Invesco CurrencyShares Euro Currency Trust AMEX:FXE Historical Prices

Below are the 4586 trading days of historical prices for FXE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4586	AMEX	FXE	Fri, Mar 8, 2024	101.14	101.19	100.94	100.99
4585	AMEX	FXE	Thu, Mar 7, 2024	100.62	101.08	100.62	101.08
4584	AMEX	FXE	Wed, Mar 6, 2024	100.48	100.74	100.46	100.62
4583	AMEX	FXE	Tue, Mar 5, 2024	100.14	100.38	100.10	100.23
4582	AMEX	FXE	Mon, Mar 4, 2024	100.18	100.26	100.16	100.21
4581	AMEX	FXE	Fri, Mar 1, 2024	99.80	100.12	99.70	100.01
4580	AMEX	FXE	Thu, Feb 29, 2024	100.23	100.33	99.79	99.67
4579	AMEX	FXE	Wed, Feb 28, 2024	100.08	100.24	100.08	100.18
4578	AMEX	FXE	Tue, Feb 27, 2024	100.22	100.34	100.14	100.23
4577	AMEX	FXE	Mon, Feb 26, 2024	100.25	100.31	100.18	100.27
4576	AMEX	FXE	Fri, Feb 23, 2024	100.11	100.11	99.93	99.99
4575	AMEX	FXE	Thu, Feb 22, 2024	99.88	100.01	99.86	99.99
4574	AMEX	FXE	Wed, Feb 21, 2024	99.85	99.97	99.79	99.94
4573	AMEX	FXE	Tue, Feb 20, 2024	100.06	100.12	99.82	99.85
4572	AMEX	FXE	Fri, Feb 16, 2024	99.24	99.61	99.24	99.53
4571	AMEX	FXE	Thu, Feb 15, 2024	99.48	99.57	99.36	99.46
4570	AMEX	FXE	Wed, Feb 14, 2024	98.91	99.10	98.91	99.07
4569	AMEX	FXE	Tue, Feb 13, 2024	99.05	99.05	98.83	98.88
4568	AMEX	FXE	Mon, Feb 12, 2024	99.39	99.60	99.34	99.49
4567	AMEX	FXE	Fri, Feb 9, 2024	99.45	99.60	99.45	99.57
4566	AMEX	FXE	Thu, Feb 8, 2024	99.30	99.50	99.27	99.49
4565	AMEX	FXE	Wed, Feb 7, 2024	99.40	99.46	99.35	99.44
4564	AMEX	FXE	Tue, Feb 6, 2024	99.09	99.29	99.09	99.29
4563	AMEX	FXE	Mon, Feb 5, 2024	99.12	99.19	98.97	99.16
4562	AMEX	FXE	Fri, Feb 2, 2024	99.68	99.77	99.48	99.58
4561	AMEX	FXE	Thu, Feb 1, 2024	99.87	100.32	99.59	100.29
4560	AMEX	FXE	Wed, Jan 31, 2024	100.42	100.63	99.80	99.68
4559	AMEX	FXE	Tue, Jan 30, 2024	100.30	100.34	100.11	100.22
4558	AMEX	FXE	Mon, Jan 29, 2024	99.85	100.13	99.81	100.10
4557	AMEX	FXE	Fri, Jan 26, 2024	100.39	100.48	100.30	100.30
4556	AMEX	FXE	Thu, Jan 25, 2024	100.41	100.48	100.04	100.17
4555	AMEX	FXE	Wed, Jan 24, 2024	101.00	101.03	100.52	100.53
4554	AMEX	FXE	Tue, Jan 23, 2024	100.41	100.41	100.03	100.23
4553	AMEX	FXE	Mon, Jan 22, 2024	100.60	100.70	100.54	100.61
4552	AMEX	FXE	Fri, Jan 19, 2024	100.46	100.65	100.38	100.65
4551	AMEX	FXE	Thu, Jan 18, 2024	100.35	100.38	100.19	100.37
4550	AMEX	FXE	Wed, Jan 17, 2024	100.32	100.49	100.18	100.48
4549	AMEX	FXE	Tue, Jan 16, 2024	100.45	100.60	100.33	100.41
4548	AMEX	FXE	Fri, Jan 12, 2024	101.30	101.40	101.11	101.11
4547	AMEX	FXE	Thu, Jan 11, 2024	101.26	101.36	101.01	101.28
4546	AMEX	FXE	Wed, Jan 10, 2024	100.96	101.29	100.96	101.24
4545	AMEX	FXE	Tue, Jan 9, 2024	100.99	101.03	100.72	100.87
4544	AMEX	FXE	Mon, Jan 8, 2024	101.06	101.33	101.06	101.13
4543	AMEX	FXE	Fri, Jan 5, 2024	101.01	101.42	100.92	100.96
4542	AMEX	FXE	Thu, Jan 4, 2024	100.97	101.17	100.95	101.06
4541	AMEX	FXE	Wed, Jan 3, 2024	100.72	100.91	100.59	100.77
4540	AMEX	FXE	Tue, Jan 2, 2024	101.03	101.17	100.97	100.97
4539	AMEX	FXE	Fri, Dec 29, 2023	102.18	102.35	102.04	101.84
4538	AMEX	FXE	Thu, Dec 28, 2023	102.51	102.73	102.19	102.27
4537	AMEX	FXE	Wed, Dec 27, 2023	102.38	102.77	102.36	102.65
4536	AMEX	FXE	Tue, Dec 26, 2023	101.81	102.06	101.81	102.03
4535	AMEX	FXE	Fri, Dec 22, 2023	101.86	101.99	101.65	101.75
4534	AMEX	FXE	Thu, Dec 21, 2023	101.53	101.66	101.43	101.66
4533	AMEX	FXE	Wed, Dec 20, 2023	101.26	101.38	100.98	100.99
4532	AMEX	FXE	Tue, Dec 19, 2023	101.28	101.47	101.26	101.39
4531	AMEX	FXE	Mon, Dec 18, 2023	100.87	100.94	100.79	100.86
4530	AMEX	FXE	Fri, Dec 15, 2023	100.82	100.83	100.57	100.59
4529	AMEX	FXE	Thu, Dec 14, 2023	101.20	101.63	101.20	101.52
4528	AMEX	FXE	Wed, Dec 13, 2023	99.68	100.58	99.55	100.52
4527	AMEX	FXE	Tue, Dec 12, 2023	99.51	99.69	99.41	99.69
4526	AMEX	FXE	Mon, Dec 11, 2023	99.20	99.41	99.17	99.39
4525	AMEX	FXE	Fri, Dec 8, 2023	99.15	99.52	99.14	99.34
4524	AMEX	FXE	Thu, Dec 7, 2023	99.47	99.83	99.47	99.65
4523	AMEX	FXE	Wed, Dec 6, 2023	99.66	99.66	99.30	99.34
4522	AMEX	FXE	Tue, Dec 5, 2023	99.81	99.94	99.50	99.60
4521	AMEX	FXE	Mon, Dec 4, 2023	99.85	100.02	99.69	99.98
4520	AMEX	FXE	Fri, Dec 1, 2023	100.23	100.48	99.91	100.36
4519	AMEX	FXE	Thu, Nov 30, 2023	100.84	100.88	100.56	100.43
4518	AMEX	FXE	Wed, Nov 29, 2023	101.47	101.61	101.31	101.42
4517	AMEX	FXE	Tue, Nov 28, 2023	101.45	101.72	101.43	101.56
4516	AMEX	FXE	Mon, Nov 27, 2023	100.99	101.29	100.99	101.29
4515	AMEX	FXE	Fri, Nov 24, 2023	100.93	101.12	100.91	101.07
4514	AMEX	FXE	Wed, Nov 22, 2023	100.50	100.59	100.26	100.58
4513	AMEX	FXE	Tue, Nov 21, 2023	101.23	101.23	100.65	100.78
4512	AMEX	FXE	Mon, Nov 20, 2023	100.85	101.16	100.85	101.09
4511	AMEX	FXE	Fri, Nov 17, 2023	100.37	100.76	100.32	100.76
4510	AMEX	FXE	Thu, Nov 16, 2023	100.28	100.56	100.17	100.18
4509	AMEX	FXE	Wed, Nov 15, 2023	100.19	100.31	100.03	100.13
4508	AMEX	FXE	Tue, Nov 14, 2023	99.81	100.52	99.81	100.47
4507	AMEX	FXE	Mon, Nov 13, 2023	98.54	98.82	98.48	98.77
4506	AMEX	FXE	Fri, Nov 10, 2023	98.59	98.65	98.43	98.61
4505	AMEX	FXE	Thu, Nov 9, 2023	98.80	98.99	98.41	98.44
4504	AMEX	FXE	Wed, Nov 8, 2023	98.55	98.89	98.55	98.84
4503	AMEX	FXE	Tue, Nov 7, 2023	98.51	98.80	98.45	98.70
4502	AMEX	FXE	Mon, Nov 6, 2023	99.12	99.19	98.91	98.93
4501	AMEX	FXE	Fri, Nov 3, 2023	98.90	99.14	98.74	98.99
4500	AMEX	FXE	Thu, Nov 2, 2023	98.33	98.36	97.92	97.98
4499	AMEX	FXE	Wed, Nov 1, 2023	97.16	97.61	97.04	97.48
4498	AMEX	FXE	Tue, Oct 31, 2023	98.06	98.06	97.60	97.61
4497	AMEX	FXE	Mon, Oct 30, 2023	97.95	98.20	97.91	98.12
4496	AMEX	FXE	Fri, Oct 27, 2023	97.76	97.94	97.63	97.68
4495	AMEX	FXE	Thu, Oct 26, 2023	97.49	97.58	97.29	97.58
4494	AMEX	FXE	Wed, Oct 25, 2023	97.70	97.87	97.64	97.64
4493	AMEX	FXE	Tue, Oct 24, 2023	98.13	98.15	97.80	97.91
4492	AMEX	FXE	Mon, Oct 23, 2023	97.92	98.64	97.86	98.56
4491	AMEX	FXE	Fri, Oct 20, 2023	97.82	97.91	97.71	97.86
4490	AMEX	FXE	Thu, Oct 19, 2023	97.60	98.05	97.56	97.82
4489	AMEX	FXE	Wed, Oct 18, 2023	97.46	97.50	97.21	97.30
4488	AMEX	FXE	Tue, Oct 17, 2023	97.45	97.85	97.45	97.75
4487	AMEX	FXE	Mon, Oct 16, 2023	97.31	97.53	97.26	97.53
4486	AMEX	FXE	Fri, Oct 13, 2023	97.14	97.19	96.94	97.05
4485	AMEX	FXE	Thu, Oct 12, 2023	97.66	97.66	97.19	97.20
4484	AMEX	FXE	Wed, Oct 11, 2023	98.01	98.16	97.73	97.97
4483	AMEX	FXE	Tue, Oct 10, 2023	97.80	98.03	97.77	97.88
4482	AMEX	FXE	Mon, Oct 9, 2023	97.36	97.58	97.28	97.57
4481	AMEX	FXE	Fri, Oct 6, 2023	96.96	97.84	96.95	97.75
4480	AMEX	FXE	Thu, Oct 5, 2023	97.10	97.36	97.03	97.36
4479	AMEX	FXE	Wed, Oct 4, 2023	97.03	97.09	96.78	97.09
4478	AMEX	FXE	Tue, Oct 3, 2023	96.60	96.73	96.42	96.62
4477	AMEX	FXE	Mon, Oct 2, 2023	97.03	97.10	96.71	96.74
4476	AMEX	FXE	Fri, Sep 29, 2023	97.87	98.04	97.64	97.53
4475	AMEX	FXE	Thu, Sep 28, 2023	97.43	97.75	97.38	97.61
4474	AMEX	FXE	Wed, Sep 27, 2023	97.34	97.34	96.95	97.07
4473	AMEX	FXE	Tue, Sep 26, 2023	97.85	97.87	97.58	97.67
4472	AMEX	FXE	Mon, Sep 25, 2023	98.09	98.09	97.73	97.88
4471	AMEX	FXE	Fri, Sep 22, 2023	98.37	98.57	98.29	98.29
4470	AMEX	FXE	Thu, Sep 21, 2023	98.38	98.56	98.27	98.48
4469	AMEX	FXE	Wed, Sep 20, 2023	98.86	99.16	98.44	98.44
4468	AMEX	FXE	Tue, Sep 19, 2023	98.73	98.84	98.60	98.60
4467	AMEX	FXE	Mon, Sep 18, 2023	98.55	98.79	98.46	98.73
4466	AMEX	FXE	Fri, Sep 15, 2023	98.49	98.65	98.41	98.42
4465	AMEX	FXE	Thu, Sep 14, 2023	98.57	98.61	98.16	98.25
4464	AMEX	FXE	Wed, Sep 13, 2023	99.22	99.29	99.05	99.09
4463	AMEX	FXE	Tue, Sep 12, 2023	98.92	99.12	98.89	99.05
4462	AMEX	FXE	Mon, Sep 11, 2023	99.11	99.31	98.99	99.23
4461	AMEX	FXE	Fri, Sep 8, 2023	98.81	99.15	98.73	98.78
4460	AMEX	FXE	Thu, Sep 7, 2023	98.81	98.83	98.66	98.70
4459	AMEX	FXE	Wed, Sep 6, 2023	98.99	99.09	98.78	98.98
4458	AMEX	FXE	Tue, Sep 5, 2023	99.10	99.17	98.79	98.91
4457	AMEX	FXE	Fri, Sep 1, 2023	100.26	100.42	99.41	99.45
4456	AMEX	FXE	Thu, Aug 31, 2023	100.45	100.45	100.16	100.07
4455	AMEX	FXE	Wed, Aug 30, 2023	100.91	101.24	100.91	100.95
4454	AMEX	FXE	Tue, Aug 29, 2023	99.67	100.66	99.67	100.62
4453	AMEX	FXE	Mon, Aug 28, 2023	99.86	99.99	99.79	99.97
4452	AMEX	FXE	Fri, Aug 25, 2023	99.90	100.15	99.48	99.84
4451	AMEX	FXE	Thu, Aug 24, 2023	99.95	100.19	99.84	99.85
4450	AMEX	FXE	Wed, Aug 23, 2023	100.04	100.41	100.02	100.37
4449	AMEX	FXE	Tue, Aug 22, 2023	100.32	100.32	100.06	100.19
4448	AMEX	FXE	Mon, Aug 21, 2023	100.60	100.71	100.48	100.65
4447	AMEX	FXE	Fri, Aug 18, 2023	100.31	100.49	100.28	100.43
4446	AMEX	FXE	Thu, Aug 17, 2023	100.72	100.78	100.26	100.39
4445	AMEX	FXE	Wed, Aug 16, 2023	100.71	100.86	100.40	100.44
4444	AMEX	FXE	Tue, Aug 15, 2023	101.02	101.07	100.65	100.69
4443	AMEX	FXE	Mon, Aug 14, 2023	100.50	100.96	100.42	100.66
4442	AMEX	FXE	Fri, Aug 11, 2023	101.26	101.46	101.00	101.00
4441	AMEX	FXE	Thu, Aug 10, 2023	101.68	101.90	101.34	101.36
4440	AMEX	FXE	Wed, Aug 9, 2023	101.37	101.45	101.29	101.31
4439	AMEX	FXE	Tue, Aug 8, 2023	101.05	101.16	100.93	101.13
4438	AMEX	FXE	Mon, Aug 7, 2023	101.52	101.61	101.43	101.56
4437	AMEX	FXE	Fri, Aug 4, 2023	101.67	101.89	101.55	101.57
4436	AMEX	FXE	Thu, Aug 3, 2023	100.82	101.13	100.74	100.99
4435	AMEX	FXE	Wed, Aug 2, 2023	101.15	101.17	100.76	100.92
4434	AMEX	FXE	Tue, Aug 1, 2023	101.25	101.38	101.16	101.30
4433	AMEX	FXE	Mon, Jul 31, 2023	101.83	102.03	101.57	101.44
4432	AMEX	FXE	Fri, Jul 28, 2023	101.59	102.05	101.58	101.85
4431	AMEX	FXE	Thu, Jul 27, 2023	101.82	101.82	101.29	101.29
4430	AMEX	FXE	Wed, Jul 26, 2023	102.26	102.52	102.15	102.52
4429	AMEX	FXE	Tue, Jul 25, 2023	101.84	102.11	101.81	102.10
4428	AMEX	FXE	Mon, Jul 24, 2023	102.25	102.52	102.15	102.17
4427	AMEX	FXE	Fri, Jul 21, 2023	102.71	102.79	102.62	102.76
4426	AMEX	FXE	Thu, Jul 20, 2023	103.19	103.38	102.69	102.78
4425	AMEX	FXE	Wed, Jul 19, 2023	103.55	103.62	103.20	103.45
4424	AMEX	FXE	Tue, Jul 18, 2023	103.71	103.83	103.50	103.68
4423	AMEX	FXE	Mon, Jul 17, 2023	103.51	103.84	103.50	103.78
4422	AMEX	FXE	Fri, Jul 14, 2023	103.65	103.80	103.59	103.62
4421	AMEX	FXE	Thu, Jul 13, 2023	103.21	103.64	103.19	103.64
4420	AMEX	FXE	Wed, Jul 12, 2023	102.27	102.83	102.27	102.82
4419	AMEX	FXE	Tue, Jul 11, 2023	101.45	101.60	101.34	101.59
4418	AMEX	FXE	Mon, Jul 10, 2023	101.14	101.52	101.14	101.51
4417	AMEX	FXE	Fri, Jul 7, 2023	100.68	101.25	100.66	101.21
4416	AMEX	FXE	Thu, Jul 6, 2023	100.44	100.46	99.98	100.46
4415	AMEX	FXE	Wed, Jul 5, 2023	100.56	100.56	100.15	100.16
4414	AMEX	FXE	Mon, Jul 3, 2023	100.67	100.80	100.61	100.74
4413	AMEX	FXE	Fri, Jun 30, 2023	100.78	100.98	100.78	100.67
4412	AMEX	FXE	Thu, Jun 29, 2023	100.44	100.63	100.35	100.42
4411	AMEX	FXE	Wed, Jun 28, 2023	101.04	101.10	100.70	100.82
4410	AMEX	FXE	Tue, Jun 27, 2023	101.36	101.40	101.13	101.27
4409	AMEX	FXE	Mon, Jun 26, 2023	100.81	100.84	100.70	100.75
4408	AMEX	FXE	Fri, Jun 23, 2023	100.68	100.68	100.52	100.60
4407	AMEX	FXE	Thu, Jun 22, 2023	101.39	101.48	101.12	101.26
4406	AMEX	FXE	Wed, Jun 21, 2023	100.74	101.50	100.74	101.50
4405	AMEX	FXE	Tue, Jun 20, 2023	100.77	100.86	100.59	100.74
4404	AMEX	FXE	Fri, Jun 16, 2023	101.10	101.25	100.83	100.98
4403	AMEX	FXE	Thu, Jun 15, 2023	100.47	101.10	100.42	101.07
4402	AMEX	FXE	Wed, Jun 14, 2023	100.02	100.27	99.73	99.94
4401	AMEX	FXE	Tue, Jun 13, 2023	99.74	99.77	99.52	99.56
4400	AMEX	FXE	Mon, Jun 12, 2023	99.41	99.41	99.18	99.33
4399	AMEX	FXE	Fri, Jun 9, 2023	99.39	99.44	99.15	99.16
4398	AMEX	FXE	Thu, Jun 8, 2023	99.12	99.55	99.12	99.47
4397	AMEX	FXE	Wed, Jun 7, 2023	98.80	99.08	98.67	98.68
4396	AMEX	FXE	Tue, Jun 6, 2023	98.53	98.70	98.46	98.66
4395	AMEX	FXE	Mon, Jun 5, 2023	98.58	98.92	98.56	98.79
4394	AMEX	FXE	Fri, Jun 2, 2023	99.36	99.37	98.78	98.79
4393	AMEX	FXE	Thu, Jun 1, 2023	98.82	99.35	98.82	99.29
4392	AMEX	FXE	Wed, May 31, 2023	98.71	98.87	98.25	98.58
4391	AMEX	FXE	Tue, May 30, 2023	99.16	99.20	98.96	99.11
4390	AMEX	FXE	Fri, May 26, 2023	99.11	99.17	98.86	99.10
4389	AMEX	FXE	Thu, May 25, 2023	99.01	99.10	98.90	98.99
4388	AMEX	FXE	Wed, May 24, 2023	99.59	99.59	99.28	99.28
4387	AMEX	FXE	Tue, May 23, 2023	99.53	99.65	99.37	99.45
4386	AMEX	FXE	Mon, May 22, 2023	99.84	99.92	99.72	99.86
4385	AMEX	FXE	Fri, May 19, 2023	99.66	99.94	99.59	99.81
4384	AMEX	FXE	Thu, May 18, 2023	99.61	99.61	99.37	99.47
4383	AMEX	FXE	Wed, May 17, 2023	100.08	100.16	99.81	100.07
4382	AMEX	FXE	Tue, May 16, 2023	100.41	100.48	100.24	100.27
4381	AMEX	FXE	Mon, May 15, 2023	100.41	100.44	100.31	100.35
4380	AMEX	FXE	Fri, May 12, 2023	100.54	100.59	100.15	100.17
4379	AMEX	FXE	Thu, May 11, 2023	100.76	100.88	100.62	100.78
4378	AMEX	FXE	Wed, May 10, 2023	101.40	101.58	101.23	101.38
4377	AMEX	FXE	Tue, May 9, 2023	101.03	101.28	101.03	101.19
4376	AMEX	FXE	Mon, May 8, 2023	101.87	101.94	101.54	101.57
4375	AMEX	FXE	Fri, May 5, 2023	101.37	101.85	101.36	101.71
4374	AMEX	FXE	Thu, May 4, 2023	101.84	101.91	101.40	101.70
4373	AMEX	FXE	Wed, May 3, 2023	101.84	102.35	101.81	102.01
4372	AMEX	FXE	Tue, May 2, 2023	101.06	101.59	101.03	101.55
4371	AMEX	FXE	Mon, May 1, 2023	101.79	101.79	101.19	101.24
4370	AMEX	FXE	Fri, Apr 28, 2023	101.63	102.01	101.58	101.69
4369	AMEX	FXE	Thu, Apr 27, 2023	101.60	101.85	101.53	101.84
4368	AMEX	FXE	Wed, Apr 26, 2023	102.39	102.44	101.88	101.90
4367	AMEX	FXE	Tue, Apr 25, 2023	101.71	101.71	101.27	101.31
4366	AMEX	FXE	Mon, Apr 24, 2023	101.73	102.05	101.72	102.01
4365	AMEX	FXE	Fri, Apr 21, 2023	101.45	101.50	101.17	101.47
4364	AMEX	FXE	Thu, Apr 20, 2023	101.27	101.45	101.18	101.24
4363	AMEX	FXE	Wed, Apr 19, 2023	101.18	101.34	101.11	101.21
4362	AMEX	FXE	Tue, Apr 18, 2023	101.12	101.33	101.11	101.31
4361	AMEX	FXE	Mon, Apr 17, 2023	101.04	101.11	100.74	100.92
4360	AMEX	FXE	Fri, Apr 14, 2023	101.80	101.83	101.35	101.55
4359	AMEX	FXE	Thu, Apr 13, 2023	102.02	102.16	101.96	101.98
4358	AMEX	FXE	Wed, Apr 12, 2023	101.32	101.53	101.22	101.41
4357	AMEX	FXE	Tue, Apr 11, 2023	100.81	100.86	100.57	100.73
4356	AMEX	FXE	Mon, Apr 10, 2023	100.15	100.28	99.99	100.28
4355	AMEX	FXE	Thu, Apr 6, 2023	100.52	100.94	100.50	100.83
4354	AMEX	FXE	Wed, Apr 5, 2023	100.98	101.19	100.52	100.62
4353	AMEX	FXE	Tue, Apr 4, 2023	100.58	101.23	100.56	101.12
4352	AMEX	FXE	Mon, Apr 3, 2023	100.35	100.73	100.32	100.64
4351	AMEX	FXE	Fri, Mar 31, 2023	100.52	100.68	100.14	100.09
4350	AMEX	FXE	Thu, Mar 30, 2023	100.86	100.86	100.63	100.75
4349	AMEX	FXE	Wed, Mar 29, 2023	100.10	100.23	99.97	100.11
4348	AMEX	FXE	Tue, Mar 28, 2023	100.00	100.19	99.95	100.19
4347	AMEX	FXE	Mon, Mar 27, 2023	99.66	99.72	99.52	99.71
4346	AMEX	FXE	Fri, Mar 24, 2023	99.36	99.41	99.19	99.35
4345	AMEX	FXE	Thu, Mar 23, 2023	100.51	100.69	99.95	100.08
4344	AMEX	FXE	Wed, Mar 22, 2023	99.55	100.72	99.50	100.31
4343	AMEX	FXE	Tue, Mar 21, 2023	99.52	99.56	99.34	99.42
4342	AMEX	FXE	Mon, Mar 20, 2023	98.99	99.03	98.85	98.99
4341	AMEX	FXE	Fri, Mar 17, 2023	98.10	98.62	98.02	98.41
4340	AMEX	FXE	Thu, Mar 16, 2023	97.60	98.05	97.55	97.98
4339	AMEX	FXE	Wed, Mar 15, 2023	97.15	97.78	97.09	97.65
4338	AMEX	FXE	Tue, Mar 14, 2023	99.05	99.17	98.79	99.13
4337	AMEX	FXE	Mon, Mar 13, 2023	98.80	99.19	98.73	99.04
4336	AMEX	FXE	Fri, Mar 10, 2023	98.28	98.72	98.15	98.16
