB	Mon, Oct 24, 2016	119.40	119.50	119.11	119.34
2595	AMEX	FXB	Fri, Oct 21, 2016	119.11	119.52	119.05	119.35
2594	AMEX	FXB	Thu, Oct 20, 2016	119.44	119.88	119.37	119.65
2593	AMEX	FXB	Wed, Oct 19, 2016	120.19	120.32	119.71	119.88
2592	AMEX	FXB	Tue, Oct 18, 2016	120.12	120.35	120.00	120.06
2591	AMEX	FXB	Mon, Oct 17, 2016	118.84	119.17	118.61	119.07
2590	AMEX	FXB	Fri, Oct 14, 2016	119.40	119.43	118.89	118.89
2589	AMEX	FXB	Thu, Oct 13, 2016	119.21	119.83	119.03	119.57
2588	AMEX	FXB	Wed, Oct 12, 2016	119.28	119.74	118.99	119.24
2587	AMEX	FXB	Tue, Oct 11, 2016	120.31	120.31	118.10	118.47
2586	AMEX	FXB	Mon, Oct 10, 2016	120.93	121.11	120.59	120.72
2585	AMEX	FXB	Fri, Oct 7, 2016	120.98	121.76	120.90	121.53
2584	AMEX	FXB	Thu, Oct 6, 2016	123.45	123.69	123.13	123.23
2583	AMEX	FXB	Wed, Oct 5, 2016	124.50	124.68	124.33	124.49
2582	AMEX	FXB	Tue, Oct 4, 2016	124.66	124.77	124.22	124.32
2581	AMEX	FXB	Mon, Oct 3, 2016	125.53	125.73	125.19	125.46
2580	AMEX	FXB	Fri, Sep 30, 2016	126.91	127.17	126.55	126.60
2579	AMEX	FXB	Thu, Sep 29, 2016	127.05	127.08	126.54	126.66
2578	AMEX	FXB	Wed, Sep 28, 2016	127.04	127.17	126.80	127.14
2577	AMEX	FXB	Tue, Sep 27, 2016	126.71	127.21	126.63	127.11
2576	AMEX	FXB	Mon, Sep 26, 2016	126.54	126.83	126.43	126.72
2575	AMEX	FXB	Fri, Sep 23, 2016	126.47	126.73	126.39	126.63
2574	AMEX	FXB	Thu, Sep 22, 2016	127.93	128.13	127.68	127.70
2573	AMEX	FXB	Wed, Sep 21, 2016	126.94	127.43	126.57	127.42
2572	AMEX	FXB	Tue, Sep 20, 2016	126.68	126.90	126.50	126.86
2571	AMEX	FXB	Mon, Sep 19, 2016	127.82	127.89	127.23	127.35
2570	AMEX	FXB	Fri, Sep 16, 2016	128.09	128.18	127.01	127.09
2569	AMEX	FXB	Thu, Sep 15, 2016	128.96	129.40	128.81	129.40
2568	AMEX	FXB	Wed, Sep 14, 2016	128.68	129.34	128.36	129.32
2567	AMEX	FXB	Tue, Sep 13, 2016	128.97	129.05	128.68	128.91
2566	AMEX	FXB	Mon, Sep 12, 2016	129.67	130.38	129.67	130.29
2565	AMEX	FXB	Fri, Sep 9, 2016	129.86	129.86	129.37	129.65
2564	AMEX	FXB	Thu, Sep 8, 2016	130.26	130.34	129.81	129.91
2563	AMEX	FXB	Wed, Sep 7, 2016	130.65	130.86	130.16	130.33
2562	AMEX	FXB	Tue, Sep 6, 2016	130.50	131.29	130.46	131.14
2561	AMEX	FXB	Fri, Sep 2, 2016	130.28	130.39	129.85	129.90
2560	AMEX	FXB	Thu, Sep 1, 2016	129.61	130.11	129.26	129.59
2559	AMEX	FXB	Wed, Aug 31, 2016	127.82	128.41	127.82	128.31
2558	AMEX	FXB	Tue, Aug 30, 2016	128.09	128.14	127.73	127.77
2557	AMEX	FXB	Mon, Aug 29, 2016	127.68	128.16	127.64	128.06
2556	AMEX	FXB	Fri, Aug 26, 2016	129.08	129.73	128.22	128.31
2555	AMEX	FXB	Thu, Aug 25, 2016	129.02	129.03	128.67	128.85
2554	AMEX	FXB	Wed, Aug 24, 2016	129.40	129.64	129.22	129.25
2553	AMEX	FXB	Tue, Aug 23, 2016	128.76	129.02	128.76	128.95
2552	AMEX	FXB	Mon, Aug 22, 2016	128.04	128.52	127.94	128.34
2551	AMEX	FXB	Fri, Aug 19, 2016	127.39	127.86	127.30	127.81
2550	AMEX	FXB	Thu, Aug 18, 2016	128.38	128.69	128.26	128.68
2549	AMEX	FXB	Wed, Aug 17, 2016	127.21	127.85	126.76	127.34
2548	AMEX	FXB	Tue, Aug 16, 2016	126.66	127.51	126.65	127.43
2547	AMEX	FXB	Mon, Aug 15, 2016	125.83	125.94	125.75	125.84
2546	AMEX	FXB	Fri, Aug 12, 2016	126.86	126.92	126.15	126.15
2545	AMEX	FXB	Thu, Aug 11, 2016	126.86	126.86	126.59	126.65
2544	AMEX	FXB	Wed, Aug 10, 2016	127.60	127.62	127.00	127.13
2543	AMEX	FXB	Tue, Aug 9, 2016	126.66	127.14	126.64	127.06
2542	AMEX	FXB	Mon, Aug 8, 2016	127.47	127.61	127.35	127.42
2541	AMEX	FXB	Fri, Aug 5, 2016	127.28	127.97	127.27	127.76
2540	AMEX	FXB	Thu, Aug 4, 2016	128.32	128.49	128.05	128.34
2539	AMEX	FXB	Wed, Aug 3, 2016	130.17	130.34	129.81	130.11
2538	AMEX	FXB	Tue, Aug 2, 2016	129.82	130.63	129.78	130.43
2537	AMEX	FXB	Mon, Aug 1, 2016	128.98	129.17	128.77	128.77
2536	AMEX	FXB	Fri, Jul 29, 2016	129.25	129.99	128.76	129.35
2535	AMEX	FXB	Thu, Jul 28, 2016	128.58	128.62	128.21	128.62
2534	AMEX	FXB	Wed, Jul 27, 2016	128.30	129.27	127.88	128.97
2533	AMEX	FXB	Tue, Jul 26, 2016	128.33	128.81	128.02	128.33
2532	AMEX	FXB	Mon, Jul 25, 2016	128.17	128.46	128.11	128.40
2531	AMEX	FXB	Fri, Jul 22, 2016	128.12	128.16	127.85	128.09
2530	AMEX	FXB	Thu, Jul 21, 2016	128.85	129.40	128.75	129.05
2529	AMEX	FXB	Wed, Jul 20, 2016	128.66	129.28	128.44	129.15
2528	AMEX	FXB	Tue, Jul 19, 2016	128.48	128.53	127.83	127.93
2527	AMEX	FXB	Mon, Jul 18, 2016	129.48	130.10	129.28	129.55
2526	AMEX	FXB	Fri, Jul 15, 2016	130.13	130.13	128.42	129.26
2525	AMEX	FXB	Thu, Jul 14, 2016	130.29	130.59	129.91	130.36
2524	AMEX	FXB	Wed, Jul 13, 2016	129.70	129.71	128.40	128.44
2523	AMEX	FXB	Tue, Jul 12, 2016	128.49	129.95	128.38	129.57
2522	AMEX	FXB	Mon, Jul 11, 2016	126.98	127.24	126.55	127.08
2521	AMEX	FXB	Fri, Jul 8, 2016	126.86	126.89	126.36	126.54
2520	AMEX	FXB	Thu, Jul 7, 2016	127.26	127.28	125.95	126.21
2519	AMEX	FXB	Wed, Jul 6, 2016	126.77	126.78	125.81	126.42
2518	AMEX	FXB	Tue, Jul 5, 2016	127.92	128.03	127.16	127.38
2517	AMEX	FXB	Fri, Jul 1, 2016	130.34	130.42	129.51	129.87
2516	AMEX	FXB	Thu, Jun 30, 2016	131.14	131.43	129.13	130.15
2515	AMEX	FXB	Wed, Jun 29, 2016	131.84	132.32	131.21	131.32
2514	AMEX	FXB	Tue, Jun 28, 2016	130.74	130.96	129.80	130.57
2513	AMEX	FXB	Mon, Jun 27, 2016	129.56	129.58	128.40	129.23
2512	AMEX	FXB	Fri, Jun 24, 2016	134.09	135.34	132.60	133.30
2511	AMEX	FXB	Thu, Jun 23, 2016	145.37	145.60	144.17	145.46
2510	AMEX	FXB	Wed, Jun 22, 2016	143.76	144.46	143.14	143.64
2509	AMEX	FXB	Tue, Jun 21, 2016	143.81	143.81	142.98	142.99
2508	AMEX	FXB	Mon, Jun 20, 2016	143.20	143.74	142.71	143.62
2507	AMEX	FXB	Fri, Jun 17, 2016	139.85	140.65	139.46	140.41
2506	AMEX	FXB	Thu, Jun 16, 2016	138.03	139.35	137.00	139.00
2505	AMEX	FXB	Wed, Jun 15, 2016	138.59	138.86	138.30	138.74
2504	AMEX	FXB	Tue, Jun 14, 2016	138.50	138.60	137.80	137.93
2503	AMEX	FXB	Mon, Jun 13, 2016	138.64	139.90	138.63	139.13
2502	AMEX	FXB	Fri, Jun 10, 2016	140.66	140.71	139.04	139.43
2501	AMEX	FXB	Thu, Jun 9, 2016	141.59	141.73	141.40	141.66
2500	AMEX	FXB	Wed, Jun 8, 2016	142.49	142.58	141.80	141.88
2499	AMEX	FXB	Tue, Jun 7, 2016	142.28	142.66	142.04	142.22
2498	AMEX	FXB	Mon, Jun 6, 2016	140.93	141.46	140.93	141.43
2497	AMEX	FXB	Fri, Jun 3, 2016	142.45	142.45	141.89	141.97
2496	AMEX	FXB	Thu, Jun 2, 2016	141.05	141.38	141.05	141.15
2495	AMEX	FXB	Wed, Jun 1, 2016	141.02	141.10	140.73	140.89
2494	AMEX	FXB	Tue, May 31, 2016	143.07	143.28	141.52	141.61
2493	AMEX	FXB	Fri, May 27, 2016	143.05	143.23	142.88	142.89
2492	AMEX	FXB	Thu, May 26, 2016	143.84	143.84	143.25	143.39
2491	AMEX	FXB	Wed, May 25, 2016	143.70	143.94	143.63	143.88
2490	AMEX	FXB	Tue, May 24, 2016	142.82	143.17	142.72	143.07
2489	AMEX	FXB	Mon, May 23, 2016	141.57	141.70	141.25	141.64
2488	AMEX	FXB	Fri, May 20, 2016	142.35	142.35	141.69	141.69
2487	AMEX	FXB	Thu, May 19, 2016	142.88	143.14	142.60	142.75
2486	AMEX	FXB	Wed, May 18, 2016	142.71	143.11	142.59	142.67
2485	AMEX	FXB	Tue, May 17, 2016	141.52	141.65	141.21	141.41
2484	AMEX	FXB	Mon, May 16, 2016	140.65	141.00	140.65	140.78
2483	AMEX	FXB	Fri, May 13, 2016	140.64	140.64	140.33	140.42
2482	AMEX	FXB	Thu, May 12, 2016	142.00	142.00	141.24	141.35
2481	AMEX	FXB	Wed, May 11, 2016	141.30	141.54	141.26	141.30
2480	AMEX	FXB	Tue, May 10, 2016	141.34	141.57	141.11	141.26
2479	AMEX	FXB	Mon, May 9, 2016	140.98	141.00	140.67	140.89
2478	AMEX	FXB	Fri, May 6, 2016	141.33	141.44	141.03	141.13
2477	AMEX	FXB	Thu, May 5, 2016	141.63	141.73	141.54	141.67
2476	AMEX	FXB	Wed, May 4, 2016	141.83	141.86	141.57	141.77
2475	AMEX	FXB	Tue, May 3, 2016	142.91	142.92	142.15	142.22
2474	AMEX	FXB	Mon, May 2, 2016	143.30	143.59	143.30	143.50
2473	AMEX	FXB	Fri, Apr 29, 2016	143.28	143.41	142.84	142.91
2472	AMEX	FXB	Thu, Apr 28, 2016	142.49	142.96	142.40	142.93
2471	AMEX	FXB	Wed, Apr 27, 2016	142.51	142.57	141.50	142.18
2470	AMEX	FXB	Tue, Apr 26, 2016	143.08	143.10	142.50	142.50
2469	AMEX	FXB	Mon, Apr 25, 2016	141.67	141.86	141.55	141.61
2468	AMEX	FXB	Fri, Apr 22, 2016	140.84	141.30	140.73	140.99
2467	AMEX	FXB	Thu, Apr 21, 2016	140.75	140.76	140.01	140.17
2466	AMEX	FXB	Wed, Apr 20, 2016	140.76	140.90	140.23	140.23
2465	AMEX	FXB	Tue, Apr 19, 2016	140.84	141.04	140.68	140.85
2464	AMEX	FXB	Mon, Apr 18, 2016	138.81	139.76	138.81	139.60
2463	AMEX	FXB	Fri, Apr 15, 2016	138.77	139.21	138.72	138.91
2462	AMEX	FXB	Thu, Apr 14, 2016	138.51	138.55	138.28	138.47
2461	AMEX	FXB	Wed, Apr 13, 2016	139.03	139.26	138.88	138.98
2460	AMEX	FXB	Tue, Apr 12, 2016	139.63	139.63	138.97	139.57
2459	AMEX	FXB	Mon, Apr 11, 2016	139.33	139.60	139.23	139.30
2458	AMEX	FXB	Fri, Apr 8, 2016	137.99	138.25	137.99	138.23
2457	AMEX	FXB	Thu, Apr 7, 2016	137.90	137.90	137.50	137.50
2456	AMEX	FXB	Wed, Apr 6, 2016	137.51	138.53	137.51	138.21
2455	AMEX	FXB	Tue, Apr 5, 2016	139.58	139.58	139.58	138.53
2454	AMEX	FXB	Mon, Apr 4, 2016	139.78	139.92	139.58	139.58
2453	AMEX	FXB	Fri, Apr 1, 2016	139.07	139.25	138.65	139.20
2452	AMEX	FXB	Thu, Mar 31, 2016	140.47	140.61	140.47	140.56
2451	AMEX	FXB	Wed, Mar 30, 2016	140.96	141.44	140.51	140.68
2450	AMEX	FXB	Tue, Mar 29, 2016	139.88	139.88	139.64	140.80
2449	AMEX	FXB	Mon, Mar 28, 2016	139.50	139.75	139.38	139.51
2448	AMEX	FXB	Thu, Mar 24, 2016	138.22	138.68	138.08	138.42
2447	AMEX	FXB	Wed, Mar 23, 2016	138.45	138.45	137.82	138.08
2446	AMEX	FXB	Tue, Mar 22, 2016	139.08	139.32	138.90	139.01
2445	AMEX	FXB	Mon, Mar 21, 2016	140.88	140.92	140.55	140.66
2444	AMEX	FXB	Fri, Mar 18, 2016	141.89	141.92	141.59	141.64
2443	AMEX	FXB	Thu, Mar 17, 2016	141.39	141.88	141.36	141.81
2442	AMEX	FXB	Wed, Mar 16, 2016	137.73	139.65	137.73	139.65
2441	AMEX	FXB	Tue, Mar 15, 2016	139.87	139.87	139.87	138.46
2440	AMEX	FXB	Mon, Mar 14, 2016	140.12	140.27	139.91	139.94
2439	AMEX	FXB	Fri, Mar 11, 2016	139.73	139.73	139.73	140.63
2438	AMEX	FXB	Thu, Mar 10, 2016	139.16	139.16	139.16	139.73
2437	AMEX	FXB	Wed, Mar 9, 2016	138.82	139.29	138.82	139.16
2436	AMEX	FXB	Tue, Mar 8, 2016	138.95	139.20	138.73	139.08
2435	AMEX	FXB	Mon, Mar 7, 2016	138.61	139.75	138.49	139.60
2434	AMEX	FXB	Fri, Mar 4, 2016	138.62	139.26	138.62	139.20
2433	AMEX	FXB	Thu, Mar 3, 2016	137.78	137.78	137.78	138.84
2432	AMEX	FXB	Wed, Mar 2, 2016	137.26	137.90	137.24	137.78
2431	AMEX	FXB	Tue, Mar 1, 2016	136.33	136.75	136.15	136.55
2430	AMEX	FXB	Mon, Feb 29, 2016	135.78	136.33	135.78	136.25
2429	AMEX	FXB	Fri, Feb 26, 2016	136.02	136.17	135.67	135.70
2428	AMEX	FXB	Thu, Feb 25, 2016	136.42	136.85	136.08	136.69
2427	AMEX	FXB	Wed, Feb 24, 2016	136.28	136.60	136.15	136.37
2426	AMEX	FXB	Tue, Feb 23, 2016	137.75	138.00	137.12	137.14
2425	AMEX	FXB	Mon, Feb 22, 2016	137.91	138.54	137.86	138.48
2424	AMEX	FXB	Fri, Feb 19, 2016	139.51	140.57	139.51	140.50
2423	AMEX	FXB	Thu, Feb 18, 2016	140.37	140.51	140.10	140.26
2422	AMEX	FXB	Wed, Feb 17, 2016	139.80	140.30	139.75	139.86
2421	AMEX	FXB	Tue, Feb 16, 2016	140.30	140.30	139.81	139.86
2420	AMEX	FXB	Fri, Feb 12, 2016	141.41	142.04	141.41	142.00
2419	AMEX	FXB	Thu, Feb 11, 2016	141.46	141.70	141.20	141.70
2418	AMEX	FXB	Wed, Feb 10, 2016	141.82	142.27	141.60	142.26
2417	AMEX	FXB	Tue, Feb 9, 2016	140.81	141.92	140.74	141.55
2416	AMEX	FXB	Mon, Feb 8, 2016	140.80	141.32	140.76	141.24
2415	AMEX	FXB	Fri, Feb 5, 2016	141.96	141.97	141.54	141.81
2414	AMEX	FXB	Thu, Feb 4, 2016	142.86	143.01	142.65	142.65
2413	AMEX	FXB	Wed, Feb 3, 2016	142.42	143.25	142.39	142.83
2412	AMEX	FXB	Tue, Feb 2, 2016	140.92	141.17	140.85	141.17
2411	AMEX	FXB	Mon, Feb 1, 2016	140.04	141.38	140.04	141.35
2410	AMEX	FXB	Fri, Jan 29, 2016	139.70	139.70	138.67	139.47
2409	AMEX	FXB	Thu, Jan 28, 2016	140.33	140.91	140.14	140.62
2408	AMEX	FXB	Wed, Jan 27, 2016	139.88	139.88	139.37	139.42
2407	AMEX	FXB	Tue, Jan 26, 2016	139.70	140.58	139.70	140.55
2406	AMEX	FXB	Mon, Jan 25, 2016	139.56	139.71	139.30	139.48
2405	AMEX	FXB	Fri, Jan 22, 2016	140.26	140.55	139.70	139.70
2404	AMEX	FXB	Thu, Jan 21, 2016	138.16	139.28	138.06	139.26
2403	AMEX	FXB	Wed, Jan 20, 2016	138.87	139.16	138.58	138.72
2402	AMEX	FXB	Tue, Jan 19, 2016	139.22	139.25	138.39	138.78
2401	AMEX	FXB	Fri, Jan 15, 2016	140.51	140.56	139.52	139.52
2400	AMEX	FXB	Thu, Jan 14, 2016	141.39	141.39	140.89	141.13
2399	AMEX	FXB	Wed, Jan 13, 2016	141.09	141.63	141.09	141.43
2398	AMEX	FXB	Tue, Jan 12, 2016	141.22	141.40	140.84	141.36
2397	AMEX	FXB	Mon, Jan 11, 2016	142.66	142.66	142.25	142.45
2396	AMEX	FXB	Fri, Jan 8, 2016	142.72	142.72	142.03	142.22
2395	AMEX	FXB	Thu, Jan 7, 2016	142.71	143.15	142.54	143.13
2394	AMEX	FXB	Wed, Jan 6, 2016	143.24	143.24	143.00	143.22
2393	AMEX	FXB	Tue, Jan 5, 2016	143.81	143.81	143.36	143.65
2392	AMEX	FXB	Mon, Jan 4, 2016	144.34	144.34	143.80	144.08
2391	AMEX	FXB	Thu, Dec 31, 2015	144.79	144.79	144.26	144.32
2390	AMEX	FXB	Wed, Dec 30, 2015	145.28	145.32	145.07	145.07
2389	AMEX	FXB	Tue, Dec 29, 2015	145.03	145.20	144.78	145.16
2388	AMEX	FXB	Mon, Dec 28, 2015	145.90	145.90	145.64	145.68
2387	AMEX	FXB	Thu, Dec 24, 2015	146.09	146.33	146.09	146.16
2386	AMEX	FXB	Wed, Dec 23, 2015	145.65	145.69	145.47	145.60
2385	AMEX	FXB	Tue, Dec 22, 2015	145.24	145.39	145.00	145.07
2384	AMEX	FXB	Mon, Dec 21, 2015	146.01	146.08	145.73	145.79
2383	AMEX	FXB	Fri, Dec 18, 2015	145.90	146.13	145.83	146.10
2382	AMEX	FXB	Thu, Dec 17, 2015	146.13	146.13	145.61	145.93
2381	AMEX	FXB	Wed, Dec 16, 2015	147.35	147.77	146.59	146.89
2380	AMEX	FXB	Tue, Dec 15, 2015	147.92	147.94	147.21	147.21
2379	AMEX	FXB	Mon, Dec 14, 2015	148.35	148.35	148.23	148.24
2378	AMEX	FXB	Fri, Dec 11, 2015	149.00	149.23	148.94	149.11
2377	AMEX	FXB	Thu, Dec 10, 2015	148.46	148.68	148.45	148.45
2376	AMEX	FXB	Wed, Dec 9, 2015	148.12	148.76	148.12	148.65
2375	AMEX	FXB	Tue, Dec 8, 2015	146.85	146.97	146.85	146.97
2374	AMEX	FXB	Mon, Dec 7, 2015	147.59	147.59	147.36	147.38
2373	AMEX	FXB	Fri, Dec 4, 2015	148.04	148.04	147.75	147.96
2372	AMEX	FXB	Thu, Dec 3, 2015	147.18	148.44	147.18	148.35
2371	AMEX	FXB	Wed, Dec 2, 2015	146.61	146.61	146.10	146.37
2370	AMEX	FXB	Tue, Dec 1, 2015	147.59	147.72	147.40	147.72
2369	AMEX	FXB	Mon, Nov 30, 2015	147.38	147.50	147.20	147.49
2368	AMEX	FXB	Fri, Nov 27, 2015	147.40	147.50	147.28	147.41
2367	AMEX	FXB	Wed, Nov 25, 2015	147.90	148.20	147.60	148.11
2366	AMEX	FXB	Tue, Nov 24, 2015	147.65	147.79	147.44	147.69
2365	AMEX	FXB	Mon, Nov 23, 2015	148.44	148.59	148.00	148.03
2364	AMEX	FXB	Fri, Nov 20, 2015	149.10	149.10	148.80	148.80
2363	AMEX	FXB	Thu, Nov 19, 2015	149.71	150.12	149.68	149.78
2362	AMEX	FXB	Wed, Nov 18, 2015	148.98	149.23	148.97	149.23
2361	AMEX	FXB	Tue, Nov 17, 2015	149.09	149.10	148.97	149.04
2360	AMEX	FXB	Mon, Nov 16, 2015	148.83	149.00	148.83	148.95
2359	AMEX	FXB	Fri, Nov 13, 2015	149.06	149.16	148.82	149.14
2358	AMEX	FXB	Thu, Nov 12, 2015	148.94	149.20	148.79	149.15
2357	AMEX	FXB	Wed, Nov 11, 2015	148.76	149.11	148.76	149.06
2356	AMEX	FXB	Tue, Nov 10, 2015	147.98	148.10	147.94	148.10
2355	AMEX	FXB	Mon, Nov 9, 2015	147.79	148.18	147.79	148.07
2354	AMEX	FXB	Fri, Nov 6, 2015	147.45	147.72	147.19	147.44
2353	AMEX	FXB	Thu, Nov 5, 2015	149.27	149.53	149.02	149.02
2352	AMEX	FXB	Wed, Nov 4, 2015	150.73	150.73	150.54	150.73
2351	AMEX	FXB	Tue, Nov 3, 2015	150.53	151.24	150.53	151.10
2350	AMEX	FXB	Mon, Nov 2, 2015	151.14	151.52	150.99	151.01
2349	AMEX	FXB	Fri, Oct 30, 2015	150.78	151.48	150.78	151.14
2348	AMEX	FXB	Thu, Oct 29, 2015	149.49	150.11	149.49	150.02
2347	AMEX	FXB	Wed, Oct 28, 2015	149.76	150.15	149.41	149.49
2346	AMEX	FXB	Tue, Oct 27, 2015	149.93	149.94	149.87	149.92
2345	AMEX	FXB	Mon, Oct 26, 2015	150.15	150.52	150.15	150.38
2344	AMEX	FXB	Fri, Oct 23, 2015	150.44	150.45	150.10	150.15
2343	AMEX	FXB	Thu, Oct 22, 2015	150.90	150.98	150.79	150.79
2342	AMEX	FXB	Wed, Oct 21, 2015	151.49	151.58	150.96	150.98
2341	AMEX	FXB	Tue, Oct 20, 2015	151.70	151.70	151.26	151.26
2340	AMEX	FXB	Mon, Oct 19, 2015	151.78	151.78	151.47	151.52
2339	AMEX	FXB	Fri, Oct 16, 2015	151.42	151.52	151.25	151.25
2338	AMEX	FXB	Thu, Oct 15, 2015	151.38	151.85	151.06	151.73
2337	AMEX	FXB	Wed, Oct 14, 2015	151.03	151.73	151.03	151.71
2336	AMEX	FXB	Tue, Oct 13, 2015	148.98	149.57	148.94	149.57
2335	AMEX	FXB	Mon, Oct 12, 2015	150.49	150.53	150.32	150.38
2334	AMEX	FXB	Fri, Oct 9, 2015	150.24	150.24	149.96	150.01
2333	AMEX	FXB	Thu, Oct 8, 2015	149.63	150.47	149.63	150.47
2332	AMEX	FXB	Wed, Oct 7, 2015	149.88	150.20	149.88	150.18
2331	AMEX	FXB	Tue, Oct 6, 2015	148.83	149.31	148.83	149.31
2330	AMEX	FXB	Mon, Oct 5, 2015	148.74	148.74	148.37	148.49
2329	AMEX	FXB	Fri, Oct 2, 2015	148.82	148.90	148.82	148.89
2328	AMEX	FXB	Thu, Oct 1, 2015	148.53	148.66	148.34	148.34
2327	AMEX	FXB	Wed, Sep 30, 2015	148.41	148.41	148.17	148.21
2326	AMEX	FXB	Tue, Sep 29, 2015	148.46	148.58	148.40	148.52
2325	AMEX	FXB	Mon, Sep 28, 2015	148.57	148.99	148.57	148.68
2324	AMEX	FXB	Fri, Sep 25, 2015	148.58	148.71	148.39	148.71
2323	AMEX	FXB	Thu, Sep 24, 2015	149.50	149.51	149.24	149.40
2322	AMEX	FXB	Wed, Sep 23, 2015	149.55	149.55	149.18	149.49
2321	AMEX	FXB	Tue, Sep 22, 2015	151.11	151.11	150.37	150.67
2320	AMEX	FXB	Mon, Sep 21, 2015	152.14	152.14	151.85	151.85
2319	AMEX	FXB	Fri, Sep 18, 2015	153.25	153.25	152.09	152.11
2318	AMEX	FXB	Thu, Sep 17, 2015	152.16	153.05	152.16	152.77
2317	AMEX	FXB	Wed, Sep 16, 2015	151.57	152.12	151.57	151.81
2316	AMEX	FXB	Tue, Sep 15, 2015	150.77	150.77	150.27	150.35
2315	AMEX	FXB	Mon, Sep 14, 2015	150.92	151.19	150.92	151.19
2314	AMEX	FXB	Fri, Sep 11, 2015	151.27	151.27	150.97	151.16
2313	AMEX	FXB	Thu, Sep 10, 2015	151.24	151.62	151.24	151.38
2312	AMEX	FXB	Wed, Sep 9, 2015	150.73	150.79	150.53	150.53
2311	AMEX	FXB	Tue, Sep 8, 2015	150.76	150.92	150.64	150.92
2310	AMEX	FXB	Fri, Sep 4, 2015	148.82	149.03	148.75	148.80
2309	AMEX	FXB	Thu, Sep 3, 2015	149.78	149.78	149.32	149.57
2308	AMEX	FXB	Wed, Sep 2, 2015	149.98	150.22	149.95	150.00
2307	AMEX	FXB	Tue, Sep 1, 2015	150.16	150.34	149.99	150.09
2306	AMEX	FXB	Mon, Aug 31, 2015	151.06	151.06	150.36	150.37
2305	AMEX	FXB	Fri, Aug 28, 2015	150.44	151.13	150.36	150.99
2304	AMEX	FXB	Thu, Aug 27, 2015	151.14	151.25	150.66	151.12
2303	AMEX	FXB	Wed, Aug 26, 2015	152.74	152.74	151.60	151.67
2302	AMEX	FXB	Tue, Aug 25, 2015	154.68	154.69	153.76	153.83
2301	AMEX	FXB	Mon, Aug 24, 2015	154.85	154.85	154.15	154.71
2300	AMEX	FXB	Fri, Aug 21, 2015	153.83	153.98	153.58	153.85
2299	AMEX	FXB	Thu, Aug 20, 2015	153.67	153.85	153.54	153.85
2298	AMEX	FXB	Wed, Aug 19, 2015	153.46	153.83	153.31	153.75
2297	AMEX	FXB	Tue, Aug 18, 2015	153.81	153.81	153.48	153.56
2296	AMEX	FXB	Mon, Aug 17, 2015	153.28	153.28	152.76	152.81
2295	AMEX	FXB	Fri, Aug 14, 2015	153.15	153.50	153.03	153.41
2294	AMEX	FXB	Thu, Aug 13, 2015	152.69	152.89	152.67	152.89
2293	AMEX	FXB	Wed, Aug 12, 2015	153.10	153.50	152.94	153.18
2292	AMEX	FXB	Tue, Aug 11, 2015	152.72	152.76	152.52	152.73
2291	AMEX	FXB	Mon, Aug 10, 2015	151.97	152.96	151.97	152.79
2290	AMEX	FXB	Fri, Aug 7, 2015	151.57	151.94	151.22	151.79
2289	AMEX	FXB	Thu, Aug 6, 2015	152.17	152.21	151.92	152.14
2288	AMEX	FXB	Wed, Aug 5, 2015	153.35	153.35	152.86	152.94
2287	AMEX	FXB	Tue, Aug 4, 2015	152.97	153.19	152.62	152.67
2286	AMEX	FXB	Mon, Aug 3, 2015	153.09	153.14	152.76	152.78
2285	AMEX	FXB	Fri, Jul 31, 2015	153.52	153.54	153.02	153.12
2284	AMEX	FXB	Thu, Jul 30, 2015	153.12	153.13	152.63	152.95
2283	AMEX	FXB	Wed, Jul 29, 2015	153.54	153.78	152.88	153.00
2282	AMEX	FXB	Tue, Jul 28, 2015	152.96	153.08	152.96	152.97
2281	AMEX	FXB	Mon, Jul 27, 2015	152.40	152.80	152.40	152.54
2280	AMEX	FXB	Fri, Jul 24, 2015	151.96	152.07	151.96	152.03
2279	AMEX	FXB	Thu, Jul 23, 2015	152.64	152.64	151.98	152.22
2278	AMEX	FXB	Wed, Jul 22, 2015	153.15	153.24	152.83	153.00
2277	AMEX	FXB	Tue, Jul 21, 2015	152.36	152.59	152.36	152.46
2276	AMEX	FXB	Mon, Jul 20, 2015	152.67	153.01	152.56	152.63
2275	AMEX	FXB	Fri, Jul 17, 2015	152.76	153.38	152.56	153.24
2274	AMEX	FXB	Thu, Jul 16, 2015	152.96	153.16	152.96	153.07