4335	AMEX	FXE	Thu, Mar 9, 2023	97.52	97.73	97.50	97.62
4334	AMEX	FXE	Wed, Mar 8, 2023	97.33	97.51	97.17	97.32
4333	AMEX	FXE	Tue, Mar 7, 2023	98.25	98.28	97.32	97.37
4332	AMEX	FXE	Mon, Mar 6, 2023	98.37	98.68	98.34	98.50
4331	AMEX	FXE	Fri, Mar 3, 2023	97.92	98.15	97.71	98.10
4330	AMEX	FXE	Thu, Mar 2, 2023	97.79	97.91	97.57	97.79
4329	AMEX	FXE	Wed, Mar 1, 2023	98.45	98.52	98.22	98.38
4328	AMEX	FXE	Tue, Feb 28, 2023	98.04	98.21	97.64	97.57
4327	AMEX	FXE	Mon, Feb 27, 2023	97.74	98.02	97.69	97.94
4326	AMEX	FXE	Fri, Feb 24, 2023	97.31	97.48	97.28	97.36
4325	AMEX	FXE	Thu, Feb 23, 2023	97.92	97.97	97.65	97.87
4324	AMEX	FXE	Wed, Feb 22, 2023	98.26	98.37	97.84	97.85
4323	AMEX	FXE	Tue, Feb 21, 2023	98.30	98.65	98.21	98.22
4322	AMEX	FXE	Fri, Feb 17, 2023	98.30	98.75	98.19	98.70
4321	AMEX	FXE	Thu, Feb 16, 2023	98.47	98.71	98.32	98.52
4320	AMEX	FXE	Wed, Feb 15, 2023	98.52	98.66	98.39	98.63
4319	AMEX	FXE	Tue, Feb 14, 2023	98.97	99.36	98.86	99.08
4318	AMEX	FXE	Mon, Feb 13, 2023	98.58	99.02	98.58	98.94
4317	AMEX	FXE	Fri, Feb 10, 2023	98.74	98.80	98.45	98.54
4316	AMEX	FXE	Thu, Feb 9, 2023	99.53	99.56	99.02	99.07
4315	AMEX	FXE	Wed, Feb 8, 2023	99.01	99.11	98.85	98.88
4314	AMEX	FXE	Tue, Feb 7, 2023	98.67	99.32	98.45	98.99
4313	AMEX	FXE	Mon, Feb 6, 2023	99.21	99.35	98.81	98.99
4312	AMEX	FXE	Fri, Feb 3, 2023	100.08	100.35	99.58	99.58
4311	AMEX	FXE	Thu, Feb 2, 2023	101.01	101.05	100.46	100.69
4310	AMEX	FXE	Wed, Feb 1, 2023	100.62	101.52	100.49	101.40
4309	AMEX	FXE	Tue, Jan 31, 2023	100.24	100.38	100.10	100.29
4308	AMEX	FXE	Mon, Jan 30, 2023	100.47	100.61	100.08	100.11
4307	AMEX	FXE	Fri, Jan 27, 2023	100.19	100.41	100.06	100.28
4306	AMEX	FXE	Thu, Jan 26, 2023	100.67	100.67	100.21	100.54
4305	AMEX	FXE	Wed, Jan 25, 2023	100.42	100.79	100.39	100.74
4304	AMEX	FXE	Tue, Jan 24, 2023	100.30	100.51	100.03	100.46
4303	AMEX	FXE	Mon, Jan 23, 2023	100.16	100.37	100.12	100.33
4302	AMEX	FXE	Fri, Jan 20, 2023	99.81	100.21	99.73	100.20
4301	AMEX	FXE	Thu, Jan 19, 2023	99.87	100.02	99.55	99.94
4300	AMEX	FXE	Wed, Jan 18, 2023	100.36	100.41	99.51	99.53
4299	AMEX	FXE	Tue, Jan 17, 2023	100.26	100.30	99.43	99.58
4298	AMEX	FXE	Fri, Jan 13, 2023	99.70	100.01	99.65	99.96
4297	AMEX	FXE	Thu, Jan 12, 2023	99.79	100.25	99.23	100.13
4296	AMEX	FXE	Wed, Jan 11, 2023	99.35	99.44	99.07	99.26
4295	AMEX	FXE	Tue, Jan 10, 2023	99.18	99.26	98.97	99.09
4294	AMEX	FXE	Mon, Jan 9, 2023	98.93	99.30	98.88	99.06
4293	AMEX	FXE	Fri, Jan 6, 2023	97.12	98.28	96.92	98.25
4292	AMEX	FXE	Thu, Jan 5, 2023	97.38	97.45	97.06	97.11
4291	AMEX	FXE	Wed, Jan 4, 2023	97.92	98.04	97.66	97.81
4290	AMEX	FXE	Tue, Jan 3, 2023	97.56	97.76	97.26	97.39
4289	AMEX	FXE	Fri, Dec 30, 2022	98.49	98.86	98.40	98.78
4288	AMEX	FXE	Thu, Dec 29, 2022	98.34	98.64	98.19	98.46
4287	AMEX	FXE	Wed, Dec 28, 2022	98.30	98.52	97.89	97.91
4286	AMEX	FXE	Tue, Dec 27, 2022	97.98	98.39	97.97	98.19
4285	AMEX	FXE	Fri, Dec 23, 2022	97.85	98.05	97.78	97.97
4284	AMEX	FXE	Thu, Dec 22, 2022	97.82	97.89	97.56	97.81
4283	AMEX	FXE	Wed, Dec 21, 2022	97.92	98.08	97.75	97.95
4282	AMEX	FXE	Tue, Dec 20, 2022	98.01	98.43	97.82	97.93
4281	AMEX	FXE	Mon, Dec 19, 2022	97.87	98.08	97.63	97.88
4280	AMEX	FXE	Fri, Dec 16, 2022	98.04	98.20	97.73	97.73
4279	AMEX	FXE	Thu, Dec 15, 2022	98.73	98.80	97.73	98.06
4278	AMEX	FXE	Wed, Dec 14, 2022	98.19	98.65	97.96	98.54
4277	AMEX	FXE	Tue, Dec 13, 2022	98.33	98.35	97.90	98.06
4276	AMEX	FXE	Mon, Dec 12, 2022	97.42	97.64	97.02	97.19
4275	AMEX	FXE	Fri, Dec 9, 2022	97.26	97.41	97.07	97.15
4274	AMEX	FXE	Thu, Dec 8, 2022	97.13	97.47	97.08	97.40
4273	AMEX	FXE	Wed, Dec 7, 2022	97.11	97.17	96.80	96.97
4272	AMEX	FXE	Tue, Dec 6, 2022	96.95	97.13	96.51	96.59
4271	AMEX	FXE	Mon, Dec 5, 2022	97.41	97.49	96.71	96.73
4270	AMEX	FXE	Fri, Dec 2, 2022	96.72	97.25	96.43	97.20
4269	AMEX	FXE	Thu, Dec 1, 2022	96.88	97.17	96.60	97.10
4268	AMEX	FXE	Wed, Nov 30, 2022	95.72	96.21	94.96	96.01
4267	AMEX	FXE	Tue, Nov 29, 2022	95.27	95.65	95.25	95.29
4266	AMEX	FXE	Mon, Nov 28, 2022	96.26	96.40	95.32	95.35
4265	AMEX	FXE	Fri, Nov 25, 2022	95.59	96.06	95.59	96.02
4264	AMEX	FXE	Wed, Nov 23, 2022	95.29	96.02	95.29	95.99
4263	AMEX	FXE	Tue, Nov 22, 2022	94.68	95.07	94.67	95.03
4262	AMEX	FXE	Mon, Nov 21, 2022	94.58	94.66	94.35	94.48
4261	AMEX	FXE	Fri, Nov 18, 2022	95.61	95.68	95.22	95.30
4260	AMEX	FXE	Thu, Nov 17, 2022	95.27	95.68	95.22	95.68
4259	AMEX	FXE	Wed, Nov 16, 2022	95.98	96.06	95.53	95.92
4258	AMEX	FXE	Tue, Nov 15, 2022	96.08	96.17	94.90	95.51
4257	AMEX	FXE	Mon, Nov 14, 2022	95.13	95.54	95.04	95.28
4256	AMEX	FXE	Fri, Nov 11, 2022	94.97	95.61	94.75	95.57
4255	AMEX	FXE	Thu, Nov 10, 2022	93.56	94.09	93.48	94.05
4254	AMEX	FXE	Wed, Nov 9, 2022	92.49	93.03	92.20	92.37
4253	AMEX	FXE	Tue, Nov 8, 2022	92.35	93.13	92.26	92.89
4252	AMEX	FXE	Mon, Nov 7, 2022	92.24	92.57	92.07	92.43
4251	AMEX	FXE	Fri, Nov 4, 2022	91.06	91.96	90.84	91.88
4250	AMEX	FXE	Thu, Nov 3, 2022	90.02	90.39	89.92	89.97
4249	AMEX	FXE	Wed, Nov 2, 2022	91.45	92.05	90.68	90.75
4248	AMEX	FXE	Tue, Nov 1, 2022	91.59	91.78	90.97	91.19
4247	AMEX	FXE	Mon, Oct 31, 2022	91.41	91.43	91.13	91.24
4246	AMEX	FXE	Fri, Oct 28, 2022	92.00	92.12	91.62	91.95
4245	AMEX	FXE	Thu, Oct 27, 2022	92.19	92.67	91.90	92.01
4244	AMEX	FXE	Wed, Oct 26, 2022	92.39	93.09	92.33	93.00
4243	AMEX	FXE	Tue, Oct 25, 2022	91.66	92.02	91.59	91.95
4242	AMEX	FXE	Mon, Oct 24, 2022	90.84	91.28	90.74	91.09
4241	AMEX	FXE	Fri, Oct 21, 2022	90.14	91.04	90.14	90.98
4240	AMEX	FXE	Thu, Oct 20, 2022	90.34	90.86	90.19	90.29
4239	AMEX	FXE	Wed, Oct 19, 2022	90.33	90.45	90.10	90.24
4238	AMEX	FXE	Tue, Oct 18, 2022	91.03	91.11	90.63	90.97
4237	AMEX	FXE	Mon, Oct 17, 2022	90.33	90.95	90.28	90.73
4236	AMEX	FXE	Fri, Oct 14, 2022	89.91	90.09	89.62	89.85
4235	AMEX	FXE	Thu, Oct 13, 2022	89.11	90.48	89.11	90.18
4234	AMEX	FXE	Wed, Oct 12, 2022	89.62	89.64	89.23	89.50
4233	AMEX	FXE	Tue, Oct 11, 2022	89.75	90.24	89.45	89.67
4232	AMEX	FXE	Mon, Oct 10, 2022	89.52	89.95	89.40	89.64
4231	AMEX	FXE	Fri, Oct 7, 2022	90.16	90.39	89.85	89.90
4230	AMEX	FXE	Thu, Oct 6, 2022	90.81	90.85	90.34	90.43
4229	AMEX	FXE	Wed, Oct 5, 2022	91.23	91.33	90.76	91.23
4228	AMEX	FXE	Tue, Oct 4, 2022	91.49	92.29	91.49	92.22
4227	AMEX	FXE	Mon, Oct 3, 2022	90.21	90.83	90.09	90.73
4226	AMEX	FXE	Fri, Sep 30, 2022	89.95	90.59	89.92	90.44
4225	AMEX	FXE	Thu, Sep 29, 2022	89.83	90.51	89.70	90.44
4224	AMEX	FXE	Wed, Sep 28, 2022	88.49	90.02	88.45	89.82
4223	AMEX	FXE	Tue, Sep 27, 2022	88.80	89.01	88.37	88.59
4222	AMEX	FXE	Mon, Sep 26, 2022	89.14	89.33	88.64	88.70
4221	AMEX	FXE	Fri, Sep 23, 2022	90.20	90.20	89.27	89.48
4220	AMEX	FXE	Thu, Sep 22, 2022	91.02	91.08	90.61	90.85
4219	AMEX	FXE	Tue, Sep 20, 2022	92.00	92.29	91.96	92.09
4218	AMEX	FXE	Mon, Sep 19, 2022	92.12	92.55	92.10	92.52
4217	AMEX	FXE	Fri, Sep 16, 2022	92.04	92.63	91.99	92.43
4216	AMEX	FXE	Thu, Sep 15, 2022	92.19	92.45	92.16	92.25
4215	AMEX	FXE	Wed, Sep 14, 2022	92.23	92.34	92.02	92.11
4214	AMEX	FXE	Tue, Sep 13, 2022	92.54	92.70	92.03	92.06
4213	AMEX	FXE	Mon, Sep 12, 2022	93.43	93.65	93.31	93.40
4212	AMEX	FXE	Fri, Sep 9, 2022	92.77	92.90	92.64	92.74
4211	AMEX	FXE	Thu, Sep 8, 2022	92.01	92.35	91.84	92.34
4210	AMEX	FXE	Wed, Sep 7, 2022	91.51	92.45	91.44	92.44
4209	AMEX	FXE	Tue, Sep 6, 2022	91.36	91.63	91.08	91.44
4208	AMEX	FXE	Fri, Sep 2, 2022	92.43	92.63	91.83	91.90
4207	AMEX	FXE	Thu, Sep 1, 2022	92.21	92.21	91.54	91.84
4206	AMEX	FXE	Wed, Aug 31, 2022	92.36	93.05	92.33	92.78
4205	AMEX	FXE	Tue, Aug 30, 2022	92.60	92.70	92.22	92.52
4204	AMEX	FXE	Mon, Aug 29, 2022	92.35	92.58	92.18	92.31
4203	AMEX	FXE	Fri, Aug 26, 2022	92.95	93.11	91.96	92.01
4202	AMEX	FXE	Thu, Aug 25, 2022	92.06	92.32	91.92	92.13
4201	AMEX	FXE	Wed, Aug 24, 2022	91.65	92.33	91.53	92.08
4200	AMEX	FXE	Tue, Aug 23, 2022	91.83	92.53	91.81	92.07
4199	AMEX	FXE	Mon, Aug 22, 2022	92.42	92.42	91.70	91.84
4198	AMEX	FXE	Fri, Aug 19, 2022	92.86	92.89	92.68	92.73
4197	AMEX	FXE	Thu, Aug 18, 2022	93.83	93.83	93.13	93.23
4196	AMEX	FXE	Wed, Aug 17, 2022	93.90	94.20	93.83	94.06
4195	AMEX	FXE	Tue, Aug 16, 2022	93.83	94.16	93.83	93.94
4194	AMEX	FXE	Mon, Aug 15, 2022	94.45	94.45	93.82	93.89
4193	AMEX	FXE	Fri, Aug 12, 2022	94.93	94.99	94.60	94.81
4192	AMEX	FXE	Thu, Aug 11, 2022	95.57	95.71	95.24	95.31
4191	AMEX	FXE	Wed, Aug 10, 2022	95.34	95.78	95.10	95.18
4190	AMEX	FXE	Tue, Aug 9, 2022	94.64	94.65	94.29	94.29
4189	AMEX	FXE	Mon, Aug 8, 2022	94.21	94.44	94.13	94.16
4188	AMEX	FXE	Fri, Aug 5, 2022	93.85	94.17	93.80	94.06
4187	AMEX	FXE	Thu, Aug 4, 2022	94.11	94.72	94.05	94.67
4186	AMEX	FXE	Wed, Aug 3, 2022	94.02	94.02	93.57	93.97
4185	AMEX	FXE	Tue, Aug 2, 2022	94.50	94.58	93.96	93.96
4184	AMEX	FXE	Mon, Aug 1, 2022	94.72	94.95	94.63	94.80
4183	AMEX	FXE	Fri, Jul 29, 2022	93.89	94.48	93.79	94.44
4182	AMEX	FXE	Thu, Jul 28, 2022	93.99	94.15	93.60	94.13
4181	AMEX	FXE	Wed, Jul 27, 2022	93.73	94.46	93.35	94.35
4180	AMEX	FXE	Tue, Jul 26, 2022	93.78	93.85	93.44	93.48
4179	AMEX	FXE	Mon, Jul 25, 2022	94.74	94.74	94.33	94.50
4178	AMEX	FXE	Fri, Jul 22, 2022	94.13	94.74	94.11	94.39
4177	AMEX	FXE	Thu, Jul 21, 2022	94.01	94.40	93.93	94.36
4176	AMEX	FXE	Wed, Jul 20, 2022	94.55	94.58	93.87	94.04
4175	AMEX	FXE	Tue, Jul 19, 2022	94.66	94.87	94.48	94.50
4174	AMEX	FXE	Mon, Jul 18, 2022	93.77	94.29	93.75	93.77
4173	AMEX	FXE	Fri, Jul 15, 2022	93.03	93.34	92.84	93.21
4172	AMEX	FXE	Thu, Jul 14, 2022	92.21	92.91	92.03	92.60
4171	AMEX	FXE	Wed, Jul 13, 2022	92.69	93.57	92.56	93.00
4170	AMEX	FXE	Tue, Jul 12, 2022	92.91	93.14	92.76	92.78
4169	AMEX	FXE	Mon, Jul 11, 2022	93.03	93.30	92.78	92.87
4168	AMEX	FXE	Fri, Jul 8, 2022	94.01	94.21	93.73	94.11
4167	AMEX	FXE	Thu, Jul 7, 2022	94.08	94.23	93.82	94.02
4166	AMEX	FXE	Wed, Jul 6, 2022	94.27	94.30	94.00	94.22
4165	AMEX	FXE	Tue, Jul 5, 2022	94.91	95.02	94.69	94.96
4164	AMEX	FXE	Fri, Jul 1, 2022	96.20	96.49	95.92	96.46
4163	AMEX	FXE	Thu, Jun 30, 2022	96.35	97.00	96.29	96.91
4162	AMEX	FXE	Wed, Jun 29, 2022	97.12	97.12	96.55	96.59
4161	AMEX	FXE	Tue, Jun 28, 2022	97.42	97.48	97.23	97.36
4160	AMEX	FXE	Mon, Jun 27, 2022	97.88	98.18	97.76	97.86
4159	AMEX	FXE	Fri, Jun 24, 2022	97.50	97.84	97.44	97.63
4158	AMEX	FXE	Thu, Jun 23, 2022	97.34	97.48	97.10	97.40
4157	AMEX	FXE	Wed, Jun 22, 2022	97.53	98.05	97.48	97.74
4156	AMEX	FXE	Tue, Jun 21, 2022	97.55	97.71	97.29	97.40
4155	AMEX	FXE	Fri, Jun 17, 2022	97.05	97.17	96.67	97.09
4154	AMEX	FXE	Thu, Jun 16, 2022	96.79	98.07	96.60	97.68
4153	AMEX	FXE	Wed, Jun 15, 2022	96.42	96.75	95.87	96.71
4152	AMEX	FXE	Mon, Jun 13, 2022	96.77	96.84	96.30	96.34
4151	AMEX	FXE	Fri, Jun 10, 2022	97.55	97.55	97.22	97.34
4150	AMEX	FXE	Thu, Jun 9, 2022	98.97	99.06	98.20	98.22
4149	AMEX	FXE	Wed, Jun 8, 2022	99.35	99.44	99.14	99.14
4148	AMEX	FXE	Tue, Jun 7, 2022	98.72	99.12	98.72	99.11
4147	AMEX	FXE	Mon, Jun 6, 2022	99.14	99.20	98.93	99.00
4146	AMEX	FXE	Fri, Jun 3, 2022	99.31	99.50	99.18	99.23
4145	AMEX	FXE	Thu, Jun 2, 2022	99.10	99.50	98.99	99.47
4144	AMEX	FXE	Wed, Jun 1, 2022	99.28	99.29	98.40	98.60
4143	AMEX	FXE	Tue, May 31, 2022	99.15	99.46	98.97	99.35
4142	AMEX	FXE	Fri, May 27, 2022	99.26	99.51	99.07	99.46
4141	AMEX	FXE	Thu, May 26, 2022	99.06	99.33	99.04	99.27
4140	AMEX	FXE	Wed, May 25, 2022	98.75	98.99	98.63	98.86
4139	AMEX	FXE	Tue, May 24, 2022	99.14	99.50	99.12	99.36
4138	AMEX	FXE	Mon, May 23, 2022	98.59	99.03	98.55	98.95
4137	AMEX	FXE	Fri, May 20, 2022	97.77	97.81	97.52	97.75
4136	AMEX	FXE	Thu, May 19, 2022	97.64	98.21	97.62	98.08
4135	AMEX	FXE	Wed, May 18, 2022	97.40	97.56	96.87	96.88
4134	AMEX	FXE	Tue, May 17, 2022	97.55	97.71	97.44	97.63
4133	AMEX	FXE	Mon, May 16, 2022	96.51	96.72	96.25	96.63
4132	AMEX	FXE	Fri, May 13, 2022	95.95	96.47	95.94	96.35
4131	AMEX	FXE	Thu, May 12, 2022	96.51	96.55	95.92	96.07
4130	AMEX	FXE	Wed, May 11, 2022	97.75	97.90	97.39	97.40
4129	AMEX	FXE	Tue, May 10, 2022	97.82	97.83	97.51	97.59
4128	AMEX	FXE	Mon, May 9, 2022	97.66	98.18	97.41	97.81
4127	AMEX	FXE	Fri, May 6, 2022	98.04	98.13	97.63	97.69
4126	AMEX	FXE	Thu, May 5, 2022	97.84	97.84	97.22	97.73
4125	AMEX	FXE	Wed, May 4, 2022	97.74	98.41	97.39	98.30
4124	AMEX	FXE	Tue, May 3, 2022	97.83	97.87	97.40	97.52
4123	AMEX	FXE	Mon, May 2, 2022	97.30	97.66	97.20	97.32
4122	AMEX	FXE	Fri, Apr 29, 2022	97.53	98.03	97.47	97.75
4121	AMEX	FXE	Thu, Apr 28, 2022	97.34	97.57	97.14	97.39
4120	AMEX	FXE	Wed, Apr 27, 2022	97.67	97.97	97.45	97.85
4119	AMEX	FXE	Tue, Apr 26, 2022	98.97	99.02	98.58	98.65
4118	AMEX	FXE	Mon, Apr 25, 2022	99.37	99.39	99.14	99.29
4117	AMEX	FXE	Fri, Apr 22, 2022	100.32	100.32	99.82	100.01
4116	AMEX	FXE	Thu, Apr 21, 2022	100.92	100.94	100.36	100.41
4115	AMEX	FXE	Wed, Apr 20, 2022	100.41	100.67	100.37	100.58
4114	AMEX	FXE	Tue, Apr 19, 2022	100.01	100.14	99.92	99.97
4113	AMEX	FXE	Mon, Apr 18, 2022	100.05	100.13	99.80	99.91
4112	AMEX	FXE	Thu, Apr 14, 2022	100.35	100.41	99.70	100.29
4111	AMEX	FXE	Wed, Apr 13, 2022	100.27	100.90	100.19	100.90
4110	AMEX	FXE	Tue, Apr 12, 2022	100.83	100.91	100.27	100.35
4109	AMEX	FXE	Mon, Apr 11, 2022	100.89	101.01	100.78	100.86
4108	AMEX	FXE	Fri, Apr 8, 2022	100.51	100.86	100.44	100.84
4107	AMEX	FXE	Thu, Apr 7, 2022	101.21	101.37	100.75	100.77
4106	AMEX	FXE	Wed, Apr 6, 2022	101.27	101.31	100.86	101.04
4105	AMEX	FXE	Tue, Apr 5, 2022	101.58	101.76	101.03	101.03
4104	AMEX	FXE	Mon, Apr 4, 2022	101.91	102.01	101.65	101.74
4103	AMEX	FXE	Fri, Apr 1, 2022	102.36	102.49	102.27	102.49
4102	AMEX	FXE	Thu, Mar 31, 2022	102.83	103.09	102.58	102.59
4101	AMEX	FXE	Wed, Mar 30, 2022	103.28	103.57	103.23	103.43
4100	AMEX	FXE	Tue, Mar 29, 2022	103.18	103.28	102.67	102.88
4099	AMEX	FXE	Mon, Mar 28, 2022	101.62	101.99	101.62	101.88
4098	AMEX	FXE	Fri, Mar 25, 2022	102.11	102.21	101.86	101.88
4097	AMEX	FXE	Thu, Mar 24, 2022	101.82	102.14	101.73	102.00
4096	AMEX	FXE	Wed, Mar 23, 2022	101.83	102.14	101.71	102.07
4095	AMEX	FXE	Tue, Mar 22, 2022	102.27	102.38	102.16	102.37
4094	AMEX	FXE	Mon, Mar 21, 2022	102.46	102.61	102.15	102.16
4093	AMEX	FXE	Fri, Mar 18, 2022	102.14	102.70	102.09	102.55
4092	AMEX	FXE	Thu, Mar 17, 2022	102.62	103.30	102.60	102.96
4091	AMEX	FXE	Wed, Mar 16, 2022	101.91	102.60	101.61	102.58
4090	AMEX	FXE	Tue, Mar 15, 2022	101.96	102.13	101.37	101.64
4089	AMEX	FXE	Mon, Mar 14, 2022	101.58	101.97	101.46	101.54
4088	AMEX	FXE	Fri, Mar 11, 2022	101.93	101.94	101.14	101.20
4087	AMEX	FXE	Thu, Mar 10, 2022	102.24	102.26	101.75	101.80
4086	AMEX	FXE	Wed, Mar 9, 2022	102.53	102.93	102.24	102.72
4085	AMEX	FXE	Tue, Mar 8, 2022	101.23	101.65	100.88	101.22
4084	AMEX	FXE	Mon, Mar 7, 2022	101.38	101.38	100.67	100.85
4083	AMEX	FXE	Fri, Mar 4, 2022	101.30	101.48	101.13	101.45
4082	AMEX	FXE	Thu, Mar 3, 2022	102.94	102.94	102.43	102.69
4081	AMEX	FXE	Wed, Mar 2, 2022	103.00	103.39	102.67	103.25
4080	AMEX	FXE	Tue, Mar 1, 2022	103.54	103.56	102.94	103.39
4079	AMEX	FXE	Mon, Feb 28, 2022	104.04	104.37	103.93	104.06
4078	AMEX	FXE	Fri, Feb 25, 2022	104.11	104.62	103.98	104.58
4077	AMEX	FXE	Thu, Feb 24, 2022	103.44	104.12	103.12	103.98
4076	AMEX	FXE	Wed, Feb 23, 2022	105.32	105.32	104.87	104.89
4075	AMEX	FXE	Tue, Feb 22, 2022	105.21	105.35	105.12	105.17
4074	AMEX	FXE	Fri, Feb 18, 2022	105.39	105.40	105.07	105.15
4073	AMEX	FXE	Thu, Feb 17, 2022	105.54	105.63	105.43	105.43
4072	AMEX	FXE	Wed, Feb 16, 2022	105.49	105.79	105.49	105.72
4071	AMEX	FXE	Tue, Feb 15, 2022	105.39	105.57	105.15	105.49
4070	AMEX	FXE	Mon, Feb 14, 2022	105.04	105.09	104.77	104.85
4069	AMEX	FXE	Fri, Feb 11, 2022	105.73	105.91	105.22	105.30
4068	AMEX	FXE	Thu, Feb 10, 2022	105.74	106.75	105.74	106.18
4067	AMEX	FXE	Wed, Feb 9, 2022	106.12	106.27	106.05	106.11
4066	AMEX	FXE	Tue, Feb 8, 2022	106.05	106.09	105.92	106.08
4065	AMEX	FXE	Mon, Feb 7, 2022	106.14	106.33	106.05	106.26
4064	AMEX	FXE	Fri, Feb 4, 2022	106.25	106.46	106.02	106.42
4063	AMEX	FXE	Thu, Feb 3, 2022	105.68	106.39	105.68	106.16
4062	AMEX	FXE	Wed, Feb 2, 2022	105.08	105.17	104.87	105.03
4061	AMEX	FXE	Tue, Feb 1, 2022	104.55	104.73	104.38	104.67
4060	AMEX	FXE	Mon, Jan 31, 2022	103.92	104.45	103.84	104.39
4059	AMEX	FXE	Fri, Jan 28, 2022	103.54	103.72	103.43	103.59
4058	AMEX	FXE	Thu, Jan 27, 2022	103.62	103.67	103.40	103.50
4057	AMEX	FXE	Wed, Jan 26, 2022	104.92	104.92	104.36	104.38
4056	AMEX	FXE	Tue, Jan 25, 2022	104.68	105.03	104.57	105.02
4055	AMEX	FXE	Mon, Jan 24, 2022	105.00	105.29	104.91	105.18
4054	AMEX	FXE	Fri, Jan 21, 2022	105.46	105.50	105.36	105.41
4053	AMEX	FXE	Thu, Jan 20, 2022	105.42	105.48	105.03	105.03
4052	AMEX	FXE	Wed, Jan 19, 2022	105.45	105.52	105.36	105.47
4051	AMEX	FXE	Tue, Jan 18, 2022	105.55	105.63	105.12	105.14
4050	AMEX	FXE	Fri, Jan 14, 2022	106.33	106.33	105.95	106.09
4049	AMEX	FXE	Thu, Jan 13, 2022	106.63	106.69	106.41	106.42
4048	AMEX	FXE	Wed, Jan 12, 2022	106.01	106.43	106.01	106.43
4047	AMEX	FXE	Tue, Jan 11, 2022	105.23	105.72	105.17	105.65
4046	AMEX	FXE	Mon, Jan 10, 2022	104.98	105.35	104.94	105.30
4045	AMEX	FXE	Fri, Jan 7, 2022	105.20	105.62	105.20	105.61
4044	AMEX	FXE	Thu, Jan 6, 2022	105.08	105.30	104.89	104.93
4043	AMEX	FXE	Wed, Jan 5, 2022	105.33	105.45	105.07	105.13
4042	AMEX	FXE	Tue, Jan 4, 2022	104.88	105.22	104.85	104.88
4041	AMEX	FXE	Mon, Jan 3, 2022	105.22	105.29	104.84	104.99
4040	AMEX	FXE	Fri, Dec 31, 2021	105.45	105.83	105.40	105.76
4039	AMEX	FXE	Thu, Dec 30, 2021	105.20	105.34	105.13	105.22
4038	AMEX	FXE	Wed, Dec 29, 2021	105.31	105.61	105.31	105.50
4037	AMEX	FXE	Tue, Dec 28, 2021	105.15	105.23	104.96	105.18
4036	AMEX	FXE	Mon, Dec 27, 2021	105.21	105.34	105.21	105.31
4035	AMEX	FXE	Thu, Dec 23, 2021	105.05	105.40	105.02	105.39
4034	AMEX	FXE	Wed, Dec 22, 2021	105.23	105.46	104.97	105.44
4033	AMEX	FXE	Tue, Dec 21, 2021	104.82	104.93	104.72	104.93
4032	AMEX	FXE	Mon, Dec 20, 2021	104.89	105.10	104.81	104.88
4031	AMEX	FXE	Fri, Dec 17, 2021	105.16	105.16	104.46	104.50
4030	AMEX	FXE	Thu, Dec 16, 2021	105.33	105.48	105.09	105.40
4029	AMEX	FXE	Wed, Dec 15, 2021	104.69	105.02	104.40	104.97
4028	AMEX	FXE	Tue, Dec 14, 2021	105.03	105.12	104.63	104.64
4027	AMEX	FXE	Mon, Dec 13, 2021	104.92	105.13	104.84	104.90
4026	AMEX	FXE	Fri, Dec 10, 2021	104.92	105.29	104.88	105.25
4025	AMEX	FXE	Thu, Dec 9, 2021	105.22	105.22	104.92	105.05
4024	AMEX	FXE	Wed, Dec 8, 2021	105.18	105.62	105.16	105.53
4023	AMEX	FXE	Tue, Dec 7, 2021	104.53	104.80	104.53	104.78
4022	AMEX	FXE	Mon, Dec 6, 2021	105.18	105.18	104.84	104.91
4021	AMEX	FXE	Fri, Dec 3, 2021	105.10	105.37	104.85	105.22
4020	AMEX	FXE	Thu, Dec 2, 2021	105.40	105.56	105.08	105.13
4019	AMEX	FXE	Wed, Dec 1, 2021	105.56	105.62	105.14	105.22
4018	AMEX	FXE	Tue, Nov 30, 2021	105.74	105.89	104.68	105.50
4017	AMEX	FXE	Mon, Nov 29, 2021	104.88	104.97	104.76	104.93
4016	AMEX	FXE	Wed, Nov 24, 2021	104.14	104.33	104.14	104.29
4015	AMEX	FXE	Tue, Nov 23, 2021	104.57	104.85	104.57	104.70
4014	AMEX	FXE	Mon, Nov 22, 2021	104.62	104.83	104.52	104.57
4013	AMEX	FXE	Fri, Nov 19, 2021	105.29	105.36	105.02	105.04
4012	AMEX	FXE	Thu, Nov 18, 2021	105.54	105.85	105.52	105.82
4011	AMEX	FXE	Wed, Nov 17, 2021	105.29	105.42	105.16	105.38
4010	AMEX	FXE	Tue, Nov 16, 2021	105.57	105.67	105.28	105.31
4009	AMEX	FXE	Mon, Nov 15, 2021	106.51	106.51	105.71	105.72
4008	AMEX	FXE	Fri, Nov 12, 2021	106.48	106.60	106.45	106.58
4007	AMEX	FXE	Thu, Nov 11, 2021	106.74	106.84	106.54	106.58
4006	AMEX	FXE	Wed, Nov 10, 2021	107.74	107.74	106.84	106.86
4005	AMEX	FXE	Tue, Nov 9, 2021	107.92	108.05	107.76	107.95
4004	AMEX	FXE	Mon, Nov 8, 2021	107.61	107.94	107.61	107.89
4003	AMEX	FXE	Fri, Nov 5, 2021	107.47	107.72	107.24	107.69
4002	AMEX	FXE	Thu, Nov 4, 2021	107.55	107.68	107.36	107.60
4001	AMEX	FXE	Wed, Nov 3, 2021	107.70	108.15	107.67	107.99
4000	AMEX	FXE	Tue, Nov 2, 2021	107.97	108.00	107.80	107.83
3999	AMEX	FXE	Mon, Nov 1, 2021	107.90	108.08	107.67	108.06
3998	AMEX	FXE	Thu, Oct 28, 2021	108.38	108.90	108.31	108.82
3997	AMEX	FXE	Wed, Oct 27, 2021	108.21	108.21	107.96	108.04
3996	AMEX	FXE	Tue, Oct 26, 2021	108.14	108.14	107.89	108.01
3995	AMEX	FXE	Mon, Oct 25, 2021	108.17	108.20	108.10	108.15
3994	AMEX	FXE	Fri, Oct 22, 2021	108.37	108.54	108.27	108.47
3993	AMEX	FXE	Thu, Oct 21, 2021	108.44	108.52	108.23	108.23
3992	AMEX	FXE	Wed, Oct 20, 2021	108.46	108.59	108.43	108.53
3991	AMEX	FXE	Tue, Oct 19, 2021	108.45	108.59	108.35	108.41
3990	AMEX	FXE	Mon, Oct 18, 2021	108.15	108.27	108.02	108.14
3989	AMEX	FXE	Fri, Oct 15, 2021	108.10	108.16	107.97	108.08
3988	AMEX	FXE	Thu, Oct 14, 2021	108.07	108.12	107.96	108.05
3987	AMEX	FXE	Wed, Oct 13, 2021	107.72	108.08	107.72	108.05
3986	AMEX	FXE	Tue, Oct 12, 2021	107.56	107.61	107.38	107.46
3985	AMEX	FXE	Mon, Oct 11, 2021	107.83	107.93	107.64	107.64
3984	AMEX	FXE	Fri, Oct 8, 2021	107.74	107.89	107.69	107.78
3983	AMEX	FXE	Thu, Oct 7, 2021	107.65	107.81	107.65	107.68
3982	AMEX	FXE	Wed, Oct 6, 2021	107.59	107.74	107.47	107.74
3981	AMEX	FXE	Tue, Oct 5, 2021	108.04	108.22	107.93	108.10
3980	AMEX	FXE	Mon, Oct 4, 2021	108.41	108.47	108.26	108.29
3979	AMEX	FXE	Fri, Oct 1, 2021	108.18	108.18	108.00	108.08
3978	AMEX	FXE	Thu, Sep 30, 2021	108.02	108.11	107.78	107.97
3977	AMEX	FXE	Wed, Sep 29, 2021	108.52	108.52	108.05	108.06
3976	AMEX	FXE	Tue, Sep 28, 2021	108.93	109.03	108.77	108.97
3975	AMEX	FXE	Mon, Sep 27, 2021	109.06	109.13	109.02	109.03
3974	AMEX	FXE	Fri, Sep 24, 2021	109.21	109.30	109.13	109.23
3973	AMEX	FXE	Thu, Sep 23, 2021	109.35	109.54	109.35	109.51
3972	AMEX	FXE	Wed, Sep 22, 2021	109.35	109.56	108.95	109.02
3971	AMEX	FXE	Tue, Sep 21, 2021	109.38	109.41	109.25	109.39
3970	AMEX	FXE	Mon, Sep 20, 2021	109.25	109.45	109.22	109.38
3969	AMEX	FXE	Fri, Sep 17, 2021	109.61	109.65	109.35	109.41
3968	AMEX	FXE	Thu, Sep 16, 2021	109.60	109.75	109.57	109.73
3967	AMEX	FXE	Wed, Sep 15, 2021	110.20	110.22	110.07	110.18
3966	AMEX	FXE	Tue, Sep 14, 2021	110.38	110.39	110.02	110.06
3965	AMEX	FXE	Mon, Sep 13, 2021	109.96	110.18	109.96	110.12
3964	AMEX	FXE	Fri, Sep 10, 2021	110.30	110.38	110.14	110.14
3963	AMEX	FXE	Thu, Sep 9, 2021	110.33	110.40	110.10	110.28
3962	AMEX	FXE	Wed, Sep 8, 2021	110.22	110.31	110.11	110.21
3961	AMEX	FXE	Tue, Sep 7, 2021	110.53	110.64	110.44	110.44
3960	AMEX	FXE	Fri, Sep 3, 2021	111.00	111.02	110.76	110.85
3959	AMEX	FXE	Thu, Sep 2, 2021	110.58	110.81	110.57	110.80
3958	AMEX	FXE	Wed, Sep 1, 2021	110.50	110.62	109.83	110.47
3957	AMEX	FXE	Tue, Aug 31, 2021	110.29	110.44	110.08	110.18
3956	AMEX	FXE	Mon, Aug 30, 2021	110.05	110.14	109.97	110.11
3955	AMEX	FXE	Fri, Aug 27, 2021	109.56	110.10	109.56	110.09
3954	AMEX	FXE	Thu, Aug 26, 2021	109.69	109.76	109.64	109.67
3953	AMEX	FXE	Wed, Aug 25, 2021	109.54	109.92	109.50	109.92
3952	AMEX	FXE	Tue, Aug 24, 2021	109.56	109.78	109.55	109.72
3951	AMEX	FXE	Mon, Aug 23, 2021	109.55	109.64	109.43	109.60
3950	AMEX	FXE	Fri, Aug 20, 2021	108.99	109.23	108.94	109.20
3949	AMEX	FXE	Thu, Aug 19, 2021	109.14	109.20	108.96	108.99
3948	AMEX	FXE	Wed, Aug 18, 2021	109.33	109.57	109.16	109.32
3947	AMEX	FXE	Tue, Aug 17, 2021	109.52	109.59	109.29	109.32
3946	AMEX	FXE	Mon, Aug 16, 2021	109.96	110.04	109.87	109.93
3945	AMEX	FXE	Fri, Aug 13, 2021	109.86	110.16	109.81	110.13
3944	AMEX	FXE	Thu, Aug 12, 2021	109.50	109.58	109.45	109.55
3943	AMEX	FXE	Wed, Aug 11, 2021	109.58	109.68	109.52	109.61
3942	AMEX	FXE	Tue, Aug 10, 2021	109.34	109.43	109.31	109.40
3941	AMEX	FXE	Mon, Aug 9, 2021	109.78	109.82	109.53	109.53
3940	AMEX	FXE	Fri, Aug 6, 2021	110.00	110.00	109.73	109.76
3939	AMEX	FXE	Thu, Aug 5, 2021	110.55	110.57	110.47	110.49
3938	AMEX	FXE	Wed, Aug 4, 2021	111.09	111.10	110.51	110.52
3937	AMEX	FXE	Tue, Aug 3, 2021	110.88	110.89	110.71	110.81
3936	AMEX	FXE	Mon, Aug 2, 2021	110.91	111.00	110.81	110.86
3935	AMEX	FXE	Fri, Jul 30, 2021	110.93	110.99	110.69	110.78
3934	AMEX	FXE	Thu, Jul 29, 2021	110.91	111.06	110.91	111.03
3933	AMEX	FXE	Wed, Jul 28, 2021	110.14	110.66	110.00	110.65
3932	AMEX	FXE	Tue, Jul 27, 2021	110.41	110.57	110.28	110.39
3931	AMEX	FXE	Mon, Jul 26, 2021	110.08	110.35	110.08	110.26
3930	AMEX	FXE	Fri, Jul 23, 2021	109.92	109.98	109.80	109.94
3929	AMEX	FXE	Thu, Jul 22, 2021	110.47	110.47	109.84	109.95
3928	AMEX	FXE	Wed, Jul 21, 2021	109.90	110.25	109.88	110.23
3927	AMEX	FXE	Tue, Jul 20, 2021	109.84	110.08	109.81	110.05
3926	AMEX	FXE	Mon, Jul 19, 2021	110.34	110.43	110.18	110.18
3925	AMEX	FXE	Fri, Jul 16, 2021	110.30	110.35	110.21	110.24
3924	AMEX	FXE	Thu, Jul 15, 2021	110.39	110.41	110.21	110.34
3923	AMEX	FXE	Wed, Jul 14, 2021	110.41	110.60	110.35	110.55
3922	AMEX	FXE	Tue, Jul 13, 2021	110.26	110.51	109.98	109.98
3921	AMEX	FXE	Mon, Jul 12, 2021	110.81	110.88	110.72	110.79
3920	AMEX	FXE	Fri, Jul 9, 2021	110.89	110.99	110.80	110.97
3919	AMEX	FXE	Thu, Jul 8, 2021	110.78	110.88	110.59	110.69
3918	AMEX	FXE	Wed, Jul 7, 2021	110.34	110.40	110.12	110.20
3917	AMEX	FXE	Tue, Jul 6, 2021	110.57	110.63	110.33	110.48
3916	AMEX	FXE	Fri, Jul 2, 2021	110.62	110.97	110.55	110.86
3915	AMEX	FXE	Thu, Jul 1, 2021	110.95	110.95	110.67	110.74
3914	AMEX	FXE	Wed, Jun 30, 2021	110.96	110.96	110.71	110.81
3913	AMEX	FXE	Tue, Jun 29, 2021	111.11	111.33	111.06	111.23
3912	AMEX	FXE	Mon, Jun 28, 2021	111.40	111.56	111.33	111.46
3911	AMEX	FXE	Fri, Jun 25, 2021	111.83	111.91	111.49	111.59
3910	AMEX	FXE	Thu, Jun 24, 2021	111.62	111.71	111.47	111.57
3909	AMEX	FXE	Wed, Jun 23, 2021	111.75	111.89	111.45	111.47
3908	AMEX	FXE	Tue, Jun 22, 2021	111.32	111.75	111.24	111.65
3907	AMEX	FXE	Mon, Jun 21, 2021	111.26	111.46	111.24	111.43
3906	AMEX	FXE	Fri, Jun 18, 2021	111.03	111.09	110.77	110.94
3905	AMEX	FXE	Thu, Jun 17, 2021	111.73	111.73	111.20	111.28
3904	AMEX	FXE	Wed, Jun 16, 2021	113.24	113.38	112.17	112.26
3903	AMEX	FXE	Tue, Jun 15, 2021	113.40	113.41	113.30	113.38
3902	AMEX	FXE	Mon, Jun 14, 2021	113.38	113.41	113.30	113.33
3901	AMEX	FXE	Fri, Jun 11, 2021	113.42	113.42	113.09	113.24
3900	AMEX	FXE	Thu, Jun 10, 2021	113.61	113.99	113.61	113.83
3899	AMEX	FXE	Wed, Jun 9, 2021	114.20	114.24	113.86	113.89
3898	AMEX	FXE	Tue, Jun 8, 2021	113.87	114.02	113.85	113.86
3897	AMEX	FXE	Mon, Jun 7, 2021	113.81	114.10	113.81	114.04
3896	AMEX	FXE	Fri, Jun 4, 2021	113.87	113.98	113.76	113.83
3895	AMEX	FXE	Thu, Jun 3, 2021	113.72	113.72	113.37	113.49
3894	AMEX	FXE	Wed, Jun 2, 2021	114.03	114.29	114.00	114.22
3893	AMEX	FXE	Tue, Jun 1, 2021	114.40	114.63	114.31	114.34
3892	AMEX	FXE	Fri, May 28, 2021	113.63	114.17	113.61	114.05
3891	AMEX	FXE	Thu, May 27, 2021	114.02	114.23	113.97	114.15
3890	AMEX	FXE	Wed, May 26, 2021	114.38	114.50	113.99	114.08
3889	AMEX	FXE	Tue, May 25, 2021	114.58	114.66	114.41	114.60
3888	AMEX	FXE	Mon, May 24, 2021	114.31	114.42	114.23	114.31
3887	AMEX	FXE	Fri, May 21, 2021	114.12	114.12	113.79	114.02
3886	AMEX	FXE	Thu, May 20, 2021	114.26	114.44	114.24	114.44
3885	AMEX	FXE	Wed, May 19, 2021	114.32	114.52	113.80	113.92
3884	AMEX	FXE	Tue, May 18, 2021	114.30	114.45	114.16	114.43
3883	AMEX	FXE	Mon, May 17, 2021	113.68	113.80	113.62	113.79
3882	AMEX	FXE	Fri, May 14, 2021	113.58	113.71	113.56	113.63
3881	AMEX	FXE	Thu, May 13, 2021	113.08	113.23	112.90	113.13
3880	AMEX	FXE	Wed, May 12, 2021	113.20	113.33	112.93	113.01
3879	AMEX	FXE	Tue, May 11, 2021	113.77	113.94	113.70	113.73
3878	AMEX	FXE	Mon, May 10, 2021	113.95	114.00	113.63	113.66
3877	AMEX	FXE	Fri, May 7, 2021	113.30	113.95	113.30	113.93
3876	AMEX	FXE	Thu, May 6, 2021	112.83	113.00	112.78	112.93
3875	AMEX	FXE	Wed, May 5, 2021	112.36	112.39	111.87	112.36
3874	AMEX	FXE	Tue, May 4, 2021	112.54	112.65	112.37	112.48
3873	AMEX	FXE	Mon, May 3, 2021	112.87	113.06	112.80	112.95
3872	AMEX	FXE	Fri, Apr 30, 2021	113.18	113.18	112.53	112.58
3871	AMEX	FXE	Thu, Apr 29, 2021	113.52	113.58	113.34	113.56
3870	AMEX	FXE	Wed, Apr 28, 2021	113.02	113.62	112.91	113.57
3869	AMEX	FXE	Tue, Apr 27, 2021	113.12	113.21	113.04	113.21
3868	AMEX	FXE	Mon, Apr 26, 2021	113.10	113.24	112.97	113.20
3867	AMEX	FXE	Fri, Apr 23, 2021	112.96	113.32	112.82	113.31
3866	AMEX	FXE	Thu, Apr 22, 2021	112.67	112.67	112.33	112.49
3865	AMEX	FXE	Wed, Apr 21, 2021	112.42	112.74	112.39	112.69
3864	AMEX	FXE	Tue, Apr 20, 2021	112.77	112.88	112.59	112.70
3863	AMEX	FXE	Mon, Apr 19, 2021	112.62	112.75	112.52	112.75
3862	AMEX	FXE	Fri, Apr 16, 2021	112.23	112.33	111.39	112.20
3861	AMEX	FXE	Thu, Apr 15, 2021	112.12	112.23	112.01	112.18
3860	AMEX	FXE	Wed, Apr 14, 2021	112.06	112.27	111.97	112.22
3859	AMEX	FXE	Tue, Apr 13, 2021	111.78	111.99	111.71	111.99
3858	AMEX	FXE	Mon, Apr 12, 2021	111.56	111.62	111.46	111.53
3857	AMEX	FXE	Fri, Apr 9, 2021	111.30	111.57	111.27	111.49
3856	AMEX	FXE	Thu, Apr 8, 2021	111.41	111.73	111.34	111.61
3855	AMEX	FXE	Wed, Apr 7, 2021	111.43	111.59	111.13	111.23
3854	AMEX	FXE	Tue, Apr 6, 2021	110.86	111.26	110.86	111.23
3853	AMEX	FXE	Mon, Apr 5, 2021	110.38	110.73	110.38	110.71
3852	AMEX	FXE	Thu, Apr 1, 2021	110.18	110.37	110.01	110.36
3851	AMEX	FXE	Wed, Mar 31, 2021	109.89	110.15	109.83	109.87
3850	AMEX	FXE	Tue, Mar 30, 2021	109.87	109.93	109.74	109.82
3849	AMEX	FXE	Mon, Mar 29, 2021	110.40	110.42	110.22	110.27
3848	AMEX	FXE	Fri, Mar 26, 2021	110.42	110.60	110.40	110.55
3847	AMEX	FXE	Thu, Mar 25, 2021	110.69	110.73	110.23	110.27
3846	AMEX	FXE	Wed, Mar 24, 2021	110.78	110.94	110.70	110.70
3845	AMEX	FXE	Tue, Mar 23, 2021	111.28	111.37	111.03	111.03
3844	AMEX	FXE	Mon, Mar 22, 2021	111.72	111.96	111.68	111.86
3843	AMEX	FXE	Fri, Mar 19, 2021	111.36	111.65	111.31	111.58
3842	AMEX	FXE	Thu, Mar 18, 2021	111.66	111.89	111.60	111.63
3841	AMEX	FXE	Wed, Mar 17, 2021	111.62	112.33	111.52	112.29
3840	AMEX	FXE	Tue, Mar 16, 2021	111.73	111.73	111.39	111.59
3839	AMEX	FXE	Mon, Mar 15, 2021	111.78	111.90	111.67	111.83
3838	AMEX	FXE	Fri, Mar 12, 2021	111.81	112.14	111.70	112.12
3837	AMEX	FXE	Thu, Mar 11, 2021	112.07	112.43	111.89	112.43
3836	AMEX	FXE	Wed, Mar 10, 2021	111.79	111.84	111.47	111.82
3835	AMEX	FXE	Tue, Mar 9, 2021	111.57	111.64	111.41	111.60
3834	AMEX	FXE	Mon, Mar 8, 2021	111.31	111.43	111.06	111.08
3833	AMEX	FXE	Fri, Mar 5, 2021	111.98	111.98	111.64	111.72
3832	AMEX	FXE	Thu, Mar 4, 2021	112.86	112.99	112.17	112.23
3831	AMEX	FXE	Wed, Mar 3, 2021	113.05	113.28	112.98	113.10
3830	AMEX	FXE	Tue, Mar 2, 2021	112.94	113.40	112.87	113.38
3829	AMEX	FXE	Mon, Mar 1, 2021	113.03	113.09	112.81	112.97