2273	AMEX	FXB	Wed, Jul 15, 2015	152.97	153.45	152.80	153.35
2272	AMEX	FXB	Tue, Jul 14, 2015	152.98	153.37	152.63	153.34
2271	AMEX	FXB	Mon, Jul 13, 2015	152.31	152.44	151.86	151.87
2270	AMEX	FXB	Fri, Jul 10, 2015	152.08	152.26	151.79	152.14
2269	AMEX	FXB	Thu, Jul 9, 2015	151.00	151.05	150.51	150.82
2268	AMEX	FXB	Wed, Jul 8, 2015	150.64	150.67	150.37	150.61
2267	AMEX	FXB	Tue, Jul 7, 2015	151.42	151.86	151.18	151.69
2266	AMEX	FXB	Mon, Jul 6, 2015	152.50	153.24	152.50	153.03
2265	AMEX	FXB	Thu, Jul 2, 2015	153.08	153.12	152.97	153.04
2264	AMEX	FXB	Wed, Jul 1, 2015	153.23	153.38	152.91	153.15
2263	AMEX	FXB	Tue, Jun 30, 2015	154.53	154.60	154.05	154.06
2262	AMEX	FXB	Mon, Jun 29, 2015	154.08	154.82	153.81	154.25
2261	AMEX	FXB	Fri, Jun 26, 2015	154.41	154.51	154.19	154.35
2260	AMEX	FXB	Thu, Jun 25, 2015	154.36	154.36	154.25	154.35
2259	AMEX	FXB	Wed, Jun 24, 2015	154.33	154.40	153.77	153.93
2258	AMEX	FXB	Tue, Jun 23, 2015	154.32	154.54	154.08	154.28
2257	AMEX	FXB	Mon, Jun 22, 2015	155.28	155.32	155.06	155.10
2256	AMEX	FXB	Fri, Jun 19, 2015	155.86	155.86	155.59	155.66
2255	AMEX	FXB	Thu, Jun 18, 2015	155.94	156.04	155.52	155.83
2254	AMEX	FXB	Wed, Jun 17, 2015	154.30	155.36	153.91	155.33
2253	AMEX	FXB	Tue, Jun 16, 2015	153.15	153.51	153.15	153.41
2252	AMEX	FXB	Mon, Jun 15, 2015	152.29	153.11	152.29	153.04
2251	AMEX	FXB	Fri, Jun 12, 2015	152.05	152.78	152.04	152.43
2250	AMEX	FXB	Thu, Jun 11, 2015	151.93	152.22	151.93	152.21
2249	AMEX	FXB	Wed, Jun 10, 2015	152.24	152.54	152.10	152.41
2248	AMEX	FXB	Tue, Jun 9, 2015	150.26	150.93	149.70	150.90
2247	AMEX	FXB	Mon, Jun 8, 2015	149.85	150.55	149.73	150.52
2246	AMEX	FXB	Fri, Jun 5, 2015	149.22	149.79	149.18	149.77
2245	AMEX	FXB	Thu, Jun 4, 2015	150.71	151.01	150.61	150.70
2244	AMEX	FXB	Wed, Jun 3, 2015	150.26	150.61	150.20	150.33
2243	AMEX	FXB	Tue, Jun 2, 2015	149.93	150.68	149.93	150.48
2242	AMEX	FXB	Mon, Jun 1, 2015	149.71	150.08	148.83	149.04
2241	AMEX	FXB	Fri, May 29, 2015	149.83	150.06	149.60	149.96
2240	AMEX	FXB	Thu, May 28, 2015	149.97	150.33	149.87	150.16
2239	AMEX	FXB	Wed, May 27, 2015	150.46	150.68	150.16	150.52
2238	AMEX	FXB	Tue, May 26, 2015	150.87	151.09	150.72	150.88
2237	AMEX	FXB	Fri, May 22, 2015	152.20	152.20	151.67	151.82
2236	AMEX	FXB	Thu, May 21, 2015	153.68	153.90	153.49	153.66
2235	AMEX	FXB	Wed, May 20, 2015	152.46	152.67	152.27	152.45
2234	AMEX	FXB	Tue, May 19, 2015	152.03	152.34	151.99	152.11
2233	AMEX	FXB	Mon, May 18, 2015	154.03	154.03	153.47	153.52
2232	AMEX	FXB	Fri, May 15, 2015	154.35	154.96	154.34	154.38
2231	AMEX	FXB	Thu, May 14, 2015	155.00	155.00	154.46	154.73
2230	AMEX	FXB	Wed, May 13, 2015	153.91	154.51	153.91	154.40
2229	AMEX	FXB	Tue, May 12, 2015	153.50	154.01	153.50	153.77
2228	AMEX	FXB	Mon, May 11, 2015	152.13	153.08	152.13	152.97
2227	AMEX	FXB	Fri, May 8, 2015	151.24	151.73	150.76	151.66
2226	AMEX	FXB	Thu, May 7, 2015	149.24	149.81	148.88	149.76
2225	AMEX	FXB	Wed, May 6, 2015	149.40	149.95	149.39	149.64
2224	AMEX	FXB	Tue, May 5, 2015	148.70	149.13	148.70	148.83
2223	AMEX	FXB	Mon, May 4, 2015	148.39	148.42	148.31	148.38
2222	AMEX	FXB	Fri, May 1, 2015	149.33	149.33	148.43	148.58
2221	AMEX	FXB	Thu, Apr 30, 2015	150.72	150.86	150.39	150.66
2220	AMEX	FXB	Wed, Apr 29, 2015	151.12	152.05	151.12	151.39
2219	AMEX	FXB	Tue, Apr 28, 2015	150.12	150.46	150.11	150.35
2218	AMEX	FXB	Mon, Apr 27, 2015	148.62	149.72	148.62	149.42
2217	AMEX	FXB	Fri, Apr 24, 2015	148.69	148.96	148.35	148.95
2216	AMEX	FXB	Thu, Apr 23, 2015	147.10	147.85	147.10	147.76
2215	AMEX	FXB	Wed, Apr 22, 2015	147.65	147.69	147.32	147.57
2214	AMEX	FXB	Tue, Apr 21, 2015	145.97	146.90	145.90	146.50
2213	AMEX	FXB	Mon, Apr 20, 2015	146.21	146.42	146.14	146.28
2212	AMEX	FXB	Fri, Apr 17, 2015	146.94	147.05	146.55	146.85
2211	AMEX	FXB	Thu, Apr 16, 2015	146.34	146.83	146.11	146.57
2210	AMEX	FXB	Wed, Apr 15, 2015	145.10	145.71	144.88	145.71
2209	AMEX	FXB	Tue, Apr 14, 2015	145.06	145.21	144.98	145.01
2208	AMEX	FXB	Mon, Apr 13, 2015	143.68	144.01	143.60	144.00
2207	AMEX	FXB	Fri, Apr 10, 2015	143.73	143.87	143.59	143.71
2206	AMEX	FXB	Thu, Apr 9, 2015	145.14	145.15	144.12	144.29
2205	AMEX	FXB	Wed, Apr 8, 2015	146.79	146.79	145.99	146.13
2204	AMEX	FXB	Tue, Apr 7, 2015	146.01	146.34	145.44	145.48
2203	AMEX	FXB	Mon, Apr 6, 2015	146.82	146.99	145.96	146.09
2202	AMEX	FXB	Thu, Apr 2, 2015	145.56	145.64	145.44	145.50
2201	AMEX	FXB	Wed, Apr 1, 2015	145.35	145.62	144.92	145.49
2200	AMEX	FXB	Tue, Mar 31, 2015	145.23	145.82	145.15	145.61
2199	AMEX	FXB	Mon, Mar 30, 2015	145.26	145.44	145.10	145.21
2198	AMEX	FXB	Fri, Mar 27, 2015	146.19	146.41	145.89	146.04
2197	AMEX	FXB	Thu, Mar 26, 2015	145.45	145.94	145.42	145.76
2196	AMEX	FXB	Wed, Mar 25, 2015	146.30	146.38	145.92	145.92
2195	AMEX	FXB	Tue, Mar 24, 2015	146.26	146.26	145.72	145.73
2194	AMEX	FXB	Mon, Mar 23, 2015	146.57	146.97	146.24	146.92
2193	AMEX	FXB	Fri, Mar 20, 2015	146.03	147.12	145.77	146.71
2192	AMEX	FXB	Thu, Mar 19, 2015	145.58	145.58	144.21	144.53
2191	AMEX	FXB	Wed, Mar 18, 2015	143.90	146.73	143.84	146.73
2190	AMEX	FXB	Tue, Mar 17, 2015	144.59	144.98	144.59	144.70
2189	AMEX	FXB	Mon, Mar 16, 2015	145.40	145.72	145.03	145.58
2188	AMEX	FXB	Fri, Mar 13, 2015	144.96	144.96	144.33	144.68
2187	AMEX	FXB	Thu, Mar 12, 2015	146.88	146.88	145.83	146.09
2186	AMEX	FXB	Wed, Mar 11, 2015	147.25	147.25	146.25	146.57
2185	AMEX	FXB	Tue, Mar 10, 2015	148.04	148.22	147.82	147.89
2184	AMEX	FXB	Mon, Mar 9, 2015	148.41	148.59	148.24	148.53
2183	AMEX	FXB	Fri, Mar 6, 2015	148.10	148.12	147.54	147.72
2182	AMEX	FXB	Thu, Mar 5, 2015	149.55	149.64	149.42	149.52
2181	AMEX	FXB	Wed, Mar 4, 2015	150.33	150.33	149.72	149.83
2180	AMEX	FXB	Tue, Mar 3, 2015	150.78	151.02	150.78	150.85
2179	AMEX	FXB	Mon, Mar 2, 2015	151.04	151.07	150.72	150.85
2178	AMEX	FXB	Fri, Feb 27, 2015	151.14	151.73	151.14	151.56
2177	AMEX	FXB	Thu, Feb 26, 2015	151.58	151.58	151.18	151.26
2176	AMEX	FXB	Wed, Feb 25, 2015	152.08	152.45	152.07	152.45
2175	AMEX	FXB	Tue, Feb 24, 2015	151.50	151.76	151.22	151.76
2174	AMEX	FXB	Mon, Feb 23, 2015	151.39	151.84	151.31	151.78
2173	AMEX	FXB	Fri, Feb 20, 2015	150.83	151.33	150.76	151.05
2172	AMEX	FXB	Thu, Feb 19, 2015	151.41	151.63	151.28	151.28
2171	AMEX	FXB	Wed, Feb 18, 2015	151.61	151.90	151.35	151.64
2170	AMEX	FXB	Tue, Feb 17, 2015	150.74	150.91	150.36	150.79
2169	AMEX	FXB	Fri, Feb 13, 2015	151.21	151.37	151.03	151.21
2168	AMEX	FXB	Thu, Feb 12, 2015	150.88	151.20	150.67	151.20
2167	AMEX	FXB	Wed, Feb 11, 2015	150.05	150.05	149.52	149.58
2166	AMEX	FXB	Tue, Feb 10, 2015	149.53	149.97	149.47	149.76
2165	AMEX	FXB	Mon, Feb 9, 2015	149.43	149.58	149.41	149.41
2164	AMEX	FXB	Fri, Feb 6, 2015	149.74	149.91	149.38	149.59
2163	AMEX	FXB	Thu, Feb 5, 2015	150.18	150.65	150.12	150.60
2162	AMEX	FXB	Wed, Feb 4, 2015	149.38	149.52	149.25	149.33
2161	AMEX	FXB	Tue, Feb 3, 2015	148.28	149.16	148.19	148.96
2160	AMEX	FXB	Mon, Feb 2, 2015	147.67	148.03	147.49	147.52
2159	AMEX	FXB	Fri, Jan 30, 2015	147.57	147.91	147.28	147.91
2158	AMEX	FXB	Thu, Jan 29, 2015	148.39	148.39	147.50	147.95
2157	AMEX	FXB	Wed, Jan 28, 2015	149.02	149.12	148.65	148.83
2156	AMEX	FXB	Tue, Jan 27, 2015	149.19	149.46	149.00	149.23
2155	AMEX	FXB	Mon, Jan 26, 2015	147.54	148.27	147.51	148.27
2154	AMEX	FXB	Fri, Jan 23, 2015	147.12	147.57	147.12	147.23
2153	AMEX	FXB	Thu, Jan 22, 2015	148.85	148.98	147.33	147.35
2152	AMEX	FXB	Wed, Jan 21, 2015	148.29	148.61	148.29	148.60
2151	AMEX	FXB	Tue, Jan 20, 2015	149.11	149.11	148.81	148.83
2150	AMEX	FXB	Fri, Jan 16, 2015	148.92	148.92	148.11	148.88
2149	AMEX	FXB	Thu, Jan 15, 2015	149.48	149.48	148.82	149.03
2148	AMEX	FXB	Wed, Jan 14, 2015	149.38	149.64	149.38	149.62
2147	AMEX	FXB	Tue, Jan 13, 2015	148.93	149.15	148.73	148.91
2146	AMEX	FXB	Mon, Jan 12, 2015	148.77	149.11	148.68	149.02
2145	AMEX	FXB	Fri, Jan 9, 2015	148.37	148.95	148.37	148.93
2144	AMEX	FXB	Thu, Jan 8, 2015	147.93	148.46	147.93	148.13
2143	AMEX	FXB	Wed, Jan 7, 2015	148.15	148.52	147.92	148.37
2142	AMEX	FXB	Tue, Jan 6, 2015	149.00	149.12	148.80	148.81
2141	AMEX	FXB	Mon, Jan 5, 2015	149.37	149.99	149.37	149.82
2140	AMEX	FXB	Fri, Jan 2, 2015	151.24	151.24	150.58	150.61
2139	AMEX	FXB	Wed, Dec 31, 2014	153.01	153.06	152.93	153.06
2138	AMEX	FXB	Tue, Dec 30, 2014	152.75	152.98	152.75	152.82
2137	AMEX	FXB	Mon, Dec 29, 2014	152.70	152.70	152.35	152.35
2136	AMEX	FXB	Fri, Dec 26, 2014	152.83	152.83	152.77	152.77
2135	AMEX	FXB	Wed, Dec 24, 2014	152.62	152.76	152.62	152.72
2134	AMEX	FXB	Tue, Dec 23, 2014	152.33	152.48	152.10	152.33
2133	AMEX	FXB	Mon, Dec 22, 2014	153.44	153.49	153.01	153.01
2132	AMEX	FXB	Fri, Dec 19, 2014	153.86	153.86	153.45	153.59
2131	AMEX	FXB	Thu, Dec 18, 2014	153.64	153.93	153.57	153.92
2130	AMEX	FXB	Wed, Dec 17, 2014	154.32	154.32	152.66	152.96
2129	AMEX	FXB	Tue, Dec 16, 2014	154.50	154.70	154.50	154.52
2128	AMEX	FXB	Mon, Dec 15, 2014	153.82	153.82	153.58	153.71
2127	AMEX	FXB	Fri, Dec 12, 2014	154.46	154.53	154.23	154.38
2126	AMEX	FXB	Thu, Dec 11, 2014	154.14	154.41	154.14	154.39
2125	AMEX	FXB	Wed, Dec 10, 2014	154.12	154.34	154.12	154.34
2124	AMEX	FXB	Tue, Dec 9, 2014	154.02	154.38	153.91	153.91
2123	AMEX	FXB	Mon, Dec 8, 2014	153.47	153.87	153.44	153.81
2122	AMEX	FXB	Fri, Dec 5, 2014	153.38	153.38	152.97	152.99
2121	AMEX	FXB	Thu, Dec 4, 2014	153.87	154.43	153.76	154.12
2120	AMEX	FXB	Wed, Dec 3, 2014	153.97	154.31	153.97	154.03
2119	AMEX	FXB	Tue, Dec 2, 2014	153.73	153.78	153.59	153.65
2118	AMEX	FXB	Mon, Dec 1, 2014	154.73	154.84	154.47	154.64
2117	AMEX	FXB	Fri, Nov 28, 2014	153.55	153.55	153.43	153.46
2116	AMEX	FXB	Wed, Nov 26, 2014	155.11	155.32	155.07	155.20
2115	AMEX	FXB	Tue, Nov 25, 2014	154.25	154.50	154.25	154.36
2114	AMEX	FXB	Mon, Nov 24, 2014	154.12	154.33	154.12	154.32
2113	AMEX	FXB	Fri, Nov 21, 2014	153.76	154.09	153.71	153.90
2112	AMEX	FXB	Thu, Nov 20, 2014	154.55	154.55	154.19	154.24
2111	AMEX	FXB	Wed, Nov 19, 2014	153.95	154.37	153.95	154.03
2110	AMEX	FXB	Tue, Nov 18, 2014	153.66	153.67	153.60	153.63
2109	AMEX	FXB	Mon, Nov 17, 2014	153.67	153.81	153.62	153.69
2108	AMEX	FXB	Fri, Nov 14, 2014	153.47	154.16	153.22	153.97
2107	AMEX	FXB	Thu, Nov 13, 2014	154.68	154.68	154.63	154.63
2106	AMEX	FXB	Wed, Nov 12, 2014	155.51	155.58	155.07	155.12
2105	AMEX	FXB	Tue, Nov 11, 2014	155.89	156.49	155.89	156.42
2104	AMEX	FXB	Mon, Nov 10, 2014	156.15	156.16	155.73	155.73
2103	AMEX	FXB	Fri, Nov 7, 2014	155.60	155.98	155.56	155.85
2102	AMEX	FXB	Thu, Nov 6, 2014	156.30	156.30	155.61	155.61
2101	AMEX	FXB	Wed, Nov 5, 2014	156.85	157.13	156.75	157.02
2100	AMEX	FXB	Tue, Nov 4, 2014	157.25	157.32	157.20	157.20
2099	AMEX	FXB	Mon, Nov 3, 2014	157.07	157.10	156.99	156.99
2098	AMEX	FXB	Fri, Oct 31, 2014	156.88	157.24	156.74	157.20
2097	AMEX	FXB	Thu, Oct 30, 2014	157.26	157.57	157.26	157.57
2096	AMEX	FXB	Wed, Oct 29, 2014	158.41	158.73	157.31	157.32
2095	AMEX	FXB	Tue, Oct 28, 2014	158.95	158.95	158.54	158.60
2094	AMEX	FXB	Mon, Oct 27, 2014	158.65	158.65	158.48	158.48
2093	AMEX	FXB	Fri, Oct 24, 2014	157.79	158.14	157.79	158.13
2092	AMEX	FXB	Thu, Oct 23, 2014	157.48	157.73	157.47	157.49
2091	AMEX	FXB	Wed, Oct 22, 2014	157.69	157.98	157.65	157.77
2090	AMEX	FXB	Tue, Oct 21, 2014	158.71	158.72	158.41	158.41
2089	AMEX	FXB	Mon, Oct 20, 2014	158.65	159.02	158.52	158.96
2088	AMEX	FXB	Fri, Oct 17, 2014	158.00	158.33	157.86	158.15
2087	AMEX	FXB	Thu, Oct 16, 2014	157.48	158.21	157.30	158.21
2086	AMEX	FXB	Wed, Oct 15, 2014	157.15	157.81	156.10	157.04
2085	AMEX	FXB	Tue, Oct 14, 2014	156.58	156.65	156.28	156.31
2084	AMEX	FXB	Mon, Oct 13, 2014	158.23	158.23	157.80	157.97
2083	AMEX	FXB	Fri, Oct 10, 2014	157.59	157.91	157.57	157.73
2082	AMEX	FXB	Thu, Oct 9, 2014	158.98	159.19	158.36	158.37
2081	AMEX	FXB	Wed, Oct 8, 2014	158.17	159.06	157.65	158.93
2080	AMEX	FXB	Tue, Oct 7, 2014	158.39	158.43	157.99	158.21
2079	AMEX	FXB	Mon, Oct 6, 2014	157.24	158.18	157.24	158.05
2078	AMEX	FXB	Fri, Oct 3, 2014	157.22	157.23	156.83	157.00
2077	AMEX	FXB	Thu, Oct 2, 2014	158.85	158.85	158.40	158.63
2076	AMEX	FXB	Wed, Oct 1, 2014	159.32	159.61	158.98	159.03
2075	AMEX	FXB	Tue, Sep 30, 2014	159.30	159.51	159.25	159.33
2074	AMEX	FXB	Mon, Sep 29, 2014	159.69	159.86	159.61	159.69
2073	AMEX	FXB	Fri, Sep 26, 2014	160.03	160.08	159.63	159.68
2072	AMEX	FXB	Thu, Sep 25, 2014	160.47	160.63	160.19	160.39
2071	AMEX	FXB	Wed, Sep 24, 2014	160.86	160.86	160.58	160.61
2070	AMEX	FXB	Tue, Sep 23, 2014	161.19	161.29	160.79	161.19
2069	AMEX	FXB	Mon, Sep 22, 2014	160.57	160.91	160.51	160.87
2068	AMEX	FXB	Fri, Sep 19, 2014	160.81	160.84	160.23	160.23
2067	AMEX	FXB	Thu, Sep 18, 2014	161.00	161.33	160.76	161.01
2066	AMEX	FXB	Wed, Sep 17, 2014	160.63	160.82	159.78	160.06
2065	AMEX	FXB	Tue, Sep 16, 2014	159.49	160.34	159.36	160.03
2064	AMEX	FXB	Mon, Sep 15, 2014	159.69	159.78	159.52	159.62
2063	AMEX	FXB	Fri, Sep 12, 2014	159.59	159.98	159.48	159.85
2062	AMEX	FXB	Thu, Sep 11, 2014	159.79	159.79	159.47	159.48
2061	AMEX	FXB	Wed, Sep 10, 2014	158.75	159.50	158.58	159.39
2060	AMEX	FXB	Tue, Sep 9, 2014	158.40	158.55	157.95	158.53
2059	AMEX	FXB	Mon, Sep 8, 2014	158.85	159.16	158.29	158.37
2058	AMEX	FXB	Fri, Sep 5, 2014	160.45	160.66	160.31	160.54
2057	AMEX	FXB	Thu, Sep 4, 2014	161.55	161.56	160.61	160.73
2056	AMEX	FXB	Wed, Sep 3, 2014	161.88	161.88	161.69	161.83
2055	AMEX	FXB	Tue, Sep 2, 2014	162.37	162.41	161.94	161.94
2054	AMEX	FXB	Fri, Aug 29, 2014	163.07	163.31	162.97	163.23
2053	AMEX	FXB	Thu, Aug 28, 2014	163.02	163.07	163.00	163.02
2052	AMEX	FXB	Wed, Aug 27, 2014	163.17	163.19	162.95	163.02
2051	AMEX	FXB	Tue, Aug 26, 2014	163.09	163.12	162.70	162.70
2050	AMEX	FXB	Mon, Aug 25, 2014	163.00	163.08	163.00	163.04
2049	AMEX	FXB	Fri, Aug 22, 2014	163.15	163.18	162.88	162.96
2048	AMEX	FXB	Thu, Aug 21, 2014	163.09	163.22	163.08	163.08
2047	AMEX	FXB	Wed, Aug 20, 2014	163.68	163.70	163.16	163.16
2046	AMEX	FXB	Tue, Aug 19, 2014	163.52	163.52	163.37	163.43
2045	AMEX	FXB	Mon, Aug 18, 2014	164.53	164.54	164.41	164.54
2044	AMEX	FXB	Fri, Aug 15, 2014	164.13	164.25	164.05	164.24
2043	AMEX	FXB	Thu, Aug 14, 2014	164.11	164.15	164.03	164.15
2042	AMEX	FXB	Wed, Aug 13, 2014	164.41	164.42	164.10	164.16
2041	AMEX	FXB	Tue, Aug 12, 2014	165.23	165.35	165.15	165.34
2040	AMEX	FXB	Mon, Aug 11, 2014	165.05	165.13	165.05	165.12
2039	AMEX	FXB	Fri, Aug 8, 2014	165.12	165.31	164.96	165.01
2038	AMEX	FXB	Thu, Aug 7, 2014	165.53	165.70	165.52	165.60
2037	AMEX	FXB	Wed, Aug 6, 2014	165.56	165.74	165.54	165.72
2036	AMEX	FXB	Tue, Aug 5, 2014	165.80	166.01	165.75	165.99
2035	AMEX	FXB	Mon, Aug 4, 2014	165.61	165.82	165.61	165.82
2034	AMEX	FXB	Fri, Aug 1, 2014	165.55	165.74	165.37	165.37
2033	AMEX	FXB	Thu, Jul 31, 2014	165.99	166.10	165.99	166.05
2032	AMEX	FXB	Wed, Jul 30, 2014	166.21	166.32	166.19	166.31
2031	AMEX	FXB	Tue, Jul 29, 2014	166.59	166.71	166.57	166.65
2030	AMEX	FXB	Mon, Jul 28, 2014	167.12	167.21	167.00	167.02
2029	AMEX	FXB	Fri, Jul 25, 2014	167.01	167.13	166.93	166.99
2028	AMEX	FXB	Thu, Jul 24, 2014	167.05	167.11	166.91	167.11
2027	AMEX	FXB	Wed, Jul 23, 2014	167.60	167.67	167.52	167.58
2026	AMEX	FXB	Tue, Jul 22, 2014	167.83	167.86	167.73	167.84
2025	AMEX	FXB	Mon, Jul 21, 2014	167.88	167.98	167.80	167.98
2024	AMEX	FXB	Fri, Jul 18, 2014	167.74	168.14	167.74	168.08
2023	AMEX	FXB	Thu, Jul 17, 2014	168.22	168.35	168.16	168.25
2022	AMEX	FXB	Wed, Jul 16, 2014	168.60	168.61	168.50	168.57
2021	AMEX	FXB	Tue, Jul 15, 2014	168.89	169.06	168.63	168.65
2020	AMEX	FXB	Mon, Jul 14, 2014	168.00	168.11	167.95	168.02
2019	AMEX	FXB	Fri, Jul 11, 2014	168.33	168.39	168.22	168.37
2018	AMEX	FXB	Thu, Jul 10, 2014	168.40	168.63	168.40	168.60
2017	AMEX	FXB	Wed, Jul 9, 2014	168.33	168.79	168.33	168.79
2016	AMEX	FXB	Tue, Jul 8, 2014	168.39	168.56	168.39	168.55
2015	AMEX	FXB	Mon, Jul 7, 2014	168.37	168.62	168.37	168.56
2014	AMEX	FXB	Thu, Jul 3, 2014	168.68	168.74	168.63	168.72
2013	AMEX	FXB	Wed, Jul 2, 2014	168.76	168.91	168.76	168.88
2012	AMEX	FXB	Tue, Jul 1, 2014	168.68	168.88	168.64	168.75
2011	AMEX	FXB	Mon, Jun 30, 2014	167.76	168.38	167.76	168.38
2010	AMEX	FXB	Fri, Jun 27, 2014	167.50	167.65	167.40	167.65
2009	AMEX	FXB	Thu, Jun 26, 2014	167.33	167.54	167.29	167.54
2008	AMEX	FXB	Wed, Jun 25, 2014	167.23	167.30	167.02	167.07
2007	AMEX	FXB	Tue, Jun 24, 2014	167.23	167.23	166.96	167.10
2006	AMEX	FXB	Mon, Jun 23, 2014	167.30	167.55	167.30	167.55
2005	AMEX	FXB	Fri, Jun 20, 2014	167.58	167.58	167.33	167.48
2004	AMEX	FXB	Thu, Jun 19, 2014	167.70	167.77	167.62	167.64
2003	AMEX	FXB	Wed, Jun 18, 2014	166.76	167.15	166.54	167.15
2002	AMEX	FXB	Tue, Jun 17, 2014	166.86	166.93	166.85	166.91
2001	AMEX	FXB	Mon, Jun 16, 2014	167.15	167.15	167.05	167.09
2000	AMEX	FXB	Fri, Jun 13, 2014	166.92	167.01	166.80	166.98
1999	AMEX	FXB	Thu, Jun 12, 2014	165.81	165.81	165.61	165.66
1998	AMEX	FXB	Wed, Jun 11, 2014	165.40	165.40	165.30	165.30
1997	AMEX	FXB	Tue, Jun 10, 2014	165.02	165.02	164.80	164.89
1996	AMEX	FXB	Mon, Jun 9, 2014	165.30	165.33	165.24	165.33
1995	AMEX	FXB	Fri, Jun 6, 2014	165.28	165.41	165.28	165.41
1994	AMEX	FXB	Thu, Jun 5, 2014	165.04	165.51	165.04	165.42
1993	AMEX	FXB	Wed, Jun 4, 2014	164.87	164.90	164.75	164.75
1992	AMEX	FXB	Tue, Jun 3, 2014	164.95	164.95	164.70	164.82
1991	AMEX	FXB	Mon, Jun 2, 2014	164.83	164.92	164.68	164.83
1990	AMEX	FXB	Fri, May 30, 2014	164.88	165.09	164.81	164.94
1989	AMEX	FXB	Thu, May 29, 2014	164.53	164.59	164.41	164.54
1988	AMEX	FXB	Wed, May 28, 2014	164.60	164.60	164.38	164.48
1987	AMEX	FXB	Tue, May 27, 2014	165.51	165.53	165.19	165.39
1986	AMEX	FXB	Fri, May 23, 2014	165.79	165.79	165.56	165.57
1985	AMEX	FXB	Thu, May 22, 2014	165.98	165.99	165.87	165.99
1984	AMEX	FXB	Wed, May 21, 2014	166.22	166.33	165.93	166.33
1983	AMEX	FXB	Tue, May 20, 2014	165.75	165.77	165.75	165.75
1982	AMEX	FXB	Mon, May 19, 2014	165.63	165.73	165.50	165.54
1981	AMEX	FXB	Fri, May 16, 2014	165.59	165.73	165.54	165.56
1980	AMEX	FXB	Thu, May 15, 2014	165.14	165.40	165.10	165.30
1979	AMEX	FXB	Wed, May 14, 2014	165.01	165.23	164.99	165.08
1978	AMEX	FXB	Tue, May 13, 2014	165.89	165.89	165.62	165.62
1977	AMEX	FXB	Mon, May 12, 2014	166.28	166.30	166.00	166.03
1976	AMEX	FXB	Fri, May 9, 2014	166.01	166.01	165.70	165.78
1975	AMEX	FXB	Thu, May 8, 2014	166.91	167.02	166.70	166.72
1974	AMEX	FXB	Wed, May 7, 2014	167.01	167.02	166.90	166.90
1973	AMEX	FXB	Tue, May 6, 2014	167.27	167.31	167.12	167.14
1972	AMEX	FXB	Mon, May 5, 2014	165.99	166.08	165.95	166.05
1971	AMEX	FXB	Fri, May 2, 2014	165.69	166.16	165.69	166.11
1970	AMEX	FXB	Thu, May 1, 2014	166.22	166.37	166.17	166.26
1969	AMEX	FXB	Wed, Apr 30, 2014	166.00	166.32	165.96	166.17
1968	AMEX	FXB	Tue, Apr 29, 2014	165.68	165.83	165.62	165.62
1967	AMEX	FXB	Mon, Apr 28, 2014	165.81	165.81	165.43	165.48
1966	AMEX	FXB	Fri, Apr 25, 2014	165.49	165.49	165.37	165.39
1965	AMEX	FXB	Thu, Apr 24, 2014	165.23	165.40	165.23	165.40
1964	AMEX	FXB	Wed, Apr 23, 2014	165.29	165.38	165.05	165.19
1963	AMEX	FXB	Tue, Apr 22, 2014	165.68	165.75	165.58	165.66
1962	AMEX	FXB	Mon, Apr 21, 2014	165.40	165.44	165.33	165.34
1961	AMEX	FXB	Thu, Apr 17, 2014	165.47	165.52	165.29	165.29
1960	AMEX	FXB	Wed, Apr 16, 2014	165.50	165.50	165.30	165.40
1959	AMEX	FXB	Tue, Apr 15, 2014	164.73	164.82	164.57	164.66
1958	AMEX	FXB	Mon, Apr 14, 2014	164.62	164.85	164.62	164.76
1957	AMEX	FXB	Fri, Apr 11, 2014	164.71	164.86	164.66	164.77
1956	AMEX	FXB	Thu, Apr 10, 2014	165.03	165.34	165.03	165.20
1955	AMEX	FXB	Wed, Apr 9, 2014	164.96	165.40	164.72	165.31
1954	AMEX	FXB	Tue, Apr 8, 2014	164.94	164.94	164.83	164.88
1953	AMEX	FXB	Mon, Apr 7, 2014	163.60	163.68	163.51	163.55
1952	AMEX	FXB	Fri, Apr 4, 2014	163.31	163.42	163.19	163.24