3828	AMEX	FXE	Fri, Feb 26, 2021	113.75	113.83	113.14	113.14
3827	AMEX	FXE	Thu, Feb 25, 2021	114.65	114.81	114.07	114.09
3826	AMEX	FXE	Wed, Feb 24, 2021	113.77	114.13	113.58	114.09
3825	AMEX	FXE	Tue, Feb 23, 2021	113.97	114.10	113.85	113.95
3824	AMEX	FXE	Mon, Feb 22, 2021	113.89	114.13	113.78	113.97
3823	AMEX	FXE	Fri, Feb 19, 2021	113.66	113.86	113.58	113.65
3822	AMEX	FXE	Thu, Feb 18, 2021	113.26	113.43	113.17	113.41
3821	AMEX	FXE	Wed, Feb 17, 2021	112.95	113.01	112.82	112.95
3820	AMEX	FXE	Tue, Feb 16, 2021	113.56	113.71	113.47	113.63
3819	AMEX	FXE	Fri, Feb 12, 2021	113.40	113.78	113.33	113.68
3818	AMEX	FXE	Thu, Feb 11, 2021	113.85	113.93	113.74	113.82
3817	AMEX	FXE	Wed, Feb 10, 2021	113.87	113.89	113.69	113.72
3816	AMEX	FXE	Tue, Feb 9, 2021	113.50	113.72	113.43	113.68
3815	AMEX	FXE	Mon, Feb 8, 2021	113.04	113.21	112.91	113.09
3814	AMEX	FXE	Fri, Feb 5, 2021	112.74	113.06	112.72	113.05
3813	AMEX	FXE	Thu, Feb 4, 2021	112.47	112.49	112.21	112.28
3812	AMEX	FXE	Wed, Feb 3, 2021	112.83	112.96	112.70	112.91
3811	AMEX	FXE	Tue, Feb 2, 2021	113.05	113.05	112.73	112.98
3810	AMEX	FXE	Mon, Feb 1, 2021	113.55	113.55	113.13	113.13
3809	AMEX	FXE	Fri, Jan 29, 2021	114.01	114.04	113.81	113.87
3808	AMEX	FXE	Thu, Jan 28, 2021	113.81	113.96	113.76	113.80
3807	AMEX	FXE	Wed, Jan 27, 2021	113.62	113.77	113.18	113.62
3806	AMEX	FXE	Tue, Jan 26, 2021	114.10	114.26	113.95	114.21
3805	AMEX	FXE	Mon, Jan 25, 2021	113.99	114.01	113.72	113.94
3804	AMEX	FXE	Fri, Jan 22, 2021	114.13	114.36	114.12	114.20
3803	AMEX	FXE	Thu, Jan 21, 2021	114.00	114.25	113.93	114.25
3802	AMEX	FXE	Wed, Jan 20, 2021	113.60	113.72	113.40	113.65
3801	AMEX	FXE	Tue, Jan 19, 2021	113.99	113.99	113.77	113.86
3800	AMEX	FXE	Fri, Jan 15, 2021	113.68	113.75	113.38	113.38
3799	AMEX	FXE	Thu, Jan 14, 2021	113.81	114.33	113.73	114.19
3798	AMEX	FXE	Wed, Jan 13, 2021	114.15	114.35	113.99	114.10
3797	AMEX	FXE	Tue, Jan 12, 2021	114.02	114.63	114.02	114.59
3796	AMEX	FXE	Mon, Jan 11, 2021	114.08	114.29	113.93	114.09
3795	AMEX	FXE	Fri, Jan 8, 2021	115.30	115.32	114.51	114.80
3794	AMEX	FXE	Thu, Jan 7, 2021	115.23	115.28	115.02	115.18
3793	AMEX	FXE	Wed, Jan 6, 2021	115.52	115.86	115.22	115.74
3792	AMEX	FXE	Tue, Jan 5, 2021	115.29	115.58	115.11	115.44
3791	AMEX	FXE	Mon, Jan 4, 2021	115.59	115.59	114.97	115.06
3790	AMEX	FXE	Thu, Dec 31, 2020	115.36	115.36	114.71	114.74
3789	AMEX	FXE	Wed, Dec 30, 2020	115.29	115.56	115.29	115.47
3788	AMEX	FXE	Tue, Dec 29, 2020	115.14	115.25	114.94	115.04
3787	AMEX	FXE	Mon, Dec 28, 2020	114.79	114.97	114.62	114.73
3786	AMEX	FXE	Thu, Dec 24, 2020	114.44	114.58	114.44	114.47
3785	AMEX	FXE	Wed, Dec 23, 2020	114.61	114.75	114.40	114.56
3784	AMEX	FXE	Tue, Dec 22, 2020	114.84	114.86	114.14	114.19
3783	AMEX	FXE	Mon, Dec 21, 2020	114.74	115.11	114.68	114.91
3782	AMEX	FXE	Fri, Dec 18, 2020	115.08	115.10	114.88	115.05
3781	AMEX	FXE	Thu, Dec 17, 2020	115.07	115.31	114.99	115.23
3780	AMEX	FXE	Wed, Dec 16, 2020	114.53	114.69	113.94	114.50
3779	AMEX	FXE	Tue, Dec 15, 2020	114.21	114.34	114.14	114.25
3778	AMEX	FXE	Mon, Dec 14, 2020	114.22	114.33	113.92	114.16
3777	AMEX	FXE	Fri, Dec 11, 2020	113.94	113.95	113.80	113.85
3776	AMEX	FXE	Thu, Dec 10, 2020	113.76	114.22	113.76	114.13
3775	AMEX	FXE	Wed, Dec 9, 2020	113.85	113.87	113.36	113.51
3774	AMEX	FXE	Tue, Dec 8, 2020	113.98	114.01	113.73	113.80
3773	AMEX	FXE	Mon, Dec 7, 2020	114.06	114.34	113.80	113.80
3772	AMEX	FXE	Fri, Dec 4, 2020	114.26	114.40	113.85	114.00
3771	AMEX	FXE	Thu, Dec 3, 2020	114.27	114.42	114.06	114.17
3770	AMEX	FXE	Wed, Dec 2, 2020	113.45	113.80	113.45	113.75
3769	AMEX	FXE	Tue, Dec 1, 2020	112.62	113.50	112.59	113.48
3768	AMEX	FXE	Mon, Nov 30, 2020	112.76	112.80	112.12	112.13
3767	AMEX	FXE	Fri, Nov 27, 2020	112.17	112.44	112.17	112.41
3766	AMEX	FXE	Wed, Nov 25, 2020	111.83	112.12	111.82	112.10
3765	AMEX	FXE	Tue, Nov 24, 2020	111.38	111.81	111.34	111.81
3764	AMEX	FXE	Mon, Nov 23, 2020	111.79	111.84	110.93	111.26
3763	AMEX	FXE	Fri, Nov 20, 2020	111.61	111.62	111.40	111.46
3762	AMEX	FXE	Thu, Nov 19, 2020	111.11	111.68	111.11	111.67
3761	AMEX	FXE	Wed, Nov 18, 2020	111.57	111.62	111.42	111.42
3760	AMEX	FXE	Tue, Nov 17, 2020	111.68	111.69	111.50	111.53
3759	AMEX	FXE	Mon, Nov 16, 2020	111.22	111.44	111.16	111.42
3758	AMEX	FXE	Fri, Nov 13, 2020	111.11	111.27	111.09	111.24
3757	AMEX	FXE	Thu, Nov 12, 2020	110.83	111.10	110.83	111.00
3756	AMEX	FXE	Wed, Nov 11, 2020	110.53	110.77	110.45	110.75
3755	AMEX	FXE	Tue, Nov 10, 2020	111.18	111.27	110.99	111.03
3754	AMEX	FXE	Mon, Nov 9, 2020	112.04	112.04	110.92	111.05
3753	AMEX	FXE	Fri, Nov 6, 2020	111.67	111.80	111.45	111.69
3752	AMEX	FXE	Thu, Nov 5, 2020	111.23	111.37	110.89	111.21
3751	AMEX	FXE	Wed, Nov 4, 2020	109.99	110.33	109.87	110.10
3750	AMEX	FXE	Tue, Nov 3, 2020	110.22	110.41	110.04	110.08
3749	AMEX	FXE	Mon, Nov 2, 2020	109.44	109.49	109.32	109.47
3748	AMEX	FXE	Fri, Oct 30, 2020	109.95	109.98	109.50	109.54
3747	AMEX	FXE	Thu, Oct 29, 2020	110.12	110.18	109.62	109.85
3746	AMEX	FXE	Wed, Oct 28, 2020	110.40	110.62	110.27	110.50
3745	AMEX	FXE	Tue, Oct 27, 2020	111.28	111.37	111.10	111.11
3744	AMEX	FXE	Mon, Oct 26, 2020	111.22	111.25	111.08	111.09
3743	AMEX	FXE	Fri, Oct 23, 2020	111.52	111.62	111.27	111.59
3742	AMEX	FXE	Thu, Oct 22, 2020	111.37	111.37	111.19	111.22
3741	AMEX	FXE	Wed, Oct 21, 2020	111.47	111.79	111.46	111.58
3740	AMEX	FXE	Tue, Oct 20, 2020	111.19	111.41	111.16	111.25
3739	AMEX	FXE	Mon, Oct 19, 2020	110.85	110.96	110.72	110.74
3738	AMEX	FXE	Fri, Oct 16, 2020	110.43	110.43	110.22	110.27
3737	AMEX	FXE	Thu, Oct 15, 2020	110.05	110.15	109.98	110.15
3736	AMEX	FXE	Wed, Oct 14, 2020	110.68	110.74	110.49	110.59
3735	AMEX	FXE	Tue, Oct 13, 2020	110.74	110.74	110.38	110.57
3734	AMEX	FXE	Mon, Oct 12, 2020	111.11	111.19	111.06	111.15
3733	AMEX	FXE	Fri, Oct 9, 2020	111.16	111.31	111.05	111.28
3732	AMEX	FXE	Thu, Oct 8, 2020	110.55	110.67	110.42	110.65
3731	AMEX	FXE	Wed, Oct 7, 2020	110.81	110.84	110.62	110.68
3730	AMEX	FXE	Tue, Oct 6, 2020	111.03	111.05	110.47	110.58
3729	AMEX	FXE	Mon, Oct 5, 2020	110.77	111.03	110.77	110.93
3728	AMEX	FXE	Fri, Oct 2, 2020	110.23	110.37	110.16	110.22
3727	AMEX	FXE	Thu, Oct 1, 2020	110.48	110.66	110.37	110.59
3726	AMEX	FXE	Wed, Sep 30, 2020	110.24	110.59	110.00	110.37
3725	AMEX	FXE	Tue, Sep 29, 2020	110.19	110.57	110.19	110.51
3724	AMEX	FXE	Mon, Sep 28, 2020	109.87	109.95	109.63	109.85
3723	AMEX	FXE	Fri, Sep 25, 2020	109.51	109.56	109.32	109.44
3722	AMEX	FXE	Thu, Sep 24, 2020	109.63	110.00	109.50	109.87
3721	AMEX	FXE	Wed, Sep 23, 2020	110.05	110.18	109.70	109.82
3720	AMEX	FXE	Tue, Sep 22, 2020	110.68	110.72	110.09	110.26
3719	AMEX	FXE	Mon, Sep 21, 2020	110.84	110.86	110.47	110.78
3718	AMEX	FXE	Fri, Sep 18, 2020	111.51	111.75	111.36	111.57
3717	AMEX	FXE	Thu, Sep 17, 2020	111.16	111.59	111.07	111.57
3716	AMEX	FXE	Wed, Sep 16, 2020	111.68	111.68	111.01	111.13
3715	AMEX	FXE	Tue, Sep 15, 2020	111.83	111.85	111.50	111.57
3714	AMEX	FXE	Mon, Sep 14, 2020	111.87	111.93	111.69	111.73
3713	AMEX	FXE	Fri, Sep 11, 2020	111.59	111.59	111.38	111.53
3712	AMEX	FXE	Thu, Sep 10, 2020	112.08	112.22	111.23	111.31
3711	AMEX	FXE	Wed, Sep 9, 2020	111.31	111.41	111.13	111.19
3710	AMEX	FXE	Tue, Sep 8, 2020	110.99	111.15	110.84	110.95
3709	AMEX	FXE	Fri, Sep 4, 2020	111.18	111.64	110.98	111.55
3708	AMEX	FXE	Thu, Sep 3, 2020	111.63	111.76	111.33	111.67
3707	AMEX	FXE	Wed, Sep 2, 2020	111.53	111.63	111.39	111.62
3706	AMEX	FXE	Tue, Sep 1, 2020	113.00	113.04	112.15	112.22
3705	AMEX	FXE	Mon, Aug 31, 2020	112.48	112.73	112.32	112.42
3704	AMEX	FXE	Fri, Aug 28, 2020	112.03	112.19	111.84	112.10
3703	AMEX	FXE	Thu, Aug 27, 2020	111.87	111.98	110.87	111.36
3702	AMEX	FXE	Wed, Aug 26, 2020	111.14	111.56	111.14	111.44
3701	AMEX	FXE	Tue, Aug 25, 2020	111.51	111.58	111.27	111.47
3700	AMEX	FXE	Mon, Aug 24, 2020	111.53	111.53	111.04	111.11
3699	AMEX	FXE	Fri, Aug 21, 2020	111.00	111.13	110.77	111.13
3698	AMEX	FXE	Thu, Aug 20, 2020	111.32	111.81	111.29	111.79
3697	AMEX	FXE	Wed, Aug 19, 2020	112.55	112.59	111.49	111.64
3696	AMEX	FXE	Tue, Aug 18, 2020	112.67	112.76	112.34	112.48
3695	AMEX	FXE	Mon, Aug 17, 2020	111.78	111.96	111.74	111.87
3694	AMEX	FXE	Fri, Aug 14, 2020	111.46	111.68	111.33	111.56
3693	AMEX	FXE	Thu, Aug 13, 2020	111.54	111.83	111.17	111.30
3692	AMEX	FXE	Wed, Aug 12, 2020	111.16	111.34	110.95	111.11
3691	AMEX	FXE	Tue, Aug 11, 2020	110.92	111.11	110.53	110.62
3690	AMEX	FXE	Mon, Aug 10, 2020	110.91	111.11	110.63	110.67
3689	AMEX	FXE	Fri, Aug 7, 2020	110.97	111.20	110.81	111.10
3688	AMEX	FXE	Thu, Aug 6, 2020	111.68	112.11	111.45	111.94
3687	AMEX	FXE	Wed, Aug 5, 2020	111.96	112.23	111.78	111.81
3686	AMEX	FXE	Tue, Aug 4, 2020	110.56	111.28	110.52	111.26
3685	AMEX	FXE	Mon, Aug 3, 2020	110.41	110.90	110.31	110.88
3684	AMEX	FXE	Fri, Jul 31, 2020	111.49	111.71	110.90	111.06
3683	AMEX	FXE	Thu, Jul 30, 2020	111.17	111.69	111.01	111.69
3682	AMEX	FXE	Wed, Jul 29, 2020	110.80	111.31	110.77	111.03
3681	AMEX	FXE	Tue, Jul 28, 2020	110.62	110.72	110.43	110.46
3680	AMEX	FXE	Mon, Jul 27, 2020	110.66	111.08	110.65	110.75
3679	AMEX	FXE	Fri, Jul 24, 2020	109.55	109.85	109.39	109.78
3678	AMEX	FXE	Thu, Jul 23, 2020	109.00	109.63	108.97	109.34
3677	AMEX	FXE	Wed, Jul 22, 2020	109.28	109.41	109.06	109.18
3676	AMEX	FXE	Tue, Jul 21, 2020	107.90	108.84	107.87	108.69
3675	AMEX	FXE	Mon, Jul 20, 2020	107.77	107.98	107.57	107.98
3674	AMEX	FXE	Fri, Jul 17, 2020	107.74	107.93	107.74	107.89
3673	AMEX	FXE	Thu, Jul 16, 2020	107.66	107.90	107.25	107.37
3672	AMEX	FXE	Wed, Jul 15, 2020	107.96	108.02	107.56	107.63
3671	AMEX	FXE	Tue, Jul 14, 2020	107.23	107.62	107.18	107.44
3670	AMEX	FXE	Mon, Jul 13, 2020	106.99	107.28	106.99	107.04
3669	AMEX	FXE	Fri, Jul 10, 2020	106.69	106.78	106.56	106.60
3668	AMEX	FXE	Thu, Jul 9, 2020	107.02	107.02	106.46	106.47
3667	AMEX	FXE	Wed, Jul 8, 2020	106.65	107.05	106.65	106.92
3666	AMEX	FXE	Tue, Jul 7, 2020	106.66	106.66	106.33	106.33
3665	AMEX	FXE	Mon, Jul 6, 2020	106.93	107.03	106.67	106.71
3664	AMEX	FXE	Thu, Jul 2, 2020	106.29	106.41	105.91	106.04
3663	AMEX	FXE	Wed, Jul 1, 2020	105.90	106.32	105.90	106.15
3662	AMEX	FXE	Tue, Jun 30, 2020	105.92	106.21	105.75	105.99
3661	AMEX	FXE	Mon, Jun 29, 2020	106.40	106.40	105.90	106.01
3660	AMEX	FXE	Fri, Jun 26, 2020	105.89	106.01	105.67	105.93
3659	AMEX	FXE	Thu, Jun 25, 2020	105.86	105.97	105.75	105.90
3658	AMEX	FXE	Wed, Jun 24, 2020	106.35	106.44	106.17	106.19
3657	AMEX	FXE	Tue, Jun 23, 2020	106.88	107.09	106.67	106.67
3656	AMEX	FXE	Mon, Jun 22, 2020	105.96	106.33	105.93	106.20
3655	AMEX	FXE	Fri, Jun 19, 2020	106.00	106.01	105.42	105.58
3654	AMEX	FXE	Thu, Jun 18, 2020	105.93	106.00	105.62	105.72
3653	AMEX	FXE	Wed, Jun 17, 2020	106.14	106.14	105.79	106.08
3652	AMEX	FXE	Tue, Jun 16, 2020	106.51	106.51	105.99	106.28
3651	AMEX	FXE	Mon, Jun 15, 2020	106.20	106.95	106.18	106.81
3650	AMEX	FXE	Fri, Jun 12, 2020	106.70	106.87	105.86	106.23
3649	AMEX	FXE	Thu, Jun 11, 2020	107.33	107.62	106.61	106.67
3648	AMEX	FXE	Wed, Jun 10, 2020	107.38	107.82	106.90	107.53
3647	AMEX	FXE	Tue, Jun 9, 2020	106.71	107.27	106.70	107.01
3646	AMEX	FXE	Mon, Jun 8, 2020	106.74	106.84	106.54	106.66
3645	AMEX	FXE	Fri, Jun 5, 2020	106.86	106.87	106.49	106.59
3644	AMEX	FXE	Thu, Jun 4, 2020	106.25	107.26	106.25	106.96
3643	AMEX	FXE	Wed, Jun 3, 2020	105.73	106.28	105.72	106.17
3642	AMEX	FXE	Tue, Jun 2, 2020	105.50	105.70	105.39	105.43
3641	AMEX	FXE	Mon, Jun 1, 2020	104.99	105.16	104.94	105.14
3640	AMEX	FXE	Fri, May 29, 2020	104.95	105.11	104.66	104.78
3639	AMEX	FXE	Thu, May 28, 2020	104.23	104.75	104.17	104.54
3638	AMEX	FXE	Wed, May 27, 2020	103.86	104.01	103.48	103.86
3637	AMEX	FXE	Tue, May 26, 2020	103.58	103.84	103.58	103.69
3636	AMEX	FXE	Fri, May 22, 2020	102.96	103.00	102.83	102.99
3635	AMEX	FXE	Thu, May 21, 2020	103.73	103.80	103.31	103.42
3634	AMEX	FXE	Wed, May 20, 2020	103.66	103.88	103.59	103.70
3633	AMEX	FXE	Tue, May 19, 2020	103.25	103.46	103.19	103.21
3632	AMEX	FXE	Mon, May 18, 2020	102.44	103.17	102.42	103.15
3631	AMEX	FXE	Fri, May 15, 2020	102.39	102.48	102.08	102.19
3630	AMEX	FXE	Thu, May 14, 2020	101.93	102.16	101.84	102.03
3629	AMEX	FXE	Wed, May 13, 2020	102.67	102.68	102.14	102.17
3628	AMEX	FXE	Tue, May 12, 2020	102.72	102.75	102.49	102.49
3627	AMEX	FXE	Mon, May 11, 2020	102.31	102.37	102.07	102.18
3626	AMEX	FXE	Fri, May 8, 2020	102.31	102.75	102.22	102.38
3625	AMEX	FXE	Thu, May 7, 2020	101.94	102.36	101.74	102.31
3624	AMEX	FXE	Wed, May 6, 2020	102.22	102.29	101.97	101.97
3623	AMEX	FXE	Tue, May 5, 2020	102.68	102.86	102.37	102.50
3622	AMEX	FXE	Mon, May 4, 2020	103.23	103.29	102.94	102.94
3621	AMEX	FXE	Fri, May 1, 2020	103.72	104.09	103.68	103.72
3620	AMEX	FXE	Thu, Apr 30, 2020	102.50	103.66	102.46	103.54
3619	AMEX	FXE	Wed, Apr 29, 2020	102.68	102.81	102.49	102.74
3618	AMEX	FXE	Tue, Apr 28, 2020	102.69	102.69	102.31	102.37
3617	AMEX	FXE	Mon, Apr 27, 2020	102.56	102.59	102.23	102.34
3616	AMEX	FXE	Fri, Apr 24, 2020	102.01	102.22	101.93	102.18
3615	AMEX	FXE	Thu, Apr 23, 2020	101.93	102.47	101.73	101.90
3614	AMEX	FXE	Wed, Apr 22, 2020	102.70	102.71	102.17	102.26
3613	AMEX	FXE	Tue, Apr 21, 2020	102.37	102.82	102.37	102.65
3612	AMEX	FXE	Mon, Apr 20, 2020	102.66	102.89	102.61	102.61
3611	AMEX	FXE	Fri, Apr 17, 2020	102.69	102.95	102.69	102.76
3610	AMEX	FXE	Thu, Apr 16, 2020	102.80	102.87	102.25	102.54
3609	AMEX	FXE	Wed, Apr 15, 2020	102.78	103.37	102.74	103.14
3608	AMEX	FXE	Tue, Apr 14, 2020	103.55	103.86	103.55	103.86
3607	AMEX	FXE	Mon, Apr 13, 2020	103.12	103.26	103.01	103.21
3606	AMEX	FXE	Thu, Apr 9, 2020	103.41	103.50	103.24	103.38
3605	AMEX	FXE	Wed, Apr 8, 2020	102.95	102.95	102.61	102.63
3604	AMEX	FXE	Tue, Apr 7, 2020	103.18	103.33	102.93	103.12
3603	AMEX	FXE	Mon, Apr 6, 2020	101.91	102.27	101.88	102.10
3602	AMEX	FXE	Fri, Apr 3, 2020	102.02	102.35	101.92	102.29
3601	AMEX	FXE	Thu, Apr 2, 2020	102.75	102.98	102.35	102.61
3600	AMEX	FXE	Wed, Apr 1, 2020	103.37	103.59	103.12	103.53
3599	AMEX	FXE	Tue, Mar 31, 2020	103.66	104.32	103.49	104.30
3598	AMEX	FXE	Mon, Mar 30, 2020	104.31	104.51	104.13	104.50
3597	AMEX	FXE	Fri, Mar 27, 2020	103.66	105.21	103.60	105.16
3596	AMEX	FXE	Thu, Mar 26, 2020	103.68	104.56	103.60	104.56
3595	AMEX	FXE	Wed, Mar 25, 2020	102.38	102.99	102.02	102.96
3594	AMEX	FXE	Tue, Mar 24, 2020	102.62	102.62	101.64	101.92
3593	AMEX	FXE	Mon, Mar 23, 2020	101.72	102.39	101.43	101.43
3592	AMEX	FXE	Fri, Mar 20, 2020	101.11	101.68	100.64	100.90
3591	AMEX	FXE	Thu, Mar 19, 2020	102.39	102.39	100.81	101.01
3590	AMEX	FXE	Wed, Mar 18, 2020	103.24	103.35	102.11	103.13
3589	AMEX	FXE	Tue, Mar 17, 2020	103.84	104.27	103.65	104.09
3588	AMEX	FXE	Mon, Mar 16, 2020	105.12	107.30	105.03	105.71
3587	AMEX	FXE	Fri, Mar 13, 2020	105.02	105.31	104.62	105.16
3586	AMEX	FXE	Thu, Mar 12, 2020	106.27	106.38	104.62	105.81
3585	AMEX	FXE	Wed, Mar 11, 2020	107.26	107.37	106.49	106.63
3584	AMEX	FXE	Tue, Mar 10, 2020	107.60	107.69	106.71	106.92
3583	AMEX	FXE	Mon, Mar 9, 2020	108.42	108.57	107.81	108.36