1951	AMEX	FXB	Thu, Apr 3, 2014	163.27	163.41	163.25	163.37
1950	AMEX	FXB	Wed, Apr 2, 2014	163.92	163.97	163.67	163.69
1949	AMEX	FXB	Tue, Apr 1, 2014	163.84	163.96	163.72	163.81
1948	AMEX	FXB	Mon, Mar 31, 2014	163.71	164.24	163.71	164.17
1947	AMEX	FXB	Fri, Mar 28, 2014	163.82	163.91	163.69	163.90
1946	AMEX	FXB	Thu, Mar 27, 2014	163.72	163.92	163.56	163.58
1945	AMEX	FXB	Wed, Mar 26, 2014	162.98	163.42	162.91	163.39
1944	AMEX	FXB	Tue, Mar 25, 2014	162.68	162.96	162.56	162.76
1943	AMEX	FXB	Mon, Mar 24, 2014	162.35	162.84	162.24	162.49
1942	AMEX	FXB	Fri, Mar 21, 2014	162.52	162.52	162.36	162.43
1941	AMEX	FXB	Thu, Mar 20, 2014	162.55	162.63	162.35	162.51
1940	AMEX	FXB	Wed, Mar 19, 2014	163.67	163.95	162.59	162.81
1939	AMEX	FXB	Tue, Mar 18, 2014	163.35	163.43	163.03	163.39
1938	AMEX	FXB	Mon, Mar 17, 2014	163.63	164.12	163.63	163.82
1937	AMEX	FXB	Fri, Mar 14, 2014	163.57	163.86	163.57	163.86
1936	AMEX	FXB	Thu, Mar 13, 2014	164.34	164.51	163.62	163.65
1935	AMEX	FXB	Wed, Mar 12, 2014	163.64	163.74	163.51	163.70
1934	AMEX	FXB	Tue, Mar 11, 2014	163.73	163.90	163.68	163.68
1933	AMEX	FXB	Mon, Mar 10, 2014	163.78	163.97	163.78	163.90
1932	AMEX	FXB	Fri, Mar 7, 2014	164.84	164.84	164.65	164.74
1931	AMEX	FXB	Thu, Mar 6, 2014	164.58	165.24	164.58	164.87
1930	AMEX	FXB	Wed, Mar 5, 2014	164.55	164.85	164.55	164.67
1929	AMEX	FXB	Tue, Mar 4, 2014	164.44	164.44	164.01	164.19
1928	AMEX	FXB	Mon, Mar 3, 2014	164.71	164.85	164.05	164.08
1927	AMEX	FXB	Fri, Feb 28, 2014	164.66	165.13	164.50	164.94
1926	AMEX	FXB	Thu, Feb 27, 2014	164.22	164.25	164.06	164.13
1925	AMEX	FXB	Wed, Feb 26, 2014	164.04	164.16	163.77	164.16
1924	AMEX	FXB	Tue, Feb 25, 2014	164.65	164.78	163.94	164.18
1923	AMEX	FXB	Mon, Feb 24, 2014	163.58	164.19	163.40	164.07
1922	AMEX	FXB	Fri, Feb 21, 2014	164.32	164.72	163.73	163.90
1921	AMEX	FXB	Thu, Feb 20, 2014	164.28	164.30	163.79	164.08
1920	AMEX	FXB	Wed, Feb 19, 2014	164.33	164.75	164.26	164.35
1919	AMEX	FXB	Tue, Feb 18, 2014	164.63	164.72	164.28	164.28
1918	AMEX	FXB	Fri, Feb 14, 2014	164.65	164.99	164.65	164.98
1917	AMEX	FXB	Thu, Feb 13, 2014	164.00	164.12	163.79	164.09
1916	AMEX	FXB	Wed, Feb 12, 2014	163.10	163.50	163.10	163.45
1915	AMEX	FXB	Tue, Feb 11, 2014	161.97	162.43	161.97	162.07
1914	AMEX	FXB	Mon, Feb 10, 2014	161.58	161.81	161.47	161.63
1913	AMEX	FXB	Fri, Feb 7, 2014	161.41	161.75	161.37	161.74
1912	AMEX	FXB	Thu, Feb 6, 2014	160.85	161.02	160.79	160.87
1911	AMEX	FXB	Wed, Feb 5, 2014	160.45	160.88	160.25	160.71
1910	AMEX	FXB	Tue, Feb 4, 2014	160.63	160.86	160.51	160.86
1909	AMEX	FXB	Mon, Feb 3, 2014	161.03	161.25	160.52	160.66
1908	AMEX	FXB	Fri, Jan 31, 2014	162.26	162.27	161.93	161.95
1907	AMEX	FXB	Thu, Jan 30, 2014	162.66	162.74	162.32	162.34
1906	AMEX	FXB	Wed, Jan 29, 2014	163.19	163.40	163.06	163.09
1905	AMEX	FXB	Tue, Jan 28, 2014	163.58	163.58	163.20	163.38
1904	AMEX	FXB	Mon, Jan 27, 2014	163.33	163.43	163.22	163.38
1903	AMEX	FXB	Fri, Jan 24, 2014	162.81	162.81	162.42	162.58
1902	AMEX	FXB	Thu, Jan 23, 2014	163.62	163.90	163.61	163.86
1901	AMEX	FXB	Wed, Jan 22, 2014	163.18	163.43	163.12	163.37
1900	AMEX	FXB	Tue, Jan 21, 2014	162.32	162.43	162.17	162.31
1899	AMEX	FXB	Fri, Jan 17, 2014	162.01	162.07	161.68	161.70
1898	AMEX	FXB	Thu, Jan 16, 2014	161.29	161.36	160.87	161.20
1897	AMEX	FXB	Wed, Jan 15, 2014	161.04	161.40	160.84	161.34
1896	AMEX	FXB	Tue, Jan 14, 2014	161.89	162.20	161.82	162.05
1895	AMEX	FXB	Mon, Jan 13, 2014	161.28	161.58	161.27	161.58
1894	AMEX	FXB	Fri, Jan 10, 2014	162.21	162.70	162.21	162.44
1893	AMEX	FXB	Thu, Jan 9, 2014	162.22	162.45	162.17	162.42
1892	AMEX	FXB	Wed, Jan 8, 2014	162.13	162.32	161.99	162.15
1891	AMEX	FXB	Tue, Jan 7, 2014	161.53	161.91	161.40	161.69
1890	AMEX	FXB	Mon, Jan 6, 2014	161.64	161.95	161.59	161.62
1889	AMEX	FXB	Fri, Jan 3, 2014	161.71	162.07	161.68	161.70
1888	AMEX	FXB	Thu, Jan 2, 2014	162.36	162.36	161.84	162.03
1887	AMEX	FXB	Tue, Dec 31, 2013	163.03	163.38	162.98	163.30
1886	AMEX	FXB	Mon, Dec 30, 2013	162.48	162.89	162.47	162.67
1885	AMEX	FXB	Fri, Dec 27, 2013	162.80	162.89	162.24	162.32
1884	AMEX	FXB	Thu, Dec 26, 2013	161.78	161.99	161.78	161.79
1883	AMEX	FXB	Tue, Dec 24, 2013	161.32	161.40	161.26	161.40
1882	AMEX	FXB	Mon, Dec 23, 2013	160.99	161.30	160.98	161.21
1881	AMEX	FXB	Fri, Dec 20, 2013	161.14	161.50	160.93	161.10
1880	AMEX	FXB	Thu, Dec 19, 2013	161.12	161.55	161.06	161.38
1879	AMEX	FXB	Wed, Dec 18, 2013	161.42	162.47	160.07	161.58
1878	AMEX	FXB	Tue, Dec 17, 2013	160.45	160.47	159.90	160.31
1877	AMEX	FXB	Mon, Dec 16, 2013	160.71	160.93	160.63	160.72
1876	AMEX	FXB	Fri, Dec 13, 2013	160.45	160.67	160.38	160.65
1875	AMEX	FXB	Thu, Dec 12, 2013	161.27	161.37	160.91	161.18
1874	AMEX	FXB	Wed, Dec 11, 2013	161.67	161.75	161.11	161.46
1873	AMEX	FXB	Tue, Dec 10, 2013	162.07	162.20	161.92	162.15
1872	AMEX	FXB	Mon, Dec 9, 2013	161.43	161.99	161.41	161.95
1871	AMEX	FXB	Fri, Dec 6, 2013	161.32	161.48	160.92	161.11
1870	AMEX	FXB	Thu, Dec 5, 2013	161.14	161.15	160.72	161.04
1869	AMEX	FXB	Wed, Dec 4, 2013	160.96	161.70	160.96	161.49
1868	AMEX	FXB	Tue, Dec 3, 2013	161.64	161.91	161.52	161.56
1867	AMEX	FXB	Mon, Dec 2, 2013	161.37	161.44	161.19	161.23
1866	AMEX	FXB	Fri, Nov 29, 2013	161.06	161.52	160.96	161.30
1865	AMEX	FXB	Wed, Nov 27, 2013	160.69	160.69	160.32	160.48
1864	AMEX	FXB	Tue, Nov 26, 2013	159.24	159.85	159.23	159.83
1863	AMEX	FXB	Mon, Nov 25, 2013	159.39	159.43	159.05	159.26
1862	AMEX	FXB	Fri, Nov 22, 2013	159.65	159.90	159.59	159.90
1861	AMEX	FXB	Thu, Nov 21, 2013	158.98	159.48	158.98	159.48
1860	AMEX	FXB	Wed, Nov 20, 2013	159.41	159.49	158.63	158.79
1859	AMEX	FXB	Tue, Nov 19, 2013	158.73	159.00	158.73	159.00
1858	AMEX	FXB	Mon, Nov 18, 2013	158.90	159.02	158.57	158.80
1857	AMEX	FXB	Fri, Nov 15, 2013	158.91	158.93	158.70	158.90
1856	AMEX	FXB	Thu, Nov 14, 2013	158.60	158.72	158.33	158.39
1855	AMEX	FXB	Wed, Nov 13, 2013	157.56	158.17	157.43	158.05
1854	AMEX	FXB	Tue, Nov 12, 2013	156.90	157.20	156.65	156.86
1853	AMEX	FXB	Mon, Nov 11, 2013	157.64	157.64	157.49	157.64
1852	AMEX	FXB	Fri, Nov 8, 2013	157.92	157.93	157.36	157.93
1851	AMEX	FXB	Thu, Nov 7, 2013	158.08	158.84	157.93	158.53
1850	AMEX	FXB	Wed, Nov 6, 2013	158.71	158.81	158.47	158.60
1849	AMEX	FXB	Tue, Nov 5, 2013	158.18	158.27	158.02	158.24
1848	AMEX	FXB	Mon, Nov 4, 2013	157.42	157.56	157.28	157.56
1847	AMEX	FXB	Fri, Nov 1, 2013	157.44	157.44	156.93	157.01
1846	AMEX	FXB	Thu, Oct 31, 2013	158.36	158.40	158.10	158.10
1845	AMEX	FXB	Wed, Oct 30, 2013	158.50	158.55	157.85	158.11
1844	AMEX	FXB	Tue, Oct 29, 2013	158.44	158.78	158.14	158.23
1843	AMEX	FXB	Mon, Oct 28, 2013	159.20	159.39	159.15	159.16
1842	AMEX	FXB	Fri, Oct 25, 2013	159.62	159.62	159.33	159.56
1841	AMEX	FXB	Thu, Oct 24, 2013	159.27	159.88	159.22	159.78
1840	AMEX	FXB	Wed, Oct 23, 2013	159.39	159.56	159.39	159.44
1839	AMEX	FXB	Tue, Oct 22, 2013	159.61	160.26	159.61	160.11
1838	AMEX	FXB	Mon, Oct 21, 2013	159.19	159.35	159.16	159.25
1837	AMEX	FXB	Fri, Oct 18, 2013	159.58	159.71	159.36	159.43
1836	AMEX	FXB	Thu, Oct 17, 2013	159.20	159.44	159.02	159.44
1835	AMEX	FXB	Wed, Oct 16, 2013	157.56	157.56	156.77	157.24
1834	AMEX	FXB	Tue, Oct 15, 2013	157.25	157.79	157.23	157.75
1833	AMEX	FXB	Mon, Oct 14, 2013	157.87	157.87	157.66	157.76
1832	AMEX	FXB	Fri, Oct 11, 2013	157.38	157.40	157.10	157.40
1831	AMEX	FXB	Thu, Oct 10, 2013	157.11	157.57	157.11	157.57
1830	AMEX	FXB	Wed, Oct 9, 2013	157.15	157.46	157.04	157.37
1829	AMEX	FXB	Tue, Oct 8, 2013	158.86	158.94	158.55	158.60
1828	AMEX	FXB	Mon, Oct 7, 2013	158.65	158.78	158.48	158.73
1827	AMEX	FXB	Fri, Oct 4, 2013	158.39	158.53	158.00	158.00
1826	AMEX	FXB	Thu, Oct 3, 2013	159.55	159.59	159.36	159.39
1825	AMEX	FXB	Wed, Oct 2, 2013	160.20	160.29	159.89	160.10
1824	AMEX	FXB	Tue, Oct 1, 2013	160.17	160.70	158.13	159.85
1823	AMEX	FXB	Mon, Sep 30, 2013	159.30	159.76	159.20	159.70
1822	AMEX	FXB	Fri, Sep 27, 2013	158.87	159.26	158.87	159.26
1821	AMEX	FXB	Thu, Sep 26, 2013	158.08	158.24	157.86	158.20
1820	AMEX	FXB	Wed, Sep 25, 2013	158.40	158.68	158.40	158.66
1819	AMEX	FXB	Tue, Sep 24, 2013	157.60	158.04	157.60	157.91
1818	AMEX	FXB	Mon, Sep 23, 2013	158.45	158.45	158.04	158.34
1817	AMEX	FXB	Fri, Sep 20, 2013	157.97	158.08	157.96	158.02
1816	AMEX	FXB	Thu, Sep 19, 2013	158.81	158.81	158.09	158.17
1815	AMEX	FXB	Wed, Sep 18, 2013	157.49	158.96	157.46	158.94
1814	AMEX	FXB	Tue, Sep 17, 2013	156.94	157.00	156.81	156.93
1813	AMEX	FXB	Mon, Sep 16, 2013	157.29	157.34	156.88	156.89
1812	AMEX	FXB	Fri, Sep 13, 2013	156.55	158.11	156.38	156.63
1811	AMEX	FXB	Thu, Sep 12, 2013	156.08	156.17	155.93	155.98
1810	AMEX	FXB	Wed, Sep 11, 2013	155.70	156.13	155.70	156.12
1809	AMEX	FXB	Tue, Sep 10, 2013	155.11	155.26	155.11	155.24
1808	AMEX	FXB	Mon, Sep 9, 2013	154.84	155.16	154.84	154.88
1807	AMEX	FXB	Fri, Sep 6, 2013	154.34	154.34	154.08	154.21
1806	AMEX	FXB	Thu, Sep 5, 2013	154.22	154.22	153.76	153.81
1805	AMEX	FXB	Wed, Sep 4, 2013	153.98	154.36	153.97	154.22
1804	AMEX	FXB	Tue, Sep 3, 2013	154.68	154.68	153.24	153.65
1803	AMEX	FXB	Fri, Aug 30, 2013	152.71	152.93	152.62	152.93
1802	AMEX	FXB	Thu, Aug 29, 2013	153.02	153.03	152.83	153.03
1801	AMEX	FXB	Wed, Aug 28, 2013	153.08	153.23	153.08	153.18
1800	AMEX	FXB	Tue, Aug 27, 2013	153.38	153.38	153.19	153.38
1799	AMEX	FXB	Mon, Aug 26, 2013	153.72	153.73	153.57	153.70
1798	AMEX	FXB	Fri, Aug 23, 2013	153.36	153.90	153.36	153.75
1797	AMEX	FXB	Thu, Aug 22, 2013	153.88	153.94	153.68	153.79
1796	AMEX	FXB	Wed, Aug 21, 2013	154.77	155.05	154.57	154.72
1795	AMEX	FXB	Tue, Aug 20, 2013	154.75	154.87	154.61	154.68
1794	AMEX	FXB	Mon, Aug 19, 2013	154.51	154.59	154.38	154.48
1793	AMEX	FXB	Fri, Aug 16, 2013	154.41	154.44	154.08	154.23
1792	AMEX	FXB	Thu, Aug 15, 2013	153.40	154.47	153.25	154.39
1791	AMEX	FXB	Wed, Aug 14, 2013	153.20	153.41	153.03	153.08
1790	AMEX	FXB	Tue, Aug 13, 2013	152.38	153.99	152.37	152.47
1789	AMEX	FXB	Mon, Aug 12, 2013	152.83	152.84	152.60	152.60
1788	AMEX	FXB	Fri, Aug 9, 2013	152.95	153.24	152.95	153.04
1787	AMEX	FXB	Thu, Aug 8, 2013	153.14	153.65	153.14	153.45
1786	AMEX	FXB	Wed, Aug 7, 2013	152.71	153.18	152.69	152.93
1785	AMEX	FXB	Tue, Aug 6, 2013	151.48	151.81	151.45	151.45
1784	AMEX	FXB	Mon, Aug 5, 2013	151.54	151.59	151.27	151.59
1783	AMEX	FXB	Fri, Aug 2, 2013	150.34	151.00	150.34	150.88
1782	AMEX	FXB	Thu, Aug 1, 2013	150.08	152.18	149.19	149.19
1781	AMEX	FXB	Wed, Jul 31, 2013	149.46	150.56	149.37	150.12
1780	AMEX	FXB	Tue, Jul 30, 2013	150.73	150.73	150.33	150.42
1779	AMEX	FXB	Mon, Jul 29, 2013	151.54	151.54	151.34	151.49
1778	AMEX	FXB	Fri, Jul 26, 2013	151.91	151.96	151.66	151.87
1777	AMEX	FXB	Thu, Jul 25, 2013	151.22	151.96	151.09	151.91
1776	AMEX	FXB	Wed, Jul 24, 2013	151.45	151.68	150.95	151.08
1775	AMEX	FXB	Tue, Jul 23, 2013	151.40	151.88	151.40	151.80
1774	AMEX	FXB	Mon, Jul 22, 2013	151.36	151.76	151.35	151.55
1773	AMEX	FXB	Fri, Jul 19, 2013	150.62	150.75	150.54	150.75
1772	AMEX	FXB	Thu, Jul 18, 2013	150.14	150.97	149.87	150.27
1771	AMEX	FXB	Wed, Jul 17, 2013	150.44	150.52	149.61	150.16
1770	AMEX	FXB	Tue, Jul 16, 2013	149.00	149.72	148.92	149.61
1769	AMEX	FXB	Mon, Jul 15, 2013	148.97	149.12	148.80	149.11
1768	AMEX	FXB	Fri, Jul 12, 2013	148.95	149.36	148.95	149.12
1767	AMEX	FXB	Thu, Jul 11, 2013	149.06	150.25	148.84	150.00
1766	AMEX	FXB	Wed, Jul 10, 2013	147.13	148.03	147.06	147.28
1765	AMEX	FXB	Tue, Jul 9, 2013	146.83	146.87	146.26	146.80
1764	AMEX	FXB	Mon, Jul 8, 2013	147.46	147.64	147.33	147.64
1763	AMEX	FXB	Fri, Jul 5, 2013	147.01	147.24	146.90	147.15
1762	AMEX	FXB	Wed, Jul 3, 2013	150.59	151.01	150.59	150.78
1761	AMEX	FXB	Tue, Jul 2, 2013	149.55	149.82	149.50	149.61
1760	AMEX	FXB	Mon, Jul 1, 2013	150.26	150.48	150.12	150.25
1759	AMEX	FXB	Fri, Jun 28, 2013	150.42	150.42	149.82	150.17
1758	AMEX	FXB	Thu, Jun 27, 2013	150.49	150.72	150.12	150.67
1757	AMEX	FXB	Wed, Jun 26, 2013	151.80	151.88	151.05	151.25
1756	AMEX	FXB	Tue, Jun 25, 2013	152.46	152.47	152.08	152.34
1755	AMEX	FXB	Mon, Jun 24, 2013	152.25	152.66	151.98	152.44
1754	AMEX	FXB	Fri, Jun 21, 2013	152.37	152.55	151.77	152.26
1753	AMEX	FXB	Thu, Jun 20, 2013	152.83	152.94	152.53	152.90
1752	AMEX	FXB	Wed, Jun 19, 2013	154.72	154.72	152.70	152.95
1751	AMEX	FXB	Tue, Jun 18, 2013	153.84	154.55	153.82	154.50
1750	AMEX	FXB	Mon, Jun 17, 2013	155.44	155.52	154.89	155.39
1749	AMEX	FXB	Fri, Jun 14, 2013	154.45	155.10	154.43	155.10
1748	AMEX	FXB	Thu, Jun 13, 2013	154.80	155.38	154.71	155.02
1747	AMEX	FXB	Wed, Jun 12, 2013	154.75	154.95	154.67	154.79
1746	AMEX	FXB	Tue, Jun 11, 2013	153.71	154.56	153.71	154.54
1745	AMEX	FXB	Mon, Jun 10, 2013	153.14	153.88	153.14	153.84
1744	AMEX	FXB	Fri, Jun 7, 2013	153.09	153.66	153.04	153.59
1743	AMEX	FXB	Thu, Jun 6, 2013	152.60	154.87	152.60	154.06
1742	AMEX	FXB	Wed, Jun 5, 2013	151.61	152.17	151.56	152.09
1741	AMEX	FXB	Tue, Jun 4, 2013	150.90	151.25	150.88	151.21
1740	AMEX	FXB	Mon, Jun 3, 2013	150.58	151.84	150.46	151.25
1739	AMEX	FXB	Fri, May 31, 2013	150.20	150.20	149.55	150.11
1738	AMEX	FXB	Thu, May 30, 2013	149.88	150.45	149.67	150.42
1737	AMEX	FXB	Wed, May 29, 2013	149.36	149.58	149.15	149.38
1736	AMEX	FXB	Tue, May 28, 2013	149.13	149.26	148.49	148.68
1735	AMEX	FXB	Fri, May 24, 2013	149.14	149.48	149.10	149.39
1734	AMEX	FXB	Thu, May 23, 2013	148.96	149.41	148.70	149.25
1733	AMEX	FXB	Wed, May 22, 2013	148.99	149.71	148.34	148.53
1732	AMEX	FXB	Tue, May 21, 2013	149.47	150.01	149.28	149.65
1731	AMEX	FXB	Mon, May 20, 2013	150.19	150.92	150.17	150.70
1730	AMEX	FXB	Fri, May 17, 2013	149.90	150.25	149.73	149.78
1729	AMEX	FXB	Thu, May 16, 2013	150.74	151.28	150.71	150.82
1728	AMEX	FXB	Wed, May 15, 2013	150.44	150.79	150.11	150.40
1727	AMEX	FXB	Tue, May 14, 2013	150.72	150.80	150.36	150.40
1726	AMEX	FXB	Mon, May 13, 2013	151.57	151.62	150.87	151.09
1725	AMEX	FXB	Fri, May 10, 2013	152.13	152.13	151.30	151.69
1724	AMEX	FXB	Thu, May 9, 2013	153.09	153.20	152.40	152.56
1723	AMEX	FXB	Wed, May 8, 2013	153.40	153.99	153.40	153.47
1722	AMEX	FXB	Tue, May 7, 2013	153.21	153.21	152.69	152.89
1721	AMEX	FXB	Mon, May 6, 2013	153.44	153.58	153.33	153.58
1720	AMEX	FXB	Fri, May 3, 2013	153.73	154.04	153.67	153.77
1719	AMEX	FXB	Thu, May 2, 2013	153.53	153.64	153.10	153.47
1718	AMEX	FXB	Wed, May 1, 2013	153.87	154.15	153.60	153.62
1717	AMEX	FXB	Tue, Apr 30, 2013	153.21	153.78	153.14	153.45
1716	AMEX	FXB	Mon, Apr 29, 2013	153.20	153.21	153.03	153.08
1715	AMEX	FXB	Fri, Apr 26, 2013	152.88	153.06	152.88	152.98
1714	AMEX	FXB	Thu, Apr 25, 2013	152.70	152.83	152.41	152.43
1713	AMEX	FXB	Wed, Apr 24, 2013	150.83	150.94	150.79	150.81
1712	AMEX	FXB	Tue, Apr 23, 2013	150.59	150.99	150.54	150.54
1711	AMEX	FXB	Mon, Apr 22, 2013	150.55	151.06	150.49	150.96
1710	AMEX	FXB	Fri, Apr 19, 2013	151.29	151.29	150.42	150.48
1709	AMEX	FXB	Thu, Apr 18, 2013	151.03	151.20	150.87	150.98
1708	AMEX	FXB	Wed, Apr 17, 2013	150.45	150.72	150.37	150.52
1707	AMEX	FXB	Tue, Apr 16, 2013	151.20	151.92	151.11	151.90
1706	AMEX	FXB	Mon, Apr 15, 2013	151.36	151.40	150.90	150.97
1705	AMEX	FXB	Fri, Apr 12, 2013	151.83	151.85	151.60	151.67
1704	AMEX	FXB	Thu, Apr 11, 2013	151.95	152.25	151.86	152.02
1703	AMEX	FXB	Wed, Apr 10, 2013	151.41	151.44	151.23	151.43
1702	AMEX	FXB	Tue, Apr 9, 2013	151.22	151.59	151.02	151.37
1701	AMEX	FXB	Mon, Apr 8, 2013	151.25	151.32	150.57	150.65
1700	AMEX	FXB	Fri, Apr 5, 2013	151.15	151.67	151.09	151.56
1699	AMEX	FXB	Thu, Apr 4, 2013	149.34	150.63	149.34	150.56
1698	AMEX	FXB	Wed, Apr 3, 2013	149.62	149.77	149.52	149.52
1697	AMEX	FXB	Tue, Apr 2, 2013	149.50	149.55	149.22	149.24
1696	AMEX	FXB	Mon, Apr 1, 2013	150.07	150.58	149.26	150.48
1695	AMEX	FXB	Thu, Mar 28, 2013	149.65	150.19	149.65	150.16
1694	AMEX	FXB	Wed, Mar 27, 2013	149.30	149.50	149.15	149.49
1693	AMEX	FXB	Tue, Mar 26, 2013	149.76	149.89	149.57	149.79
1692	AMEX	FXB	Mon, Mar 25, 2013	150.11	150.15	149.65	150.00
1691	AMEX	FXB	Fri, Mar 22, 2013	150.03	150.69	150.03	150.56
1690	AMEX	FXB	Thu, Mar 21, 2013	149.65	150.05	149.57	149.92
1689	AMEX	FXB	Wed, Mar 20, 2013	149.73	150.06	149.24	149.32
1688	AMEX	FXB	Tue, Mar 19, 2013	149.33	149.52	149.01	149.23
1687	AMEX	FXB	Mon, Mar 18, 2013	149.26	149.55	149.14	149.20
1686	AMEX	FXB	Fri, Mar 15, 2013	149.65	149.76	149.02	149.18
1685	AMEX	FXB	Thu, Mar 14, 2013	147.86	149.37	147.86	149.08
1684	AMEX	FXB	Wed, Mar 13, 2013	147.73	147.74	147.34	147.50
1683	AMEX	FXB	Tue, Mar 12, 2013	147.19	147.38	146.85	147.30
1682	AMEX	FXB	Mon, Mar 11, 2013	147.04	147.52	147.03	147.45
1681	AMEX	FXB	Fri, Mar 8, 2013	147.57	147.84	147.42	147.48
1680	AMEX	FXB	Thu, Mar 7, 2013	148.78	148.89	148.32	148.39
1679	AMEX	FXB	Wed, Mar 6, 2013	148.94	148.98	148.44	148.55
1678	AMEX	FXB	Tue, Mar 5, 2013	149.79	149.83	149.20	149.45
1677	AMEX	FXB	Mon, Mar 4, 2013	148.90	149.33	148.82	149.31
1676	AMEX	FXB	Fri, Mar 1, 2013	148.40	148.65	148.10	148.42
1675	AMEX	FXB	Thu, Feb 28, 2013	149.84	150.18	149.76	149.95
1674	AMEX	FXB	Wed, Feb 27, 2013	149.85	150.11	149.48	149.87
1673	AMEX	FXB	Tue, Feb 26, 2013	149.88	150.13	149.39	149.50
1672	AMEX	FXB	Mon, Feb 25, 2013	149.30	150.17	149.24	149.90
1671	AMEX	FXB	Fri, Feb 22, 2013	151.06	151.12	150.62	150.66
1670	AMEX	FXB	Thu, Feb 21, 2013	150.73	150.96	150.42	150.79
1669	AMEX	FXB	Wed, Feb 20, 2013	151.32	151.34	150.22	150.67
1668	AMEX	FXB	Tue, Feb 19, 2013	152.94	153.01	152.39	152.49
1667	AMEX	FXB	Fri, Feb 15, 2013	153.18	153.63	153.17	153.35
1666	AMEX	FXB	Thu, Feb 14, 2013	153.26	153.52	152.99	153.13
1665	AMEX	FXB	Wed, Feb 13, 2013	153.97	154.03	153.50	153.60
1664	AMEX	FXB	Tue, Feb 12, 2013	154.18	154.91	154.17	154.73
1663	AMEX	FXB	Mon, Feb 11, 2013	155.13	155.13	154.76	154.86
1662	AMEX	FXB	Fri, Feb 8, 2013	155.99	156.56	155.95	156.13
1661	AMEX	FXB	Thu, Feb 7, 2013	155.12	155.31	155.10	155.26
1660	AMEX	FXB	Wed, Feb 6, 2013	154.76	154.88	154.68	154.85
1659	AMEX	FXB	Tue, Feb 5, 2013	155.19	155.33	154.59	154.79
1658	AMEX	FXB	Mon, Feb 4, 2013	155.55	155.86	155.50	155.82
1657	AMEX	FXB	Fri, Feb 1, 2013	156.26	156.26	155.21	155.25
1656	AMEX	FXB	Thu, Jan 31, 2013	156.30	156.88	156.27	156.80
1655	AMEX	FXB	Wed, Jan 30, 2013	155.95	156.36	155.95	156.26
1654	AMEX	FXB	Tue, Jan 29, 2013	155.57	155.90	155.57	155.79
1653	AMEX	FXB	Mon, Jan 28, 2013	155.52	155.52	155.00	155.15
1652	AMEX	FXB	Fri, Jan 25, 2013	156.31	156.49	156.19	156.33
1651	AMEX	FXB	Thu, Jan 24, 2013	155.81	156.14	155.80	156.12
1650	AMEX	FXB	Wed, Jan 23, 2013	156.96	157.12	156.56	156.71
1649	AMEX	FXB	Tue, Jan 22, 2013	156.82	157.01	156.45	156.57
1648	AMEX	FXB	Fri, Jan 18, 2013	157.34	157.34	156.74	156.98
1647	AMEX	FXB	Thu, Jan 17, 2013	157.93	158.29	157.86	158.21
1646	AMEX	FXB	Wed, Jan 16, 2013	158.18	158.23	158.04	158.21
1645	AMEX	FXB	Tue, Jan 15, 2013	158.77	159.19	158.70	158.91
1644	AMEX	FXB	Mon, Jan 14, 2013	158.70	159.09	158.59	159.06
1643	AMEX	FXB	Fri, Jan 11, 2013	159.79	159.79	159.12	159.41
1642	AMEX	FXB	Thu, Jan 10, 2013	159.17	159.88	159.10	159.70
1641	AMEX	FXB	Wed, Jan 9, 2013	158.21	158.51	158.21	158.50
1640	AMEX	FXB	Tue, Jan 8, 2013	158.82	158.87	158.55	158.81
1639	AMEX	FXB	Mon, Jan 7, 2013	159.00	159.39	158.97	159.38
1638	AMEX	FXB	Fri, Jan 4, 2013	158.54	159.01	158.49	159.00
1637	AMEX	FXB	Thu, Jan 3, 2013	159.86	159.88	159.16	159.23
1636	AMEX	FXB	Wed, Jan 2, 2013	161.32	161.32	160.48	160.73
1635	AMEX	FXB	Mon, Dec 31, 2012	160.50	160.93	160.46	160.70
1634	AMEX	FXB	Fri, Dec 28, 2012	159.55	159.87	159.55	159.87
1633	AMEX	FXB	Thu, Dec 27, 2012	159.84	159.89	158.90	159.25
1632	AMEX	FXB	Wed, Dec 26, 2012	159.65	159.87	159.32	159.60
1631	AMEX	FXB	Mon, Dec 24, 2012	159.88	159.88	159.24	159.54
1630	AMEX	FXB	Fri, Dec 21, 2012	160.36	160.40	159.78	159.91
1629	AMEX	FXB	Thu, Dec 20, 2012	160.96	161.11	160.77	161.02
1628	AMEX	FXB	Wed, Dec 19, 2012	161.01	161.06	160.74	160.74
1627	AMEX	FXB	Tue, Dec 18, 2012	160.44	160.92	160.42	160.70
1626	AMEX	FXB	Mon, Dec 17, 2012	160.26	160.34	160.19	160.27
1625	AMEX	FXB	Fri, Dec 14, 2012	159.44	160.01	159.40	159.81
1624	AMEX	FXB	Thu, Dec 13, 2012	159.60	159.65	159.13	159.34
1623	AMEX	FXB	Wed, Dec 12, 2012	159.62	160.24	159.40	159.62
1622	AMEX	FXB	Tue, Dec 11, 2012	159.24	159.42	159.23	159.33
1621	AMEX	FXB	Mon, Dec 10, 2012	159.11	159.17	158.91	159.00
1620	AMEX	FXB	Fri, Dec 7, 2012	158.36	158.67	158.36	158.65
1619	AMEX	FXB	Thu, Dec 6, 2012	159.34	159.38	158.69	158.75
1618	AMEX	FXB	Wed, Dec 5, 2012	159.19	159.35	159.13	159.15
1617	AMEX	FXB	Tue, Dec 4, 2012	159.28	159.42	159.16	159.30
1616	AMEX	FXB	Mon, Dec 3, 2012	159.00	159.37	158.99	159.15
1615	AMEX	FXB	Fri, Nov 30, 2012	158.33	158.58	158.28	158.48
1614	AMEX	FXB	Thu, Nov 29, 2012	158.63	158.70	158.53	158.68
1613	AMEX	FXB	Wed, Nov 28, 2012	157.98	158.48	157.94	158.47
1612	AMEX	FXB	Tue, Nov 27, 2012	158.70	158.70	158.37	158.38
1611	AMEX	FXB	Mon, Nov 26, 2012	158.43	158.58	158.39	158.54
1610	AMEX	FXB	Fri, Nov 23, 2012	158.05	158.78	158.04	158.77
1609	AMEX	FXB	Wed, Nov 21, 2012	157.70	157.84	157.56	157.84
1608	AMEX	FXB	Tue, Nov 20, 2012	157.47	157.59	157.45	157.58
1607	AMEX	FXB	Mon, Nov 19, 2012	157.35	157.41	157.28	157.36
1606	AMEX	FXB	Fri, Nov 16, 2012	157.04	157.33	156.69	157.23
1605	AMEX	FXB	Thu, Nov 15, 2012	156.93	157.09	156.76	156.91
1604	AMEX	FXB	Wed, Nov 14, 2012	157.01	157.10	156.72	156.72
1603	AMEX	FXB	Tue, Nov 13, 2012	157.04	157.26	157.03	157.07
1602	AMEX	FXB	Mon, Nov 12, 2012	157.15	157.17	156.99	157.17
1601	AMEX	FXB	Fri, Nov 9, 2012	157.59	157.68	157.19	157.29
1600	AMEX	FXB	Thu, Nov 8, 2012	158.19	158.19	158.02	158.04
1599	AMEX	FXB	Wed, Nov 7, 2012	158.09	158.30	158.02	158.16
1598	AMEX	FXB	Tue, Nov 6, 2012	158.12	158.39	158.07	158.36
1597	AMEX	FXB	Mon, Nov 5, 2012	157.98	158.09	157.92	158.05
1596	AMEX	FXB	Fri, Nov 2, 2012	158.65	158.78	158.47	158.48
1595	AMEX	FXB	Thu, Nov 1, 2012	159.85	159.85	159.52	159.54
1594	AMEX	FXB	Wed, Oct 31, 2012	159.37	159.69	159.29	159.68
1593	AMEX	FXB	Fri, Oct 26, 2012	159.50	159.67	159.22	159.25
1592	AMEX	FXB	Thu, Oct 25, 2012	159.64	159.70	159.46	159.62
1591	AMEX	FXB	Wed, Oct 24, 2012	158.70	158.76	158.43	158.58
1590	AMEX	FXB	Tue, Oct 23, 2012	157.93	157.94	157.50	157.84
1589	AMEX	FXB	Mon, Oct 22, 2012	158.69	158.74	158.34	158.42
1588	AMEX	FXB	Fri, Oct 19, 2012	158.96	158.96	158.30	158.40
1587	AMEX	FXB	Thu, Oct 18, 2012	159.64	159.74	158.81	158.81
1586	AMEX	FXB	Wed, Oct 17, 2012	159.87	160.08	159.78	159.79
1585	AMEX	FXB	Tue, Oct 16, 2012	159.51	159.63	159.27	159.48
1584	AMEX	FXB	Mon, Oct 15, 2012	158.99	159.10	158.80	159.05
1583	AMEX	FXB	Fri, Oct 12, 2012	159.14	159.19	159.00	159.11
1582	AMEX	FXB	Thu, Oct 11, 2012	158.83	158.87	158.70	158.80
1581	AMEX	FXB	Wed, Oct 10, 2012	158.43	158.60	158.37	158.44
1580	AMEX	FXB	Tue, Oct 9, 2012	158.48	158.56	158.15	158.29
1579	AMEX	FXB	Mon, Oct 8, 2012	158.67	158.72	158.58	158.62
1578	AMEX	FXB	Fri, Oct 5, 2012	160.30	160.47	159.62	159.65
1577	AMEX	FXB	Thu, Oct 4, 2012	159.86	160.26	159.66	160.26
1576	AMEX	FXB	Wed, Oct 3, 2012	159.30	159.40	159.06	159.06
1575	AMEX	FXB	Tue, Oct 2, 2012	159.85	160.20	159.71	159.73
1574	AMEX	FXB	Mon, Oct 1, 2012	159.75	160.08	159.60	159.67
1573	AMEX	FXB	Fri, Sep 28, 2012	160.14	160.14	159.52	159.77
1572	AMEX	FXB	Thu, Sep 27, 2012	160.59	160.77	160.10	160.69
1571	AMEX	FXB	Wed, Sep 26, 2012	159.99	160.11	159.74	159.96
1570	AMEX	FXB	Tue, Sep 25, 2012	160.73	160.89	160.21	160.21
1569	AMEX	FXB	Mon, Sep 24, 2012	160.27	160.67	160.19	160.54
1568	AMEX	FXB	Fri, Sep 21, 2012	161.14	161.19	160.76	160.85
1567	AMEX	FXB	Thu, Sep 20, 2012	160.18	160.55	160.06	160.55
1566	AMEX	FXB	Wed, Sep 19, 2012	160.54	160.65	160.38	160.55
1565	AMEX	FXB	Tue, Sep 18, 2012	160.79	161.02	160.65	160.80
1564	AMEX	FXB	Mon, Sep 17, 2012	160.78	161.08	160.69	160.79
1563	AMEX	FXB	Fri, Sep 14, 2012	160.53	160.91	160.47	160.66
1562	AMEX	FXB	Thu, Sep 13, 2012	159.39	160.04	159.38	159.92
1561	AMEX	FXB	Wed, Sep 12, 2012	159.24	159.51	159.22	159.41
1560	AMEX	FXB	Tue, Sep 11, 2012	158.77	159.19	158.77	159.11
1559	AMEX	FXB	Mon, Sep 10, 2012	158.11	158.50	158.11	158.28
1558	AMEX	FXB	Fri, Sep 7, 2012	158.35	158.70	158.27	158.47
1557	AMEX	FXB	Thu, Sep 6, 2012	157.40	157.82	157.28	157.79
1556	AMEX	FXB	Wed, Sep 5, 2012	157.46	157.63	157.42	157.43
1555	AMEX	FXB	Tue, Sep 4, 2012	157.14	157.44	157.13	157.17
1554	AMEX	FXB	Fri, Aug 31, 2012	157.12	157.36	156.98	157.20
1553	AMEX	FXB	Thu, Aug 30, 2012	156.79	156.79	156.18	156.30
1552	AMEX	FXB	Wed, Aug 29, 2012	156.79	156.84	156.53	156.76
1551	AMEX	FXB	Tue, Aug 28, 2012	156.53	156.79	156.50	156.63
1550	AMEX	FXB	Mon, Aug 27, 2012	156.52	156.52	156.37	156.37
1549	AMEX	FXB	Fri, Aug 24, 2012	156.55	156.55	156.46	156.46
1548	AMEX	FXB	Thu, Aug 23, 2012	157.12	157.35	157.03	157.05
1547	AMEX	FXB	Wed, Aug 22, 2012	156.29	157.12	156.27	157.12
1546	AMEX	FXB	Tue, Aug 21, 2012	156.17	156.50	156.17	156.22
1545	AMEX	FXB	Mon, Aug 20, 2012	155.40	155.57	155.40	155.55
1544	AMEX	FXB	Fri, Aug 17, 2012	155.66	155.66	155.21	155.39
1543	AMEX	FXB	Thu, Aug 16, 2012	155.68	155.90	155.68	155.84
1542	AMEX	FXB	Wed, Aug 15, 2012	155.39	155.45	155.23	155.30
1541	AMEX	FXB	Tue, Aug 14, 2012	155.37	155.42	155.27	155.30
1540	AMEX	FXB	Mon, Aug 13, 2012	155.46	155.61	155.30	155.32
1539	AMEX	FXB	Fri, Aug 10, 2012	154.59	155.44	154.52	155.33
1538	AMEX	FXB	Thu, Aug 9, 2012	154.55	154.91	154.55	154.83
1537	AMEX	FXB	Wed, Aug 8, 2012	154.89	155.24	154.89	155.02
1536	AMEX	FXB	Tue, Aug 7, 2012	155.10	155.10	154.80	154.80
1535	AMEX	FXB	Mon, Aug 6, 2012	154.10	154.87	154.07	154.56
1534	AMEX	FXB	Fri, Aug 3, 2012	154.00	155.04	153.95	154.90
1533	AMEX	FXB	Thu, Aug 2, 2012	153.85	154.05	153.40	153.61
1532	AMEX	FXB	Wed, Aug 1, 2012	154.79	154.79	153.92	153.92
1531	AMEX	FXB	Tue, Jul 31, 2012	155.05	155.43	154.82	155.26
1530	AMEX	FXB	Mon, Jul 30, 2012	155.31	155.59	155.31	155.59
1529	AMEX	FXB	Fri, Jul 27, 2012	155.70	156.06	155.57	155.72
1528	AMEX	FXB	Thu, Jul 26, 2012	155.48	155.73	155.24	155.41
1527	AMEX	FXB	Wed, Jul 25, 2012	153.39	153.69	153.16	153.50
1526	AMEX	FXB	Tue, Jul 24, 2012	153.98	153.98	153.51	153.71
1525	AMEX	FXB	Mon, Jul 23, 2012	153.49	153.83	153.38	153.83
1524	AMEX	FXB	Fri, Jul 20, 2012	155.14	155.14	154.64	154.67
1523	AMEX	FXB	Thu, Jul 19, 2012	155.34	155.84	155.29	155.71
1522	AMEX	FXB	Wed, Jul 18, 2012	154.78	155.06	154.74	155.05
1521	AMEX	FXB	Tue, Jul 17, 2012	154.56	154.97	154.06	154.97
1520	AMEX	FXB	Mon, Jul 16, 2012	154.54	155.04	154.43	154.86
1519	AMEX	FXB	Fri, Jul 13, 2012	153.30	154.32	153.30	154.27
1518	AMEX	FXB	Thu, Jul 12, 2012	153.00	153.00	152.49	152.85
1517	AMEX	FXB	Wed, Jul 11, 2012	154.15	154.25	153.41	153.56
1516	AMEX	FXB	Tue, Jul 10, 2012	153.85	153.87	153.35	153.73
1515	AMEX	FXB	Mon, Jul 9, 2012	153.59	153.84	153.52	153.84
1514	AMEX	FXB	Fri, Jul 6, 2012	153.59	153.69	153.15	153.39
1513	AMEX	FXB	Thu, Jul 5, 2012	153.69	153.87	153.57	153.77
1512	AMEX	FXB	Tue, Jul 3, 2012	155.31	155.61	155.17	155.48
1511	AMEX	FXB	Mon, Jul 2, 2012	155.65	155.69	155.19	155.64
1510	AMEX	FXB	Fri, Jun 29, 2012	155.42	155.55	155.14	155.14
1509	AMEX	FXB	Thu, Jun 28, 2012	153.66	153.81	153.40	153.69
1508	AMEX	FXB	Wed, Jun 27, 2012	154.26	154.31	154.00	154.22
1507	AMEX	FXB	Tue, Jun 26, 2012	154.76	155.00	154.48	154.97
1506	AMEX	FXB	Mon, Jun 25, 2012	154.12	154.29	154.08	154.25
1505	AMEX	FXB	Fri, Jun 22, 2012	154.59	154.61	154.16	154.38
1504	AMEX	FXB	Thu, Jun 21, 2012	155.28	155.28	154.36	154.39
1503	AMEX	FXB	Wed, Jun 20, 2012	155.94	156.08	155.14	155.56
1502	AMEX	FXB	Tue, Jun 19, 2012	155.55	156.10	155.43	155.85
1501	AMEX	FXB	Mon, Jun 18, 2012	155.04	155.32	154.99	155.22
1500	AMEX	FXB	Fri, Jun 15, 2012	154.38	155.55	154.38	155.54
1499	AMEX	FXB	Thu, Jun 14, 2012	153.79	154.18	153.77	154.15
1498	AMEX	FXB	Wed, Jun 13, 2012	154.02	154.46	153.69	153.75
1497	AMEX	FXB	Tue, Jun 12, 2012	154.05	154.42	153.70	154.33
1496	AMEX	FXB	Mon, Jun 11, 2012	154.17	154.17	153.40	153.40
1495	AMEX	FXB	Fri, Jun 8, 2012	152.68	153.28	152.63	153.27
1494	AMEX	FXB	Thu, Jun 7, 2012	154.44	154.49	153.85	153.86
1493	AMEX	FXB	Wed, Jun 6, 2012	153.17	153.69	153.06	153.63
1492	AMEX	FXB	Tue, Jun 5, 2012	152.22	152.42	152.04	152.37
1491	AMEX	FXB	Mon, Jun 4, 2012	152.53	152.74	152.26	152.50
1490	AMEX	FXB	Fri, Jun 1, 2012	152.39	152.96	151.96	152.19
1489	AMEX	FXB	Thu, May 31, 2012	153.49	153.49	152.22	152.68
1488	AMEX	FXB	Wed, May 30, 2012	154.30	154.30	153.36	153.37
1487	AMEX	FXB	Tue, May 29, 2012	155.33	155.44	154.67	154.87
1486	AMEX	FXB	Fri, May 25, 2012	155.24	155.43	154.95	155.15
1485	AMEX	FXB	Thu, May 24, 2012	155.62	155.64	155.07	155.26
1484	AMEX	FXB	Wed, May 23, 2012	155.89	155.89	155.34	155.67
1483	AMEX	FXB	Tue, May 22, 2012	156.41	156.77	156.01	156.13
1482	AMEX	FXB	Mon, May 21, 2012	156.45	156.97	156.44	156.97
1481	AMEX	FXB	Fri, May 18, 2012	156.92	156.92	156.40	156.85
1480	AMEX	FXB	Thu, May 17, 2012	156.72	156.93	156.53	156.59
1479	AMEX	FXB	Wed, May 16, 2012	158.03	158.03	157.58	157.65
1478	AMEX	FXB	Tue, May 15, 2012	158.87	158.92	158.45	158.51
1477	AMEX	FXB	Mon, May 14, 2012	159.18	159.74	159.18	159.48
1476	AMEX	FXB	Fri, May 11, 2012	159.27	159.66	159.17	159.28
1475	AMEX	FXB	Thu, May 10, 2012	160.30	160.35	160.04	160.04
1474	AMEX	FXB	Wed, May 9, 2012	159.44	160.01	159.42	159.95
1473	AMEX	FXB	Tue, May 8, 2012	159.91	160.21	159.82	160.11
1472	AMEX	FXB	Mon, May 7, 2012	160.20	160.49	160.12	160.48
1471	AMEX	FXB	Fri, May 4, 2012	160.40	160.50	159.97	160.04
1470	AMEX	FXB	Thu, May 3, 2012	160.30	160.67	160.24	160.35
1469	AMEX	FXB	Wed, May 2, 2012	160.18	160.62	160.17	160.53
1468	AMEX	FXB	Tue, May 1, 2012	160.94	160.94	160.45	160.77
1467	AMEX	FXB	Mon, Apr 30, 2012	161.00	161.09	160.84	160.85
1466	AMEX	FXB	Fri, Apr 27, 2012	161.03	161.35	160.92	161.10
1465	AMEX	FXB	Thu, Apr 26, 2012	160.42	160.53	160.33	160.49
1464	AMEX	FXB	Wed, Apr 25, 2012	159.80	160.55	159.66	160.27
1463	AMEX	FXB	Tue, Apr 24, 2012	160.02	160.08	159.83	159.93
1462	AMEX	FXB	Mon, Apr 23, 2012	159.58	159.89	159.46	159.87
1461	AMEX	FXB	Fri, Apr 20, 2012	159.63	159.94	159.62	159.79
1460	AMEX	FXB	Thu, Apr 19, 2012	159.07	159.27	159.05	159.10
1459	AMEX	FXB	Wed, Apr 18, 2012	158.36	159.01	158.36	158.80
1458	AMEX	FXB	Tue, Apr 17, 2012	158.00	158.10	157.84	157.95
1457	AMEX	FXB	Mon, Apr 16, 2012	157.03	157.71	157.03	157.58
1456	AMEX	FXB	Fri, Apr 13, 2012	157.94	157.94	157.03	157.04
1455	AMEX	FXB	Thu, Apr 12, 2012	158.10	158.41	157.95	158.24
1454	AMEX	FXB	Wed, Apr 11, 2012	157.86	157.91	157.50	157.69
1453	AMEX	FXB	Tue, Apr 10, 2012	157.17	157.35	156.85	157.28
1452	AMEX	FXB	Mon, Apr 9, 2012	157.16	157.73	157.16	157.66
1451	AMEX	FXB	Thu, Apr 5, 2012	156.82	157.10	156.82	156.89
1450	AMEX	FXB	Wed, Apr 4, 2012	157.17	157.56	157.17	157.50
1449	AMEX	FXB	Tue, Apr 3, 2012	158.47	158.48	157.55	157.77
1448	AMEX	FXB	Mon, Apr 2, 2012	158.64	159.01	158.64	158.97
1447	AMEX	FXB	Fri, Mar 30, 2012	158.56	158.67	158.35	158.58
1446	AMEX	FXB	Thu, Mar 29, 2012	157.45	158.11	157.42	158.11
1445	AMEX	FXB	Wed, Mar 28, 2012	157.42	157.57	157.09	157.54
1444	AMEX	FXB	Tue, Mar 27, 2012	158.50	158.60	158.15	158.15
1443	AMEX	FXB	Mon, Mar 26, 2012	158.12	158.33	157.95	158.33
1442	AMEX	FXB	Fri, Mar 23, 2012	157.46	157.46	157.26	157.36
1441	AMEX	FXB	Thu, Mar 22, 2012	156.50	156.85	156.50	156.83
1440	AMEX	FXB	Wed, Mar 21, 2012	157.09	157.28	156.85	157.26
1439	AMEX	FXB	Tue, Mar 20, 2012	157.20	157.46	157.15	157.22
1438	AMEX	FXB	Mon, Mar 19, 2012	157.28	157.65	157.18	157.56
1437	AMEX	FXB	Fri, Mar 16, 2012	156.75	157.21	156.75	156.98
1436	AMEX	FXB	Thu, Mar 15, 2012	155.11	156.00	155.07	155.83
1435	AMEX	FXB	Wed, Mar 14, 2012	155.67	155.73	155.33	155.45
1434	AMEX	FXB	Tue, Mar 13, 2012	154.99	156.14	154.99	155.61
1433	AMEX	FXB	Mon, Mar 12, 2012	155.01	155.07	154.76	155.03
1432	AMEX	FXB	Fri, Mar 9, 2012	155.80	155.80	155.31	155.42
1431	AMEX	FXB	Thu, Mar 8, 2012	156.55	156.98	156.52	156.85
1430	AMEX	FXB	Wed, Mar 7, 2012	155.84	156.13	155.68	156.03
1429	AMEX	FXB	Tue, Mar 6, 2012	156.32	156.35	155.66	155.90
1428	AMEX	FXB	Mon, Mar 5, 2012	157.25	157.39	157.19	157.30
1427	AMEX	FXB	Fri, Mar 2, 2012	157.12	157.12	157.00	157.06
1426	AMEX	FXB	Thu, Mar 1, 2012	158.08	158.35	158.05	158.15
1425	AMEX	FXB	Wed, Feb 29, 2012	158.32	158.43	157.74	157.74
1424	AMEX	FXB	Tue, Feb 28, 2012	157.15	157.65	156.70	157.65
1423	AMEX	FXB	Mon, Feb 27, 2012	156.99	157.36	156.84	156.87
1422	AMEX	FXB	Fri, Feb 24, 2012	157.00	157.65	157.00	157.65
1421	AMEX	FXB	Thu, Feb 23, 2012	155.64	156.08	155.61	155.99
1420	AMEX	FXB	Wed, Feb 22, 2012	155.28	155.58	155.21	155.37
1419	AMEX	FXB	Tue, Feb 21, 2012	156.70	156.85	156.46	156.48
1418	AMEX	FXB	Fri, Feb 17, 2012	156.98	157.13	156.70	157.00
1417	AMEX	FXB	Thu, Feb 16, 2012	155.61	156.81	155.60	156.70
1416	AMEX	FXB	Wed, Feb 15, 2012	155.68	155.77	155.59	155.67
1415	AMEX	FXB	Tue, Feb 14, 2012	155.72	155.84	155.17	155.53
1414	AMEX	FXB	Mon, Feb 13, 2012	156.68	156.74	156.36	156.39
1413	AMEX	FXB	Fri, Feb 10, 2012	156.31	156.32	156.01	156.03
1412	AMEX	FXB	Thu, Feb 9, 2012	157.37	157.37	156.82	156.84
1411	AMEX	FXB	Wed, Feb 8, 2012	157.38	157.38	156.71	156.87
1410	AMEX	FXB	Tue, Feb 7, 2012	156.96	157.72	156.90	157.71
1409	AMEX	FXB	Mon, Feb 6, 2012	156.38	157.09	156.38	156.98
1408	AMEX	FXB	Fri, Feb 3, 2012	156.38	157.00	156.35	156.86
1407	AMEX	FXB	Thu, Feb 2, 2012	156.91	156.96	156.70	156.74
1406	AMEX	FXB	Wed, Feb 1, 2012	157.06	157.39	156.91	156.99
1405	AMEX	FXB	Tue, Jan 31, 2012	156.54	156.59	156.24	156.28
1404	AMEX	FXB	Mon, Jan 30, 2012	155.32	155.73	155.29	155.73
1403	AMEX	FXB	Fri, Jan 27, 2012	155.99	156.10	155.23	155.99
1402	AMEX	FXB	Thu, Jan 26, 2012	155.67	156.03	155.54	155.58
1401	AMEX	FXB	Wed, Jan 25, 2012	154.67	155.50	154.36	155.43
1400	AMEX	FXB	Tue, Jan 24, 2012	154.48	154.95	154.43	154.95
1399	AMEX	FXB	Mon, Jan 23, 2012	154.25	154.72	154.23	154.50
1398	AMEX	FXB	Fri, Jan 20, 2012	153.91	154.40	153.89	154.37
1397	AMEX	FXB	Thu, Jan 19, 2012	153.11	153.65	153.11	153.65
1396	AMEX	FXB	Wed, Jan 18, 2012	152.45	153.15	152.45	153.14
1395	AMEX	FXB	Tue, Jan 17, 2012	152.31	152.34	151.96	152.09
1394	AMEX	FXB	Fri, Jan 13, 2012	151.80	152.03	151.18	151.99
1393	AMEX	FXB	Thu, Jan 12, 2012	152.23	152.23	151.96	152.20
1392	AMEX	FXB	Wed, Jan 11, 2012	152.52	152.52	151.85	152.01
1391	AMEX	FXB	Tue, Jan 10, 2012	153.51	153.72	153.47	153.52
1390	AMEX	FXB	Mon, Jan 9, 2012	153.43	153.43	153.00	153.42
1389	AMEX	FXB	Fri, Jan 6, 2012	153.12	153.13	152.54	153.02
1388	AMEX	FXB	Thu, Jan 5, 2012	153.69	153.80	153.43	153.79
1387	AMEX	FXB	Wed, Jan 4, 2012	154.84	155.16	154.73	154.94
1386	AMEX	FXB	Tue, Jan 3, 2012	154.59	155.46	154.51	155.24
1385	AMEX	FXB	Fri, Dec 30, 2011	154.09	154.38	153.75	154.10
1384	AMEX	FXB	Thu, Dec 29, 2011	153.06	153.06	152.50	152.95
1383	AMEX	FXB	Wed, Dec 28, 2011	154.16	154.19	153.23	153.27
1382	AMEX	FXB	Tue, Dec 27, 2011	155.34	155.49	155.34	155.46
1381	AMEX	FXB	Fri, Dec 23, 2011	155.44	155.44	154.66	154.68
1380	AMEX	FXB	Thu, Dec 22, 2011	155.59	155.72	155.36	155.56
1379	AMEX	FXB	Wed, Dec 21, 2011	155.71	155.84	155.24	155.54
1378	AMEX	FXB	Tue, Dec 20, 2011	155.51	155.75	155.29	155.35
1377	AMEX	FXB	Mon, Dec 19, 2011	153.94	154.20	153.71	153.72
1376	AMEX	FXB	Fri, Dec 16, 2011	154.00	154.08	153.69	153.98
1375	AMEX	FXB	Thu, Dec 15, 2011	153.91	153.95	153.52	153.83
1374	AMEX	FXB	Wed, Dec 14, 2011	153.35	153.69	152.89	153.39
1373	AMEX	FXB	Tue, Dec 13, 2011	154.54	154.70	153.36	153.49
1372	AMEX	FXB	Mon, Dec 12, 2011	154.89	155.07	154.52	154.60
1371	AMEX	FXB	Fri, Dec 9, 2011	154.87	155.43	154.87	155.42
1370	AMEX	FXB	Thu, Dec 8, 2011	155.38	155.49	154.93	155.12
1369	AMEX	FXB	Wed, Dec 7, 2011	155.45	156.01	155.40	155.93
1368	AMEX	FXB	Tue, Dec 6, 2011	154.79	155.15	154.42	154.69
1367	AMEX	FXB	Mon, Dec 5, 2011	155.54	155.97	155.06	155.28
1366	AMEX	FXB	Fri, Dec 2, 2011	155.68	155.68	154.59	154.81
1365	AMEX	FXB	Thu, Dec 1, 2011	155.96	156.12	155.51	155.64
1364	AMEX	FXB	Wed, Nov 30, 2011	156.14	156.58	155.64	155.72
1363	AMEX	FXB	Tue, Nov 29, 2011	154.77	155.16	154.77	154.91
1362	AMEX	FXB	Mon, Nov 28, 2011	154.55	154.56	153.71	153.83
1361	AMEX	FXB	Fri, Nov 25, 2011	153.62	153.89	153.21	153.22
1360	AMEX	FXB	Wed, Nov 23, 2011	154.57	154.58	153.78	153.97
1359	AMEX	FXB	Tue, Nov 22, 2011	154.95	155.43	154.95	155.17
1358	AMEX	FXB	Mon, Nov 21, 2011	155.03	155.48	154.98	155.31
1357	AMEX	FXB	Fri, Nov 18, 2011	156.74	156.80	156.44	156.66
1356	AMEX	FXB	Thu, Nov 17, 2011	156.65	156.89	156.23	156.38
1355	AMEX	FXB	Wed, Nov 16, 2011	156.42	156.69	156.14	156.16
1354	AMEX	FXB	Tue, Nov 15, 2011	157.39	157.50	156.89	156.94
1353	AMEX	FXB	Mon, Nov 14, 2011	158.06	158.15	157.63	157.81
1352	AMEX	FXB	Fri, Nov 11, 2011	158.52	159.66	158.52	159.55
1351	AMEX	FXB	Thu, Nov 10, 2011	158.34	158.34	157.51	158.04
1350	AMEX	FXB	Wed, Nov 9, 2011	158.10	158.43	157.88	158.03
1349	AMEX	FXB	Tue, Nov 8, 2011	159.69	160.02	159.42	159.82
1348	AMEX	FXB	Mon, Nov 7, 2011	158.90	159.34	158.84	159.34
1347	AMEX	FXB	Fri, Nov 4, 2011	158.81	159.30	158.25	158.94
1346	AMEX	FXB	Thu, Nov 3, 2011	158.96	159.33	158.39	159.12
1345	AMEX	FXB	Wed, Nov 2, 2011	158.93	158.97	158.13	158.15
1344	AMEX	FXB	Tue, Nov 1, 2011	158.17	158.72	158.08	158.18
1343	AMEX	FXB	Mon, Oct 31, 2011	159.22	160.41	159.16	159.56
1342	AMEX	FXB	Fri, Oct 28, 2011	159.76	160.21	159.73	160.04
1341	AMEX	FXB	Thu, Oct 27, 2011	159.52	160.16	159.05	159.77
1340	AMEX	FXB	Wed, Oct 26, 2011	159.02	159.02	157.74	158.48
1339	AMEX	FXB	Tue, Oct 25, 2011	158.90	158.97	158.38	158.70
1338	AMEX	FXB	Mon, Oct 24, 2011	157.91	158.84	157.91	158.67
1337	AMEX	FXB	Fri, Oct 21, 2011	158.10	158.41	158.00	158.31
1336	AMEX	FXB	Thu, Oct 20, 2011	156.46	156.84	155.84	156.79
1335	AMEX	FXB	Wed, Oct 19, 2011	157.18	157.18	156.44	156.49
1334	AMEX	FXB	Tue, Oct 18, 2011	155.98	156.48	155.17	156.08
1333	AMEX	FXB	Mon, Oct 17, 2011	156.64	156.70	156.31	156.32
1332	AMEX	FXB	Fri, Oct 14, 2011	157.02	157.26	156.71	156.90
1331	AMEX	FXB	Thu, Oct 13, 2011	155.79	156.60	155.57	156.57
1330	AMEX	FXB	Wed, Oct 12, 2011	156.02	156.78	156.01	156.35
1329	AMEX	FXB	Tue, Oct 11, 2011	155.02	155.21	154.65	154.97
1328	AMEX	FXB	Mon, Oct 10, 2011	155.41	155.68	155.36	155.57
1327	AMEX	FXB	Fri, Oct 7, 2011	154.47	155.26	154.31	154.40
1326	AMEX	FXB	Thu, Oct 6, 2011	151.99	153.43	151.96	153.41
1325	AMEX	FXB	Wed, Oct 5, 2011	153.39	153.66	152.81	153.49
1324	AMEX	FXB	Tue, Oct 4, 2011	152.68	153.25	152.31	153.24
1323	AMEX	FXB	Mon, Oct 3, 2011	153.84	154.05	153.31	153.39
1322	AMEX	FXB	Fri, Sep 30, 2011	154.52	155.41	154.19	154.73
1321	AMEX	FXB	Thu, Sep 29, 2011	155.14	155.96	154.81	155.01
1320	AMEX	FXB	Wed, Sep 28, 2011	155.19	155.50	154.52	154.58
1319	AMEX	FXB	Tue, Sep 27, 2011	155.58	155.86	155.09	155.11
1318	AMEX	FXB	Mon, Sep 26, 2011	154.08	154.49	153.98	154.44
1317	AMEX	FXB	Fri, Sep 23, 2011	153.26	153.77	153.13	153.77
1316	AMEX	FXB	Thu, Sep 22, 2011	152.76	152.92	152.20	152.45
1315	AMEX	FXB	Wed, Sep 21, 2011	154.96	155.66	153.99	153.99
1314	AMEX	FXB	Tue, Sep 20, 2011	156.05	156.25	155.65	156.11
1313	AMEX	FXB	Mon, Sep 19, 2011	155.56	156.13	155.28	155.81
1312	AMEX	FXB	Fri, Sep 16, 2011	157.00	157.26	156.67	156.83
1311	AMEX	FXB	Thu, Sep 15, 2011	157.15	157.49	156.78	156.81
1310	AMEX	FXB	Wed, Sep 14, 2011	156.73	156.78	156.18	156.65
1309	AMEX	FXB	Tue, Sep 13, 2011	157.23	157.30	156.67	156.75
1308	AMEX	FXB	Mon, Sep 12, 2011	157.24	157.47	156.62	157.47
1307	AMEX	FXB	Fri, Sep 9, 2011	157.93	158.00	157.35	157.65