3582	AMEX	FXE	Fri, Mar 6, 2020	107.36	107.42	106.83	106.99
3581	AMEX	FXE	Thu, Mar 5, 2020	105.95	106.27	105.70	106.27
3580	AMEX	FXE	Wed, Mar 4, 2020	105.10	105.43	105.00	105.41
3579	AMEX	FXE	Tue, Mar 3, 2020	105.25	106.06	105.22	105.81
3578	AMEX	FXE	Mon, Mar 2, 2020	105.25	105.81	105.18	105.36
3577	AMEX	FXE	Fri, Feb 28, 2020	103.84	104.52	103.66	104.50
3576	AMEX	FXE	Thu, Feb 27, 2020	103.88	104.15	103.76	104.03
3575	AMEX	FXE	Wed, Feb 26, 2020	102.84	103.15	102.74	103.00
3574	AMEX	FXE	Tue, Feb 25, 2020	102.64	103.05	102.57	102.98
3573	AMEX	FXE	Mon, Feb 24, 2020	102.53	102.89	102.50	102.71
3572	AMEX	FXE	Fri, Feb 21, 2020	102.34	102.83	102.32	102.71
3571	AMEX	FXE	Thu, Feb 20, 2020	102.36	102.43	102.08	102.16
3570	AMEX	FXE	Wed, Feb 19, 2020	102.16	102.35	102.07	102.33
3569	AMEX	FXE	Tue, Feb 18, 2020	102.15	102.46	102.14	102.21
3568	AMEX	FXE	Fri, Feb 14, 2020	102.77	102.82	102.58	102.61
3567	AMEX	FXE	Thu, Feb 13, 2020	102.78	102.83	102.61	102.66
3566	AMEX	FXE	Wed, Feb 12, 2020	103.29	103.29	102.88	102.98
3565	AMEX	FXE	Tue, Feb 11, 2020	103.33	103.42	103.32	103.40
3564	AMEX	FXE	Mon, Feb 10, 2020	103.49	103.56	103.30	103.32
3563	AMEX	FXE	Fri, Feb 7, 2020	103.76	103.91	103.62	103.65
3562	AMEX	FXE	Thu, Feb 6, 2020	104.15	104.15	103.87	103.95
3561	AMEX	FXE	Wed, Feb 5, 2020	104.22	104.23	104.11	104.16
3560	AMEX	FXE	Tue, Feb 4, 2020	104.60	104.60	104.49	104.56
3559	AMEX	FXE	Mon, Feb 3, 2020	104.79	104.79	104.52	104.70
3558	AMEX	FXE	Fri, Jan 31, 2020	104.68	105.04	104.68	105.04
3557	AMEX	FXE	Thu, Jan 30, 2020	104.42	104.53	104.33	104.50
3556	AMEX	FXE	Wed, Jan 29, 2020	104.11	104.37	104.11	104.26
3555	AMEX	FXE	Tue, Jan 28, 2020	104.21	104.40	104.19	104.39
3554	AMEX	FXE	Mon, Jan 27, 2020	104.42	104.42	104.30	104.37
3553	AMEX	FXE	Fri, Jan 24, 2020	104.56	104.56	104.40	104.45
3552	AMEX	FXE	Thu, Jan 23, 2020	104.88	104.89	104.57	104.75
3551	AMEX	FXE	Wed, Jan 22, 2020	105.06	105.09	104.88	105.07
3550	AMEX	FXE	Tue, Jan 21, 2020	105.24	105.27	105.03	105.05
3549	AMEX	FXE	Fri, Jan 17, 2020	105.16	105.19	105.05	105.11
3548	AMEX	FXE	Thu, Jan 16, 2020	105.67	105.67	105.43	105.54
3547	AMEX	FXE	Wed, Jan 15, 2020	105.72	105.77	105.58	105.65
3546	AMEX	FXE	Tue, Jan 14, 2020	105.27	105.49	105.27	105.42
3545	AMEX	FXE	Mon, Jan 13, 2020	105.37	105.58	105.37	105.54
3544	AMEX	FXE	Fri, Jan 10, 2020	105.13	105.40	105.12	105.36
3543	AMEX	FXE	Thu, Jan 9, 2020	105.25	105.29	105.15	105.27
3542	AMEX	FXE	Wed, Jan 8, 2020	105.44	105.46	105.27	105.29
3541	AMEX	FXE	Tue, Jan 7, 2020	105.75	105.75	105.52	105.60
3540	AMEX	FXE	Mon, Jan 6, 2020	106.10	106.10	105.98	106.06
3539	AMEX	FXE	Fri, Jan 3, 2020	105.66	105.96	105.66	105.79
3538	AMEX	FXE	Thu, Jan 2, 2020	105.95	106.16	105.80	105.85
3537	AMEX	FXE	Tue, Dec 31, 2019	106.47	106.47	106.29	106.30
3536	AMEX	FXE	Mon, Dec 30, 2019	106.13	106.34	106.10	106.16
3535	AMEX	FXE	Fri, Dec 27, 2019	105.76	106.05	105.75	105.93
3534	AMEX	FXE	Thu, Dec 26, 2019	105.21	105.31	105.17	105.25
3533	AMEX	FXE	Tue, Dec 24, 2019	105.01	105.13	105.01	105.09
3532	AMEX	FXE	Mon, Dec 23, 2019	105.07	105.18	105.06	105.14
3531	AMEX	FXE	Fri, Dec 20, 2019	105.11	105.11	104.92	105.01
3530	AMEX	FXE	Thu, Dec 19, 2019	105.45	105.51	105.31	105.48
3529	AMEX	FXE	Wed, Dec 18, 2019	105.47	105.56	105.35	105.41
3528	AMEX	FXE	Tue, Dec 17, 2019	105.73	105.78	105.66	105.69
3527	AMEX	FXE	Mon, Dec 16, 2019	105.72	105.79	105.58	105.65
3526	AMEX	FXE	Fri, Dec 13, 2019	105.85	105.86	105.36	105.42
3525	AMEX	FXE	Thu, Dec 12, 2019	105.67	105.69	105.30	105.55
3524	AMEX	FXE	Wed, Dec 11, 2019	105.21	105.68	105.12	105.61
3523	AMEX	FXE	Tue, Dec 10, 2019	105.07	105.23	105.02	105.20
3522	AMEX	FXE	Mon, Dec 9, 2019	105.01	105.02	104.85	104.91
3521	AMEX	FXE	Fri, Dec 6, 2019	105.04	105.04	104.71	104.90
3520	AMEX	FXE	Thu, Dec 5, 2019	105.26	105.33	105.18	105.30
3519	AMEX	FXE	Wed, Dec 4, 2019	105.34	105.43	104.98	105.06
3518	AMEX	FXE	Tue, Dec 3, 2019	105.09	105.22	105.07	105.08
3517	AMEX	FXE	Mon, Dec 2, 2019	104.71	105.18	104.71	105.14
3516	AMEX	FXE	Fri, Nov 29, 2019	104.28	104.60	104.26	104.51
3515	AMEX	FXE	Wed, Nov 27, 2019	104.37	104.42	104.29	104.36
3514	AMEX	FXE	Tue, Nov 26, 2019	104.46	104.60	104.42	104.59
3513	AMEX	FXE	Mon, Nov 25, 2019	104.43	104.60	104.41	104.47
3512	AMEX	FXE	Fri, Nov 22, 2019	104.92	104.92	104.50	104.58
3511	AMEX	FXE	Thu, Nov 21, 2019	105.07	105.14	104.86	104.92
3510	AMEX	FXE	Wed, Nov 20, 2019	104.97	105.13	104.92	105.08
3509	AMEX	FXE	Tue, Nov 19, 2019	105.08	105.17	105.07	105.09
3508	AMEX	FXE	Mon, Nov 18, 2019	104.95	105.22	104.95	105.10
3507	AMEX	FXE	Fri, Nov 15, 2019	104.71	104.91	104.71	104.91
3506	AMEX	FXE	Thu, Nov 14, 2019	104.40	104.66	104.33	104.60
3505	AMEX	FXE	Wed, Nov 13, 2019	104.43	104.53	104.37	104.48
3504	AMEX	FXE	Tue, Nov 12, 2019	104.57	104.60	104.42	104.51
3503	AMEX	FXE	Mon, Nov 11, 2019	104.71	104.78	104.69	104.72
3502	AMEX	FXE	Fri, Nov 8, 2019	104.63	104.71	104.58	104.61
3501	AMEX	FXE	Thu, Nov 7, 2019	105.00	105.01	104.75	104.86
3500	AMEX	FXE	Wed, Nov 6, 2019	105.20	105.20	104.83	105.04
3499	AMEX	FXE	Tue, Nov 5, 2019	105.29	105.31	104.42	105.05
3498	AMEX	FXE	Mon, Nov 4, 2019	105.94	105.97	105.60	105.64
3497	AMEX	FXE	Fri, Nov 1, 2019	105.85	106.05	105.79	106.03
3496	AMEX	FXE	Thu, Oct 31, 2019	105.85	105.93	105.70	105.87
3495	AMEX	FXE	Wed, Oct 30, 2019	105.47	105.86	105.23	105.82
3494	AMEX	FXE	Tue, Oct 29, 2019	105.36	105.53	105.32	105.50
3493	AMEX	FXE	Mon, Oct 28, 2019	105.23	105.42	105.23	105.42
3492	AMEX	FXE	Fri, Oct 25, 2019	105.36	105.36	105.14	105.20
3491	AMEX	FXE	Thu, Oct 24, 2019	105.70	105.70	105.34	105.40
3490	AMEX	FXE	Wed, Oct 23, 2019	105.59	105.77	105.53	105.70
3489	AMEX	FXE	Tue, Oct 22, 2019	105.78	105.89	105.60	105.71
3488	AMEX	FXE	Mon, Oct 21, 2019	105.95	105.97	105.77	105.86
3487	AMEX	FXE	Fri, Oct 18, 2019	105.82	106.04	105.73	105.99
3486	AMEX	FXE	Thu, Oct 17, 2019	105.62	105.71	105.51	105.65
3485	AMEX	FXE	Wed, Oct 16, 2019	104.89	105.27	104.88	105.19
3484	AMEX	FXE	Tue, Oct 15, 2019	104.45	104.89	104.39	104.78
3483	AMEX	FXE	Mon, Oct 14, 2019	104.71	104.78	104.64	104.72
3482	AMEX	FXE	Fri, Oct 11, 2019	104.99	105.06	104.73	104.88
3481	AMEX	FXE	Thu, Oct 10, 2019	104.65	104.70	104.52	104.55
3480	AMEX	FXE	Wed, Oct 9, 2019	104.28	104.32	104.20	104.24
3479	AMEX	FXE	Tue, Oct 8, 2019	104.26	104.28	103.94	104.05
3478	AMEX	FXE	Mon, Oct 7, 2019	104.42	104.48	104.20	104.23
3477	AMEX	FXE	Fri, Oct 4, 2019	104.11	104.37	104.11	104.32
3476	AMEX	FXE	Thu, Oct 3, 2019	104.10	104.50	104.05	104.24
3475	AMEX	FXE	Wed, Oct 2, 2019	103.92	104.15	103.91	104.13
3474	AMEX	FXE	Tue, Oct 1, 2019	103.48	103.93	103.41	103.91
3473	AMEX	FXE	Mon, Sep 30, 2019	103.50	103.67	103.48	103.56
3472	AMEX	FXE	Fri, Sep 27, 2019	103.80	104.10	103.80	103.95
3471	AMEX	FXE	Thu, Sep 26, 2019	104.09	104.18	103.65	103.74
3470	AMEX	FXE	Wed, Sep 25, 2019	104.35	104.37	103.91	103.99
3469	AMEX	FXE	Tue, Sep 24, 2019	104.49	104.71	104.45	104.67
3468	AMEX	FXE	Mon, Sep 23, 2019	104.38	104.50	104.35	104.47
3467	AMEX	FXE	Fri, Sep 20, 2019	104.68	104.73	104.50	104.70
3466	AMEX	FXE	Thu, Sep 19, 2019	105.11	105.15	104.89	104.94
3465	AMEX	FXE	Wed, Sep 18, 2019	105.02	105.15	104.65	104.83
3464	AMEX	FXE	Tue, Sep 17, 2019	104.81	105.21	104.72	105.18
3463	AMEX	FXE	Mon, Sep 16, 2019	104.70	104.74	104.46	104.58
3462	AMEX	FXE	Fri, Sep 13, 2019	105.22	105.34	105.14	105.23
3461	AMEX	FXE	Thu, Sep 12, 2019	104.41	105.35	104.29	105.16
3460	AMEX	FXE	Wed, Sep 11, 2019	104.49	104.65	104.41	104.65
3459	AMEX	FXE	Tue, Sep 10, 2019	104.91	105.03	104.85	104.93
3458	AMEX	FXE	Mon, Sep 9, 2019	104.99	105.17	104.98	105.02
3457	AMEX	FXE	Fri, Sep 6, 2019	104.96	105.07	104.79	104.80
3456	AMEX	FXE	Thu, Sep 5, 2019	105.26	105.37	104.86	104.91
3455	AMEX	FXE	Wed, Sep 4, 2019	104.67	104.91	104.67	104.87
3454	AMEX	FXE	Tue, Sep 3, 2019	104.02	104.32	103.86	104.27
3453	AMEX	FXE	Fri, Aug 30, 2019	104.94	105.03	104.22	104.50
3452	AMEX	FXE	Thu, Aug 29, 2019	105.16	105.44	104.97	105.11
3451	AMEX	FXE	Wed, Aug 28, 2019	105.37	105.37	105.27	105.30
3450	AMEX	FXE	Tue, Aug 27, 2019	105.51	105.57	105.39	105.43
3449	AMEX	FXE	Mon, Aug 26, 2019	105.75	105.75	105.48	105.49
3448	AMEX	FXE	Fri, Aug 23, 2019	105.30	106.04	105.00	105.91
3447	AMEX	FXE	Thu, Aug 22, 2019	105.40	105.51	105.26	105.36
3446	AMEX	FXE	Wed, Aug 21, 2019	105.56	105.61	105.36	105.41
3445	AMEX	FXE	Tue, Aug 20, 2019	105.31	105.61	105.22	105.54
3444	AMEX	FXE	Mon, Aug 19, 2019	105.51	105.56	105.32	105.33
3443	AMEX	FXE	Fri, Aug 16, 2019	105.28	105.59	105.26	105.47
3442	AMEX	FXE	Thu, Aug 15, 2019	105.96	105.96	105.48	105.70
3441	AMEX	FXE	Wed, Aug 14, 2019	106.28	106.31	105.84	105.88
3440	AMEX	FXE	Tue, Aug 13, 2019	106.65	106.66	106.24	106.26
3439	AMEX	FXE	Mon, Aug 12, 2019	106.62	106.77	106.61	106.62
3438	AMEX	FXE	Fri, Aug 9, 2019	106.52	106.70	106.41	106.52
3437	AMEX	FXE	Thu, Aug 8, 2019	106.44	106.80	106.35	106.39
3436	AMEX	FXE	Wed, Aug 7, 2019	106.75	106.89	106.53	106.54
3435	AMEX	FXE	Tue, Aug 6, 2019	106.25	106.55	106.21	106.49
3434	AMEX	FXE	Mon, Aug 5, 2019	106.23	106.63	106.23	106.46
3433	AMEX	FXE	Fri, Aug 2, 2019	105.46	105.73	105.46	105.66
3432	AMEX	FXE	Thu, Aug 1, 2019	105.00	105.53	104.98	105.53
3431	AMEX	FXE	Wed, Jul 31, 2019	106.02	106.02	105.23	105.27
3430	AMEX	FXE	Tue, Jul 30, 2019	106.02	106.13	105.97	106.12
3429	AMEX	FXE	Mon, Jul 29, 2019	105.79	106.05	105.79	106.02
3428	AMEX	FXE	Fri, Jul 26, 2019	105.95	105.97	105.71	105.81
3427	AMEX	FXE	Thu, Jul 25, 2019	106.20	106.41	105.86	106.04
3426	AMEX	FXE	Wed, Jul 24, 2019	106.05	106.08	105.90	105.95
3425	AMEX	FXE	Tue, Jul 23, 2019	106.20	106.23	106.03	106.05
3424	AMEX	FXE	Mon, Jul 22, 2019	106.74	106.79	106.61	106.65
3423	AMEX	FXE	Fri, Jul 19, 2019	106.77	106.93	106.57	106.73
3422	AMEX	FXE	Thu, Jul 18, 2019	106.71	107.32	106.70	107.29
3421	AMEX	FXE	Wed, Jul 17, 2019	106.69	106.89	106.69	106.82
3420	AMEX	FXE	Tue, Jul 16, 2019	106.77	106.79	106.61	106.68
3419	AMEX	FXE	Mon, Jul 15, 2019	107.22	107.25	107.10	107.13
3418	AMEX	FXE	Fri, Jul 12, 2019	106.99	107.29	106.99	107.27
3417	AMEX	FXE	Thu, Jul 11, 2019	107.11	107.17	107.02	107.12
3416	AMEX	FXE	Wed, Jul 10, 2019	107.01	107.20	106.95	107.08
3415	AMEX	FXE	Tue, Jul 9, 2019	106.66	106.73	106.61	106.67
3414	AMEX	FXE	Mon, Jul 8, 2019	106.75	106.80	106.67	106.68
3413	AMEX	FXE	Fri, Jul 5, 2019	106.88	106.88	106.68	106.84
3412	AMEX	FXE	Wed, Jul 3, 2019	107.54	107.66	107.31	107.38
3411	AMEX	FXE	Tue, Jul 2, 2019	107.57	107.67	107.39	107.41
3410	AMEX	FXE	Mon, Jul 1, 2019	107.98	107.99	107.39	107.45
3409	AMEX	FXE	Fri, Jun 28, 2019	108.36	108.43	108.07	108.27
3408	AMEX	FXE	Thu, Jun 27, 2019	108.18	108.28	108.11	108.21
3407	AMEX	FXE	Wed, Jun 26, 2019	108.16	108.43	108.03	108.19
3406	AMEX	FXE	Tue, Jun 25, 2019	108.46	108.50	107.99	108.22
3405	AMEX	FXE	Mon, Jun 24, 2019	108.38	108.55	108.33	108.47
3404	AMEX	FXE	Fri, Jun 21, 2019	107.79	108.31	107.70	108.26
3403	AMEX	FXE	Thu, Jun 20, 2019	107.50	107.64	107.30	107.49
3402	AMEX	FXE	Wed, Jun 19, 2019	106.67	107.13	106.65	106.90
3401	AMEX	FXE	Tue, Jun 18, 2019	106.64	106.73	106.46	106.56
3400	AMEX	FXE	Mon, Jun 17, 2019	107.01	107.03	106.76	106.77
3399	AMEX	FXE	Fri, Jun 14, 2019	107.06	107.06	106.65	106.69
3398	AMEX	FXE	Thu, Jun 13, 2019	107.41	107.44	107.32	107.35
3397	AMEX	FXE	Wed, Jun 12, 2019	107.71	107.84	107.44	107.49
3396	AMEX	FXE	Tue, Jun 11, 2019	107.83	107.95	107.71	107.86
3395	AMEX	FXE	Mon, Jun 10, 2019	107.74	107.83	107.53	107.79
3394	AMEX	FXE	Fri, Jun 7, 2019	107.79	108.05	107.69	107.91
3393	AMEX	FXE	Thu, Jun 6, 2019	107.34	107.62	107.11	107.37
3392	AMEX	FXE	Wed, Jun 5, 2019	107.39	107.42	106.88	106.92
3391	AMEX	FXE	Tue, Jun 4, 2019	107.02	107.31	106.96	107.21
3390	AMEX	FXE	Mon, Jun 3, 2019	106.62	107.27	106.62	107.12
3389	AMEX	FXE	Fri, May 31, 2019	106.26	106.48	106.11	106.44
3388	AMEX	FXE	Thu, May 30, 2019	105.97	106.11	105.90	106.06
3387	AMEX	FXE	Wed, May 29, 2019	106.17	106.23	105.96	106.05
3386	AMEX	FXE	Tue, May 28, 2019	106.61	106.63	106.32	106.35
3385	AMEX	FXE	Fri, May 24, 2019	106.62	106.82	106.58	106.78
3384	AMEX	FXE	Thu, May 23, 2019	105.89	106.57	105.81	106.49
3383	AMEX	FXE	Wed, May 22, 2019	106.38	106.40	106.24	106.27
3382	AMEX	FXE	Tue, May 21, 2019	106.23	106.59	106.23	106.34
3381	AMEX	FXE	Mon, May 20, 2019	106.38	106.47	106.35	106.39
3380	AMEX	FXE	Fri, May 17, 2019	106.46	106.50	106.31	106.35
3379	AMEX	FXE	Thu, May 16, 2019	106.62	106.63	106.42	106.51
3378	AMEX	FXE	Wed, May 15, 2019	106.62	106.94	106.55	106.77
3377	AMEX	FXE	Tue, May 14, 2019	106.86	106.87	106.75	106.77
3376	AMEX	FXE	Mon, May 13, 2019	107.31	107.31	106.98	107.02
3375	AMEX	FXE	Fri, May 10, 2019	107.10	107.23	106.99	107.01
3374	AMEX	FXE	Thu, May 9, 2019	106.67	107.22	106.66	106.91
3373	AMEX	FXE	Wed, May 8, 2019	106.77	106.86	106.58	106.66
3372	AMEX	FXE	Tue, May 7, 2019	106.57	106.67	106.45	106.60
3371	AMEX	FXE	Mon, May 6, 2019	106.60	106.84	106.60	106.74
3370	AMEX	FXE	Fri, May 3, 2019	106.38	106.77	106.34	106.74
3369	AMEX	FXE	Thu, May 2, 2019	106.70	106.71	106.48	106.48
3368	AMEX	FXE	Wed, May 1, 2019	107.00	107.37	106.63	106.69
3367	AMEX	FXE	Tue, Apr 30, 2019	106.95	107.03	106.73	106.89
3366	AMEX	FXE	Mon, Apr 29, 2019	106.43	106.62	106.28	106.59
3365	AMEX	FXE	Fri, Apr 26, 2019	106.29	106.52	106.24	106.25
3364	AMEX	FXE	Thu, Apr 25, 2019	106.17	106.31	106.08	106.14
3363	AMEX	FXE	Wed, Apr 24, 2019	106.67	106.85	106.19	106.33
3362	AMEX	FXE	Tue, Apr 23, 2019	106.86	107.01	106.71	107.00
3361	AMEX	FXE	Mon, Apr 22, 2019	107.27	107.37	107.24	107.33
3360	AMEX	FXE	Thu, Apr 18, 2019	107.25	107.27	107.02	107.06
3359	AMEX	FXE	Wed, Apr 17, 2019	107.72	107.80	107.65	107.71
3358	AMEX	FXE	Tue, Apr 16, 2019	107.71	107.78	107.56	107.58
3357	AMEX	FXE	Mon, Apr 15, 2019	107.74	107.83	107.72	107.78
3356	AMEX	FXE	Fri, Apr 12, 2019	107.89	107.95	107.68	107.72
3355	AMEX	FXE	Thu, Apr 11, 2019	107.38	107.52	107.28	107.38
3354	AMEX	FXE	Wed, Apr 10, 2019	107.15	107.54	107.14	107.50
3353	AMEX	FXE	Tue, Apr 9, 2019	107.56	107.60	107.40	107.42
3352	AMEX	FXE	Mon, Apr 8, 2019	107.47	107.52	107.36	107.43
3351	AMEX	FXE	Fri, Apr 5, 2019	107.04	107.14	106.92	107.00
3350	AMEX	FXE	Thu, Apr 4, 2019	106.91	107.07	106.89	107.07
3349	AMEX	FXE	Wed, Apr 3, 2019	107.13	107.29	107.07	107.21
3348	AMEX	FXE	Tue, Apr 2, 2019	106.87	106.98	106.68	106.85
3347	AMEX	FXE	Mon, Apr 1, 2019	107.19	107.25	106.88	106.92
3346	AMEX	FXE	Fri, Mar 29, 2019	107.15	107.22	106.97	107.02
3345	AMEX	FXE	Thu, Mar 28, 2019	107.05	107.20	106.97	107.05
3344	AMEX	FXE	Wed, Mar 27, 2019	107.39	107.45	107.24	107.30
3343	AMEX	FXE	Tue, Mar 26, 2019	107.70	107.77	107.46	107.50
3342	AMEX	FXE	Mon, Mar 25, 2019	107.92	108.08	107.88	107.93
3341	AMEX	FXE	Fri, Mar 22, 2019	107.81	107.94	107.54	107.77
3340	AMEX	FXE	Thu, Mar 21, 2019	108.63	108.70	108.21	108.45
3339	AMEX	FXE	Wed, Mar 20, 2019	108.29	109.21	108.24	109.08
3338	AMEX	FXE	Tue, Mar 19, 2019	108.29	108.37	108.19	108.36
3337	AMEX	FXE	Mon, Mar 18, 2019	108.16	108.29	108.06	108.21
3336	AMEX	FXE	Fri, Mar 15, 2019	107.88	108.23	107.88	108.04