1306	AMEX	FXB	Thu, Sep 8, 2011	159.16	159.56	158.39	158.50
1305	AMEX	FXB	Wed, Sep 7, 2011	158.65	158.79	158.06	158.61
1304	AMEX	FXB	Tue, Sep 6, 2011	159.16	159.26	158.13	158.32
1303	AMEX	FXB	Fri, Sep 2, 2011	160.76	161.09	160.72	161.05
1302	AMEX	FXB	Thu, Sep 1, 2011	161.04	161.04	160.17	160.66
1301	AMEX	FXB	Wed, Aug 31, 2011	161.99	162.03	161.17	161.17
1300	AMEX	FXB	Tue, Aug 30, 2011	161.74	162.00	161.39	161.87
1299	AMEX	FXB	Mon, Aug 29, 2011	163.00	163.29	162.75	162.87
1298	AMEX	FXB	Fri, Aug 26, 2011	161.50	162.42	160.98	162.32
1297	AMEX	FXB	Thu, Aug 25, 2011	162.42	162.48	161.44	161.72
1296	AMEX	FXB	Wed, Aug 24, 2011	163.36	163.36	162.46	162.61
1295	AMEX	FXB	Tue, Aug 23, 2011	163.81	164.13	163.70	163.85
1294	AMEX	FXB	Mon, Aug 22, 2011	163.84	163.84	163.22	163.53
1293	AMEX	FXB	Fri, Aug 19, 2011	164.41	165.00	163.59	163.59
1292	AMEX	FXB	Thu, Aug 18, 2011	163.95	163.97	163.12	163.96
1291	AMEX	FXB	Wed, Aug 17, 2011	163.86	164.74	163.86	164.27
1290	AMEX	FXB	Tue, Aug 16, 2011	162.76	163.56	162.67	163.43
1289	AMEX	FXB	Mon, Aug 15, 2011	162.34	162.89	162.34	162.66
1288	AMEX	FXB	Fri, Aug 12, 2011	161.70	161.92	161.55	161.61
1287	AMEX	FXB	Thu, Aug 11, 2011	160.81	161.10	160.73	161.06
1286	AMEX	FXB	Wed, Aug 10, 2011	160.75	160.78	160.08	160.13
1285	AMEX	FXB	Tue, Aug 9, 2011	162.00	162.01	160.73	161.73
1284	AMEX	FXB	Mon, Aug 8, 2011	162.25	162.59	161.91	162.24
1283	AMEX	FXB	Fri, Aug 5, 2011	162.22	162.79	161.99	162.75
1282	AMEX	FXB	Thu, Aug 4, 2011	162.23	162.27	161.39	161.54
1281	AMEX	FXB	Wed, Aug 3, 2011	162.81	163.12	162.55	163.12
1280	AMEX	FXB	Tue, Aug 2, 2011	161.50	161.98	161.46	161.91
1279	AMEX	FXB	Mon, Aug 1, 2011	162.29	162.29	161.30	161.80
1278	AMEX	FXB	Fri, Jul 29, 2011	162.74	163.54	162.70	162.97
1277	AMEX	FXB	Thu, Jul 28, 2011	162.01	162.33	162.01	162.29
1276	AMEX	FXB	Wed, Jul 27, 2011	162.66	162.78	162.00	162.21
1275	AMEX	FXB	Tue, Jul 26, 2011	162.71	163.13	162.57	162.98
1274	AMEX	FXB	Mon, Jul 25, 2011	161.71	161.99	161.61	161.74
1273	AMEX	FXB	Fri, Jul 22, 2011	161.67	162.09	161.51	161.86
1272	AMEX	FXB	Thu, Jul 21, 2011	161.42	162.03	161.28	161.86
1271	AMEX	FXB	Wed, Jul 20, 2011	160.23	160.52	160.00	160.46
1270	AMEX	FXB	Tue, Jul 19, 2011	160.11	160.64	159.93	160.13
1269	AMEX	FXB	Mon, Jul 18, 2011	159.71	159.88	159.00	159.41
1268	AMEX	FXB	Fri, Jul 15, 2011	159.98	160.46	159.85	160.24
1267	AMEX	FXB	Thu, Jul 14, 2011	160.31	160.54	159.98	160.26
1266	AMEX	FXB	Wed, Jul 13, 2011	158.53	160.02	158.34	159.90
1265	AMEX	FXB	Tue, Jul 12, 2011	157.44	158.36	157.34	158.05
1264	AMEX	FXB	Mon, Jul 11, 2011	158.09	158.25	157.79	157.88
1263	AMEX	FXB	Fri, Jul 8, 2011	159.18	159.49	159.11	159.34
1262	AMEX	FXB	Thu, Jul 7, 2011	158.68	158.85	158.50	158.57
1261	AMEX	FXB	Wed, Jul 6, 2011	159.13	159.13	158.38	158.88
1260	AMEX	FXB	Tue, Jul 5, 2011	159.96	160.10	159.31	159.51
1259	AMEX	FXB	Fri, Jul 1, 2011	159.02	159.72	159.00	159.61
1258	AMEX	FXB	Thu, Jun 30, 2011	159.01	159.78	158.94	159.38
1257	AMEX	FXB	Wed, Jun 29, 2011	159.25	159.60	158.79	159.51
1256	AMEX	FXB	Tue, Jun 28, 2011	158.59	159.31	158.59	158.81
1255	AMEX	FXB	Mon, Jun 27, 2011	158.22	159.00	158.22	158.70
1254	AMEX	FXB	Fri, Jun 24, 2011	159.02	159.09	158.56	158.58
1253	AMEX	FXB	Thu, Jun 23, 2011	158.62	159.02	158.34	159.02
1252	AMEX	FXB	Wed, Jun 22, 2011	160.01	160.32	159.52	159.57
1251	AMEX	FXB	Tue, Jun 21, 2011	160.89	161.37	160.89	161.37
1250	AMEX	FXB	Mon, Jun 20, 2011	160.90	161.11	160.64	160.90
1249	AMEX	FXB	Fri, Jun 17, 2011	160.48	160.78	160.40	160.68
1248	AMEX	FXB	Thu, Jun 16, 2011	159.98	160.46	159.91	160.35
1247	AMEX	FXB	Wed, Jun 15, 2011	161.28	161.61	160.61	160.65
1246	AMEX	FXB	Tue, Jun 14, 2011	162.89	163.15	162.54	162.63
1245	AMEX	FXB	Mon, Jun 13, 2011	162.10	162.80	161.81	162.75
1244	AMEX	FXB	Fri, Jun 10, 2011	161.48	161.51	161.09	161.13
1243	AMEX	FXB	Thu, Jun 9, 2011	162.63	162.77	162.50	162.65
1242	AMEX	FXB	Wed, Jun 8, 2011	162.67	162.95	162.54	162.84
1241	AMEX	FXB	Tue, Jun 7, 2011	163.23	163.49	163.23	163.25
1240	AMEX	FXB	Mon, Jun 6, 2011	162.90	162.90	162.35	162.36
1239	AMEX	FXB	Fri, Jun 3, 2011	162.16	163.29	162.16	163.16
1238	AMEX	FXB	Thu, Jun 2, 2011	162.40	162.60	162.05	162.60
1237	AMEX	FXB	Wed, Jun 1, 2011	162.90	163.17	162.23	162.27
1236	AMEX	FXB	Tue, May 31, 2011	163.72	163.78	163.17	163.42
1235	AMEX	FXB	Fri, May 27, 2011	163.05	163.83	163.05	163.70
1234	AMEX	FXB	Thu, May 26, 2011	162.34	162.85	162.29	162.82
1233	AMEX	FXB	Wed, May 25, 2011	161.36	161.84	161.27	161.71
1232	AMEX	FXB	Tue, May 24, 2011	160.57	161.00	160.57	160.82
1231	AMEX	FXB	Mon, May 23, 2011	160.08	160.34	159.83	160.07
1230	AMEX	FXB	Fri, May 20, 2011	161.20	161.95	160.71	161.39
1229	AMEX	FXB	Thu, May 19, 2011	160.62	161.28	160.34	161.24
1228	AMEX	FXB	Wed, May 18, 2011	160.34	160.72	160.19	160.52
1227	AMEX	FXB	Tue, May 17, 2011	161.04	161.46	160.81	161.38
1226	AMEX	FXB	Mon, May 16, 2011	161.07	161.34	160.90	160.95
1225	AMEX	FXB	Fri, May 13, 2011	161.47	161.47	160.45	160.85
1224	AMEX	FXB	Thu, May 12, 2011	161.71	162.14	161.44	161.79
1223	AMEX	FXB	Wed, May 11, 2011	163.58	163.58	162.19	162.40
1222	AMEX	FXB	Tue, May 10, 2011	162.42	162.62	162.16	162.52
1221	AMEX	FXB	Mon, May 9, 2011	162.16	162.91	161.68	162.90
1220	AMEX	FXB	Fri, May 6, 2011	163.20	163.37	162.54	162.91
1219	AMEX	FXB	Thu, May 5, 2011	163.50	163.64	162.58	162.70
1218	AMEX	FXB	Wed, May 4, 2011	164.58	164.61	163.92	163.98
1217	AMEX	FXB	Tue, May 3, 2011	163.82	164.33	163.60	163.65
1216	AMEX	FXB	Mon, May 2, 2011	165.71	166.06	165.40	165.50
1215	AMEX	FXB	Fri, Apr 29, 2011	165.37	166.12	165.37	165.99
1214	AMEX	FXB	Thu, Apr 28, 2011	165.46	165.90	165.21	165.35
1213	AMEX	FXB	Wed, Apr 27, 2011	164.63	165.27	163.97	165.26
1212	AMEX	FXB	Tue, Apr 26, 2011	163.47	163.86	163.38	163.72
1211	AMEX	FXB	Mon, Apr 25, 2011	164.21	164.22	163.66	163.90
1210	AMEX	FXB	Thu, Apr 21, 2011	164.67	164.77	164.09	164.25
1209	AMEX	FXB	Wed, Apr 20, 2011	162.77	163.21	162.68	162.98
1208	AMEX	FXB	Tue, Apr 19, 2011	161.82	162.36	161.82	162.08
1207	AMEX	FXB	Mon, Apr 18, 2011	161.98	162.09	160.76	161.59
1206	AMEX	FXB	Fri, Apr 15, 2011	162.31	162.35	161.88	161.91
1205	AMEX	FXB	Thu, Apr 14, 2011	162.28	162.70	162.21	162.42
1204	AMEX	FXB	Wed, Apr 13, 2011	161.63	161.92	161.47	161.64
1203	AMEX	FXB	Tue, Apr 12, 2011	162.19	162.19	161.35	161.49
1202	AMEX	FXB	Mon, Apr 11, 2011	162.84	163.15	162.41	162.46
1201	AMEX	FXB	Fri, Apr 8, 2011	162.84	162.96	162.29	162.58
1200	AMEX	FXB	Thu, Apr 7, 2011	161.88	162.26	161.94	162.11
1199	AMEX	FXB	Wed, Apr 6, 2011	161.69	162.35	161.63	162.31
1198	AMEX	FXB	Tue, Apr 5, 2011	161.32	161.95	161.28	161.84
1197	AMEX	FXB	Mon, Apr 4, 2011	160.56	160.59	160.10	160.25
1196	AMEX	FXB	Fri, Apr 1, 2011	159.07	160.28	158.73	160.15
1195	AMEX	FXB	Thu, Mar 31, 2011	159.33	159.81	159.23	159.53
1194	AMEX	FXB	Wed, Mar 30, 2011	159.20	159.83	159.31	159.83
1193	AMEX	FXB	Tue, Mar 29, 2011	158.68	159.00	158.61	158.94
1192	AMEX	FXB	Mon, Mar 28, 2011	159.10	159.30	158.94	158.94
1191	AMEX	FXB	Fri, Mar 25, 2011	159.88	159.96	159.11	159.15
1190	AMEX	FXB	Thu, Mar 24, 2011	160.63	161.00	160.02	160.06
1189	AMEX	FXB	Wed, Mar 23, 2011	161.19	161.61	161.19	161.38
1188	AMEX	FXB	Tue, Mar 22, 2011	162.79	162.91	162.66	162.88
1187	AMEX	FXB	Mon, Mar 21, 2011	161.84	162.25	161.55	162.12
1186	AMEX	FXB	Fri, Mar 18, 2011	160.76	161.40	160.52	161.26
1185	AMEX	FXB	Thu, Mar 17, 2011	160.42	160.54	160.07	160.40
1184	AMEX	FXB	Wed, Mar 16, 2011	159.69	159.75	158.88	159.26
1183	AMEX	FXB	Tue, Mar 15, 2011	159.37	160.03	159.35	159.81
1182	AMEX	FXB	Mon, Mar 14, 2011	160.05	160.95	160.05	160.84
1181	AMEX	FXB	Fri, Mar 11, 2011	159.09	159.88	159.09	159.87
1180	AMEX	FXB	Thu, Mar 10, 2011	159.84	159.94	159.34	159.51
1179	AMEX	FXB	Wed, Mar 9, 2011	160.81	161.11	160.75	161.09
1178	AMEX	FXB	Tue, Mar 8, 2011	160.35	160.67	160.33	160.56
1177	AMEX	FXB	Mon, Mar 7, 2011	163.00	163.00	160.89	161.04
1176	AMEX	FXB	Fri, Mar 4, 2011	161.68	161.85	161.38	161.71
1175	AMEX	FXB	Thu, Mar 3, 2011	161.80	161.83	161.58	161.72
1174	AMEX	FXB	Wed, Mar 2, 2011	162.06	162.44	162.06	162.28
1173	AMEX	FXB	Tue, Mar 1, 2011	161.98	162.29	161.59	161.59
1172	AMEX	FXB	Mon, Feb 28, 2011	161.48	161.79	161.39	161.61
1171	AMEX	FXB	Fri, Feb 25, 2011	159.81	160.19	159.37	160.18
1170	AMEX	FXB	Thu, Feb 24, 2011	161.11	161.11	160.00	160.41
1169	AMEX	FXB	Wed, Feb 23, 2011	161.37	161.57	160.87	161.12
1168	AMEX	FXB	Tue, Feb 22, 2011	160.56	161.01	160.12	160.36
1167	AMEX	FXB	Fri, Feb 18, 2011	161.38	161.67	161.13	161.37
1166	AMEX	FXB	Thu, Feb 17, 2011	160.66	160.88	160.58	160.72
1165	AMEX	FXB	Wed, Feb 16, 2011	159.22	160.12	159.19	159.98
1164	AMEX	FXB	Tue, Feb 15, 2011	160.54	160.61	160.26	160.26
1163	AMEX	FXB	Mon, Feb 14, 2011	159.06	159.44	158.95	159.44
1162	AMEX	FXB	Fri, Feb 11, 2011	158.98	159.39	158.77	159.12
1161	AMEX	FXB	Thu, Feb 10, 2011	159.58	160.41	159.43	159.95
1160	AMEX	FXB	Wed, Feb 9, 2011	159.62	160.19	159.62	160.09
1159	AMEX	FXB	Tue, Feb 8, 2011	159.63	160.04	159.35	159.77
1158	AMEX	FXB	Mon, Feb 7, 2011	160.20	160.33	159.99	160.12
1157	AMEX	FXB	Fri, Feb 4, 2011	159.88	160.07	159.47	160.03
1156	AMEX	FXB	Thu, Feb 3, 2011	160.93	160.93	160.27	160.49
1155	AMEX	FXB	Wed, Feb 2, 2011	160.92	161.19	160.48	160.96
1154	AMEX	FXB	Tue, Feb 1, 2011	159.99	160.66	159.95	160.56
1153	AMEX	FXB	Mon, Jan 31, 2011	158.27	159.55	158.23	159.28
1152	AMEX	FXB	Fri, Jan 28, 2011	158.01	158.13	157.32	157.68
1151	AMEX	FXB	Thu, Jan 27, 2011	158.80	158.82	158.02	158.35
1150	AMEX	FXB	Wed, Jan 26, 2011	157.63	158.20	157.59	158.06
1149	AMEX	FXB	Tue, Jan 25, 2011	156.85	157.36	156.67	157.28
1148	AMEX	FXB	Mon, Jan 24, 2011	158.52	159.20	158.51	159.08
1147	AMEX	FXB	Fri, Jan 21, 2011	158.95	159.23	158.71	159.14
1146	AMEX	FXB	Thu, Jan 20, 2011	158.34	158.34	157.48	158.07
1145	AMEX	FXB	Wed, Jan 19, 2011	158.95	159.04	158.79	158.96
1144	AMEX	FXB	Tue, Jan 18, 2011	159.13	159.43	158.49	158.54
1143	AMEX	FXB	Fri, Jan 14, 2011	157.79	157.96	157.68	157.83
1142	AMEX	FXB	Thu, Jan 13, 2011	157.63	157.92	157.34	157.37
1141	AMEX	FXB	Wed, Jan 12, 2011	155.82	156.90	155.58	156.78
1140	AMEX	FXB	Tue, Jan 11, 2011	155.00	155.49	154.60	155.28
1139	AMEX	FXB	Mon, Jan 10, 2011	154.51	155.12	154.36	154.93
1138	AMEX	FXB	Fri, Jan 7, 2011	154.39	154.89	154.21	154.58
1137	AMEX	FXB	Thu, Jan 6, 2011	154.54	154.54	153.65	153.87
1136	AMEX	FXB	Wed, Jan 5, 2011	153.99	154.23	153.68	154.23
1135	AMEX	FXB	Tue, Jan 4, 2011	155.28	155.28	154.85	154.98
1134	AMEX	FXB	Mon, Jan 3, 2011	154.12	154.23	153.52	153.92
1133	AMEX	FXB	Fri, Dec 31, 2010	154.64	155.77	154.64	155.77
1132	AMEX	FXB	Thu, Dec 30, 2010	153.38	153.78	152.84	153.35
1131	AMEX	FXB	Wed, Dec 29, 2010	153.57	154.33	153.39	154.11
1130	AMEX	FXB	Tue, Dec 28, 2010	153.31	153.32	152.74	152.98
1129	AMEX	FXB	Mon, Dec 27, 2010	153.22	153.29	152.90	153.21
1128	AMEX	FXB	Thu, Dec 23, 2010	153.30	153.61	153.09	153.54
1127	AMEX	FXB	Wed, Dec 22, 2010	153.01	153.19	152.72	153.00
1126	AMEX	FXB	Tue, Dec 21, 2010	154.19	154.20	153.50	153.75
1125	AMEX	FXB	Mon, Dec 20, 2010	154.63	154.63	153.98	154.22
1124	AMEX	FXB	Fri, Dec 17, 2010	154.38	154.45	153.72	154.33
1123	AMEX	FXB	Thu, Dec 16, 2010	155.21	155.48	154.78	155.48
1122	AMEX	FXB	Wed, Dec 15, 2010	155.52	155.64	154.45	154.57
1121	AMEX	FXB	Tue, Dec 14, 2010	156.94	157.26	156.53	156.96
1120	AMEX	FXB	Mon, Dec 13, 2010	156.76	158.06	156.65	157.75
1119	AMEX	FXB	Fri, Dec 10, 2010	157.00	157.33	156.74	157.22
1118	AMEX	FXB	Thu, Dec 9, 2010	157.03	157.06	156.33	156.80
1117	AMEX	FXB	Wed, Dec 8, 2010	157.19	157.44	156.81	157.19
1116	AMEX	FXB	Tue, Dec 7, 2010	157.28	157.29	156.69	156.83
1115	AMEX	FXB	Mon, Dec 6, 2010	156.02	156.51	155.79	156.36
1114	AMEX	FXB	Fri, Dec 3, 2010	156.06	156.97	155.77	156.85
1113	AMEX	FXB	Thu, Dec 2, 2010	154.56	155.25	154.53	155.15
1112	AMEX	FXB	Wed, Dec 1, 2010	155.10	155.49	154.71	155.40
1111	AMEX	FXB	Tue, Nov 30, 2010	154.18	155.11	154.17	154.72
1110	AMEX	FXB	Mon, Nov 29, 2010	154.77	154.94	154.46	154.91
1109	AMEX	FXB	Fri, Nov 26, 2010	155.38	155.55	155.12	155.26
1108	AMEX	FXB	Wed, Nov 24, 2010	157.12	157.26	156.76	156.92
1107	AMEX	FXB	Tue, Nov 23, 2010	158.17	158.17	156.78	156.96
1106	AMEX	FXB	Mon, Nov 22, 2010	158.88	158.88	158.16	158.78
1105	AMEX	FXB	Fri, Nov 19, 2010	159.02	159.07	158.56	159.04
1104	AMEX	FXB	Thu, Nov 18, 2010	159.10	159.70	158.98	159.57
1103	AMEX	FXB	Wed, Nov 17, 2010	158.21	158.60	158.07	158.10
1102	AMEX	FXB	Tue, Nov 16, 2010	159.23	159.23	157.59	158.04
1101	AMEX	FXB	Mon, Nov 15, 2010	159.64	159.90	159.62	159.62
1100	AMEX	FXB	Fri, Nov 12, 2010	160.48	160.87	160.42	160.51
1099	AMEX	FXB	Thu, Nov 11, 2010	160.64	160.68	160.09	160.30
1098	AMEX	FXB	Wed, Nov 10, 2010	159.98	160.48	159.39	160.30
1097	AMEX	FXB	Tue, Nov 9, 2010	160.74	160.76	158.73	159.05
1096	AMEX	FXB	Mon, Nov 8, 2010	160.45	160.69	160.35	160.44
1095	AMEX	FXB	Fri, Nov 5, 2010	161.46	161.74	161.04	161.04
1094	AMEX	FXB	Thu, Nov 4, 2010	161.87	162.14	161.65	162.07
1093	AMEX	FXB	Wed, Nov 3, 2010	160.17	160.78	159.87	160.14
1092	AMEX	FXB	Tue, Nov 2, 2010	159.50	159.55	159.24	159.41
1091	AMEX	FXB	Mon, Nov 1, 2010	159.89	160.00	159.26	159.57
1090	AMEX	FXB	Fri, Oct 29, 2010	158.93	159.55	158.77	159.45
1089	AMEX	FXB	Thu, Oct 28, 2010	158.37	158.85	158.29	158.59
1088	AMEX	FXB	Wed, Oct 27, 2010	157.44	157.44	156.53	156.82
1087	AMEX	FXB	Tue, Oct 26, 2010	157.53	157.94	157.28	157.56
1086	AMEX	FXB	Mon, Oct 25, 2010	156.52	156.86	156.33	156.48
1085	AMEX	FXB	Fri, Oct 22, 2010	156.27	156.27	155.76	156.01
1084	AMEX	FXB	Thu, Oct 21, 2010	156.81	157.06	156.07	156.20
1083	AMEX	FXB	Wed, Oct 20, 2010	156.55	157.83	156.55	157.61
1082	AMEX	FXB	Tue, Oct 19, 2010	156.33	156.62	156.00	156.20
1081	AMEX	FXB	Mon, Oct 18, 2010	158.14	158.60	157.93	158.50
1080	AMEX	FXB	Fri, Oct 15, 2010	159.78	159.81	158.99	159.07
1079	AMEX	FXB	Thu, Oct 14, 2010	159.01	159.37	158.96	159.26
1078	AMEX	FXB	Wed, Oct 13, 2010	157.40	158.27	157.31	158.12
1077	AMEX	FXB	Tue, Oct 12, 2010	157.37	157.37	156.77	157.17
1076	AMEX	FXB	Mon, Oct 11, 2010	158.55	158.55	157.90	157.93
1075	AMEX	FXB	Fri, Oct 8, 2010	158.42	158.86	158.38	158.73
1074	AMEX	FXB	Thu, Oct 7, 2010	158.77	158.80	157.49	157.81
1073	AMEX	FXB	Wed, Oct 6, 2010	157.89	158.30	157.72	158.13
1072	AMEX	FXB	Tue, Oct 5, 2010	157.94	158.47	157.81	158.14
1071	AMEX	FXB	Mon, Oct 4, 2010	157.84	157.86	157.44	157.52
1070	AMEX	FXB	Fri, Oct 1, 2010	157.43	157.61	157.17	157.56
1069	AMEX	FXB	Thu, Sep 30, 2010	157.43	157.43	155.94	156.33
1068	AMEX	FXB	Wed, Sep 29, 2010	157.17	157.35	156.97	157.05
1067	AMEX	FXB	Tue, Sep 28, 2010	156.72	157.39	156.43	157.17
1066	AMEX	FXB	Mon, Sep 27, 2010	157.71	157.90	157.39	157.75
1065	AMEX	FXB	Fri, Sep 24, 2010	157.01	157.63	157.01	157.49
1064	AMEX	FXB	Thu, Sep 23, 2010	156.14	156.66	155.94	156.00
1063	AMEX	FXB	Wed, Sep 22, 2010	155.72	156.13	155.39	155.90
1062	AMEX	FXB	Tue, Sep 21, 2010	154.76	155.61	154.57	155.41
1061	AMEX	FXB	Mon, Sep 20, 2010	154.95	155.22	154.63	154.76
1060	AMEX	FXB	Fri, Sep 17, 2010	155.74	156.00	155.37	155.48
1059	AMEX	FXB	Thu, Sep 16, 2010	155.31	155.73	155.10	155.53
1058	AMEX	FXB	Wed, Sep 15, 2010	154.60	155.70	154.50	155.43
1057	AMEX	FXB	Tue, Sep 14, 2010	153.54	155.10	153.51	154.84
1056	AMEX	FXB	Mon, Sep 13, 2010	153.41	153.88	153.26	153.45
1055	AMEX	FXB	Fri, Sep 10, 2010	153.23	153.24	152.70	152.83
1054	AMEX	FXB	Thu, Sep 9, 2010	153.58	154.01	153.55	153.64
1053	AMEX	FXB	Wed, Sep 8, 2010	153.80	154.55	153.80	153.91
1052	AMEX	FXB	Tue, Sep 7, 2010	152.59	153.00	152.24	152.93
1051	AMEX	FXB	Fri, Sep 3, 2010	153.66	153.89	153.51	153.89
1050	AMEX	FXB	Thu, Sep 2, 2010	152.89	153.28	152.84	153.23
1049	AMEX	FXB	Wed, Sep 1, 2010	153.87	154.00	153.64	153.76
1048	AMEX	FXB	Tue, Aug 31, 2010	153.07	153.35	152.54	152.60
1047	AMEX	FXB	Mon, Aug 30, 2010	154.06	154.13	153.84	153.86
1046	AMEX	FXB	Fri, Aug 27, 2010	154.23	154.54	153.77	154.39
1045	AMEX	FXB	Thu, Aug 26, 2010	154.54	155.21	154.51	154.63
1044	AMEX	FXB	Wed, Aug 25, 2010	153.61	153.98	153.56	153.73
1043	AMEX	FXB	Tue, Aug 24, 2010	153.49	154.06	153.34	153.56
1042	AMEX	FXB	Mon, Aug 23, 2010	154.68	155.07	154.32	154.45
1041	AMEX	FXB	Fri, Aug 20, 2010	154.34	154.68	154.06	154.63
1040	AMEX	FXB	Thu, Aug 19, 2010	155.85	155.98	155.01	155.26
1039	AMEX	FXB	Wed, Aug 18, 2010	155.79	155.80	155.01	155.33
1038	AMEX	FXB	Tue, Aug 17, 2010	155.60	155.60	154.84	155.10
1037	AMEX	FXB	Mon, Aug 16, 2010	155.56	156.28	155.56	155.83
1036	AMEX	FXB	Fri, Aug 13, 2010	155.12	155.48	155.05	155.26
1035	AMEX	FXB	Thu, Aug 12, 2010	155.30	155.42	154.94	155.09
1034	AMEX	FXB	Wed, Aug 11, 2010	156.16	156.17	155.62	156.10
1033	AMEX	FXB	Tue, Aug 10, 2010	156.66	158.35	156.40	157.75
1032	AMEX	FXB	Mon, Aug 9, 2010	158.77	158.94	158.22	158.36
1031	AMEX	FXB	Fri, Aug 6, 2010	158.61	159.21	158.59	158.95
1030	AMEX	FXB	Thu, Aug 5, 2010	158.00	158.18	157.54	158.18
1029	AMEX	FXB	Wed, Aug 4, 2010	158.53	158.71	157.85	158.22
1028	AMEX	FXB	Tue, Aug 3, 2010	158.52	158.79	158.17	158.73
1027	AMEX	FXB	Mon, Aug 2, 2010	157.68	158.33	157.60	158.15
1026	AMEX	FXB	Fri, Jul 30, 2010	155.18	156.50	155.18	156.15
1025	AMEX	FXB	Thu, Jul 29, 2010	155.62	155.80	155.12	155.40
1024	AMEX	FXB	Wed, Jul 28, 2010	155.37	155.66	155.03	155.18
1023	AMEX	FXB	Tue, Jul 27, 2010	154.77	155.21	154.46	155.21
1022	AMEX	FXB	Mon, Jul 26, 2010	154.38	154.39	153.85	154.12
1021	AMEX	FXB	Fri, Jul 23, 2010	153.12	153.67	152.90	153.54
1020	AMEX	FXB	Thu, Jul 22, 2010	151.81	155.00	151.79	151.98
1019	AMEX	FXB	Wed, Jul 21, 2010	151.53	151.55	150.61	150.99
1018	AMEX	FXB	Tue, Jul 20, 2010	151.12	152.29	151.12	152.16
1017	AMEX	FXB	Mon, Jul 19, 2010	151.81	151.90	151.36	151.69
1016	AMEX	FXB	Fri, Jul 16, 2010	153.05	153.05	152.15	152.31
1015	AMEX	FXB	Thu, Jul 15, 2010	152.97	154.03	152.83	153.80
1014	AMEX	FXB	Wed, Jul 14, 2010	151.58	152.27	151.58	151.88
1013	AMEX	FXB	Tue, Jul 13, 2010	150.75	151.22	150.72	150.94
1012	AMEX	FXB	Mon, Jul 12, 2010	149.69	150.19	149.31	149.67
1011	AMEX	FXB	Fri, Jul 9, 2010	150.48	150.59	149.88	150.02
1010	AMEX	FXB	Thu, Jul 8, 2010	150.83	151.01	150.41	150.94
1009	AMEX	FXB	Wed, Jul 7, 2010	150.83	151.51	150.83	151.24
1008	AMEX	FXB	Tue, Jul 6, 2010	151.26	151.64	150.67	150.76
1007	AMEX	FXB	Fri, Jul 2, 2010	151.17	151.45	150.96	151.31
1006	AMEX	FXB	Thu, Jul 1, 2010	150.00	151.21	150.00	151.16
1005	AMEX	FXB	Wed, Jun 30, 2010	149.08	149.36	148.74	148.78
1004	AMEX	FXB	Tue, Jun 29, 2010	150.19	150.26	149.75	150.14
1003	AMEX	FXB	Mon, Jun 28, 2010	150.01	150.60	150.01	150.47
1002	AMEX	FXB	Fri, Jun 25, 2010	148.79	150.00	148.78	149.99
1001	AMEX	FXB	Thu, Jun 24, 2010	149.30	149.35	148.57	148.59
1000	AMEX	FXB	Wed, Jun 23, 2010	148.32	149.07	147.96	148.89
999	AMEX	FXB	Tue, Jun 22, 2010	147.54	147.91	147.24	147.44
998	AMEX	FXB	Mon, Jun 21, 2010	147.64	147.81	146.79	146.94
997	AMEX	FXB	Fri, Jun 18, 2010	147.45	147.65	147.16	147.60
996	AMEX	FXB	Thu, Jun 17, 2010	147.59	147.62	147.27	147.52
995	AMEX	FXB	Wed, Jun 16, 2010	147.35	147.85	146.99	147.03
994	AMEX	FXB	Tue, Jun 15, 2010	147.30	147.74	147.04	147.58
993	AMEX	FXB	Mon, Jun 14, 2010	146.91	147.44	146.71	146.83
992	AMEX	FXB	Fri, Jun 11, 2010	145.13	145.31	144.46	144.65
991	AMEX	FXB	Thu, Jun 10, 2010	145.82	146.54	145.78	146.53
990	AMEX	FXB	Wed, Jun 9, 2010	144.87	145.51	144.61	144.72
989	AMEX	FXB	Tue, Jun 8, 2010	143.48	143.71	142.90	143.68
988	AMEX	FXB	Mon, Jun 7, 2010	144.38	145.02	144.03	144.07
987	AMEX	FXB	Fri, Jun 4, 2010	145.15	145.19	144.00	144.11
986	AMEX	FXB	Thu, Jun 3, 2010	145.88	145.88	145.33	145.55
985	AMEX	FXB	Wed, Jun 2, 2010	145.69	146.16	144.96	145.96
984	AMEX	FXB	Tue, Jun 1, 2010	145.72	146.61	145.69	145.88
983	AMEX	FXB	Fri, May 28, 2010	145.03	145.03	143.82	144.02
982	AMEX	FXB	Thu, May 27, 2010	144.07	145.44	143.57	145.24
981	AMEX	FXB	Wed, May 26, 2010	143.19	143.86	143.17	143.43
980	AMEX	FXB	Tue, May 25, 2010	142.64	143.47	142.54	143.43
979	AMEX	FXB	Mon, May 24, 2010	143.31	143.95	143.02	143.78
978	AMEX	FXB	Fri, May 21, 2010	143.07	144.39	142.99	144.27
977	AMEX	FXB	Thu, May 20, 2010	142.51	144.03	141.75	143.35
976	AMEX	FXB	Wed, May 19, 2010	142.95	143.83	142.52	143.54
975	AMEX	FXB	Tue, May 18, 2010	144.40	144.41	142.50	142.79
974	AMEX	FXB	Mon, May 17, 2010	144.13	144.51	143.06	144.20
973	AMEX	FXB	Fri, May 14, 2010	145.65	145.65	144.55	144.77
972	AMEX	FXB	Thu, May 13, 2010	146.48	146.65	145.51	145.57
971	AMEX	FXB	Wed, May 12, 2010	148.08	148.25	147.64	147.69
970	AMEX	FXB	Tue, May 11, 2010	147.79	149.45	147.33	148.97
969	AMEX	FXB	Mon, May 10, 2010	149.35	149.58	147.92	148.04
968	AMEX	FXB	Fri, May 7, 2010	146.41	147.63	145.93	147.62
967	AMEX	FXB	Thu, May 6, 2010	149.95	150.13	146.32	147.92
966	AMEX	FXB	Wed, May 5, 2010	150.17	150.85	150.17	150.41
965	AMEX	FXB	Tue, May 4, 2010	150.97	151.26	150.32	151.02
964	AMEX	FXB	Mon, May 3, 2010	152.12	152.19	151.59	151.84
963	AMEX	FXB	Fri, Apr 30, 2010	152.54	152.57	151.98	152.39
962	AMEX	FXB	Thu, Apr 29, 2010	151.96	152.83	151.70	152.68
961	AMEX	FXB	Wed, Apr 28, 2010	151.61	151.63	150.69	151.34
960	AMEX	FXB	Tue, Apr 27, 2010	152.75	152.94	151.84	151.85
959	AMEX	FXB	Mon, Apr 26, 2010	154.04	154.26	153.86	153.99
958	AMEX	FXB	Fri, Apr 23, 2010	152.59	153.21	152.46	153.21
957	AMEX	FXB	Thu, Apr 22, 2010	152.96	153.34	152.87	153.31
956	AMEX	FXB	Wed, Apr 21, 2010	153.47	153.66	153.25	153.52
955	AMEX	FXB	Tue, Apr 20, 2010	153.13	153.20	152.89	153.17
954	AMEX	FXB	Mon, Apr 19, 2010	151.98	152.82	151.98	152.82
953	AMEX	FXB	Fri, Apr 16, 2010	153.70	153.92	153.20	153.30
952	AMEX	FXB	Thu, Apr 15, 2010	153.92	154.54	153.91	154.42
951	AMEX	FXB	Wed, Apr 14, 2010	153.82	154.34	153.76	154.14
950	AMEX	FXB	Tue, Apr 13, 2010	153.86	153.86	152.94	153.10
949	AMEX	FXB	Mon, Apr 12, 2010	153.47	153.64	153.05	153.15
948	AMEX	FXB	Fri, Apr 9, 2010	152.74	153.32	152.74	153.25
947	AMEX	FXB	Thu, Apr 8, 2010	151.52	152.21	151.35	152.13
946	AMEX	FXB	Wed, Apr 7, 2010	151.45	152.23	151.43	151.90
945	AMEX	FXB	Tue, Apr 6, 2010	151.13	152.23	151.06	152.21
944	AMEX	FXB	Mon, Apr 5, 2010	152.29	152.63	152.09	152.28
943	AMEX	FXB	Thu, Apr 1, 2010	151.81	152.38	151.73	152.34
942	AMEX	FXB	Wed, Mar 31, 2010	150.89	151.49	150.68	151.31
941	AMEX	FXB	Tue, Mar 30, 2010	150.46	150.74	150.04	150.16
940	AMEX	FXB	Mon, Mar 29, 2010	149.36	149.41	149.08	149.32
939	AMEX	FXB	Fri, Mar 26, 2010	147.84	148.65	147.81	148.47
938	AMEX	FXB	Thu, Mar 25, 2010	148.67	148.67	147.48	147.61
937	AMEX	FXB	Wed, Mar 24, 2010	148.72	148.81	148.17	148.28
936	AMEX	FXB	Tue, Mar 23, 2010	149.63	150.33	149.50	149.95
935	AMEX	FXB	Mon, Mar 22, 2010	149.46	150.47	149.39	150.40
934	AMEX	FXB	Fri, Mar 19, 2010	150.93	150.93	149.44	149.64
933	AMEX	FXB	Thu, Mar 18, 2010	152.40	152.53	151.65	151.85
932	AMEX	FXB	Wed, Mar 17, 2010	152.98	153.18	152.26	152.73
931	AMEX	FXB	Tue, Mar 16, 2010	150.91	152.09	150.78	152.02
930	AMEX	FXB	Mon, Mar 15, 2010	150.10	150.25	149.77	149.99
929	AMEX	FXB	Fri, Mar 12, 2010	150.91	151.60	150.78	151.33
928	AMEX	FXB	Thu, Mar 11, 2010	149.55	150.14	149.46	150.12
927	AMEX	FXB	Wed, Mar 10, 2010	149.01	149.30	148.69	149.18
926	AMEX	FXB	Tue, Mar 9, 2010	149.40	149.63	149.07	149.42
925	AMEX	FXB	Mon, Mar 8, 2010	151.08	151.15	149.81	150.12
924	AMEX	FXB	Fri, Mar 5, 2010	149.84	151.14	149.71	150.92
923	AMEX	FXB	Thu, Mar 4, 2010	150.61	150.82	149.56	149.86
922	AMEX	FXB	Wed, Mar 3, 2010	150.05	150.81	149.85	150.47
921	AMEX	FXB	Tue, Mar 2, 2010	149.25	149.34	147.62	149.11
920	AMEX	FXB	Mon, Mar 1, 2010	148.95	149.65	148.33	149.42
919	AMEX	FXB	Fri, Feb 26, 2010	151.22	152.14	151.02	151.97
918	AMEX	FXB	Thu, Feb 25, 2010	152.22	152.52	151.45	152.18
917	AMEX	FXB	Wed, Feb 24, 2010	153.55	154.23	153.41	153.46
916	AMEX	FXB	Tue, Feb 23, 2010	153.77	154.24	153.56	153.57
915	AMEX	FXB	Mon, Feb 22, 2010	154.53	154.63	154.14	154.28
914	AMEX	FXB	Fri, Feb 19, 2010	153.63	154.22	153.34	154.00
913	AMEX	FXB	Thu, Feb 18, 2010	155.55	156.20	155.12	155.67
912	AMEX	FXB	Wed, Feb 17, 2010	157.11	157.30	156.18	156.31
911	AMEX	FXB	Tue, Feb 16, 2010	155.99	157.44	155.82	157.37
910	AMEX	FXB	Fri, Feb 12, 2010	155.52	156.33	155.42	156.18
909	AMEX	FXB	Thu, Feb 11, 2010	155.47	156.60	155.36	156.45
908	AMEX	FXB	Wed, Feb 10, 2010	155.57	155.74	155.25	155.33
907	AMEX	FXB	Tue, Feb 9, 2010	155.87	156.98	155.39	156.51
906	AMEX	FXB	Mon, Feb 8, 2010	155.51	156.06	155.38	155.50
905	AMEX	FXB	Fri, Feb 5, 2010	156.22	156.32	155.13	155.83
904	AMEX	FXB	Thu, Feb 4, 2010	157.86	157.92	156.83	157.04
903	AMEX	FXB	Wed, Feb 3, 2010	159.08	159.19	158.39	158.49
902	AMEX	FXB	Tue, Feb 2, 2010	159.12	159.45	158.84	159.30
901	AMEX	FXB	Mon, Feb 1, 2010	158.81	159.15	158.50	159.10
900	AMEX	FXB	Fri, Jan 29, 2010	160.00	160.03	159.34	159.34
899	AMEX	FXB	Thu, Jan 28, 2010	162.01	162.01	160.63	160.78
898	AMEX	FXB	Wed, Jan 27, 2010	161.35	161.51	160.90	161.18
897	AMEX	FXB	Tue, Jan 26, 2010	160.76	161.23	160.74	160.93
896	AMEX	FXB	Mon, Jan 25, 2010	161.10	162.00	161.07	161.89
895	AMEX	FXB	Fri, Jan 22, 2010	160.50	160.95	160.35	160.63
894	AMEX	FXB	Thu, Jan 21, 2010	161.52	161.90	160.96	161.49
893	AMEX	FXB	Wed, Jan 20, 2010	162.33	162.51	162.21	162.35
892	AMEX	FXB	Tue, Jan 19, 2010	163.03	163.40	163.02	163.33
891	AMEX	FXB	Fri, Jan 15, 2010	162.53	162.53	161.78	162.13
890	AMEX	FXB	Thu, Jan 14, 2010	162.51	162.96	162.44	162.79
889	AMEX	FXB	Wed, Jan 13, 2010	162.27	162.52	161.98	162.38
888	AMEX	FXB	Tue, Jan 12, 2010	160.88	161.45	160.88	161.17
887	AMEX	FXB	Mon, Jan 11, 2010	160.84	161.30	160.54	160.59
886	AMEX	FXB	Fri, Jan 8, 2010	160.20	160.20	159.14	159.84
885	AMEX	FXB	Thu, Jan 7, 2010	159.06	159.07	158.60	158.94
884	AMEX	FXB	Wed, Jan 6, 2010	159.34	159.96	159.00	159.75
883	AMEX	FXB	Tue, Jan 5, 2010	159.94	160.07	159.26	159.52
882	AMEX	FXB	Mon, Jan 4, 2010	161.39	161.40	160.45	160.57
881	AMEX	FXB	Thu, Dec 31, 2009	161.42	161.50	160.84	161.13
880	AMEX	FXB	Wed, Dec 30, 2009	158.61	160.42	158.51	160.30
879	AMEX	FXB	Tue, Dec 29, 2009	159.67	159.73	158.26	158.51
878	AMEX	FXB	Mon, Dec 28, 2009	159.52	159.68	159.37	159.59
877	AMEX	FXB	Thu, Dec 24, 2009	159.11	159.13	158.88	159.02
876	AMEX	FXB	Wed, Dec 23, 2009	159.10	159.52	158.90	159.15
875	AMEX	FXB	Tue, Dec 22, 2009	159.67	159.67	158.80	159.33
874	AMEX	FXB	Mon, Dec 21, 2009	160.73	160.90	159.87	160.08
873	AMEX	FXB	Fri, Dec 18, 2009	161.34	161.47	160.09	161.01
872	AMEX	FXB	Thu, Dec 17, 2009	160.97	161.37	160.76	161.20
871	AMEX	FXB	Wed, Dec 16, 2009	163.09	163.67	162.61	162.94
870	AMEX	FXB	Tue, Dec 15, 2009	161.95	162.31	161.69	162.31
869	AMEX	FXB	Mon, Dec 14, 2009	162.09	162.72	161.97	162.66
868	AMEX	FXB	Fri, Dec 11, 2009	161.88	162.18	161.58	161.99
867	AMEX	FXB	Thu, Dec 10, 2009	162.50	162.54	161.81	162.33
866	AMEX	FXB	Wed, Dec 9, 2009	162.00	162.34	161.49	162.28
865	AMEX	FXB	Tue, Dec 8, 2009	162.50	162.63	162.18	162.50
864	AMEX	FXB	Mon, Dec 7, 2009	162.85	164.44	162.85	163.96
863	AMEX	FXB	Fri, Dec 4, 2009	165.66	165.74	163.80	164.04
862	AMEX	FXB	Thu, Dec 3, 2009	165.56	165.56	165.16	165.25
861	AMEX	FXB	Wed, Dec 2, 2009	166.30	166.33	165.87	165.93
860	AMEX	FXB	Tue, Dec 1, 2009	165.59	166.02	165.31	165.76
859	AMEX	FXB	Mon, Nov 30, 2009	164.09	164.20	163.44	164.08
858	AMEX	FXB	Fri, Nov 27, 2009	163.37	164.67	163.33	164.53
857	AMEX	FXB	Wed, Nov 25, 2009	166.57	166.85	166.09	166.81
856	AMEX	FXB	Tue, Nov 24, 2009	165.39	165.51	164.89	165.40
855	AMEX	FXB	Mon, Nov 23, 2009	165.95	166.04	165.54	165.73
854	AMEX	FXB	Fri, Nov 20, 2009	164.32	164.88	164.32	164.70
853	AMEX	FXB	Thu, Nov 19, 2009	165.91	166.24	165.68	166.20
852	AMEX	FXB	Wed, Nov 18, 2009	167.60	167.60	166.78	167.01
851	AMEX	FXB	Tue, Nov 17, 2009	167.55	167.80	167.16	167.70
850	AMEX	FXB	Mon, Nov 16, 2009	166.96	168.39	166.96	167.94
849	AMEX	FXB	Fri, Nov 13, 2009	166.11	166.60	165.92	166.52
848	AMEX	FXB	Thu, Nov 12, 2009	165.17	165.43	164.81	165.43
847	AMEX	FXB	Wed, Nov 11, 2009	166.10	166.16	165.00	165.26
846	AMEX	FXB	Tue, Nov 10, 2009	166.56	166.99	166.35	166.86
845	AMEX	FXB	Mon, Nov 9, 2009	167.48	167.48	166.68	167.06
844	AMEX	FXB	Fri, Nov 6, 2009	165.34	165.75	165.19	165.72
843	AMEX	FXB	Thu, Nov 5, 2009	165.36	165.79	165.00	165.46
842	AMEX	FXB	Wed, Nov 4, 2009	164.80	165.60	164.65	165.26
841	AMEX	FXB	Tue, Nov 3, 2009	162.70	164.01	162.68	163.74
840	AMEX	FXB	Mon, Nov 2, 2009	163.12	163.95	162.96	163.48
839	AMEX	FXB	Fri, Oct 30, 2009	165.02	165.17	163.81	163.82
838	AMEX	FXB	Thu, Oct 29, 2009	164.56	165.64	164.51	164.93
837	AMEX	FXB	Wed, Oct 28, 2009	163.21	164.26	163.21	163.45
836	AMEX	FXB	Tue, Oct 27, 2009	163.46	163.64	162.78	163.36
835	AMEX	FXB	Mon, Oct 26, 2009	162.90	163.61	162.56	162.85
834	AMEX	FXB	Fri, Oct 23, 2009	163.50	163.50	162.65	162.69
833	AMEX	FXB	Thu, Oct 22, 2009	165.29	165.92	165.09	165.86
832	AMEX	FXB	Wed, Oct 21, 2009	165.56	165.98	165.44	165.44
831	AMEX	FXB	Tue, Oct 20, 2009	164.38	164.38	162.95	163.32
830	AMEX	FXB	Mon, Oct 19, 2009	162.84	163.81	162.72	163.37
829	AMEX	FXB	Fri, Oct 16, 2009	162.92	163.36	162.92	163.23
828	AMEX	FXB	Thu, Oct 15, 2009	162.20	162.40	161.84	162.36
827	AMEX	FXB	Wed, Oct 14, 2009	159.53	159.64	158.89	159.43
826	AMEX	FXB	Tue, Oct 13, 2009	157.88	158.94	157.75	158.55
825	AMEX	FXB	Mon, Oct 12, 2009	157.74	158.04	157.46	157.76
824	AMEX	FXB	Fri, Oct 9, 2009	159.08	159.08	157.93	158.13
823	AMEX	FXB	Thu, Oct 8, 2009	160.35	160.87	160.12	160.38
822	AMEX	FXB	Wed, Oct 7, 2009	158.54	159.30	158.33	159.11
821	AMEX	FXB	Tue, Oct 6, 2009	158.57	159.03	158.57	158.75
820	AMEX	FXB	Mon, Oct 5, 2009	158.83	159.18	158.73	159.04
819	AMEX	FXB	Fri, Oct 2, 2009	158.41	159.02	158.27	158.76
818	AMEX	FXB	Thu, Oct 1, 2009	159.56	159.79	159.00	159.02
817	AMEX	FXB	Wed, Sep 30, 2009	159.96	160.02	159.25	159.52
816	AMEX	FXB	Tue, Sep 29, 2009	159.28	159.50	158.73	159.12
815	AMEX	FXB	Mon, Sep 28, 2009	157.87	158.86	157.81	158.51
814	AMEX	FXB	Fri, Sep 25, 2009	159.50	159.89	158.96	158.97
813	AMEX	FXB	Thu, Sep 24, 2009	161.17	161.29	159.94	160.30
812	AMEX	FXB	Wed, Sep 23, 2009	164.06	164.29	163.15	163.15
811	AMEX	FXB	Tue, Sep 22, 2009	163.08	163.51	163.04	163.35
810	AMEX	FXB	Mon, Sep 21, 2009	161.51	161.93	161.38	161.79
809	AMEX	FXB	Fri, Sep 18, 2009	163.35	163.35	162.02	162.07
808	AMEX	FXB	Thu, Sep 17, 2009	164.56	165.13	163.95	163.96
807	AMEX	FXB	Wed, Sep 16, 2009	164.18	164.94	164.18	164.70
806	AMEX	FXB	Tue, Sep 15, 2009	164.34	164.80	163.79	164.68
805	AMEX	FXB	Mon, Sep 14, 2009	165.55	165.89	165.24	165.41
804	AMEX	FXB	Fri, Sep 11, 2009	166.78	166.89	166.30	166.40
803	AMEX	FXB	Thu, Sep 10, 2009	166.03	166.55	165.65	166.33
802	AMEX	FXB	Wed, Sep 9, 2009	165.11	165.60	164.98	165.02
801	AMEX	FXB	Tue, Sep 8, 2009	165.20	165.38	164.57	164.66
800	AMEX	FXB	Fri, Sep 4, 2009	162.81	163.76	162.68	163.66
799	AMEX	FXB	Thu, Sep 3, 2009	163.20	163.44	162.88	162.96
798	AMEX	FXB	Wed, Sep 2, 2009	161.78	162.66	161.72	162.51
797	AMEX	FXB	Tue, Sep 1, 2009	161.69	162.37	160.87	161.36
796	AMEX	FXB	Mon, Aug 31, 2009	161.91	162.97	161.89	162.50
795	AMEX	FXB	Fri, Aug 28, 2009	163.40	163.49	162.34	162.44
794	AMEX	FXB	Thu, Aug 27, 2009	161.59	162.75	161.29	162.49
793	AMEX	FXB	Wed, Aug 26, 2009	161.55	162.18	161.39	162.18
792	AMEX	FXB	Tue, Aug 25, 2009	164.01	164.01	163.10	163.30
791	AMEX	FXB	Mon, Aug 24, 2009	164.54	164.66	163.68	163.88
790	AMEX	FXB	Fri, Aug 21, 2009	165.55	165.89	164.47	164.60
789	AMEX	FXB	Thu, Aug 20, 2009	164.44	164.94	164.40	164.85
788	AMEX	FXB	Wed, Aug 19, 2009	163.71	165.37	163.69	165.05
787	AMEX	FXB	Tue, Aug 18, 2009	164.02	165.53	164.02	165.35
786	AMEX	FXB	Mon, Aug 17, 2009	162.89	163.21	162.56	163.12
785	AMEX	FXB	Fri, Aug 14, 2009	165.74	165.74	164.65	164.98
784	AMEX	FXB	Thu, Aug 13, 2009	165.70	165.85	165.32	165.53
783	AMEX	FXB	Wed, Aug 12, 2009	164.44	165.30	164.05	164.83
782	AMEX	FXB	Tue, Aug 11, 2009	164.38	164.83	164.32	164.50
781	AMEX	FXB	Mon, Aug 10, 2009	165.67	165.67	164.06	164.41
780	AMEX	FXB	Fri, Aug 7, 2009	167.29	167.39	166.42	166.52
779	AMEX	FXB	Thu, Aug 6, 2009	168.39	168.40	167.29	167.59
778	AMEX	FXB	Wed, Aug 5, 2009	169.73	170.12	169.09	169.73
777	AMEX	FXB	Tue, Aug 4, 2009	169.15	169.38	168.72	169.13
776	AMEX	FXB	Mon, Aug 3, 2009	168.21	169.61	167.99	169.15
775	AMEX	FXB	Fri, Jul 31, 2009	164.81	167.10	164.81	166.80
774	AMEX	FXB	Thu, Jul 30, 2009	164.65	165.00	164.39	164.59
773	AMEX	FXB	Wed, Jul 29, 2009	164.27	164.33	163.32	163.46
772	AMEX	FXB	Tue, Jul 28, 2009	164.35	164.55	163.69	164.12
771	AMEX	FXB	Mon, Jul 27, 2009	164.82	164.85	164.40	164.70
770	AMEX	FXB	Fri, Jul 24, 2009	164.07	164.32	163.88	164.06
769	AMEX	FXB	Thu, Jul 23, 2009	164.49	165.60	164.49	164.94
768	AMEX	FXB	Wed, Jul 22, 2009	163.38	164.75	163.38	164.39
767	AMEX	FXB	Tue, Jul 21, 2009	164.51	164.51	163.64	164.11
766	AMEX	FXB	Mon, Jul 20, 2009	164.83	165.33	164.35	165.26
765	AMEX	FXB	Fri, Jul 17, 2009	163.31	163.68	162.87	163.25
764	AMEX	FXB	Thu, Jul 16, 2009	164.08	164.38	163.81	164.12
763	AMEX	FXB	Wed, Jul 15, 2009	164.35	164.44	163.92	164.04
762	AMEX	FXB	Tue, Jul 14, 2009	162.84	162.97	162.23	162.67
761	AMEX	FXB	Mon, Jul 13, 2009	160.93	162.18	160.70	162.13
760	AMEX	FXB	Fri, Jul 10, 2009	161.57	161.99	161.37	161.87
759	AMEX	FXB	Thu, Jul 9, 2009	162.10	163.53	161.77	163.27
758	AMEX	FXB	Wed, Jul 8, 2009	160.88	161.06	159.65	160.36
757	AMEX	FXB	Tue, Jul 7, 2009	161.67	161.75	160.98	161.04
756	AMEX	FXB	Mon, Jul 6, 2009	161.37	162.65	161.29	162.63
755	AMEX	FXB	Thu, Jul 2, 2009	163.50	164.04	163.08	163.74
754	AMEX	FXB	Wed, Jul 1, 2009	165.02	165.27	164.47	164.53
753	AMEX	FXB	Tue, Jun 30, 2009	165.15	165.19	164.07	164.40
752	AMEX	FXB	Mon, Jun 29, 2009	165.30	165.66	164.88	165.51
751	AMEX	FXB	Fri, Jun 26, 2009	164.88	165.30	164.45	165.09
750	AMEX	FXB	Thu, Jun 25, 2009	162.51	163.70	162.47	163.51
749	AMEX	FXB	Wed, Jun 24, 2009	165.43	165.44	163.59	164.08
748	AMEX	FXB	Tue, Jun 23, 2009	163.27	164.59	162.55	164.38
747	AMEX	FXB	Mon, Jun 22, 2009	163.63	164.13	163.04	163.35
746	AMEX	FXB	Fri, Jun 19, 2009	164.32	165.43	163.82	164.83
745	AMEX	FXB	Thu, Jun 18, 2009	162.82	163.81	162.57	163.28
744	AMEX	FXB	Wed, Jun 17, 2009	162.83	164.30	162.29	163.80
743	AMEX	FXB	Tue, Jun 16, 2009	164.16	164.58	163.59	164.02
742	AMEX	FXB	Mon, Jun 15, 2009	163.92	163.92	162.38	162.94
741	AMEX	FXB	Fri, Jun 12, 2009	163.90	165.05	163.48	164.17
740	AMEX	FXB	Thu, Jun 11, 2009	164.60	166.06	164.43	165.62
739	AMEX	FXB	Wed, Jun 10, 2009	163.54	163.78	162.31	163.44
738	AMEX	FXB	Tue, Jun 9, 2009	162.08	163.39	162.06	163.07
737	AMEX	FXB	Mon, Jun 8, 2009	159.19	160.89	158.80	160.50
736	AMEX	FXB	Fri, Jun 5, 2009	160.45	160.45	159.27	159.65
735	AMEX	FXB	Thu, Jun 4, 2009	161.76	162.32	160.81	161.75
734	AMEX	FXB	Wed, Jun 3, 2009	164.22	164.44	162.28	162.74
733	AMEX	FXB	Tue, Jun 2, 2009	164.30	165.82	164.09	165.79
732	AMEX	FXB	Mon, Jun 1, 2009	163.85	164.83	163.66	164.25
731	AMEX	FXB	Fri, May 29, 2009	161.01	161.86	160.41	161.55
730	AMEX	FXB	Thu, May 28, 2009	159.34	159.93	158.72	159.20
729	AMEX	FXB	Wed, May 27, 2009	160.18	160.68	159.72	159.94
728	AMEX	FXB	Tue, May 26, 2009	158.16	159.52	158.16	159.18
727	AMEX	FXB	Fri, May 22, 2009	158.89	159.24	158.42	158.97
726	AMEX	FXB	Thu, May 21, 2009	156.74	158.80	156.52	158.44
725	AMEX	FXB	Wed, May 20, 2009	155.06	157.84	154.99	157.45
724	AMEX	FXB	Tue, May 19, 2009	154.40	155.12	154.30	154.80
723	AMEX	FXB	Mon, May 18, 2009	152.82	153.33	152.53	153.32
722	AMEX	FXB	Fri, May 15, 2009	152.43	152.72	151.37	151.53
721	AMEX	FXB	Thu, May 14, 2009	151.43	152.34	151.11	152.16
720	AMEX	FXB	Wed, May 13, 2009	151.10	152.00	150.85	151.28
719	AMEX	FXB	Tue, May 12, 2009	153.00	153.00	151.96	152.51
718	AMEX	FXB	Mon, May 11, 2009	150.86	151.61	150.57	151.11
717	AMEX	FXB	Fri, May 8, 2009	150.51	152.27	150.37	152.19
716	AMEX	FXB	Thu, May 7, 2009	150.46	150.76	149.43	150.06
715	AMEX	FXB	Wed, May 6, 2009	150.74	151.32	150.00	151.26
714	AMEX	FXB	Tue, May 5, 2009	151.27	151.27	150.27	150.74
713	AMEX	FXB	Mon, May 4, 2009	149.23	149.98	149.13	149.94
712	AMEX	FXB	Fri, May 1, 2009	148.39	149.10	148.25	149.05
711	AMEX	FXB	Thu, Apr 30, 2009	147.47	148.30	146.93	147.84
710	AMEX	FXB	Wed, Apr 29, 2009	147.10	147.96	147.10	147.62
709	AMEX	FXB	Tue, Apr 28, 2009	146.45	146.74	145.76	146.17
708	AMEX	FXB	Mon, Apr 27, 2009	146.05	146.72	145.74	146.31
707	AMEX	FXB	Fri, Apr 24, 2009	147.14	147.66	146.41	146.51
706	AMEX	FXB	Thu, Apr 23, 2009	145.34	147.22	145.05	147.14
705	AMEX	FXB	Wed, Apr 22, 2009	144.55	145.32	144.51	144.70
704	AMEX	FXB	Tue, Apr 21, 2009	145.68	147.00	145.68	146.68
703	AMEX	FXB	Mon, Apr 20, 2009	145.66	145.82	144.96	145.31
702	AMEX	FXB	Fri, Apr 17, 2009	148.14	148.39	147.59	147.81
701	AMEX	FXB	Thu, Apr 16, 2009	149.13	149.30	148.69	149.16
700	AMEX	FXB	Wed, Apr 15, 2009	149.24	150.16	149.24	149.85
699	AMEX	FXB	Tue, Apr 14, 2009	148.87	149.40	148.46	149.09
698	AMEX	FXB	Mon, Apr 13, 2009	147.41	148.65	147.30	148.46
697	AMEX	FXB	Thu, Apr 9, 2009	147.11	147.18	145.95	146.63
696	AMEX	FXB	Wed, Apr 8, 2009	147.03	147.31	146.36	146.80
695	AMEX	FXB	Tue, Apr 7, 2009	147.15	147.71	146.85	147.21
694	AMEX	FXB	Mon, Apr 6, 2009	148.30	148.39	146.70	147.38
693	AMEX	FXB	Fri, Apr 3, 2009	148.01	148.46	147.80	148.21
692	AMEX	FXB	Thu, Apr 2, 2009	146.57	147.50	146.50	146.98
691	AMEX	FXB	Wed, Apr 1, 2009	143.57	144.52	143.28	144.37
690	AMEX	FXB	Tue, Mar 31, 2009	143.11	143.72	142.73	143.54
689	AMEX	FXB	Mon, Mar 30, 2009	141.60	142.54	141.31	142.48
688	AMEX	FXB	Fri, Mar 27, 2009	143.05	143.43	142.79	142.98
687	AMEX	FXB	Thu, Mar 26, 2009	145.80	145.80	144.26	144.44
686	AMEX	FXB	Wed, Mar 25, 2009	145.78	147.25	145.14	145.44
685	AMEX	FXB	Tue, Mar 24, 2009	146.71	147.69	146.51	146.59
684	AMEX	FXB	Mon, Mar 23, 2009	145.50	145.87	144.49	145.83
683	AMEX	FXB	Fri, Mar 20, 2009	144.21	145.05	144.03	144.38
682	AMEX	FXB	Thu, Mar 19, 2009	145.35	145.96	144.80	145.18
681	AMEX	FXB	Wed, Mar 18, 2009	139.71	142.89	139.50	142.89
680	AMEX	FXB	Tue, Mar 17, 2009	139.88	140.45	139.70	140.36
679	AMEX	FXB	Mon, Mar 16, 2009	141.46	141.58	140.55	140.60
678	AMEX	FXB	Fri, Mar 13, 2009	139.90	140.43	139.27	139.75
677	AMEX	FXB	Thu, Mar 12, 2009	137.70	139.55	137.06	139.47
676	AMEX	FXB	Wed, Mar 11, 2009	138.26	138.85	137.25	138.63
675	AMEX	FXB	Tue, Mar 10, 2009	138.64	138.98	136.92	137.50
674	AMEX	FXB	Mon, Mar 9, 2009	137.72	138.53	137.55	137.95
673	AMEX	FXB	Fri, Mar 6, 2009	142.68	143.01	140.43	140.80
672	AMEX	FXB	Thu, Mar 5, 2009	141.07	141.54	140.72	141.25
671	AMEX	FXB	Wed, Mar 4, 2009	141.39	141.94	141.04	141.73
670	AMEX	FXB	Tue, Mar 3, 2009	140.92	140.92	139.81	140.66
669	AMEX	FXB	Mon, Mar 2, 2009	140.66	140.85	139.66	140.47
668	AMEX	FXB	Fri, Feb 27, 2009	141.65	143.70	141.63	143.17
667	AMEX	FXB	Thu, Feb 26, 2009	143.60	143.74	142.93	143.09
666	AMEX	FXB	Wed, Feb 25, 2009	143.16	143.27	141.78	142.01
665	AMEX	FXB	Tue, Feb 24, 2009	144.37	145.17	143.80	144.82
664	AMEX	FXB	Mon, Feb 23, 2009	145.83	146.06	144.69	144.87
663	AMEX	FXB	Fri, Feb 20, 2009	142.42	144.83	142.42	144.31
662	AMEX	FXB	Thu, Feb 19, 2009	144.32	144.32	142.73	142.90
661	AMEX	FXB	Wed, Feb 18, 2009	142.29	142.45	141.74	142.38
660	AMEX	FXB	Tue, Feb 17, 2009	142.32	142.96	141.97	142.50
659	AMEX	FXB	Fri, Feb 13, 2009	144.01	144.74	143.63	144.06
658	AMEX	FXB	Thu, Feb 12, 2009	142.16	142.93	141.66	142.70
657	AMEX	FXB	Wed, Feb 11, 2009	144.02	144.27	143.18	143.84
656	AMEX	FXB	Tue, Feb 10, 2009	147.78	147.86	144.65	145.12