3335	AMEX	FXE	Thu, Mar 14, 2019	107.86	107.89	107.75	107.86
3334	AMEX	FXE	Wed, Mar 13, 2019	107.81	108.18	107.80	108.15
3333	AMEX	FXE	Tue, Mar 12, 2019	107.53	107.87	107.53	107.78
3332	AMEX	FXE	Mon, Mar 11, 2019	107.26	107.36	107.09	107.34
3331	AMEX	FXE	Fri, Mar 8, 2019	107.14	107.32	107.11	107.17
3330	AMEX	FXE	Thu, Mar 7, 2019	107.37	107.37	106.67	106.70
3329	AMEX	FXE	Wed, Mar 6, 2019	107.96	108.06	107.88	107.94
3328	AMEX	FXE	Tue, Mar 5, 2019	108.12	108.50	107.73	108.13
3327	AMEX	FXE	Mon, Mar 4, 2019	108.25	108.25	107.95	108.23
3326	AMEX	FXE	Fri, Mar 1, 2019	108.62	108.87	108.36	108.46
3325	AMEX	FXE	Thu, Feb 28, 2019	108.67	108.75	108.44	108.56
3324	AMEX	FXE	Wed, Feb 27, 2019	108.63	108.75	108.44	108.52
3323	AMEX	FXE	Tue, Feb 26, 2019	108.51	108.81	108.30	108.71
3322	AMEX	FXE	Mon, Feb 25, 2019	108.49	108.50	108.22	108.44
3321	AMEX	FXE	Fri, Feb 22, 2019	108.23	108.38	108.13	108.18
3320	AMEX	FXE	Thu, Feb 21, 2019	108.24	108.35	108.10	108.23
3319	AMEX	FXE	Wed, Feb 20, 2019	108.31	108.55	108.17	108.27
3318	AMEX	FXE	Tue, Feb 19, 2019	107.99	108.42	107.99	108.29
3317	AMEX	FXE	Fri, Feb 15, 2019	107.79	107.95	107.49	107.88
3316	AMEX	FXE	Thu, Feb 14, 2019	107.88	107.92	107.55	107.80
3315	AMEX	FXE	Wed, Feb 13, 2019	107.74	107.91	107.54	107.55
3314	AMEX	FXE	Tue, Feb 12, 2019	107.89	108.26	107.76	108.19
3313	AMEX	FXE	Mon, Feb 11, 2019	107.86	107.90	107.58	107.67
3312	AMEX	FXE	Fri, Feb 8, 2019	108.42	108.42	108.09	108.09
3311	AMEX	FXE	Thu, Feb 7, 2019	108.40	108.49	108.29	108.29
3310	AMEX	FXE	Wed, Feb 6, 2019	108.84	108.84	108.52	108.56
3309	AMEX	FXE	Tue, Feb 5, 2019	109.19	109.19	108.88	109.02
3308	AMEX	FXE	Mon, Feb 4, 2019	109.34	109.34	109.11	109.18
3307	AMEX	FXE	Fri, Feb 1, 2019	109.47	109.70	109.32	109.42
3306	AMEX	FXE	Thu, Jan 31, 2019	109.67	109.72	109.21	109.31
3305	AMEX	FXE	Wed, Jan 30, 2019	109.08	109.83	108.97	109.63
3304	AMEX	FXE	Tue, Jan 29, 2019	109.06	109.26	109.00	109.20
3303	AMEX	FXE	Mon, Jan 28, 2019	108.88	109.28	108.88	109.16
3302	AMEX	FXE	Fri, Jan 25, 2019	108.52	109.05	108.52	109.02
3301	AMEX	FXE	Thu, Jan 24, 2019	108.66	108.69	107.83	108.02
3300	AMEX	FXE	Wed, Jan 23, 2019	108.39	108.82	108.39	108.71
3299	AMEX	FXE	Tue, Jan 22, 2019	108.29	108.63	108.29	108.44
3298	AMEX	FXE	Fri, Jan 18, 2019	108.91	108.91	108.46	108.58
3297	AMEX	FXE	Thu, Jan 17, 2019	108.85	108.89	108.62	108.81
3296	AMEX	FXE	Wed, Jan 16, 2019	108.90	109.00	108.81	108.82
3295	AMEX	FXE	Tue, Jan 15, 2019	109.21	109.41	108.74	109.05
3294	AMEX	FXE	Mon, Jan 14, 2019	109.38	109.68	109.38	109.56
3293	AMEX	FXE	Fri, Jan 11, 2019	109.68	109.76	109.47	109.52
3292	AMEX	FXE	Thu, Jan 10, 2019	110.00	110.15	109.74	109.89
3291	AMEX	FXE	Wed, Jan 9, 2019	109.55	110.42	109.55	110.41
3290	AMEX	FXE	Tue, Jan 8, 2019	109.27	109.48	109.18	109.31
3289	AMEX	FXE	Mon, Jan 7, 2019	109.46	109.71	109.44	109.65
3288	AMEX	FXE	Fri, Jan 4, 2019	108.41	109.09	108.41	108.93
3287	AMEX	FXE	Thu, Jan 3, 2019	108.65	109.04	108.59	108.91
3286	AMEX	FXE	Wed, Jan 2, 2019	108.75	108.75	108.24	108.44
3285	AMEX	FXE	Mon, Dec 31, 2018	109.29	109.53	109.20	109.48
3284	AMEX	FXE	Fri, Dec 28, 2018	109.49	109.60	109.26	109.37
3283	AMEX	FXE	Thu, Dec 27, 2018	108.89	109.49	108.89	109.36
3282	AMEX	FXE	Wed, Dec 26, 2018	108.77	109.11	108.43	108.52
3281	AMEX	FXE	Mon, Dec 24, 2018	109.16	109.33	108.97	109.07
3280	AMEX	FXE	Fri, Dec 21, 2018	109.16	109.17	108.55	108.58
3279	AMEX	FXE	Thu, Dec 20, 2018	109.44	109.78	109.01	109.54
3278	AMEX	FXE	Wed, Dec 19, 2018	109.11	109.37	108.65	108.73
3277	AMEX	FXE	Tue, Dec 18, 2018	108.74	108.74	108.52	108.64
3276	AMEX	FXE	Mon, Dec 17, 2018	108.41	108.61	108.32	108.48
3275	AMEX	FXE	Fri, Dec 14, 2018	107.76	108.11	107.76	108.02
3274	AMEX	FXE	Thu, Dec 13, 2018	108.50	108.71	108.34	108.65
3273	AMEX	FXE	Wed, Dec 12, 2018	108.50	108.87	108.48	108.71
3272	AMEX	FXE	Tue, Dec 11, 2018	108.39	108.48	108.11	108.29
3271	AMEX	FXE	Mon, Dec 10, 2018	109.01	109.13	108.52	108.56
3270	AMEX	FXE	Fri, Dec 7, 2018	108.86	109.22	108.80	109.11
3269	AMEX	FXE	Thu, Dec 6, 2018	108.81	109.12	108.61	108.87
3268	AMEX	FXE	Tue, Dec 4, 2018	108.99	108.99	108.24	108.41
3267	AMEX	FXE	Mon, Dec 3, 2018	108.47	108.66	108.39	108.48
3266	AMEX	FXE	Fri, Nov 30, 2018	108.59	108.60	108.11	108.27
3265	AMEX	FXE	Thu, Nov 29, 2018	108.77	108.98	108.66	108.91
3264	AMEX	FXE	Wed, Nov 28, 2018	107.89	108.90	107.76	108.72
3263	AMEX	FXE	Tue, Nov 27, 2018	108.33	108.34	107.86	108.04
3262	AMEX	FXE	Mon, Nov 26, 2018	108.59	108.63	108.32	108.38
3261	AMEX	FXE	Fri, Nov 23, 2018	108.58	108.65	108.39	108.42
3260	AMEX	FXE	Wed, Nov 21, 2018	109.07	109.20	108.88	108.89
3259	AMEX	FXE	Tue, Nov 20, 2018	109.04	109.17	108.66	108.75
3258	AMEX	FXE	Mon, Nov 19, 2018	109.37	109.66	109.30	109.55
3257	AMEX	FXE	Fri, Nov 16, 2018	109.15	109.24	108.97	109.20
3256	AMEX	FXE	Thu, Nov 15, 2018	108.12	108.67	108.06	108.42
3255	AMEX	FXE	Wed, Nov 14, 2018	108.05	108.55	107.90	108.32
3254	AMEX	FXE	Tue, Nov 13, 2018	107.83	108.04	107.67	107.96
3253	AMEX	FXE	Mon, Nov 12, 2018	107.79	107.83	107.47	107.47
3252	AMEX	FXE	Fri, Nov 9, 2018	108.61	108.68	108.28	108.47
3251	AMEX	FXE	Thu, Nov 8, 2018	109.42	109.51	108.62	108.69
3250	AMEX	FXE	Wed, Nov 7, 2018	109.82	109.90	109.42	109.47
3249	AMEX	FXE	Tue, Nov 6, 2018	109.34	109.34	109.15	109.25
3248	AMEX	FXE	Mon, Nov 5, 2018	108.98	109.30	108.98	109.18
3247	AMEX	FXE	Fri, Nov 2, 2018	109.17	109.38	108.83	109.03
3246	AMEX	FXE	Thu, Nov 1, 2018	108.99	109.31	108.95	109.20
3245	AMEX	FXE	Wed, Oct 31, 2018	108.27	108.57	108.18	108.41
3244	AMEX	FXE	Tue, Oct 30, 2018	108.84	108.92	108.55	108.59
3243	AMEX	FXE	Mon, Oct 29, 2018	108.91	109.08	108.80	108.97
3242	AMEX	FXE	Fri, Oct 26, 2018	108.64	109.26	108.64	109.17
3241	AMEX	FXE	Thu, Oct 25, 2018	109.03	109.03	108.70	108.85
3240	AMEX	FXE	Wed, Oct 24, 2018	109.11	109.19	108.94	109.10
3239	AMEX	FXE	Tue, Oct 23, 2018	109.79	109.99	109.61	109.79
3238	AMEX	FXE	Mon, Oct 22, 2018	109.87	109.91	109.67	109.74
3237	AMEX	FXE	Fri, Oct 19, 2018	109.75	110.41	109.74	110.15
3236	AMEX	FXE	Thu, Oct 18, 2018	110.04	110.26	109.62	109.67
3235	AMEX	FXE	Wed, Oct 17, 2018	110.47	110.55	110.11	110.17
3234	AMEX	FXE	Tue, Oct 16, 2018	111.12	111.16	110.81	110.88
3233	AMEX	FXE	Mon, Oct 15, 2018	110.88	111.02	110.82	110.84
3232	AMEX	FXE	Fri, Oct 12, 2018	110.59	110.74	110.43	110.66
3231	AMEX	FXE	Thu, Oct 11, 2018	110.78	111.03	110.55	110.99
3230	AMEX	FXE	Wed, Oct 10, 2018	110.26	110.54	110.20	110.27
3229	AMEX	FXE	Tue, Oct 9, 2018	109.68	110.14	109.59	110.09
3228	AMEX	FXE	Mon, Oct 8, 2018	109.81	110.10	109.75	110.09
3227	AMEX	FXE	Fri, Oct 5, 2018	110.40	110.58	110.13	110.34
3226	AMEX	FXE	Thu, Oct 4, 2018	110.37	110.52	110.07	110.25
3225	AMEX	FXE	Wed, Oct 3, 2018	110.43	110.57	110.21	110.26
3224	AMEX	FXE	Tue, Oct 2, 2018	110.50	110.77	110.41	110.62
3223	AMEX	FXE	Mon, Oct 1, 2018	111.02	111.18	110.74	110.88
3222	AMEX	FXE	Fri, Sep 28, 2018	110.84	111.36	110.84	111.16
3221	AMEX	FXE	Thu, Sep 27, 2018	111.81	112.01	111.49	111.58
3220	AMEX	FXE	Wed, Sep 26, 2018	112.37	112.98	112.30	112.49
3219	AMEX	FXE	Tue, Sep 25, 2018	112.85	112.94	112.64	112.70
3218	AMEX	FXE	Mon, Sep 24, 2018	113.14	113.14	112.49	112.49
3217	AMEX	FXE	Fri, Sep 21, 2018	112.45	112.71	112.38	112.54
3216	AMEX	FXE	Thu, Sep 20, 2018	112.69	112.88	112.44	112.81
3215	AMEX	FXE	Wed, Sep 19, 2018	111.81	111.98	111.60	111.83
3214	AMEX	FXE	Tue, Sep 18, 2018	112.14	112.23	111.64	111.79
3213	AMEX	FXE	Mon, Sep 17, 2018	111.92	112.05	111.91	111.93
3212	AMEX	FXE	Fri, Sep 14, 2018	111.80	111.80	111.32	111.37
3211	AMEX	FXE	Thu, Sep 13, 2018	111.99	112.09	111.79	111.98
3210	AMEX	FXE	Wed, Sep 12, 2018	111.09	111.60	111.04	111.39
3209	AMEX	FXE	Tue, Sep 11, 2018	110.95	111.12	110.90	111.05
3208	AMEX	FXE	Mon, Sep 10, 2018	111.13	111.25	111.08	111.10
3207	AMEX	FXE	Fri, Sep 7, 2018	110.83	111.06	110.67	110.73
3206	AMEX	FXE	Thu, Sep 6, 2018	111.40	111.54	111.20	111.37
3205	AMEX	FXE	Wed, Sep 5, 2018	111.42	111.46	111.22	111.45
3204	AMEX	FXE	Tue, Sep 4, 2018	110.63	111.01	110.48	110.99
3203	AMEX	FXE	Fri, Aug 31, 2018	111.42	111.63	111.02	111.21
3202	AMEX	FXE	Thu, Aug 30, 2018	111.74	111.90	111.55	111.88
3201	AMEX	FXE	Wed, Aug 29, 2018	111.86	112.17	111.83	112.14
3200	AMEX	FXE	Tue, Aug 28, 2018	112.34	112.42	112.03	112.03
3199	AMEX	FXE	Mon, Aug 27, 2018	111.58	112.05	111.58	111.95
3198	AMEX	FXE	Fri, Aug 24, 2018	111.15	111.54	111.04	111.42
3197	AMEX	FXE	Thu, Aug 23, 2018	110.84	111.06	110.51	110.59
3196	AMEX	FXE	Wed, Aug 22, 2018	111.18	111.35	110.97	111.24
3195	AMEX	FXE	Tue, Aug 21, 2018	110.39	111.17	110.32	110.87
3194	AMEX	FXE	Mon, Aug 20, 2018	109.61	110.01	109.52	109.97
3193	AMEX	FXE	Fri, Aug 17, 2018	109.33	109.70	109.28	109.68
3192	AMEX	FXE	Thu, Aug 16, 2018	109.06	109.36	108.81	109.01
3191	AMEX	FXE	Wed, Aug 15, 2018	108.45	108.83	108.32	108.75
3190	AMEX	FXE	Tue, Aug 14, 2018	109.20	109.22	108.61	108.76
3189	AMEX	FXE	Mon, Aug 13, 2018	109.57	109.58	109.15	109.24
3188	AMEX	FXE	Fri, Aug 10, 2018	109.45	109.74	109.18	109.30
3187	AMEX	FXE	Thu, Aug 9, 2018	111.13	111.16	110.49	110.54
3186	AMEX	FXE	Wed, Aug 8, 2018	111.16	111.39	111.09	111.34
3185	AMEX	FXE	Tue, Aug 7, 2018	111.18	111.27	111.07	111.18
3184	AMEX	FXE	Mon, Aug 6, 2018	110.72	110.90	110.65	110.78
3183	AMEX	FXE	Fri, Aug 3, 2018	110.94	111.25	110.84	110.95
3182	AMEX	FXE	Thu, Aug 2, 2018	111.48	111.51	111.07	111.13
3181	AMEX	FXE	Wed, Aug 1, 2018	112.03	112.06	111.78	111.83
3180	AMEX	FXE	Tue, Jul 31, 2018	112.32	112.40	112.08	112.10
3179	AMEX	FXE	Mon, Jul 30, 2018	112.14	112.36	112.12	112.21
3178	AMEX	FXE	Fri, Jul 27, 2018	111.74	111.86	111.70	111.80
3177	AMEX	FXE	Thu, Jul 26, 2018	112.01	112.07	111.64	111.67
3176	AMEX	FXE	Wed, Jul 25, 2018	112.27	112.57	111.87	112.50
3175	AMEX	FXE	Tue, Jul 24, 2018	112.14	112.37	111.97	112.08
3174	AMEX	FXE	Mon, Jul 23, 2018	112.34	112.34	112.06	112.15
3173	AMEX	FXE	Fri, Jul 20, 2018	112.35	112.57	112.22	112.47
3172	AMEX	FXE	Thu, Jul 19, 2018	111.20	111.99	111.20	111.60
3171	AMEX	FXE	Wed, Jul 18, 2018	111.57	111.85	111.50	111.66
3170	AMEX	FXE	Tue, Jul 17, 2018	112.20	112.25	111.72	111.87
3169	AMEX	FXE	Mon, Jul 16, 2018	112.18	112.41	112.18	112.32
3168	AMEX	FXE	Fri, Jul 13, 2018	111.67	112.07	111.66	112.05
3167	AMEX	FXE	Thu, Jul 12, 2018	112.03	112.16	111.93	111.99
3166	AMEX	FXE	Wed, Jul 11, 2018	112.71	112.75	111.91	111.96
3165	AMEX	FXE	Tue, Jul 10, 2018	112.39	112.69	112.29	112.69
3164	AMEX	FXE	Mon, Jul 9, 2018	112.97	112.97	112.57	112.68
3163	AMEX	FXE	Fri, Jul 6, 2018	112.82	112.91	112.59	112.68
3162	AMEX	FXE	Thu, Jul 5, 2018	112.23	112.32	112.00	112.18
3161	AMEX	FXE	Tue, Jul 3, 2018	111.77	111.92	111.73	111.80
3160	AMEX	FXE	Mon, Jul 2, 2018	111.43	111.53	111.23	111.47
3159	AMEX	FXE	Fri, Jun 29, 2018	111.71	112.10	111.58	112.06
3158	AMEX	FXE	Thu, Jun 28, 2018	110.97	111.26	110.87	110.97
3157	AMEX	FXE	Wed, Jun 27, 2018	111.40	111.42	110.76	110.88
3156	AMEX	FXE	Tue, Jun 26, 2018	111.96	112.05	111.67	111.74
3155	AMEX	FXE	Mon, Jun 25, 2018	112.15	112.40	112.02	112.28
3154	AMEX	FXE	Fri, Jun 22, 2018	111.93	111.96	111.52	111.90
3153	AMEX	FXE	Thu, Jun 21, 2018	111.24	111.60	111.10	111.44
3152	AMEX	FXE	Wed, Jun 20, 2018	111.17	111.27	111.02	111.15
3151	AMEX	FXE	Tue, Jun 19, 2018	111.02	111.19	110.90	111.14
3150	AMEX	FXE	Mon, Jun 18, 2018	111.32	111.54	111.32	111.50
3149	AMEX	FXE	Fri, Jun 15, 2018	111.54	111.59	111.31	111.47
3148	AMEX	FXE	Thu, Jun 14, 2018	112.12	112.17	111.19	111.19
3147	AMEX	FXE	Wed, Jun 13, 2018	113.06	113.27	112.58	113.17
3146	AMEX	FXE	Tue, Jun 12, 2018	113.18	113.23	112.63	112.81
3145	AMEX	FXE	Mon, Jun 11, 2018	113.28	113.40	113.09	113.12
3144	AMEX	FXE	Fri, Jun 8, 2018	112.98	113.06	112.83	112.96
3143	AMEX	FXE	Thu, Jun 7, 2018	113.53	113.57	113.26	113.26
3142	AMEX	FXE	Wed, Jun 6, 2018	113.02	113.25	112.93	113.01
3141	AMEX	FXE	Tue, Jun 5, 2018	112.06	112.63	111.88	112.46
3140	AMEX	FXE	Mon, Jun 4, 2018	112.43	112.57	112.11	112.30
3139	AMEX	FXE	Fri, Jun 1, 2018	112.17	112.17	111.55	111.89
3138	AMEX	FXE	Thu, May 31, 2018	111.94	112.31	111.78	112.24
3137	AMEX	FXE	Wed, May 30, 2018	111.61	112.09	111.35	111.97
3136	AMEX	FXE	Tue, May 29, 2018	111.03	111.29	110.63	110.77
3135	AMEX	FXE	Fri, May 25, 2018	111.91	112.13	111.85	111.99
3134	AMEX	FXE	Thu, May 24, 2018	112.56	112.84	112.50	112.58
3133	AMEX	FXE	Wed, May 23, 2018	112.47	112.54	112.16	112.41
3132	AMEX	FXE	Tue, May 22, 2018	113.21	113.27	113.05	113.15
3131	AMEX	FXE	Mon, May 21, 2018	113.07	113.22	112.79	113.20
3130	AMEX	FXE	Fri, May 18, 2018	112.94	113.21	112.85	113.03
3129	AMEX	FXE	Thu, May 17, 2018	113.34	113.40	113.20	113.30
3128	AMEX	FXE	Wed, May 16, 2018	113.33	113.52	113.14	113.37
3127	AMEX	FXE	Tue, May 15, 2018	113.72	114.05	113.53	113.73
3126	AMEX	FXE	Mon, May 14, 2018	115.20	115.21	114.62	114.66
3125	AMEX	FXE	Fri, May 11, 2018	114.86	114.95	114.64	114.73
3124	AMEX	FXE	Thu, May 10, 2018	114.62	114.75	114.11	114.57
3123	AMEX	FXE	Wed, May 9, 2018	114.09	114.18	113.78	113.84
3122	AMEX	FXE	Tue, May 8, 2018	113.91	114.19	113.72	113.98
3121	AMEX	FXE	Mon, May 7, 2018	114.50	114.67	114.37	114.56
3120	AMEX	FXE	Fri, May 4, 2018	114.52	114.96	114.47	114.89
3119	AMEX	FXE	Thu, May 3, 2018	115.08	115.34	114.84	115.16
3118	AMEX	FXE	Wed, May 2, 2018	115.28	115.53	114.72	114.75
3117	AMEX	FXE	Tue, May 1, 2018	115.50	115.51	115.15	115.27
3116	AMEX	FXE	Mon, Apr 30, 2018	116.00	116.30	115.93	116.04
3115	AMEX	FXE	Fri, Apr 27, 2018	116.13	116.59	116.02	116.56
3114	AMEX	FXE	Thu, Apr 26, 2018	117.28	117.28	116.26	116.34
3113	AMEX	FXE	Wed, Apr 25, 2018	117.09	117.21	116.95	116.98
3112	AMEX	FXE	Tue, Apr 24, 2018	117.41	117.68	117.34	117.56
3111	AMEX	FXE	Mon, Apr 23, 2018	117.57	117.61	117.24	117.34
3110	AMEX	FXE	Fri, Apr 20, 2018	118.05	118.21	117.73	118.05
3109	AMEX	FXE	Thu, Apr 19, 2018	119.00	119.00	118.49	118.69
3108	AMEX	FXE	Wed, Apr 18, 2018	119.01	119.15	118.90	118.92
3107	AMEX	FXE	Tue, Apr 17, 2018	118.69	118.92	118.58	118.92
3106	AMEX	FXE	Mon, Apr 16, 2018	119.10	119.12	118.84	118.94
3105	AMEX	FXE	Fri, Apr 13, 2018	118.45	118.65	118.43	118.59
3104	AMEX	FXE	Thu, Apr 12, 2018	118.32	118.63	118.25	118.51
3103	AMEX	FXE	Wed, Apr 11, 2018	118.94	119.13	118.73	118.86
3102	AMEX	FXE	Tue, Apr 10, 2018	118.81	118.89	118.51	118.75
3101	AMEX	FXE	Mon, Apr 9, 2018	118.42	118.55	118.34	118.45
3100	AMEX	FXE	Fri, Apr 6, 2018	118.02	118.17	117.87	118.10
3099	AMEX	FXE	Thu, Apr 5, 2018	117.79	117.89	117.49	117.65
3098	AMEX	FXE	Wed, Apr 4, 2018	118.20	118.34	118.02	118.08
3097	AMEX	FXE	Tue, Apr 3, 2018	117.88	118.03	117.85	117.93
3096	AMEX	FXE	Mon, Apr 2, 2018	118.71	118.71	118.10	118.33
3095	AMEX	FXE	Thu, Mar 29, 2018	118.50	118.61	118.13	118.33
3094	AMEX	FXE	Wed, Mar 28, 2018	118.80	118.85	118.28	118.31
3093	AMEX	FXE	Tue, Mar 27, 2018	119.07	119.39	119.07	119.22
3092	AMEX	FXE	Mon, Mar 26, 2018	119.44	119.81	119.44	119.72
3091	AMEX	FXE	Fri, Mar 23, 2018	118.63	118.98	118.51	118.91
3090	AMEX	FXE	Thu, Mar 22, 2018	118.38	118.52	118.16	118.45