655	AMEX	FXB	Mon, Feb 9, 2009	149.71	149.86	148.51	149.15
654	AMEX	FXB	Fri, Feb 6, 2009	146.49	148.49	146.49	148.05
653	AMEX	FXB	Thu, Feb 5, 2009	146.23	147.07	146.15	146.32
652	AMEX	FXB	Wed, Feb 4, 2009	144.89	145.76	144.24	144.65
651	AMEX	FXB	Tue, Feb 3, 2009	143.41	144.86	143.05	144.65
650	AMEX	FXB	Mon, Feb 2, 2009	141.56	142.98	141.34	142.85
649	AMEX	FXB	Fri, Jan 30, 2009	143.20	145.00	143.20	144.93
648	AMEX	FXB	Thu, Jan 29, 2009	143.21	143.48	142.40	143.21
647	AMEX	FXB	Wed, Jan 28, 2009	143.16	143.57	141.74	142.20
646	AMEX	FXB	Tue, Jan 27, 2009	140.71	142.03	140.44	141.70
645	AMEX	FXB	Mon, Jan 26, 2009	139.30	140.02	138.64	139.72
644	AMEX	FXB	Fri, Jan 23, 2009	137.08	138.16	136.07	138.07
643	AMEX	FXB	Thu, Jan 22, 2009	137.67	139.09	136.96	138.92
642	AMEX	FXB	Wed, Jan 21, 2009	138.34	139.92	136.29	139.92
641	AMEX	FXB	Tue, Jan 20, 2009	139.55	140.57	138.92	139.27
640	AMEX	FXB	Fri, Jan 16, 2009	149.53	149.58	146.61	147.57
639	AMEX	FXB	Thu, Jan 15, 2009	145.65	146.80	144.82	146.70
638	AMEX	FXB	Wed, Jan 14, 2009	145.60	146.38	145.45	145.82
637	AMEX	FXB	Tue, Jan 13, 2009	145.86	146.17	144.80	144.80
636	AMEX	FXB	Mon, Jan 12, 2009	149.02	149.06	148.23	148.28
635	AMEX	FXB	Fri, Jan 9, 2009	152.25	152.88	151.33	151.77
634	AMEX	FXB	Thu, Jan 8, 2009	153.49	153.52	151.30	152.59
633	AMEX	FXB	Wed, Jan 7, 2009	150.78	152.84	150.60	151.07
632	AMEX	FXB	Tue, Jan 6, 2009	145.76	150.01	145.68	149.66
631	AMEX	FXB	Mon, Jan 5, 2009	145.27	147.37	145.17	146.75
630	AMEX	FXB	Fri, Jan 2, 2009	145.08	145.52	144.44	144.85
629	AMEX	FXB	Wed, Dec 31, 2008	145.99	146.77	143.55	145.86
628	AMEX	FXB	Tue, Dec 30, 2008	144.72	145.16	143.99	144.21
627	AMEX	FXB	Mon, Dec 29, 2008	146.28	146.28	144.60	145.04
626	AMEX	FXB	Fri, Dec 26, 2008	146.94	147.20	146.53	146.53
625	AMEX	FXB	Wed, Dec 24, 2008	147.61	147.66	146.66	146.98
624	AMEX	FXB	Tue, Dec 23, 2008	148.03	148.03	146.68	147.48
623	AMEX	FXB	Mon, Dec 22, 2008	148.15	148.49	147.06	148.26
622	AMEX	FXB	Fri, Dec 19, 2008	149.54	149.88	148.09	148.95
621	AMEX	FXB	Thu, Dec 18, 2008	152.96	153.56	148.82	149.77
620	AMEX	FXB	Wed, Dec 17, 2008	153.96	155.75	153.86	155.20
619	AMEX	FXB	Tue, Dec 16, 2008	153.19	156.50	152.38	156.33
618	AMEX	FXB	Mon, Dec 15, 2008	151.67	153.68	151.67	152.89
617	AMEX	FXB	Fri, Dec 12, 2008	149.66	149.96	148.09	149.43
616	AMEX	FXB	Thu, Dec 11, 2008	149.02	150.73	148.89	150.10
615	AMEX	FXB	Wed, Dec 10, 2008	148.08	148.77	147.52	148.03
614	AMEX	FXB	Tue, Dec 9, 2008	146.95	148.36	146.85	147.29
613	AMEX	FXB	Mon, Dec 8, 2008	148.34	149.50	147.83	149.03
612	AMEX	FXB	Fri, Dec 5, 2008	146.22	147.43	145.37	147.40
611	AMEX	FXB	Thu, Dec 4, 2008	146.41	148.02	146.20	146.86
610	AMEX	FXB	Wed, Dec 3, 2008	147.69	148.31	147.13	147.66
609	AMEX	FXB	Tue, Dec 2, 2008	150.47	150.68	148.67	148.88
608	AMEX	FXB	Mon, Dec 1, 2008	149.87	149.87	148.39	148.40
607	AMEX	FXB	Fri, Nov 28, 2008	153.65	154.22	153.24	154.21
606	AMEX	FXB	Wed, Nov 26, 2008	153.23	154.70	152.22	153.69
605	AMEX	FXB	Tue, Nov 25, 2008	153.87	155.55	152.85	155.39
604	AMEX	FXB	Mon, Nov 24, 2008	150.94	152.12	150.31	151.76
603	AMEX	FXB	Fri, Nov 21, 2008	150.21	150.21	147.45	149.00
602	AMEX	FXB	Thu, Nov 20, 2008	149.04	149.04	147.63	147.63
601	AMEX	FXB	Wed, Nov 19, 2008	151.95	152.53	149.78	149.93
600	AMEX	FXB	Tue, Nov 18, 2008	150.52	150.77	149.24	149.62
599	AMEX	FXB	Mon, Nov 17, 2008	150.20	151.00	150.14	150.54
598	AMEX	FXB	Fri, Nov 14, 2008	147.50	149.73	147.50	148.10
597	AMEX	FXB	Thu, Nov 13, 2008	148.49	149.15	146.00	149.15
596	AMEX	FXB	Wed, Nov 12, 2008	152.06	152.21	149.19	149.63
595	AMEX	FXB	Tue, Nov 11, 2008	155.39	155.54	153.81	153.96
594	AMEX	FXB	Mon, Nov 10, 2008	157.05	157.52	155.87	156.31
593	AMEX	FXB	Fri, Nov 7, 2008	158.11	158.43	156.61	156.95
592	AMEX	FXB	Thu, Nov 6, 2008	158.84	159.37	156.42	156.59
591	AMEX	FXB	Wed, Nov 5, 2008	160.49	161.99	158.75	158.77
590	AMEX	FXB	Tue, Nov 4, 2008	159.18	161.00	159.07	159.75
589	AMEX	FXB	Mon, Nov 3, 2008	159.77	159.91	157.99	158.30
588	AMEX	FXB	Fri, Oct 31, 2008	162.92	163.25	160.82	161.41
587	AMEX	FXB	Thu, Oct 30, 2008	164.68	165.63	162.89	165.56
586	AMEX	FXB	Wed, Oct 29, 2008	161.86	165.35	161.86	164.64
585	AMEX	FXB	Tue, Oct 28, 2008	157.79	159.71	155.89	159.59
584	AMEX	FXB	Mon, Oct 27, 2008	154.75	157.66	154.05	156.95
583	AMEX	FXB	Fri, Oct 24, 2008	156.80	159.74	156.62	159.18
582	AMEX	FXB	Thu, Oct 23, 2008	161.47	162.33	160.82	161.71
581	AMEX	FXB	Wed, Oct 22, 2008	164.48	164.79	161.88	162.69
580	AMEX	FXB	Tue, Oct 21, 2008	170.33	170.51	167.18	167.18
579	AMEX	FXB	Mon, Oct 20, 2008	172.40	172.40	171.24	171.74
578	AMEX	FXB	Fri, Oct 17, 2008	173.08	173.77	172.61	173.19
577	AMEX	FXB	Thu, Oct 16, 2008	172.69	173.99	172.25	173.72
576	AMEX	FXB	Wed, Oct 15, 2008	175.71	176.02	173.49	173.65
575	AMEX	FXB	Tue, Oct 14, 2008	175.88	175.98	174.31	174.31
574	AMEX	FXB	Mon, Oct 13, 2008	173.81	174.73	172.89	174.08
573	AMEX	FXB	Fri, Oct 10, 2008	170.52	171.97	168.71	170.80
572	AMEX	FXB	Thu, Oct 9, 2008	173.97	173.97	171.01	171.01
571	AMEX	FXB	Wed, Oct 8, 2008	173.97	174.43	172.85	173.16
570	AMEX	FXB	Tue, Oct 7, 2008	176.07	176.57	174.30	174.56
569	AMEX	FXB	Mon, Oct 6, 2008	175.45	175.54	173.55	174.40
568	AMEX	FXB	Fri, Oct 3, 2008	175.95	178.10	175.95	177.52
567	AMEX	FXB	Thu, Oct 2, 2008	175.83	176.80	175.55	176.34
566	AMEX	FXB	Wed, Oct 1, 2008	176.93	177.97	176.43	177.05
565	AMEX	FXB	Tue, Sep 30, 2008	180.72	181.10	178.23	178.61
564	AMEX	FXB	Mon, Sep 29, 2008	181.17	182.28	180.72	181.51
563	AMEX	FXB	Fri, Sep 26, 2008	184.29	185.09	184.13	184.83
562	AMEX	FXB	Thu, Sep 25, 2008	186.12	186.24	183.55	184.35
561	AMEX	FXB	Wed, Sep 24, 2008	186.22	186.22	185.08	185.16
560	AMEX	FXB	Tue, Sep 23, 2008	186.12	186.34	185.16	186.09
559	AMEX	FXB	Mon, Sep 22, 2008	185.17	186.93	184.80	186.60
558	AMEX	FXB	Fri, Sep 19, 2008	182.85	184.22	182.70	184.02
557	AMEX	FXB	Thu, Sep 18, 2008	182.53	183.11	181.56	181.74
556	AMEX	FXB	Wed, Sep 17, 2008	179.24	182.78	179.19	182.60
555	AMEX	FXB	Tue, Sep 16, 2008	178.36	180.41	176.61	178.86
554	AMEX	FXB	Mon, Sep 15, 2008	179.39	180.66	178.97	180.65
553	AMEX	FXB	Fri, Sep 12, 2008	178.01	179.88	177.84	179.68
552	AMEX	FXB	Thu, Sep 11, 2008	175.81	175.86	174.96	175.62
551	AMEX	FXB	Wed, Sep 10, 2008	176.09	176.38	175.64	175.74
550	AMEX	FXB	Tue, Sep 9, 2008	176.14	177.29	175.95	175.96
549	AMEX	FXB	Mon, Sep 8, 2008	176.72	176.81	174.95	175.89
548	AMEX	FXB	Fri, Sep 5, 2008	177.20	177.57	176.34	176.57
547	AMEX	FXB	Thu, Sep 4, 2008	178.48	178.48	176.44	177.00
546	AMEX	FXB	Wed, Sep 3, 2008	177.76	178.30	177.32	177.84
545	AMEX	FXB	Tue, Sep 2, 2008	178.34	179.00	178.23	178.26
544	AMEX	FXB	Fri, Aug 29, 2008	183.61	183.67	182.45	183.00
543	AMEX	FXB	Thu, Aug 28, 2008	184.32	184.38	183.10	183.66
542	AMEX	FXB	Wed, Aug 27, 2008	185.08	185.08	183.50	184.12
541	AMEX	FXB	Tue, Aug 26, 2008	184.50	184.73	184.18	184.45
540	AMEX	FXB	Mon, Aug 25, 2008	186.06	186.45	185.65	185.70
539	AMEX	FXB	Fri, Aug 22, 2008	186.37	186.59	185.63	185.63
538	AMEX	FXB	Thu, Aug 21, 2008	187.65	188.36	187.50	188.32
537	AMEX	FXB	Wed, Aug 20, 2008	186.68	186.80	186.15	186.69
536	AMEX	FXB	Tue, Aug 19, 2008	186.58	187.24	186.38	187.18
535	AMEX	FXB	Mon, Aug 18, 2008	187.09	187.36	186.79	186.91
534	AMEX	FXB	Fri, Aug 15, 2008	186.94	187.19	186.26	186.73
533	AMEX	FXB	Thu, Aug 14, 2008	187.63	188.06	187.01	187.08
532	AMEX	FXB	Wed, Aug 13, 2008	187.66	187.71	186.83	187.44
531	AMEX	FXB	Tue, Aug 12, 2008	190.85	190.88	189.95	190.00
530	AMEX	FXB	Mon, Aug 11, 2008	192.29	192.29	190.99	191.34
529	AMEX	FXB	Fri, Aug 8, 2008	192.28	192.45	191.73	192.25
528	AMEX	FXB	Thu, Aug 7, 2008	194.83	194.84	194.44	194.49
527	AMEX	FXB	Wed, Aug 6, 2008	195.10	195.30	194.85	194.90
526	AMEX	FXB	Tue, Aug 5, 2008	195.70	195.83	195.37	195.71
525	AMEX	FXB	Mon, Aug 4, 2008	196.78	197.22	196.11	196.39
524	AMEX	FXB	Fri, Aug 1, 2008	197.60	197.76	197.37	197.44
523	AMEX	FXB	Thu, Jul 31, 2008	199.81	199.82	198.73	198.96
522	AMEX	FXB	Wed, Jul 30, 2008	198.30	199.08	198.26	198.88
521	AMEX	FXB	Tue, Jul 29, 2008	199.32	199.32	198.36	198.67
520	AMEX	FXB	Mon, Jul 28, 2008	199.82	200.25	199.57	200.05
519	AMEX	FXB	Fri, Jul 25, 2008	199.81	200.04	199.40	199.79
518	AMEX	FXB	Thu, Jul 24, 2008	199.08	199.37	198.84	199.26
517	AMEX	FXB	Wed, Jul 23, 2008	200.63	200.88	200.21	200.42
516	AMEX	FXB	Tue, Jul 22, 2008	200.56	200.57	199.50	199.56
515	AMEX	FXB	Mon, Jul 21, 2008	199.92	200.47	199.89	200.47
514	AMEX	FXB	Fri, Jul 18, 2008	199.97	200.32	199.96	200.20
513	AMEX	FXB	Thu, Jul 17, 2008	200.61	201.21	199.98	200.33
512	AMEX	FXB	Wed, Jul 16, 2008	200.24	200.54	200.03	200.36
511	AMEX	FXB	Tue, Jul 15, 2008	201.12	201.48	200.50	200.73
510	AMEX	FXB	Mon, Jul 14, 2008	199.22	199.95	199.21	199.77
509	AMEX	FXB	Fri, Jul 11, 2008	199.85	199.89	198.84	199.05
508	AMEX	FXB	Thu, Jul 10, 2008	197.62	198.18	197.59	197.98
507	AMEX	FXB	Wed, Jul 9, 2008	197.59	198.51	197.59	198.44
506	AMEX	FXB	Tue, Jul 8, 2008	197.30	197.46	196.88	197.00
505	AMEX	FXB	Mon, Jul 7, 2008	196.89	198.11	196.80	197.87
504	AMEX	FXB	Thu, Jul 3, 2008	198.37	198.65	198.16	198.30
503	AMEX	FXB	Wed, Jul 2, 2008	199.46	199.55	199.26	199.44
502	AMEX	FXB	Tue, Jul 1, 2008	199.74	199.74	199.14	199.47
501	AMEX	FXB	Mon, Jun 30, 2008	200.12	200.18	199.53	199.90
500	AMEX	FXB	Fri, Jun 27, 2008	199.38	200.22	199.38	200.15
499	AMEX	FXB	Thu, Jun 26, 2008	199.11	199.56	199.10	199.47
498	AMEX	FXB	Wed, Jun 25, 2008	197.94	198.31	197.22	198.14
497	AMEX	FXB	Tue, Jun 24, 2008	197.25	197.81	197.24	197.59
496	AMEX	FXB	Mon, Jun 23, 2008	196.56	197.13	196.45	197.09
495	AMEX	FXB	Fri, Jun 20, 2008	198.00	198.25	197.85	198.25
494	AMEX	FXB	Thu, Jun 19, 2008	197.52	197.91	197.40	197.75
493	AMEX	FXB	Wed, Jun 18, 2008	195.88	196.48	195.80	196.47
492	AMEX	FXB	Tue, Jun 17, 2008	195.45	196.23	195.39	196.09
491	AMEX	FXB	Mon, Jun 16, 2008	197.05	197.12	196.68	196.72
490	AMEX	FXB	Fri, Jun 13, 2008	194.59	195.46	194.50	195.11
489	AMEX	FXB	Thu, Jun 12, 2008	195.00	195.16	194.70	195.09
488	AMEX	FXB	Wed, Jun 11, 2008	196.26	197.02	196.26	196.60
487	AMEX	FXB	Tue, Jun 10, 2008	195.78	195.99	195.49	195.73
486	AMEX	FXB	Mon, Jun 9, 2008	197.80	197.96	197.35	197.54
485	AMEX	FXB	Fri, Jun 6, 2008	196.29	197.55	196.29	197.22
484	AMEX	FXB	Thu, Jun 5, 2008	195.39	196.13	195.39	196.13
483	AMEX	FXB	Wed, Jun 4, 2008	195.69	195.73	195.43	195.62
482	AMEX	FXB	Tue, Jun 3, 2008	196.64	196.74	196.22	196.56
481	AMEX	FXB	Mon, Jun 2, 2008	196.34	196.84	196.03	196.73
480	AMEX	FXB	Fri, May 30, 2008	197.88	198.95	197.86	198.92
479	AMEX	FXB	Thu, May 29, 2008	198.25	198.44	198.05	198.29
478	AMEX	FXB	Wed, May 28, 2008	198.21	198.92	198.21	198.66
477	AMEX	FXB	Tue, May 27, 2008	198.05	198.31	197.96	198.24
476	AMEX	FXB	Fri, May 23, 2008	198.92	199.00	198.50	198.66
475	AMEX	FXB	Thu, May 22, 2008	198.91	198.91	198.38	198.39
474	AMEX	FXB	Wed, May 21, 2008	196.92	197.83	196.70	197.43
473	AMEX	FXB	Tue, May 20, 2008	197.14	197.66	197.10	197.28
472	AMEX	FXB	Mon, May 19, 2008	195.91	195.91	195.10	195.31
471	AMEX	FXB	Fri, May 16, 2008	195.01	196.39	195.01	196.01
470	AMEX	FXB	Thu, May 15, 2008	194.77	195.34	194.70	195.18
469	AMEX	FXB	Wed, May 14, 2008	194.63	194.98	194.30	194.87
468	AMEX	FXB	Tue, May 13, 2008	195.07	195.26	194.61	194.99
467	AMEX	FXB	Mon, May 12, 2008	196.33	196.57	196.00	196.10
466	AMEX	FXB	Fri, May 9, 2008	195.00	195.56	195.00	195.55
465	AMEX	FXB	Thu, May 8, 2008	196.33	196.44	195.62	195.69
464	AMEX	FXB	Wed, May 7, 2008	195.49	195.64	195.26	195.58
463	AMEX	FXB	Tue, May 6, 2008	197.37	197.79	197.35	197.51
462	AMEX	FXB	Mon, May 5, 2008	196.85	197.36	196.75	197.24
461	AMEX	FXB	Fri, May 2, 2008	197.42	197.87	197.17	197.42
460	AMEX	FXB	Thu, May 1, 2008	197.72	197.84	197.16	197.53
459	AMEX	FXB	Wed, Apr 30, 2008	198.05	199.73	198.02	199.53
458	AMEX	FXB	Tue, Apr 29, 2008	197.96	198.30	197.36	197.53
457	AMEX	FXB	Mon, Apr 28, 2008	199.72	200.32	199.60	199.63
456	AMEX	FXB	Fri, Apr 25, 2008	199.06	199.52	198.75	198.88
455	AMEX	FXB	Thu, Apr 24, 2008	197.67	198.20	197.52	197.91
454	AMEX	FXB	Wed, Apr 23, 2008	198.47	198.87	198.25	198.62
453	AMEX	FXB	Tue, Apr 22, 2008	199.54	200.53	199.44	199.97
452	AMEX	FXB	Mon, Apr 21, 2008	198.99	199.10	198.25	198.62
451	AMEX	FXB	Fri, Apr 18, 2008	199.52	200.27	199.51	199.98
450	AMEX	FXB	Thu, Apr 17, 2008	198.42	199.61	198.41	199.40
449	AMEX	FXB	Wed, Apr 16, 2008	198.04	198.11	197.39	197.40
448	AMEX	FXB	Tue, Apr 15, 2008	196.73	196.91	196.43	196.59
447	AMEX	FXB	Mon, Apr 14, 2008	199.08	199.11	197.82	197.88
446	AMEX	FXB	Fri, Apr 11, 2008	197.33	197.62	197.33	197.59
445	AMEX	FXB	Thu, Apr 10, 2008	198.56	198.56	197.39	197.56
444	AMEX	FXB	Wed, Apr 9, 2008	197.44	198.20	197.44	197.90
443	AMEX	FXB	Tue, Apr 8, 2008	197.10	197.36	196.92	197.15
442	AMEX	FXB	Mon, Apr 7, 2008	199.10	199.22	198.69	198.97
441	AMEX	FXB	Fri, Apr 4, 2008	199.75	199.91	199.28	199.49
440	AMEX	FXB	Thu, Apr 3, 2008	198.85	199.82	198.85	199.45
439	AMEX	FXB	Wed, Apr 2, 2008	197.88	199.03	197.88	198.69
438	AMEX	FXB	Tue, Apr 1, 2008	198.26	198.26	197.08	197.50
437	AMEX	FXB	Mon, Mar 31, 2008	199.51	200.25	199.14	199.21
436	AMEX	FXB	Fri, Mar 28, 2008	200.48	200.48	199.59	200.13
435	AMEX	FXB	Thu, Mar 27, 2008	202.63	202.64	200.98	201.13
434	AMEX	FXB	Wed, Mar 26, 2008	200.28	201.53	200.21	201.46
433	AMEX	FXB	Tue, Mar 25, 2008	200.13	200.96	200.13	200.77
432	AMEX	FXB	Mon, Mar 24, 2008	199.11	199.39	198.45	199.05
431	AMEX	FXB	Thu, Mar 20, 2008	198.84	199.20	198.43	199.00
430	AMEX	FXB	Wed, Mar 19, 2008	200.23	200.44	198.63	198.79
429	AMEX	FXB	Tue, Mar 18, 2008	202.16	203.17	201.38	201.41
428	AMEX	FXB	Mon, Mar 17, 2008	201.20	201.54	200.51	200.58
427	AMEX	FXB	Fri, Mar 14, 2008	203.10	204.24	202.28	202.50
426	AMEX	FXB	Thu, Mar 13, 2008	204.02	204.25	203.17	203.37
425	AMEX	FXB	Wed, Mar 12, 2008	202.01	203.10	201.99	202.96
424	AMEX	FXB	Tue, Mar 11, 2008	201.50	201.69	200.23	200.66
423	AMEX	FXB	Mon, Mar 10, 2008	201.99	201.99	201.15	201.37
422	AMEX	FXB	Fri, Mar 7, 2008	202.08	202.17	201.54	201.73
421	AMEX	FXB	Thu, Mar 6, 2008	200.64	201.29	200.46	201.15
420	AMEX	FXB	Wed, Mar 5, 2008	198.32	199.72	198.32	199.18
419	AMEX	FXB	Tue, Mar 4, 2008	198.78	198.88	198.30	198.71
418	AMEX	FXB	Mon, Mar 3, 2008	198.79	199.24	198.12	198.46
417	AMEX	FXB	Fri, Feb 29, 2008	199.34	199.59	199.15	199.38
416	AMEX	FXB	Thu, Feb 28, 2008	199.27	200.16	199.27	199.94
415	AMEX	FXB	Wed, Feb 27, 2008	199.43	200.02	198.90	199.01
414	AMEX	FXB	Tue, Feb 26, 2008	197.93	199.40	197.80	199.25
413	AMEX	FXB	Mon, Feb 25, 2008	197.71	197.71	197.25	197.38
412	AMEX	FXB	Fri, Feb 22, 2008	197.38	197.69	197.10	197.35
411	AMEX	FXB	Thu, Feb 21, 2008	196.32	197.03	196.10	196.91
410	AMEX	FXB	Wed, Feb 20, 2008	194.40	194.93	194.40	194.67
409	AMEX	FXB	Tue, Feb 19, 2008	195.88	195.88	195.30	195.30
408	AMEX	FXB	Fri, Feb 15, 2008	196.62	196.97	196.26	196.51
407	AMEX	FXB	Thu, Feb 14, 2008	197.20	197.79	197.18	197.26
406	AMEX	FXB	Wed, Feb 13, 2008	196.38	197.00	196.38	196.85
405	AMEX	FXB	Tue, Feb 12, 2008	196.30	196.62	196.12	196.50
404	AMEX	FXB	Mon, Feb 11, 2008	194.80	195.30	194.65	195.24
403	AMEX	FXB	Fri, Feb 8, 2008	194.74	195.20	194.66	194.89
402	AMEX	FXB	Thu, Feb 7, 2008	194.71	194.92	194.19	194.52
401	AMEX	FXB	Wed, Feb 6, 2008	196.12	196.44	196.07	196.15
400	AMEX	FXB	Tue, Feb 5, 2008	196.72	196.79	196.26	196.52
399	AMEX	FXB	Mon, Feb 4, 2008	197.58	197.90	197.43	197.58
398	AMEX	FXB	Fri, Feb 1, 2008	197.44	197.66	196.59	196.73
397	AMEX	FXB	Thu, Jan 31, 2008	199.54	200.05	199.54	199.79
396	AMEX	FXB	Wed, Jan 30, 2008	199.58	200.50	199.49	200.13
395	AMEX	FXB	Tue, Jan 29, 2008	199.55	199.86	199.27	199.75
394	AMEX	FXB	Mon, Jan 28, 2008	199.34	199.59	199.10	199.18
393	AMEX	FXB	Fri, Jan 25, 2008	198.91	199.19	198.50	198.86
392	AMEX	FXB	Thu, Jan 24, 2008	197.30	198.55	197.30	198.55
391	AMEX	FXB	Wed, Jan 23, 2008	195.54	196.79	195.42	196.77
390	AMEX	FXB	Tue, Jan 22, 2008	195.56	196.95	195.35	196.80
389	AMEX	FXB	Fri, Jan 18, 2008	196.49	196.80	195.89	196.11
388	AMEX	FXB	Thu, Jan 17, 2008	197.85	198.52	197.42	197.58
387	AMEX	FXB	Wed, Jan 16, 2008	197.32	197.77	196.52	196.84
386	AMEX	FXB	Tue, Jan 15, 2008	197.80	197.90	196.90	197.01
385	AMEX	FXB	Mon, Jan 14, 2008	196.23	196.37	195.99	196.07
384	AMEX	FXB	Fri, Jan 11, 2008	196.15	196.51	195.97	196.03
383	AMEX	FXB	Thu, Jan 10, 2008	196.09	196.64	195.94	196.60
382	AMEX	FXB	Wed, Jan 9, 2008	196.41	196.41	195.92	196.16
381	AMEX	FXB	Tue, Jan 8, 2008	197.73	198.02	197.43	197.43
380	AMEX	FXB	Mon, Jan 7, 2008	197.40	197.62	197.14	197.19
379	AMEX	FXB	Fri, Jan 4, 2008	198.12	198.12	197.33	197.45
378	AMEX	FXB	Thu, Jan 3, 2008	197.76	197.81	197.24	197.49
377	AMEX	FXB	Wed, Jan 2, 2008	197.91	198.45	197.89	198.19
376	AMEX	FXB	Mon, Dec 31, 2007	201.59	201.59	199.13	199.62
375	AMEX	FXB	Fri, Dec 28, 2007	200.24	200.41	199.94	200.16
374	AMEX	FXB	Thu, Dec 27, 2007	200.14	200.50	199.60	200.26
373	AMEX	FXB	Wed, Dec 26, 2007	199.00	199.24	199.00	199.24
372	AMEX	FXB	Mon, Dec 24, 2007	198.27	198.58	198.27	198.35
371	AMEX	FXB	Fri, Dec 21, 2007	199.23	199.28	198.75	198.86
370	AMEX	FXB	Thu, Dec 20, 2007	199.49	199.49	198.70	198.89
369	AMEX	FXB	Wed, Dec 19, 2007	201.16	201.24	199.91	200.22
368	AMEX	FXB	Tue, Dec 18, 2007	202.46	202.46	201.72	201.77
367	AMEX	FXB	Mon, Dec 17, 2007	201.99	202.78	201.98	202.44
366	AMEX	FXB	Fri, Dec 14, 2007	203.16	203.16	201.95	202.12
365	AMEX	FXB	Thu, Dec 13, 2007	204.44	204.49	203.94	204.46
364	AMEX	FXB	Wed, Dec 12, 2007	205.05	205.47	204.89	205.08
363	AMEX	FXB	Tue, Dec 11, 2007	205.13	205.21	203.69	203.71
362	AMEX	FXB	Mon, Dec 10, 2007	204.81	205.02	204.60	205.02
361	AMEX	FXB	Fri, Dec 7, 2007	203.21	203.51	202.93	203.40
360	AMEX	FXB	Thu, Dec 6, 2007	202.98	203.22	202.58	202.87
359	AMEX	FXB	Wed, Dec 5, 2007	203.42	203.49	202.74	202.76
358	AMEX	FXB	Tue, Dec 4, 2007	206.26	206.26	205.73	205.85
357	AMEX	FXB	Mon, Dec 3, 2007	206.77	206.83	206.44	206.67
356	AMEX	FXB	Fri, Nov 30, 2007	207.59	207.59	206.30	206.60
355	AMEX	FXB	Thu, Nov 29, 2007	205.02	207.28	205.02	206.89
354	AMEX	FXB	Wed, Nov 28, 2007	208.97	209.00	207.72	208.97
353	AMEX	FXB	Tue, Nov 27, 2007	207.74	208.02	207.32	207.83
352	AMEX	FXB	Mon, Nov 26, 2007	207.56	208.15	206.39	207.81
351	AMEX	FXB	Fri, Nov 23, 2007	205.87	206.64	205.40	206.56
350	AMEX	FXB	Wed, Nov 21, 2007	206.47	207.54	206.27	207.47
349	AMEX	FXB	Tue, Nov 20, 2007	207.08	208.02	206.83	207.36
348	AMEX	FXB	Mon, Nov 19, 2007	205.75	206.09	205.19	205.55
347	AMEX	FXB	Fri, Nov 16, 2007	205.04	205.76	204.77	205.76
346	AMEX	FXB	Thu, Nov 15, 2007	205.51	205.51	204.72	204.95
345	AMEX	FXB	Wed, Nov 14, 2007	207.65	207.65	205.63	205.63
344	AMEX	FXB	Tue, Nov 13, 2007	207.62	208.03	207.24	207.39
343	AMEX	FXB	Mon, Nov 12, 2007	206.69	207.79	205.80	205.93
342	AMEX	FXB	Fri, Nov 9, 2007	210.25	210.33	209.19	209.37
341	AMEX	FXB	Thu, Nov 8, 2007	210.80	211.44	210.80	211.30
340	AMEX	FXB	Wed, Nov 7, 2007	210.63	210.85	209.46	210.34
339	AMEX	FXB	Tue, Nov 6, 2007	209.02	209.10	208.75	208.89
338	AMEX	FXB	Mon, Nov 5, 2007	208.24	208.36	208.09	208.23
337	AMEX	FXB	Fri, Nov 2, 2007	208.28	209.12	208.21	209.12
336	AMEX	FXB	Thu, Nov 1, 2007	208.40	208.78	207.93	207.99
335	AMEX	FXB	Wed, Oct 31, 2007	208.14	209.22	208.13	208.74
334	AMEX	FXB	Tue, Oct 30, 2007	207.65	208.00	207.50	207.80
333	AMEX	FXB	Mon, Oct 29, 2007	206.66	207.33	206.65	207.33
332	AMEX	FXB	Fri, Oct 26, 2007	206.00	206.17	205.82	206.15
331	AMEX	FXB	Thu, Oct 25, 2007	205.89	206.00	205.61	206.00
330	AMEX	FXB	Wed, Oct 24, 2007	205.68	205.85	205.44	205.74
329	AMEX	FXB	Tue, Oct 23, 2007	205.65	205.82	205.51	205.82
328	AMEX	FXB	Mon, Oct 22, 2007	203.85	204.04	203.33	203.80
327	AMEX	FXB	Fri, Oct 19, 2007	205.57	205.87	205.24	205.87
326	AMEX	FXB	Thu, Oct 18, 2007	205.45	205.48	205.09	205.12
325	AMEX	FXB	Wed, Oct 17, 2007	204.47	204.65	204.08	204.17
324	AMEX	FXB	Tue, Oct 16, 2007	204.00	204.12	203.65	203.83
323	AMEX	FXB	Mon, Oct 15, 2007	204.55	204.81	204.49	204.74
322	AMEX	FXB	Fri, Oct 12, 2007	203.75	204.06	203.65	203.92
321	AMEX	FXB	Thu, Oct 11, 2007	203.69	204.30	203.47	203.77
320	AMEX	FXB	Wed, Oct 10, 2007	204.54	204.76	204.50	204.57
319	AMEX	FXB	Tue, Oct 9, 2007	203.01	204.19	202.90	204.12
318	AMEX	FXB	Mon, Oct 8, 2007	204.21	204.25	203.69	203.83
317	AMEX	FXB	Fri, Oct 5, 2007	204.04	204.64	204.02	204.47
316	AMEX	FXB	Thu, Oct 4, 2007	203.97	204.38	203.75	204.04
315	AMEX	FXB	Wed, Oct 3, 2007	204.01	204.09	203.31	203.31
314	AMEX	FXB	Tue, Oct 2, 2007	204.22	204.48	204.10	204.23
313	AMEX	FXB	Mon, Oct 1, 2007	204.44	204.54	204.20	204.43
312	AMEX	FXB	Fri, Sep 28, 2007	204.44	205.48	204.09	205.46
311	AMEX	FXB	Thu, Sep 27, 2007	203.32	203.54	203.02	203.38
310	AMEX	FXB	Wed, Sep 26, 2007	202.48	202.48	202.17	202.36
309	AMEX	FXB	Tue, Sep 25, 2007	202.26	202.66	202.26	202.65
308	AMEX	FXB	Mon, Sep 24, 2007	203.01	203.01	202.71	202.78
307	AMEX	FXB	Fri, Sep 21, 2007	202.45	202.73	202.40	202.68
306	AMEX	FXB	Thu, Sep 20, 2007	201.45	202.04	201.42	201.50
305	AMEX	FXB	Wed, Sep 19, 2007	200.48	200.84	200.12	200.71
304	AMEX	FXB	Tue, Sep 18, 2007	200.08	202.00	200.08	201.70
303	AMEX	FXB	Mon, Sep 17, 2007	200.72	200.83	199.65	200.10
302	AMEX	FXB	Fri, Sep 14, 2007	201.47	201.69	201.15	201.15
301	AMEX	FXB	Thu, Sep 13, 2007	202.88	203.81	202.88	203.53
300	AMEX	FXB	Wed, Sep 12, 2007	203.37	203.67	203.31	203.35
299	AMEX	FXB	Tue, Sep 11, 2007	203.41	203.57	203.27	203.54
298	AMEX	FXB	Mon, Sep 10, 2007	203.44	203.46	202.98	203.03
297	AMEX	FXB	Fri, Sep 7, 2007	203.22	203.22	202.73	203.00
296	AMEX	FXB	Thu, Sep 6, 2007	202.09	202.68	201.95	202.46
295	AMEX	FXB	Wed, Sep 5, 2007	201.16	202.38	201.13	202.22
294	AMEX	FXB	Tue, Sep 4, 2007	201.00	201.50	200.92	201.41
293	AMEX	FXB	Fri, Aug 31, 2007	202.70	202.75	202.18	202.75
292	AMEX	FXB	Thu, Aug 30, 2007	201.88	202.51	201.88	202.05
291	AMEX	FXB	Wed, Aug 29, 2007	202.27	202.61	202.22	202.59
290	AMEX	FXB	Tue, Aug 28, 2007	201.78	201.85	201.09	201.10
289	AMEX	FXB	Mon, Aug 27, 2007	202.28	202.37	201.95	202.07
288	AMEX	FXB	Fri, Aug 24, 2007	201.55	202.04	201.54	202.01
287	AMEX	FXB	Thu, Aug 23, 2007	201.16	201.17	200.96	201.12
286	AMEX	FXB	Wed, Aug 22, 2007	199.48	199.88	199.38	199.85
285	AMEX	FXB	Tue, Aug 21, 2007	198.59	198.84	198.40	198.82
284	AMEX	FXB	Mon, Aug 20, 2007	199.15	199.42	198.74	199.33
283	AMEX	FXB	Fri, Aug 17, 2007	199.78	199.78	197.91	198.72
282	AMEX	FXB	Thu, Aug 16, 2007	199.00	199.10	198.16	198.47
281	AMEX	FXB	Wed, Aug 15, 2007	199.19	199.92	199.19	199.46
280	AMEX	FXB	Tue, Aug 14, 2007	200.40	200.45	200.09	200.25
279	AMEX	FXB	Mon, Aug 13, 2007	201.80	201.80	201.51	201.70
278	AMEX	FXB	Fri, Aug 10, 2007	201.94	202.69	201.94	202.52
277	AMEX	FXB	Thu, Aug 9, 2007	202.62	203.41	202.55	202.58
276	AMEX	FXB	Wed, Aug 8, 2007	204.00	204.16	203.81	203.88
275	AMEX	FXB	Tue, Aug 7, 2007	202.27	202.55	202.04	202.55
274	AMEX	FXB	Mon, Aug 6, 2007	203.10	203.23	202.96	203.18
273	AMEX	FXB	Fri, Aug 3, 2007	204.02	204.68	203.91	204.22
272	AMEX	FXB	Thu, Aug 2, 2007	203.06	203.63	203.06	203.63
271	AMEX	FXB	Wed, Aug 1, 2007	203.30	203.40	202.78	203.10
270	AMEX	FXB	Tue, Jul 31, 2007	204.02	204.56	203.76	204.17
269	AMEX	FXB	Mon, Jul 30, 2007	203.46	203.47	203.24	203.36
268	AMEX	FXB	Fri, Jul 27, 2007	203.97	203.97	203.27	203.27
267	AMEX	FXB	Thu, Jul 26, 2007	205.31	206.11	205.18	205.50
266	AMEX	FXB	Wed, Jul 25, 2007	206.15	206.22	205.68	205.81
265	AMEX	FXB	Tue, Jul 24, 2007	206.92	207.11	206.65	206.65
264	AMEX	FXB	Mon, Jul 23, 2007	206.45	206.53	206.32	206.37
263	AMEX	FXB	Fri, Jul 20, 2007	205.80	206.45	205.74	206.03
262	AMEX	FXB	Thu, Jul 19, 2007	205.25	205.44	205.23	205.32
261	AMEX	FXB	Wed, Jul 18, 2007	205.42	206.04	205.42	205.79
260	AMEX	FXB	Tue, Jul 17, 2007	205.02	205.19	204.96	205.02
259	AMEX	FXB	Mon, Jul 16, 2007	204.19	204.41	204.08	204.15
258	AMEX	FXB	Fri, Jul 13, 2007	203.87	203.93	203.71	203.72
257	AMEX	FXB	Thu, Jul 12, 2007	203.40	203.56	203.09	203.34
256	AMEX	FXB	Wed, Jul 11, 2007	203.79	204.03	202.85	203.64
255	AMEX	FXB	Tue, Jul 10, 2007	202.20	203.15	202.20	202.96
254	AMEX	FXB	Mon, Jul 9, 2007	201.68	201.95	201.68	201.76
253	AMEX	FXB	Fri, Jul 6, 2007	201.04	201.61	201.04	201.27
252	AMEX	FXB	Thu, Jul 5, 2007	201.70	201.70	201.17	201.44
251	AMEX	FXB	Tue, Jul 3, 2007	201.86	201.99	201.77	201.91
250	AMEX	FXB	Mon, Jul 2, 2007	201.00	201.79	201.00	201.74
249	AMEX	FXB	Fri, Jun 29, 2007	201.40	201.63	201.22	201.63
248	AMEX	FXB	Thu, Jun 28, 2007	200.96	201.04	200.73	200.78
247	AMEX	FXB	Wed, Jun 27, 2007	200.53	200.57	200.38	200.57
246	AMEX	FXB	Tue, Jun 26, 2007	200.58	200.68	200.53	200.68
245	AMEX	FXB	Mon, Jun 25, 2007	200.60	200.60	200.22	200.43
244	AMEX	FXB	Fri, Jun 22, 2007	200.43	200.47	200.37	200.45
243	AMEX	FXB	Thu, Jun 21, 2007	199.81	199.85	199.72	199.85
242	AMEX	FXB	Wed, Jun 20, 2007	199.88	200.00	199.82	199.99
241	AMEX	FXB	Tue, Jun 19, 2007	199.25	199.33	199.25	199.33
240	AMEX	FXB	Mon, Jun 18, 2007	198.66	198.86	198.50	198.78
239	AMEX	FXB	Fri, Jun 15, 2007	197.91	198.18	197.86	197.87
238	AMEX	FXB	Thu, Jun 14, 2007	197.14	197.32	197.11	197.30
237	AMEX	FXB	Wed, Jun 13, 2007	197.22	197.72	197.22	197.63
236	AMEX	FXB	Tue, Jun 12, 2007	197.65	198.20	197.61	197.84
235	AMEX	FXB	Mon, Jun 11, 2007	197.02	197.27	196.97	197.26
234	AMEX	FXB	Fri, Jun 8, 2007	197.04	197.08	196.24	197.07
233	AMEX	FXB	Thu, Jun 7, 2007	198.44	198.58	197.83	197.90
232	AMEX	FXB	Wed, Jun 6, 2007	199.67	199.67	199.27	199.55
231	AMEX	FXB	Tue, Jun 5, 2007	199.57	199.66	199.28	199.38
230	AMEX	FXB	Mon, Jun 4, 2007	199.08	199.32	199.01	199.23
229	AMEX	FXB	Fri, Jun 1, 2007	198.00	198.35	197.90	198.19
228	AMEX	FXB	Thu, May 31, 2007	198.65	198.82	198.32	198.74
227	AMEX	FXB	Wed, May 30, 2007	198.34	198.40	198.16	198.26
226	AMEX	FXB	Tue, May 29, 2007	199.25	199.25	198.72	198.72
225	AMEX	FXB	Fri, May 25, 2007	199.16	199.20	199.00	199.20
224	AMEX	FXB	Thu, May 24, 2007	199.52	199.52	199.08	199.40
223	AMEX	FXB	Wed, May 23, 2007	199.25	199.61	199.20	199.23
222	AMEX	FXB	Tue, May 22, 2007	198.00	198.17	197.94	198.12
221	AMEX	FXB	Mon, May 21, 2007	197.50	197.65	197.37	197.62
220	AMEX	FXB	Fri, May 18, 2007	197.60	198.19	197.60	198.01
219	AMEX	FXB	Thu, May 17, 2007	197.90	197.99	197.82	197.99
218	AMEX	FXB	Wed, May 16, 2007	198.70	198.81	198.09	198.15
217	AMEX	FXB	Tue, May 15, 2007	198.04	199.11	198.04	199.02
216	AMEX	FXB	Mon, May 14, 2007	198.30	198.32	198.15	198.15
215	AMEX	FXB	Fri, May 11, 2007	198.46	198.67	198.40	198.53
214	AMEX	FXB	Thu, May 10, 2007	198.49	198.62	197.91	198.27
213	AMEX	FXB	Wed, May 9, 2007	199.90	200.03	199.58	199.58
212	AMEX	FXB	Tue, May 8, 2007	199.49	199.59	199.03	199.25
211	AMEX	FXB	Mon, May 7, 2007	199.79	199.85	199.51	199.53
210	AMEX	FXB	Fri, May 4, 2007	199.30	199.53	199.20	199.32
209	AMEX	FXB	Thu, May 3, 2007	199.06	199.06	198.68	198.90
208	AMEX	FXB	Wed, May 2, 2007	199.10	199.31	198.78	198.95
207	AMEX	FXB	Tue, May 1, 2007	200.80	200.80	199.98	199.98
206	AMEX	FXB	Mon, Apr 30, 2007	200.30	201.14	200.30	200.83
205	AMEX	FXB	Fri, Apr 27, 2007	201.00	201.03	200.32	200.49
204	AMEX	FXB	Thu, Apr 26, 2007	199.84	199.86	199.61	199.86
203	AMEX	FXB	Wed, Apr 25, 2007	200.94	201.28	200.71	200.71
202	AMEX	FXB	Tue, Apr 24, 2007	200.68	200.94	200.63	200.66
201	AMEX	FXB	Mon, Apr 23, 2007	200.42	200.86	200.42	200.71
200	AMEX	FXB	Fri, Apr 20, 2007	200.78	200.98	200.70	200.93
199	AMEX	FXB	Thu, Apr 19, 2007	200.54	200.83	200.54	200.80
198	AMEX	FXB	Wed, Apr 18, 2007	201.18	201.25	200.98	201.15
197	AMEX	FXB	Tue, Apr 17, 2007	200.92	201.25	200.88	201.25
196	AMEX	FXB	Mon, Apr 16, 2007	199.55	199.60	199.40	199.52
195	AMEX	FXB	Fri, Apr 13, 2007	199.00	199.04	198.33	199.00
194	AMEX	FXB	Thu, Apr 12, 2007	198.12	198.37	198.00	198.22
193	AMEX	FXB	Wed, Apr 11, 2007	198.00	198.11	197.73	197.85
192	AMEX	FXB	Tue, Apr 10, 2007	197.59	197.71	197.48	197.48
191	AMEX	FXB	Mon, Apr 9, 2007	196.42	196.49	196.20	196.35
190	AMEX	FXB	Thu, Apr 5, 2007	197.32	197.49	197.19	197.19
189	AMEX	FXB	Wed, Apr 4, 2007	197.55	197.90	197.44	197.59
188	AMEX	FXB	Tue, Apr 3, 2007	197.77	198.03	197.44	197.55
187	AMEX	FXB	Mon, Apr 2, 2007	198.10	198.13	197.87	197.88
186	AMEX	FXB	Fri, Mar 30, 2007	196.60	197.92	196.51	197.49
185	AMEX	FXB	Thu, Mar 29, 2007	197.03	197.07	196.98	197.07
184	AMEX	FXB	Wed, Mar 28, 2007	197.46	197.46	196.85	196.85
183	AMEX	FXB	Tue, Mar 27, 2007	197.28	197.40	197.21	197.35
182	AMEX	FXB	Mon, Mar 26, 2007	197.25	197.92	197.25	197.61
181	AMEX	FXB	Fri, Mar 23, 2007	196.81	196.98	196.59	196.80
180	AMEX	FXB	Thu, Mar 22, 2007	197.42	197.61	196.89	197.06
179	AMEX	FXB	Wed, Mar 21, 2007	196.44	197.56	196.40	197.45
178	AMEX	FXB	Tue, Mar 20, 2007	196.20	196.77	196.19	196.61
177	AMEX	FXB	Mon, Mar 19, 2007	195.17	195.20	194.66	194.79
176	AMEX	FXB	Fri, Mar 16, 2007	195.08	195.14	194.60	194.63
175	AMEX	FXB	Thu, Mar 15, 2007	193.70	194.11	193.70	194.11
174	AMEX	FXB	Wed, Mar 14, 2007	192.87	193.94	192.87	193.94
173	AMEX	FXB	Tue, Mar 13, 2007	193.74	193.75	193.47	193.49
172	AMEX	FXB	Mon, Mar 12, 2007	193.07	193.58	192.98	193.49
171	AMEX	FXB	Fri, Mar 9, 2007	193.41	193.58	193.34	193.44
170	AMEX	FXB	Thu, Mar 8, 2007	192.99	193.23	192.94	193.09
169	AMEX	FXB	Wed, Mar 7, 2007	193.04	193.54	190.56	193.53
168	AMEX	FXB	Tue, Mar 6, 2007	192.60	193.41	192.60	193.41
167	AMEX	FXB	Mon, Mar 5, 2007	192.40	192.89	192.40	192.41
166	AMEX	FXB	Fri, Mar 2, 2007	194.32	194.67	194.30	194.42
165	AMEX	FXB	Thu, Mar 1, 2007	196.20	196.20	195.72	196.03
164	AMEX	FXB	Wed, Feb 28, 2007	196.56	197.12	196.49	197.05
163	AMEX	FXB	Tue, Feb 27, 2007	197.05	197.31	196.81	196.81
162	AMEX	FXB	Mon, Feb 26, 2007	196.94	196.97	196.83	196.83
161	AMEX	FXB	Fri, Feb 23, 2007	196.97	197.10	196.90	196.90
160	AMEX	FXB	Thu, Feb 22, 2007	196.36	196.40	196.25	196.25
159	AMEX	FXB	Wed, Feb 21, 2007	195.70	195.99	195.56	195.99
158	AMEX	FXB	Tue, Feb 20, 2007	195.79	196.11	195.79	195.91
157	AMEX	FXB	Fri, Feb 16, 2007	195.26	195.49	195.26	195.45
156	AMEX	FXB	Thu, Feb 15, 2007	195.85	195.85	195.56	195.76
155	AMEX	FXB	Wed, Feb 14, 2007	195.99	196.70	195.99	196.68
154	AMEX	FXB	Tue, Feb 13, 2007	194.68	194.96	192.18	194.96
153	AMEX	FXB	Mon, Feb 12, 2007	194.92	195.15	194.92	195.03
152	AMEX	FXB	Fri, Feb 9, 2007	195.15	195.34	195.03	195.33
151	AMEX	FXB	Thu, Feb 8, 2007	195.88	196.02	195.73	196.00
150	AMEX	FXB	Wed, Feb 7, 2007	197.28	197.33	197.05	197.07
149	AMEX	FXB	Tue, Feb 6, 2007	197.04	197.27	196.99	197.27
148	AMEX	FXB	Mon, Feb 5, 2007	195.77	196.11	195.74	196.10
147	AMEX	FXB	Fri, Feb 2, 2007	196.77	196.81	196.70	196.72
146	AMEX	FXB	Thu, Feb 1, 2007	196.89	197.11	196.68	196.73
145	AMEX	FXB	Wed, Jan 31, 2007	195.87	197.19	195.87	197.19
144	AMEX	FXB	Tue, Jan 30, 2007	196.84	197.09	196.81	196.93
143	AMEX	FXB	Mon, Jan 29, 2007	196.50	196.70	196.50	196.60
142	AMEX	FXB	Fri, Jan 26, 2007	195.00	196.70	195.00	196.54
141	AMEX	FXB	Thu, Jan 25, 2007	197.65	197.65	196.88	196.94
140	AMEX	FXB	Wed, Jan 24, 2007	197.29	197.32	197.22	197.27
139	AMEX	FXB	Tue, Jan 23, 2007	199.38	199.48	198.77	198.77
138	AMEX	FXB	Mon, Jan 22, 2007	198.00	198.27	197.98	198.16
137	AMEX	FXB	Fri, Jan 19, 2007	197.80	198.03	197.50	197.90
136	AMEX	FXB	Thu, Jan 18, 2007	197.53	197.76	197.31	197.71
135	AMEX	FXB	Wed, Jan 17, 2007	197.06	197.50	197.05	197.37
134	AMEX	FXB	Tue, Jan 16, 2007	196.80	196.80	196.34	196.51
133	AMEX	FXB	Fri, Jan 12, 2007	196.06	196.06	196.06	196.06
132	AMEX	FXB	Thu, Jan 11, 2007	194.78	194.79	194.38	194.79
131	AMEX	FXB	Wed, Jan 10, 2007	193.89	193.89	192.77	193.45
130	AMEX	FXB	Tue, Jan 9, 2007	194.41	194.41	194.03	194.20
129	AMEX	FXB	Mon, Jan 8, 2007	193.28	193.96	193.28	193.96
128	AMEX	FXB	Fri, Jan 5, 2007	192.99	193.25	192.82	193.18
127	AMEX	FXB	Thu, Jan 4, 2007	194.53	194.53	194.36	194.36
126	AMEX	FXB	Wed, Jan 3, 2007	195.90	195.98	194.99	195.13
125	AMEX	FXB	Fri, Dec 29, 2006	196.79	196.79	196.50	196.50
124	AMEX	FXB	Thu, Dec 28, 2006	197.20	197.20	196.50	196.60
123	AMEX	FXB	Wed, Dec 27, 2006	196.31	196.31	196.17	196.29
122	AMEX	FXB	Tue, Dec 26, 2006	196.21	196.32	195.85	196.00
121	AMEX	FXB	Fri, Dec 22, 2006	196.78	196.78	196.18	196.48
120	AMEX	FXB	Thu, Dec 21, 2006	196.18	196.66	196.18	196.52
119	AMEX	FXB	Wed, Dec 20, 2006	197.53	197.53	196.69	196.76
118	AMEX	FXB	Tue, Dec 19, 2006	196.40	197.30	196.40	197.28
117	AMEX	FXB	Mon, Dec 18, 2006	194.77	195.25	194.77	195.20
116	AMEX	FXB	Fri, Dec 15, 2006	196.54	196.54	195.37	195.38
115	AMEX	FXB	Thu, Dec 14, 2006	196.65	196.68	196.15	196.33
114	AMEX	FXB	Wed, Dec 13, 2006	196.60	197.16	196.36	196.93
113	AMEX	FXB	Tue, Dec 12, 2006	197.04	197.36	196.78	197.36
112	AMEX	FXB	Mon, Dec 11, 2006	195.35	196.14	195.15	195.94
111	AMEX	FXB	Fri, Dec 8, 2006	197.13	197.15	195.39	195.54
110	AMEX	FXB	Thu, Dec 7, 2006	196.53	196.53	196.30	196.36
109	AMEX	FXB	Wed, Dec 6, 2006	196.97	197.14	196.64	196.65
108	AMEX	FXB	Tue, Dec 5, 2006	197.73	197.75	196.92	197.52
107	AMEX	FXB	Mon, Dec 4, 2006	197.65	198.08	197.55	198.03
106	AMEX	FXB	Fri, Dec 1, 2006	197.27	198.49	197.22	198.06
105	AMEX	FXB	Thu, Nov 30, 2006	196.45	197.62	196.38	197.25
104	AMEX	FXB	Wed, Nov 29, 2006	195.97	195.97	195.00	195.00
103	AMEX	FXB	Tue, Nov 28, 2006	195.40	195.90	195.23	195.90
102	AMEX	FXB	Mon, Nov 27, 2006	194.20	194.45	194.17	194.35
101	AMEX	FXB	Fri, Nov 24, 2006	193.75	193.89	193.71	193.76
100	AMEX	FXB	Wed, Nov 22, 2006	191.78	192.20	191.74	191.93
99	AMEX	FXB	Tue, Nov 21, 2006	190.34	190.51	190.28	190.51
98	AMEX	FXB	Mon, Nov 20, 2006	190.22	190.22	190.06	190.13
97	AMEX	FXB	Fri, Nov 17, 2006	189.20	189.90	189.20	189.68
96	AMEX	FXB	Thu, Nov 16, 2006	189.25	189.38	189.23	189.38
95	AMEX	FXB	Wed, Nov 15, 2006	188.82	189.26	188.76	189.26
94	AMEX	FXB	Tue, Nov 14, 2006	190.18	190.25	189.75	189.98
93	AMEX	FXB	Mon, Nov 13, 2006	190.48	190.48	190.30	190.39
92	AMEX	FXB	Fri, Nov 10, 2006	191.80	191.80	191.32	191.33
91	AMEX	FXB	Thu, Nov 9, 2006	190.15	190.99	190.15	190.66
90	AMEX	FXB	Wed, Nov 8, 2006	190.40	190.87	190.40	190.79
89	AMEX	FXB	Tue, Nov 7, 2006	191.24	191.38	190.76	190.76
88	AMEX	FXB	Mon, Nov 6, 2006	189.82	189.89	189.78	189.83
87	AMEX	FXB	Fri, Nov 3, 2006	190.06	190.20	190.02	190.20
86	AMEX	FXB	Thu, Nov 2, 2006	190.89	190.89	190.89	190.89
85	AMEX	FXB	Wed, Nov 1, 2006	190.85	191.01	190.85	191.01
84	AMEX	FXB	Tue, Oct 31, 2006	190.70	191.61	190.70	191.39
83	AMEX	FXB	Mon, Oct 30, 2006	190.82	190.87	190.78	190.78
82	AMEX	FXB	Fri, Oct 27, 2006	190.63	190.63	190.25	190.25
81	AMEX	FXB	Thu, Oct 26, 2006	189.63	189.63	189.63	189.63
80	AMEX	FXB	Wed, Oct 25, 2006	188.20	188.20	188.20	188.20
79	AMEX	FXB	Tue, Oct 24, 2006	187.70	187.90	187.70	187.90
78	AMEX	FXB	Mon, Oct 23, 2006	187.40	187.91	187.40	187.91
77	AMEX	FXB	Fri, Oct 20, 2006	188.80	188.84	188.80	188.84
76	AMEX	FXB	Thu, Oct 19, 2006	188.00	188.13	188.00	188.13
75	AMEX	FXB	Wed, Oct 18, 2006	187.06	187.16	187.02	187.16
74	AMEX	FXB	Tue, Oct 17, 2006	187.38	187.48	187.38	187.48
73	AMEX	FXB	Mon, Oct 16, 2006	186.47	186.47	186.35	186.43
72	AMEX	FXB	Fri, Oct 13, 2006	185.83	185.83	185.83	185.83
71	AMEX	FXB	Wed, Oct 11, 2006	185.67	185.98	185.66	185.77
70	AMEX	FXB	Tue, Oct 10, 2006	185.70	185.70	185.51	185.63
69	AMEX	FXB	Mon, Oct 9, 2006	186.73	186.88	186.73	186.87
68	AMEX	FXB	Thu, Oct 5, 2006	187.78	187.88	187.75	187.82
67	AMEX	FXB	Wed, Oct 4, 2006	188.67	188.67	188.67	188.67
66	AMEX	FXB	Tue, Oct 3, 2006	188.85	188.88	188.85	188.88
65	AMEX	FXB	Mon, Oct 2, 2006	187.40	188.77	187.40	188.77
64	AMEX	FXB	Fri, Sep 29, 2006	187.75	187.88	187.75	187.88
63	AMEX	FXB	Thu, Sep 28, 2006	188.40	188.40	188.05	188.15
62	AMEX	FXB	Wed, Sep 27, 2006	189.34	189.46	189.34	189.38
61	AMEX	FXB	Tue, Sep 26, 2006	190.25	190.25	189.93	190.13
60	AMEX	FXB	Mon, Sep 25, 2006	190.45	190.54	190.45	190.54
59	AMEX	FXB	Fri, Sep 22, 2006	190.53	190.53	190.49	190.49
58	AMEX	FXB	Thu, Sep 21, 2006	190.16	190.75	190.09	190.75
57	AMEX	FXB	Wed, Sep 20, 2006	189.43	189.67	189.23	189.23
56	AMEX	FXB	Tue, Sep 19, 2006	189.10	189.10	188.46	188.68
55	AMEX	FXB	Mon, Sep 18, 2006	188.06	188.48	188.06	188.33
54	AMEX	FXB	Wed, Sep 13, 2006	187.80	187.98	187.74	187.96
53	AMEX	FXB	Tue, Sep 12, 2006	187.78	187.79	187.56	187.77
52	AMEX	FXB	Mon, Sep 11, 2006	186.79	186.79	186.32	186.78
51	AMEX	FXB	Fri, Sep 8, 2006	186.90	186.90	186.62	186.69
50	AMEX	FXB	Thu, Sep 7, 2006	187.35	187.92	187.35	187.66
49	AMEX	FXB	Wed, Sep 6, 2006	188.44	188.58	188.21	188.58
48	AMEX	FXB	Tue, Sep 5, 2006	189.44	189.55	189.31	189.55
47	AMEX	FXB	Fri, Sep 1, 2006	189.88	190.62	189.88	190.62
46	AMEX	FXB	Thu, Aug 31, 2006	191.26	191.26	190.84	190.88
45	AMEX	FXB	Wed, Aug 30, 2006	190.95	191.14	190.95	191.06
44	AMEX	FXB	Tue, Aug 29, 2006	190.48	190.55	189.72	190.47
43	AMEX	FXB	Mon, Aug 28, 2006	190.13	190.29	190.07	190.07
42	AMEX	FXB	Fri, Aug 25, 2006	189.18	189.21	189.18	189.21
41	AMEX	FXB	Thu, Aug 24, 2006	189.93	189.93	189.33	189.33
40	AMEX	FXB	Wed, Aug 23, 2006	190.05	190.05	189.54	189.85
39	AMEX	FXB	Tue, Aug 22, 2006	189.35	189.36	189.08	189.20
38	AMEX	FXB	Mon, Aug 21, 2006	190.12	190.12	189.96	189.99
37	AMEX	FXB	Fri, Aug 18, 2006	188.40	188.74	188.32	188.43
36	AMEX	FXB	Thu, Aug 17, 2006	189.73	189.86	189.00	189.00
35	AMEX	FXB	Wed, Aug 16, 2006	190.43	190.43	189.96	189.96
34	AMEX	FXB	Tue, Aug 15, 2006	189.98	189.98	189.58	189.58
33	AMEX	FXB	Mon, Aug 14, 2006	189.32	189.54	189.11	189.11
32	AMEX	FXB	Fri, Aug 11, 2006	189.45	189.95	189.28	189.28
31	AMEX	FXB	Thu, Aug 10, 2006	190.38	190.38	189.23	189.27
30	AMEX	FXB	Wed, Aug 9, 2006	191.11	191.27	190.76	190.76
29	AMEX	FXB	Tue, Aug 8, 2006	190.74	191.99	190.65	190.65
28	AMEX	FXB	Mon, Aug 7, 2006	191.15	191.27	190.59	190.70
27	AMEX	FXB	Fri, Aug 4, 2006	190.69	191.28	190.69	190.89
26	AMEX	FXB	Thu, Aug 3, 2006	188.95	188.95	188.55	188.80
25	AMEX	FXB	Wed, Aug 2, 2006	187.87	188.00	187.60	187.77
24	AMEX	FXB	Tue, Aug 1, 2006	186.81	187.76	186.71	187.71
23	AMEX	FXB	Mon, Jul 31, 2006	187.35	187.48	187.05	187.42
22	AMEX	FXB	Fri, Jul 28, 2006	187.04	187.15	186.92	186.92
21	AMEX	FXB	Thu, Jul 27, 2006	187.02	187.02	186.13	186.31
20	AMEX	FXB	Wed, Jul 26, 2006	185.49	186.02	185.49	185.93
19	AMEX	FXB	Tue, Jul 25, 2006	185.10	185.19	184.51	184.57
18	AMEX	FXB	Mon, Jul 24, 2006	185.80	185.80	185.45	185.50
17	AMEX	FXB	Fri, Jul 21, 2006	186.22	186.35	186.22	186.33
16	AMEX	FXB	Thu, Jul 20, 2006	185.43	185.43	185.24	185.24
15	AMEX	FXB	Wed, Jul 19, 2006	182.93	184.68	182.93	184.68
14	AMEX	FXB	Tue, Jul 18, 2006	183.34	183.34	182.90	182.98
13	AMEX	FXB	Mon, Jul 17, 2006	182.25	182.53	182.18	182.18
12	AMEX	FXB	Fri, Jul 14, 2006	184.08	184.08	183.88	183.88
11	AMEX	FXB	Thu, Jul 13, 2006	184.70	184.70	184.16	184.47
10	AMEX	FXB	Wed, Jul 12, 2006	183.90	183.90	183.50	183.70
9	AMEX	FXB	Tue, Jul 11, 2006	184.41	184.93	184.40	184.93
8	AMEX	FXB	Mon, Jul 10, 2006	184.31	184.51	184.29	184.40
7	AMEX	FXB	Fri, Jul 7, 2006	185.44	185.44	185.06	185.29
6	AMEX	FXB	Mon, Jul 3, 2006	184.52	184.78	183.97	184.11
5	AMEX	FXB	Fri, Jun 30, 2006	184.79	185.01	184.74	184.93
4	AMEX	FXB	Thu, Jun 29, 2006	181.20	183.21	181.17	183.21
3	AMEX	FXB	Wed, Jun 28, 2006	181.67	181.87	181.67	181.83
2	AMEX	FXB	Tue, Jun 27, 2006	182.35	182.78	182.35	182.42
1	AMEX	FXB	Mon, Jun 26, 2006	182.26	182.58	181.89	182.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco CurrencyShares British Pound Sterling Trust AMEX:FXB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024