3089	AMEX	FXE	Wed, Mar 21, 2018	118.15	118.74	117.82	118.73
3088	AMEX	FXE	Tue, Mar 20, 2018	118.08	118.15	117.76	117.78
3087	AMEX	FXE	Mon, Mar 19, 2018	118.40	118.83	118.38	118.65
3086	AMEX	FXE	Fri, Mar 16, 2018	118.26	118.27	117.91	118.17
3085	AMEX	FXE	Thu, Mar 15, 2018	118.70	118.74	118.30	118.32
3084	AMEX	FXE	Wed, Mar 14, 2018	118.94	119.06	118.77	118.99
3083	AMEX	FXE	Tue, Mar 13, 2018	118.91	119.33	118.71	119.11
3082	AMEX	FXE	Mon, Mar 12, 2018	118.30	118.73	118.27	118.68
3081	AMEX	FXE	Fri, Mar 9, 2018	118.30	118.63	118.28	118.39
3080	AMEX	FXE	Thu, Mar 8, 2018	119.09	119.09	118.30	118.46
3079	AMEX	FXE	Wed, Mar 7, 2018	119.43	119.45	119.16	119.39
3078	AMEX	FXE	Tue, Mar 6, 2018	119.20	119.46	119.16	119.29
3077	AMEX	FXE	Mon, Mar 5, 2018	118.50	118.78	118.40	118.67
3076	AMEX	FXE	Fri, Mar 2, 2018	118.60	118.67	118.33	118.61
3075	AMEX	FXE	Thu, Mar 1, 2018	117.16	118.06	116.85	117.97
3074	AMEX	FXE	Wed, Feb 28, 2018	117.61	117.66	117.30	117.41
3073	AMEX	FXE	Tue, Feb 27, 2018	118.29	118.29	117.61	117.72
3072	AMEX	FXE	Mon, Feb 26, 2018	118.40	118.52	118.20	118.48
3071	AMEX	FXE	Fri, Feb 23, 2018	118.35	118.50	118.25	118.33
3070	AMEX	FXE	Thu, Feb 22, 2018	118.61	118.87	118.53	118.61
3069	AMEX	FXE	Wed, Feb 21, 2018	118.67	118.90	118.21	118.30
3068	AMEX	FXE	Tue, Feb 20, 2018	118.91	118.94	118.62	118.73
3067	AMEX	FXE	Fri, Feb 16, 2018	119.69	119.90	119.27	119.40
3066	AMEX	FXE	Thu, Feb 15, 2018	120.15	120.38	119.90	120.33
3065	AMEX	FXE	Wed, Feb 14, 2018	118.57	119.98	118.54	119.96
3064	AMEX	FXE	Tue, Feb 13, 2018	118.85	119.08	118.84	118.92
3063	AMEX	FXE	Mon, Feb 12, 2018	117.96	118.38	117.94	118.29
3062	AMEX	FXE	Fri, Feb 9, 2018	117.89	118.01	117.51	117.79
3061	AMEX	FXE	Thu, Feb 8, 2018	118.32	118.32	117.79	117.89
3060	AMEX	FXE	Wed, Feb 7, 2018	118.77	118.85	117.92	118.06
3059	AMEX	FXE	Tue, Feb 6, 2018	118.75	119.39	118.56	119.11
3058	AMEX	FXE	Mon, Feb 5, 2018	119.57	119.66	119.27	119.29
3057	AMEX	FXE	Fri, Feb 2, 2018	119.96	120.26	119.48	120.00
3056	AMEX	FXE	Thu, Feb 1, 2018	119.83	120.57	119.77	120.47
3055	AMEX	FXE	Wed, Jan 31, 2018	119.91	120.09	119.29	119.58
3054	AMEX	FXE	Tue, Jan 30, 2018	119.84	119.87	119.23	119.35
3053	AMEX	FXE	Mon, Jan 29, 2018	119.00	119.30	118.80	119.22
3052	AMEX	FXE	Fri, Jan 26, 2018	119.60	119.87	119.47	119.59
3051	AMEX	FXE	Thu, Jan 25, 2018	120.19	120.65	119.07	119.46
3050	AMEX	FXE	Wed, Jan 24, 2018	119.23	119.56	119.20	119.42
3049	AMEX	FXE	Tue, Jan 23, 2018	118.08	118.48	118.08	118.40
3048	AMEX	FXE	Mon, Jan 22, 2018	117.96	118.07	117.72	118.03
3047	AMEX	FXE	Fri, Jan 19, 2018	117.92	118.04	117.69	117.71
3046	AMEX	FXE	Thu, Jan 18, 2018	117.94	118.12	117.75	117.87
3045	AMEX	FXE	Wed, Jan 17, 2018	117.72	118.34	117.60	117.65
3044	AMEX	FXE	Tue, Jan 16, 2018	117.56	118.28	117.50	118.16
3043	AMEX	FXE	Fri, Jan 12, 2018	116.95	117.40	116.76	117.40
3042	AMEX	FXE	Thu, Jan 11, 2018	115.95	116.14	115.82	115.90
3041	AMEX	FXE	Wed, Jan 10, 2018	115.58	115.58	115.04	115.20
3040	AMEX	FXE	Tue, Jan 9, 2018	114.93	115.02	114.82	114.99
3039	AMEX	FXE	Mon, Jan 8, 2018	115.34	115.42	115.20	115.27
3038	AMEX	FXE	Fri, Jan 5, 2018	115.87	116.09	115.80	115.97
3037	AMEX	FXE	Thu, Jan 4, 2018	116.20	116.44	116.19	116.29
3036	AMEX	FXE	Wed, Jan 3, 2018	115.85	115.91	115.63	115.71
3035	AMEX	FXE	Tue, Jan 2, 2018	116.09	116.20	115.87	116.20
3034	AMEX	FXE	Fri, Dec 29, 2017	115.49	115.85	115.49	115.61
3033	AMEX	FXE	Thu, Dec 28, 2017	115.07	115.23	115.00	115.07
3032	AMEX	FXE	Wed, Dec 27, 2017	114.66	114.74	114.54	114.59
3031	AMEX	FXE	Tue, Dec 26, 2017	114.35	114.45	114.28	114.31
3030	AMEX	FXE	Fri, Dec 22, 2017	114.21	114.27	113.97	114.24
3029	AMEX	FXE	Thu, Dec 21, 2017	114.31	114.46	114.24	114.43
3028	AMEX	FXE	Wed, Dec 20, 2017	114.19	114.66	114.14	114.48
3027	AMEX	FXE	Tue, Dec 19, 2017	113.88	114.18	113.76	114.11
3026	AMEX	FXE	Mon, Dec 18, 2017	113.75	114.04	113.48	113.55
3025	AMEX	FXE	Fri, Dec 15, 2017	113.56	113.59	113.27	113.28
3024	AMEX	FXE	Thu, Dec 14, 2017	113.74	113.85	113.45	113.60
3023	AMEX	FXE	Wed, Dec 13, 2017	113.36	113.99	113.24	113.98
3022	AMEX	FXE	Tue, Dec 12, 2017	113.15	113.23	112.95	113.23
3021	AMEX	FXE	Mon, Dec 11, 2017	113.60	113.85	113.46	113.47
3020	AMEX	FXE	Fri, Dec 8, 2017	113.39	113.48	113.25	113.41
3019	AMEX	FXE	Thu, Dec 7, 2017	113.63	113.89	113.49	113.51
3018	AMEX	FXE	Wed, Dec 6, 2017	113.76	113.81	113.58	113.69
3017	AMEX	FXE	Tue, Dec 5, 2017	113.96	114.12	113.76	113.96
3016	AMEX	FXE	Mon, Dec 4, 2017	114.17	114.32	114.04	114.29
3015	AMEX	FXE	Fri, Dec 1, 2017	114.41	115.04	114.26	114.64
3014	AMEX	FXE	Thu, Nov 30, 2017	114.51	115.03	114.51	114.73
3013	AMEX	FXE	Wed, Nov 29, 2017	114.11	114.39	114.05	114.25
3012	AMEX	FXE	Tue, Nov 28, 2017	114.59	114.61	114.03	114.16
3011	AMEX	FXE	Mon, Nov 27, 2017	115.22	115.28	114.69	114.73
3010	AMEX	FXE	Fri, Nov 24, 2017	114.83	115.16	114.81	114.99
3009	AMEX	FXE	Wed, Nov 22, 2017	113.47	114.04	113.47	113.98
3008	AMEX	FXE	Tue, Nov 21, 2017	113.07	113.32	113.06	113.19
3007	AMEX	FXE	Mon, Nov 20, 2017	113.47	113.55	113.10	113.12
3006	AMEX	FXE	Fri, Nov 17, 2017	113.78	113.84	113.58	113.75
3005	AMEX	FXE	Thu, Nov 16, 2017	113.56	113.63	113.41	113.50
3004	AMEX	FXE	Wed, Nov 15, 2017	113.94	114.07	113.70	113.74
3003	AMEX	FXE	Tue, Nov 14, 2017	113.38	113.84	113.28	113.75
3002	AMEX	FXE	Mon, Nov 13, 2017	112.51	112.57	112.42	112.55
3001	AMEX	FXE	Fri, Nov 10, 2017	112.43	112.61	112.39	112.52
3000	AMEX	FXE	Thu, Nov 9, 2017	111.95	112.40	111.95	112.32
2999	AMEX	FXE	Wed, Nov 8, 2017	111.85	111.92	111.72	111.87
2998	AMEX	FXE	Tue, Nov 7, 2017	111.66	111.82	111.54	111.79
2997	AMEX	FXE	Mon, Nov 6, 2017	111.76	112.05	111.72	111.98
2996	AMEX	FXE	Fri, Nov 3, 2017	112.39	112.44	111.89	111.96
2995	AMEX	FXE	Thu, Nov 2, 2017	112.27	112.73	112.27	112.50
2994	AMEX	FXE	Wed, Nov 1, 2017	112.03	112.32	111.98	112.09
2993	AMEX	FXE	Tue, Oct 31, 2017	112.28	112.46	112.18	112.38
2992	AMEX	FXE	Mon, Oct 30, 2017	112.00	112.47	111.97	112.47
2991	AMEX	FXE	Fri, Oct 27, 2017	111.90	112.14	111.69	111.92
2990	AMEX	FXE	Thu, Oct 26, 2017	113.46	113.46	112.32	112.36
2989	AMEX	FXE	Wed, Oct 25, 2017	113.79	114.03	113.73	113.89
2988	AMEX	FXE	Tue, Oct 24, 2017	113.45	113.79	113.42	113.49
2987	AMEX	FXE	Mon, Oct 23, 2017	113.26	113.52	113.16	113.36
2986	AMEX	FXE	Fri, Oct 20, 2017	113.84	113.85	113.54	113.62
2985	AMEX	FXE	Thu, Oct 19, 2017	114.21	114.42	114.13	114.27
2984	AMEX	FXE	Wed, Oct 18, 2017	113.55	113.91	113.50	113.82
2983	AMEX	FXE	Tue, Oct 17, 2017	113.37	113.62	113.27	113.56
2982	AMEX	FXE	Mon, Oct 16, 2017	113.91	114.06	113.77	113.79
2981	AMEX	FXE	Fri, Oct 13, 2017	114.60	114.61	114.00	114.07
2980	AMEX	FXE	Thu, Oct 12, 2017	114.36	114.39	114.20	114.22
2979	AMEX	FXE	Wed, Oct 11, 2017	114.34	114.58	114.28	114.56
2978	AMEX	FXE	Tue, Oct 10, 2017	113.81	114.15	113.81	114.07
2977	AMEX	FXE	Mon, Oct 9, 2017	113.26	113.48	113.20	113.44
2976	AMEX	FXE	Fri, Oct 6, 2017	112.88	113.32	112.82	113.29
2975	AMEX	FXE	Thu, Oct 5, 2017	113.14	113.29	112.94	112.99
2974	AMEX	FXE	Wed, Oct 4, 2017	113.52	113.59	113.41	113.57
2973	AMEX	FXE	Tue, Oct 3, 2017	113.47	113.66	113.33	113.43
2972	AMEX	FXE	Mon, Oct 2, 2017	113.48	113.54	113.26	113.27
2971	AMEX	FXE	Fri, Sep 29, 2017	114.13	114.16	113.88	114.10
2970	AMEX	FXE	Thu, Sep 28, 2017	113.79	113.96	113.68	113.73
2969	AMEX	FXE	Wed, Sep 27, 2017	113.19	113.70	113.17	113.43
2968	AMEX	FXE	Tue, Sep 26, 2017	113.87	114.03	113.54	113.85
2967	AMEX	FXE	Mon, Sep 25, 2017	114.67	114.80	114.24	114.40
2966	AMEX	FXE	Fri, Sep 22, 2017	115.51	115.70	115.28	115.33
2965	AMEX	FXE	Thu, Sep 21, 2017	115.00	115.42	115.00	115.23
2964	AMEX	FXE	Wed, Sep 20, 2017	115.83	116.10	114.54	114.80
2963	AMEX	FXE	Tue, Sep 19, 2017	115.74	115.94	115.53	115.87
2962	AMEX	FXE	Mon, Sep 18, 2017	115.39	115.57	115.15	115.42
2961	AMEX	FXE	Fri, Sep 15, 2017	115.71	115.71	115.22	115.39
2960	AMEX	FXE	Thu, Sep 14, 2017	114.68	115.13	114.65	114.99
2959	AMEX	FXE	Wed, Sep 13, 2017	115.45	115.46	114.68	114.75
2958	AMEX	FXE	Tue, Sep 12, 2017	115.29	115.63	115.29	115.58
2957	AMEX	FXE	Mon, Sep 11, 2017	115.67	115.82	115.42	115.46
2956	AMEX	FXE	Fri, Sep 8, 2017	116.36	116.39	116.07	116.17
2955	AMEX	FXE	Thu, Sep 7, 2017	116.12	116.20	115.71	116.12
2954	AMEX	FXE	Wed, Sep 6, 2017	115.25	115.42	115.05	115.13
2953	AMEX	FXE	Tue, Sep 5, 2017	114.87	115.31	114.84	115.14
2952	AMEX	FXE	Fri, Sep 1, 2017	114.97	115.01	114.47	114.59
2951	AMEX	FXE	Thu, Aug 31, 2017	114.53	115.05	114.49	115.03
2950	AMEX	FXE	Wed, Aug 30, 2017	115.20	115.34	114.83	114.85
2949	AMEX	FXE	Tue, Aug 29, 2017	116.25	116.28	115.63	115.64
2948	AMEX	FXE	Mon, Aug 28, 2017	115.27	115.80	115.25	115.71
2947	AMEX	FXE	Fri, Aug 25, 2017	114.14	115.39	113.89	115.26
2946	AMEX	FXE	Thu, Aug 24, 2017	113.96	114.15	113.90	114.02
2945	AMEX	FXE	Wed, Aug 23, 2017	114.00	114.24	113.91	114.23
2944	AMEX	FXE	Tue, Aug 22, 2017	113.72	113.76	113.54	113.58
2943	AMEX	FXE	Mon, Aug 21, 2017	113.87	114.31	113.82	114.16
2942	AMEX	FXE	Fri, Aug 18, 2017	113.54	113.71	113.36	113.70
2941	AMEX	FXE	Thu, Aug 17, 2017	113.23	113.58	113.19	113.31
2940	AMEX	FXE	Wed, Aug 16, 2017	113.00	113.83	113.00	113.77
2939	AMEX	FXE	Tue, Aug 15, 2017	113.19	113.49	113.09	113.43
2938	AMEX	FXE	Mon, Aug 14, 2017	113.96	114.00	113.77	113.85
2937	AMEX	FXE	Fri, Aug 11, 2017	114.11	114.48	113.83	114.30
2936	AMEX	FXE	Thu, Aug 10, 2017	113.49	113.90	113.25	113.82
2935	AMEX	FXE	Wed, Aug 9, 2017	113.20	113.69	113.09	113.64
2934	AMEX	FXE	Tue, Aug 8, 2017	114.18	114.19	113.25	113.54
2933	AMEX	FXE	Mon, Aug 7, 2017	113.90	114.03	113.87	114.00
2932	AMEX	FXE	Fri, Aug 4, 2017	114.46	114.49	113.38	113.85
2931	AMEX	FXE	Thu, Aug 3, 2017	114.56	114.94	114.48	114.80
2930	AMEX	FXE	Wed, Aug 2, 2017	114.33	115.13	114.33	114.61
2929	AMEX	FXE	Tue, Aug 1, 2017	114.16	114.44	113.94	114.07
2928	AMEX	FXE	Mon, Jul 31, 2017	113.54	114.50	113.48	114.45
2927	AMEX	FXE	Fri, Jul 28, 2017	113.37	113.72	113.33	113.69
2926	AMEX	FXE	Thu, Jul 27, 2017	113.08	113.18	112.65	112.87
2925	AMEX	FXE	Wed, Jul 26, 2017	112.57	113.52	112.39	113.35
2924	AMEX	FXE	Tue, Jul 25, 2017	112.95	113.13	112.58	112.62
2923	AMEX	FXE	Mon, Jul 24, 2017	112.57	112.64	112.42	112.56
2922	AMEX	FXE	Fri, Jul 21, 2017	112.59	112.96	112.54	112.85
2921	AMEX	FXE	Thu, Jul 20, 2017	111.79	112.72	111.76	112.47
2920	AMEX	FXE	Wed, Jul 19, 2017	111.55	111.55	111.32	111.37
2919	AMEX	FXE	Tue, Jul 18, 2017	111.92	112.01	111.71	111.78
2918	AMEX	FXE	Mon, Jul 17, 2017	110.87	111.08	110.84	111.05
2917	AMEX	FXE	Fri, Jul 14, 2017	110.84	110.94	110.61	110.94
2916	AMEX	FXE	Thu, Jul 13, 2017	110.37	110.40	110.10	110.30
2915	AMEX	FXE	Wed, Jul 12, 2017	110.52	110.52	110.20	110.44
2914	AMEX	FXE	Tue, Jul 11, 2017	110.27	111.03	110.22	110.89
2913	AMEX	FXE	Mon, Jul 10, 2017	110.15	110.34	110.12	110.25
2912	AMEX	FXE	Fri, Jul 7, 2017	110.25	110.37	110.09	110.30
2911	AMEX	FXE	Thu, Jul 6, 2017	110.15	110.50	110.12	110.48
2910	AMEX	FXE	Wed, Jul 5, 2017	109.52	109.84	109.50	109.70
2909	AMEX	FXE	Mon, Jul 3, 2017	109.90	110.02	109.84	109.85
2908	AMEX	FXE	Fri, Jun 30, 2017	110.43	110.54	110.25	110.48
2907	AMEX	FXE	Thu, Jun 29, 2017	110.36	110.72	110.27	110.69
2906	AMEX	FXE	Wed, Jun 28, 2017	109.66	110.20	109.64	110.14
2905	AMEX	FXE	Tue, Jun 27, 2017	109.19	109.82	109.08	109.82
2904	AMEX	FXE	Mon, Jun 26, 2017	108.45	108.52	108.12	108.15
2903	AMEX	FXE	Fri, Jun 23, 2017	108.19	108.45	108.18	108.36
2902	AMEX	FXE	Thu, Jun 22, 2017	107.96	108.00	107.79	107.90
2901	AMEX	FXE	Wed, Jun 21, 2017	107.75	108.08	107.75	108.04
2900	AMEX	FXE	Tue, Jun 20, 2017	107.85	107.92	107.60	107.67
2899	AMEX	FXE	Mon, Jun 19, 2017	108.10	108.19	107.84	107.87
2898	AMEX	FXE	Fri, Jun 16, 2017	108.05	108.41	108.04	108.41
2897	AMEX	FXE	Thu, Jun 15, 2017	107.90	107.98	107.73	107.84
2896	AMEX	FXE	Wed, Jun 14, 2017	109.06	109.31	108.33	108.57
2895	AMEX	FXE	Tue, Jun 13, 2017	108.44	108.58	108.31	108.45
2894	AMEX	FXE	Mon, Jun 12, 2017	108.57	108.57	108.33	108.45
2893	AMEX	FXE	Fri, Jun 9, 2017	108.13	108.43	108.13	108.34
2892	AMEX	FXE	Thu, Jun 8, 2017	108.65	108.66	108.39	108.55
2891	AMEX	FXE	Wed, Jun 7, 2017	108.73	109.20	108.64	109.04
2890	AMEX	FXE	Tue, Jun 6, 2017	109.09	109.22	109.02	109.19
2889	AMEX	FXE	Mon, Jun 5, 2017	108.94	109.02	108.84	108.93
2888	AMEX	FXE	Fri, Jun 2, 2017	109.06	109.24	108.97	109.22
2887	AMEX	FXE	Thu, Jun 1, 2017	108.55	108.74	108.48	108.54
2886	AMEX	FXE	Wed, May 31, 2017	108.63	108.92	108.60	108.77
2885	AMEX	FXE	Tue, May 30, 2017	108.15	108.47	108.15	108.32
2884	AMEX	FXE	Fri, May 26, 2017	108.13	108.31	108.08	108.12
2883	AMEX	FXE	Thu, May 25, 2017	108.52	108.68	108.43	108.53
2882	AMEX	FXE	Wed, May 24, 2017	108.28	108.61	108.15	108.60
2881	AMEX	FXE	Tue, May 23, 2017	108.79	108.92	108.21	108.26
2880	AMEX	FXE	Mon, May 22, 2017	108.88	109.06	108.73	108.82
2879	AMEX	FXE	Fri, May 19, 2017	108.32	108.55	108.29	108.52
2878	AMEX	FXE	Thu, May 18, 2017	107.64	107.84	107.26	107.58
2877	AMEX	FXE	Wed, May 17, 2017	107.56	108.04	107.52	108.01
2876	AMEX	FXE	Tue, May 16, 2017	107.24	107.45	107.14	107.36
2875	AMEX	FXE	Mon, May 15, 2017	106.36	106.42	106.20	106.31
2874	AMEX	FXE	Fri, May 12, 2017	105.72	105.87	105.68	105.83
2873	AMEX	FXE	Thu, May 11, 2017	105.18	105.32	105.17	105.20
2872	AMEX	FXE	Wed, May 10, 2017	105.35	105.36	105.13	105.25
2871	AMEX	FXE	Tue, May 9, 2017	105.43	105.62	105.22	105.30
2870	AMEX	FXE	Mon, May 8, 2017	105.98	106.03	105.74	105.85
2869	AMEX	FXE	Fri, May 5, 2017	106.31	106.53	106.25	106.53
2868	AMEX	FXE	Thu, May 4, 2017	105.84	106.42	105.83	106.42
2867	AMEX	FXE	Wed, May 3, 2017	105.74	105.84	105.46	105.51
2866	AMEX	FXE	Tue, May 2, 2017	105.67	105.87	105.48	105.85
2865	AMEX	FXE	Mon, May 1, 2017	105.69	105.83	105.57	105.57
2864	AMEX	FXE	Fri, Apr 28, 2017	105.70	105.79	105.44	105.52
2863	AMEX	FXE	Thu, Apr 27, 2017	105.42	105.47	105.14	105.35
2862	AMEX	FXE	Wed, Apr 26, 2017	105.39	105.72	105.18	105.66
2861	AMEX	FXE	Tue, Apr 25, 2017	105.46	106.09	105.46	105.98
2860	AMEX	FXE	Mon, Apr 24, 2017	105.30	105.35	104.99	105.32
2859	AMEX	FXE	Fri, Apr 21, 2017	103.68	103.76	103.50	103.71
2858	AMEX	FXE	Thu, Apr 20, 2017	104.29	104.40	103.82	103.84
2857	AMEX	FXE	Wed, Apr 19, 2017	103.87	103.90	103.69	103.84
2856	AMEX	FXE	Tue, Apr 18, 2017	103.62	104.04	103.53	104.02
2855	AMEX	FXE	Mon, Apr 17, 2017	103.16	103.38	103.06	103.12
2854	AMEX	FXE	Thu, Apr 13, 2017	103.03	103.04	102.83	102.89
2853	AMEX	FXE	Wed, Apr 12, 2017	102.75	103.42	102.64	103.32
2852	AMEX	FXE	Tue, Apr 11, 2017	102.80	103.01	102.74	102.80
2851	AMEX	FXE	Mon, Apr 10, 2017	102.59	102.79	102.59	102.64
2850	AMEX	FXE	Fri, Apr 7, 2017	102.93	103.04	102.55	102.66
2849	AMEX	FXE	Thu, Apr 6, 2017	103.33	103.34	103.11	103.13
2848	AMEX	FXE	Wed, Apr 5, 2017	103.35	103.58	103.10	103.58
2847	AMEX	FXE	Tue, Apr 4, 2017	103.32	103.45	103.20	103.38
2846	AMEX	FXE	Mon, Apr 3, 2017	103.37	103.51	103.16	103.43
2845	AMEX	FXE	Fri, Mar 31, 2017	103.65	103.73	103.38	103.41
2844	AMEX	FXE	Thu, Mar 30, 2017	104.16	104.22	103.52	103.52
2843	AMEX	FXE	Wed, Mar 29, 2017	104.23	104.43	104.17	104.41
2842	AMEX	FXE	Tue, Mar 28, 2017	105.34	105.39	104.69	104.80
2841	AMEX	FXE	Mon, Mar 27, 2017	105.64	105.64	105.31	105.34
2840	AMEX	FXE	Fri, Mar 24, 2017	104.71	104.88	104.62	104.65
2839	AMEX	FXE	Thu, Mar 23, 2017	104.54	104.61	104.47	104.54
2838	AMEX	FXE	Wed, Mar 22, 2017	104.73	104.95	104.62	104.67
2837	AMEX	FXE	Tue, Mar 21, 2017	104.76	104.89	104.68	104.83
2836	AMEX	FXE	Mon, Mar 20, 2017	104.23	104.31	103.99	104.18
2835	AMEX	FXE	Fri, Mar 17, 2017	104.10	104.29	104.06	104.15
2834	AMEX	FXE	Thu, Mar 16, 2017	104.07	104.42	103.83	104.42
2833	AMEX	FXE	Wed, Mar 15, 2017	102.93	103.91	102.90	103.87
2832	AMEX	FXE	Tue, Mar 14, 2017	103.04	103.23	102.81	102.83
2831	AMEX	FXE	Mon, Mar 13, 2017	103.42	103.55	103.30	103.30
2830	AMEX	FXE	Fri, Mar 10, 2017	103.10	103.75	103.02	103.67
2829	AMEX	FXE	Thu, Mar 9, 2017	102.75	102.79	102.49	102.65
2828	AMEX	FXE	Wed, Mar 8, 2017	102.38	102.42	102.18	102.24
2827	AMEX	FXE	Tue, Mar 7, 2017	102.50	102.68	102.45	102.50
2826	AMEX	FXE	Mon, Mar 6, 2017	102.83	102.88	102.58	102.63
2825	AMEX	FXE	Fri, Mar 3, 2017	102.43	102.99	102.25	102.99
2824	AMEX	FXE	Thu, Mar 2, 2017	101.85	102.10	101.80	101.89
2823	AMEX	FXE	Wed, Mar 1, 2017	102.08	102.54	102.08	102.28
2822	AMEX	FXE	Tue, Feb 28, 2017	102.83	103.10	102.69	102.78
2821	AMEX	FXE	Mon, Feb 27, 2017	102.85	103.11	102.64	102.74
2820	AMEX	FXE	Fri, Feb 24, 2017	102.64	102.80	102.43	102.44
2819	AMEX	FXE	Thu, Feb 23, 2017	102.55	102.78	102.50	102.67
2818	AMEX	FXE	Wed, Feb 22, 2017	102.04	102.59	101.85	102.50
2817	AMEX	FXE	Tue, Feb 21, 2017	102.24	102.37	102.13	102.29
2816	AMEX	FXE	Fri, Feb 17, 2017	103.46	103.48	102.91	102.93
2815	AMEX	FXE	Thu, Feb 16, 2017	103.34	103.61	103.29	103.58
2814	AMEX	FXE	Wed, Feb 15, 2017	102.30	102.94	102.24	102.88
2813	AMEX	FXE	Tue, Feb 14, 2017	102.92	103.00	102.49	102.63
2812	AMEX	FXE	Mon, Feb 13, 2017	103.03	103.04	102.79	102.81
2811	AMEX	FXE	Fri, Feb 10, 2017	102.99	103.37	102.97	103.22
2810	AMEX	FXE	Thu, Feb 9, 2017	103.73	103.77	103.37	103.46
2809	AMEX	FXE	Wed, Feb 8, 2017	103.73	103.95	103.64	103.71
2808	AMEX	FXE	Tue, Feb 7, 2017	103.62	103.89	103.48	103.71
2807	AMEX	FXE	Mon, Feb 6, 2017	104.04	104.37	103.98	104.32
2806	AMEX	FXE	Fri, Feb 3, 2017	104.40	104.78	104.40	104.64
2805	AMEX	FXE	Thu, Feb 2, 2017	104.94	105.04	104.41	104.44
2804	AMEX	FXE	Wed, Feb 1, 2017	104.36	104.70	104.16	104.51
2803	AMEX	FXE	Tue, Jan 31, 2017	104.59	104.93	104.51	104.81
2802	AMEX	FXE	Mon, Jan 30, 2017	103.30	103.95	103.30	103.81
2801	AMEX	FXE	Fri, Jan 27, 2017	103.93	104.01	103.67	103.82
2800	AMEX	FXE	Thu, Jan 26, 2017	103.72	103.89	103.46	103.62
2799	AMEX	FXE	Wed, Jan 25, 2017	104.10	104.39	104.08	104.39
2798	AMEX	FXE	Tue, Jan 24, 2017	104.33	104.59	104.08	104.17
2797	AMEX	FXE	Mon, Jan 23, 2017	104.12	104.38	103.95	104.32
2796	AMEX	FXE	Fri, Jan 20, 2017	103.52	103.97	103.44	103.86
2795	AMEX	FXE	Thu, Jan 19, 2017	103.03	103.59	102.82	103.52
2794	AMEX	FXE	Wed, Jan 18, 2017	103.66	103.91	103.23	103.27
2793	AMEX	FXE	Tue, Jan 17, 2017	103.94	104.05	103.80	103.95
2792	AMEX	FXE	Fri, Jan 13, 2017	103.32	103.44	102.90	103.31
2791	AMEX	FXE	Thu, Jan 12, 2017	103.34	103.65	103.04	103.17
2790	AMEX	FXE	Wed, Jan 11, 2017	101.90	103.14	101.53	102.69
2789	AMEX	FXE	Tue, Jan 10, 2017	102.70	102.98	102.48	102.55
2788	AMEX	FXE	Mon, Jan 9, 2017	102.32	102.76	102.20	102.66
2787	AMEX	FXE	Fri, Jan 6, 2017	102.35	102.78	102.21	102.29
2786	AMEX	FXE	Thu, Jan 5, 2017	102.34	103.09	102.34	102.98
2785	AMEX	FXE	Wed, Jan 4, 2017	101.45	101.98	101.41	101.87
2784	AMEX	FXE	Tue, Jan 3, 2017	100.98	101.32	100.46	100.93
2783	AMEX	FXE	Fri, Dec 30, 2016	102.34	102.73	102.22	102.26
2782	AMEX	FXE	Thu, Dec 29, 2016	101.50	101.91	101.49	101.87
2781	AMEX	FXE	Wed, Dec 28, 2016	100.98	101.20	100.78	101.10
2780	AMEX	FXE	Tue, Dec 27, 2016	101.53	101.63	101.50	101.57
2779	AMEX	FXE	Fri, Dec 23, 2016	101.41	101.70	101.36	101.52
2778	AMEX	FXE	Thu, Dec 22, 2016	101.60	102.00	101.35	101.36
2777	AMEX	FXE	Wed, Dec 21, 2016	101.44	101.53	101.26	101.35
2776	AMEX	FXE	Tue, Dec 20, 2016	100.71	101.11	100.69	100.93
2775	AMEX	FXE	Mon, Dec 19, 2016	101.32	101.54	101.01	101.02
2774	AMEX	FXE	Fri, Dec 16, 2016	101.20	101.74	101.06	101.47
2773	AMEX	FXE	Thu, Dec 15, 2016	101.47	101.50	100.73	101.16
2772	AMEX	FXE	Wed, Dec 14, 2016	103.36	103.73	101.99	102.32
2771	AMEX	FXE	Tue, Dec 13, 2016	103.17	103.64	103.14	103.18
2770	AMEX	FXE	Mon, Dec 12, 2016	103.19	103.43	102.91	103.34
2769	AMEX	FXE	Fri, Dec 9, 2016	102.66	102.74	102.34	102.58
2768	AMEX	FXE	Thu, Dec 8, 2016	103.47	103.75	102.97	103.12
2767	AMEX	FXE	Wed, Dec 7, 2016	104.37	104.63	104.35	104.60
2766	AMEX	FXE	Tue, Dec 6, 2016	104.30	104.44	103.97	104.16
2765	AMEX	FXE	Mon, Dec 5, 2016	104.17	104.91	104.14	104.61
2764	AMEX	FXE	Fri, Dec 2, 2016	103.54	103.78	103.43	103.62
2763	AMEX	FXE	Thu, Dec 1, 2016	103.07	103.63	102.87	103.63
2762	AMEX	FXE	Wed, Nov 30, 2016	103.13	103.17	102.57	102.98
2761	AMEX	FXE	Tue, Nov 29, 2016	102.90	103.50	102.88	103.50
2760	AMEX	FXE	Mon, Nov 28, 2016	102.79	103.11	102.75	103.11
2759	AMEX	FXE	Fri, Nov 25, 2016	103.20	103.27	102.94	102.97
2758	AMEX	FXE	Wed, Nov 23, 2016	102.60	102.70	102.34	102.56
2757	AMEX	FXE	Tue, Nov 22, 2016	103.22	103.40	102.89	103.26
2756	AMEX	FXE	Mon, Nov 21, 2016	103.27	103.39	102.96	103.30
2755	AMEX	FXE	Fri, Nov 18, 2016	103.17	103.29	102.77	102.94
2754	AMEX	FXE	Thu, Nov 17, 2016	104.13	104.16	103.26	103.29
2753	AMEX	FXE	Wed, Nov 16, 2016	104.10	104.18	103.71	103.85
2752	AMEX	FXE	Tue, Nov 15, 2016	104.34	104.55	104.18	104.30
2751	AMEX	FXE	Mon, Nov 14, 2016	104.44	104.62	104.14	104.35
2750	AMEX	FXE	Fri, Nov 11, 2016	105.88	105.90	105.33	105.47
2749	AMEX	FXE	Thu, Nov 10, 2016	105.89	106.05	105.68	105.87
2748	AMEX	FXE	Wed, Nov 9, 2016	106.68	106.77	106.07	106.07
2747	AMEX	FXE	Tue, Nov 8, 2016	107.42	107.50	107.06	107.10
2746	AMEX	FXE	Mon, Nov 7, 2016	107.63	107.63	107.26	107.36
2745	AMEX	FXE	Fri, Nov 4, 2016	107.90	108.35	107.84	108.35
2744	AMEX	FXE	Thu, Nov 3, 2016	107.63	108.15	107.57	108.00
2743	AMEX	FXE	Wed, Nov 2, 2016	107.85	108.19	107.67	107.89
2742	AMEX	FXE	Tue, Nov 1, 2016	107.25	107.65	107.21	107.52
2741	AMEX	FXE	Mon, Oct 31, 2016	106.49	106.79	106.38	106.75
2740	AMEX	FXE	Fri, Oct 28, 2016	106.26	106.90	106.24	106.85
2739	AMEX	FXE	Thu, Oct 27, 2016	106.21	106.43	105.88	106.00
2738	AMEX	FXE	Wed, Oct 26, 2016	106.39	106.46	106.02	106.05
2737	AMEX	FXE	Tue, Oct 25, 2016	105.67	106.06	105.56	105.94
2736	AMEX	FXE	Mon, Oct 24, 2016	105.97	105.97	105.75	105.76
2735	AMEX	FXE	Fri, Oct 21, 2016	105.82	105.87	105.65	105.85
2734	AMEX	FXE	Thu, Oct 20, 2016	106.50	106.61	106.22	106.29
2733	AMEX	FXE	Wed, Oct 19, 2016	106.67	106.75	106.60	106.73
2732	AMEX	FXE	Tue, Oct 18, 2016	106.90	106.99	106.74	106.82
2731	AMEX	FXE	Mon, Oct 17, 2016	107.00	107.09	106.94	107.08
2730	AMEX	FXE	Fri, Oct 14, 2016	107.03	107.30	106.73	106.73
2729	AMEX	FXE	Thu, Oct 13, 2016	107.37	107.56	107.25	107.53
2728	AMEX	FXE	Wed, Oct 12, 2016	107.21	107.45	107.09	107.16
2727	AMEX	FXE	Tue, Oct 11, 2016	107.93	107.97	107.52	107.60
2726	AMEX	FXE	Mon, Oct 10, 2016	108.53	108.62	108.32	108.37
2725	AMEX	FXE	Fri, Oct 7, 2016	108.90	108.99	108.48	108.97
2724	AMEX	FXE	Thu, Oct 6, 2016	108.80	108.84	108.40	108.48
2723	AMEX	FXE	Wed, Oct 5, 2016	109.07	109.18	108.89	109.02
2722	AMEX	FXE	Tue, Oct 4, 2016	108.61	109.36	108.39	109.03
2721	AMEX	FXE	Mon, Oct 3, 2016	109.28	109.28	109.08	109.12
2720	AMEX	FXE	Fri, Sep 30, 2016	109.32	109.49	109.05	109.35
2719	AMEX	FXE	Thu, Sep 29, 2016	109.13	109.50	109.06	109.18
2718	AMEX	FXE	Wed, Sep 28, 2016	109.10	109.22	108.89	109.17
2717	AMEX	FXE	Tue, Sep 27, 2016	109.11	109.26	108.94	109.20
2716	AMEX	FXE	Mon, Sep 26, 2016	109.60	109.80	109.49	109.55
2715	AMEX	FXE	Fri, Sep 23, 2016	109.08	109.41	109.08	109.31
2714	AMEX	FXE	Thu, Sep 22, 2016	109.46	109.57	109.03	109.08
2713	AMEX	FXE	Wed, Sep 21, 2016	108.48	108.99	108.39	108.93
2712	AMEX	FXE	Tue, Sep 20, 2016	108.81	108.87	108.61	108.62
2711	AMEX	FXE	Mon, Sep 19, 2016	108.83	109.02	108.75	108.84
2710	AMEX	FXE	Fri, Sep 16, 2016	108.75	108.87	108.54	108.58
2709	AMEX	FXE	Thu, Sep 15, 2016	109.52	109.56	109.32	109.50
2708	AMEX	FXE	Wed, Sep 14, 2016	109.30	109.75	109.27	109.54
2707	AMEX	FXE	Tue, Sep 13, 2016	109.28	109.61	109.09	109.16
2706	AMEX	FXE	Mon, Sep 12, 2016	109.25	109.70	109.19	109.38
2705	AMEX	FXE	Fri, Sep 9, 2016	109.24	109.34	109.03	109.29
2704	AMEX	FXE	Thu, Sep 8, 2016	110.18	110.25	109.46	109.61
2703	AMEX	FXE	Wed, Sep 7, 2016	109.52	109.75	109.37	109.46
2702	AMEX	FXE	Tue, Sep 6, 2016	108.75	109.69	108.67	109.47
2701	AMEX	FXE	Fri, Sep 2, 2016	109.17	109.26	108.61	108.66
2700	AMEX	FXE	Thu, Sep 1, 2016	108.47	109.12	108.43	109.10
2699	AMEX	FXE	Wed, Aug 31, 2016	108.39	108.75	108.38	108.65
2698	AMEX	FXE	Tue, Aug 30, 2016	108.69	108.69	108.44	108.52
2697	AMEX	FXE	Mon, Aug 29, 2016	108.72	109.01	108.72	108.98
2696	AMEX	FXE	Fri, Aug 26, 2016	109.99	110.46	108.94	109.01
2695	AMEX	FXE	Thu, Aug 25, 2016	110.01	110.02	109.80	109.88
2694	AMEX	FXE	Wed, Aug 24, 2016	109.72	109.77	109.54	109.68
2693	AMEX	FXE	Tue, Aug 23, 2016	110.34	110.38	110.11	110.11
2692	AMEX	FXE	Mon, Aug 22, 2016	110.19	110.36	110.12	110.28
2691	AMEX	FXE	Fri, Aug 19, 2016	110.24	110.37	110.19	110.32
2690	AMEX	FXE	Thu, Aug 18, 2016	110.19	110.73	110.15	110.72
2689	AMEX	FXE	Wed, Aug 17, 2016	109.81	110.23	109.53	109.92
2688	AMEX	FXE	Tue, Aug 16, 2016	109.62	109.93	109.57	109.89
2687	AMEX	FXE	Mon, Aug 15, 2016	108.92	109.13	108.92	108.98
2686	AMEX	FXE	Fri, Aug 12, 2016	109.11	109.16	108.72	108.72
2685	AMEX	FXE	Thu, Aug 11, 2016	108.69	108.92	108.51	108.53
2684	AMEX	FXE	Wed, Aug 10, 2016	108.91	108.97	108.73	108.90
2683	AMEX	FXE	Tue, Aug 9, 2016	108.11	108.36	108.11	108.28
2682	AMEX	FXE	Mon, Aug 8, 2016	107.97	108.02	107.89	107.98
2681	AMEX	FXE	Fri, Aug 5, 2016	107.79	108.20	107.65	108.03
2680	AMEX	FXE	Thu, Aug 4, 2016	108.56	108.63	108.42	108.46
2679	AMEX	FXE	Wed, Aug 3, 2016	108.92	109.00	108.58	108.64
2678	AMEX	FXE	Tue, Aug 2, 2016	109.25	109.48	109.24	109.38
2677	AMEX	FXE	Mon, Aug 1, 2016	108.80	108.94	108.78	108.81
2676	AMEX	FXE	Fri, Jul 29, 2016	108.79	109.13	108.71	108.96
2675	AMEX	FXE	Thu, Jul 28, 2016	108.17	108.26	107.88	107.96
2674	AMEX	FXE	Wed, Jul 27, 2016	107.18	107.83	106.89	107.74
2673	AMEX	FXE	Tue, Jul 26, 2016	107.17	107.27	107.01	107.08
2672	AMEX	FXE	Mon, Jul 25, 2016	106.96	107.19	106.92	107.13
2671	AMEX	FXE	Fri, Jul 22, 2016	107.41	107.41	106.79	106.95
2670	AMEX	FXE	Thu, Jul 21, 2016	107.38	107.46	107.05	107.45
2669	AMEX	FXE	Wed, Jul 20, 2016	107.20	107.51	107.18	107.40
2668	AMEX	FXE	Tue, Jul 19, 2016	107.47	107.53	107.23	107.40
2667	AMEX	FXE	Mon, Jul 18, 2016	107.75	108.03	107.73	107.92
2666	AMEX	FXE	Fri, Jul 15, 2016	108.04	108.11	107.76	107.89
2665	AMEX	FXE	Thu, Jul 14, 2016	108.33	108.48	108.21	108.35
2664	AMEX	FXE	Wed, Jul 13, 2016	108.11	108.40	108.04	108.17
2663	AMEX	FXE	Tue, Jul 12, 2016	108.09	108.19	107.84	107.87
2662	AMEX	FXE	Mon, Jul 11, 2016	107.90	107.92	107.59	107.82
2661	AMEX	FXE	Fri, Jul 8, 2016	107.90	107.95	107.54	107.74
2660	AMEX	FXE	Thu, Jul 7, 2016	108.09	108.22	107.78	107.85
2659	AMEX	FXE	Wed, Jul 6, 2016	108.04	108.35	107.58	108.27
2658	AMEX	FXE	Tue, Jul 5, 2016	108.75	108.80	107.87	107.89
2657	AMEX	FXE	Fri, Jul 1, 2016	108.83	108.85	108.38	108.61
2656	AMEX	FXE	Thu, Jun 30, 2016	108.28	108.47	107.51	108.17
2655	AMEX	FXE	Wed, Jun 29, 2016	108.30	108.54	108.16	108.28
2654	AMEX	FXE	Tue, Jun 28, 2016	107.86	108.06	107.63	108.06
2653	AMEX	FXE	Mon, Jun 27, 2016	107.38	107.70	107.03	107.43
2652	AMEX	FXE	Fri, Jun 24, 2016	107.79	109.06	107.72	108.05
2651	AMEX	FXE	Thu, Jun 23, 2016	111.11	111.13	110.63	111.04
2650	AMEX	FXE	Wed, Jun 22, 2016	110.32	110.58	109.94	110.25
2649	AMEX	FXE	Tue, Jun 21, 2016	110.05	110.07	109.69	109.73
2648	AMEX	FXE	Mon, Jun 20, 2016	110.66	110.73	110.27	110.30
2647	AMEX	FXE	Fri, Jun 17, 2016	109.95	110.21	109.69	110.06
2646	AMEX	FXE	Thu, Jun 16, 2016	108.89	109.75	108.60	109.68
2645	AMEX	FXE	Wed, Jun 15, 2016	109.41	110.22	109.37	109.81
2644	AMEX	FXE	Tue, Jun 14, 2016	109.49	109.49	109.19	109.30
2643	AMEX	FXE	Mon, Jun 13, 2016	109.75	110.26	109.75	110.22
2642	AMEX	FXE	Fri, Jun 10, 2016	110.16	110.27	109.73	109.81
2641	AMEX	FXE	Thu, Jun 9, 2016	110.47	110.62	110.33	110.45
2640	AMEX	FXE	Wed, Jun 8, 2016	111.25	111.34	111.13	111.21
2639	AMEX	FXE	Tue, Jun 7, 2016	110.93	110.93	110.67	110.81
2638	AMEX	FXE	Mon, Jun 6, 2016	110.79	111.16	110.53	110.88
2637	AMEX	FXE	Fri, Jun 3, 2016	110.29	110.92	110.29	110.87
2636	AMEX	FXE	Thu, Jun 2, 2016	109.23	109.23	108.78	108.82
2635	AMEX	FXE	Wed, Jun 1, 2016	108.99	109.24	108.79	109.24
2634	AMEX	FXE	Tue, May 31, 2016	108.94	109.03	108.55	108.59
2633	AMEX	FXE	Fri, May 27, 2016	108.86	108.88	108.44	108.44
2632	AMEX	FXE	Thu, May 26, 2016	109.43	109.46	109.04	109.20
2631	AMEX	FXE	Wed, May 25, 2016	108.83	109.00	108.64	108.89
2630	AMEX	FXE	Tue, May 24, 2016	108.93	108.97	108.68	108.74
2629	AMEX	FXE	Mon, May 23, 2016	109.21	109.62	109.21	109.47
2628	AMEX	FXE	Fri, May 20, 2016	109.68	109.68	109.38	109.51
2627	AMEX	FXE	Thu, May 19, 2016	109.31	109.59	109.27	109.31
2626	AMEX	FXE	Wed, May 18, 2016	110.06	110.23	109.50	109.53
2625	AMEX	FXE	Tue, May 17, 2016	110.56	110.78	110.44	110.48
2624	AMEX	FXE	Mon, May 16, 2016	110.63	110.72	110.44	110.50
2623	AMEX	FXE	Fri, May 13, 2016	110.53	110.56	110.16	110.45
2622	AMEX	FXE	Thu, May 12, 2016	111.32	111.44	111.02	111.06
2621	AMEX	FXE	Wed, May 11, 2016	111.36	111.76	111.36	111.55
2620	AMEX	FXE	Tue, May 10, 2016	111.14	111.36	110.99	111.02
2619	AMEX	FXE	Mon, May 9, 2016	111.22	111.42	111.12	111.12
2618	AMEX	FXE	Fri, May 6, 2016	111.60	111.64	111.20	111.34
2617	AMEX	FXE	Thu, May 5, 2016	111.63	111.63	111.23	111.35
2616	AMEX	FXE	Wed, May 4, 2016	112.29	112.46	111.98	112.19
2615	AMEX	FXE	Tue, May 3, 2016	112.80	112.90	112.34	112.35
2614	AMEX	FXE	Mon, May 2, 2016	112.10	112.65	112.08	112.49
2613	AMEX	FXE	Fri, Apr 29, 2016	111.72	111.90	111.60	111.84
2612	AMEX	FXE	Thu, Apr 28, 2016	110.64	110.96	110.49	110.87
2611	AMEX	FXE	Wed, Apr 27, 2016	110.46	110.96	110.16	110.47
2610	AMEX	FXE	Tue, Apr 26, 2016	110.67	110.73	110.18	110.24
2609	AMEX	FXE	Mon, Apr 25, 2016	109.87	110.15	109.87	109.96
2608	AMEX	FXE	Fri, Apr 22, 2016	109.88	110.07	109.57	109.63
2607	AMEX	FXE	Thu, Apr 21, 2016	111.00	111.00	110.10	110.29
2606	AMEX	FXE	Wed, Apr 20, 2016	110.96	110.99	110.28	110.28
2605	AMEX	FXE	Tue, Apr 19, 2016	111.04	111.20	110.97	110.99
2604	AMEX	FXE	Mon, Apr 18, 2016	110.42	110.68	110.37	110.47
2603	AMEX	FXE	Fri, Apr 15, 2016	110.24	110.54	110.20	110.21
2602	AMEX	FXE	Thu, Apr 14, 2016	110.02	110.23	109.91	109.97
2601	AMEX	FXE	Wed, Apr 13, 2016	110.52	110.53	110.13	110.22
2600	AMEX	FXE	Tue, Apr 12, 2016	111.27	111.36	110.85	111.28
2599	AMEX	FXE	Mon, Apr 11, 2016	111.40	111.82	111.34	111.40
2598	AMEX	FXE	Fri, Apr 8, 2016	111.30	111.54	111.17	111.39
2597	AMEX	FXE	Thu, Apr 7, 2016	110.88	111.38	110.84	111.12
2596	AMEX	FXE	Wed, Apr 6, 2016	111.20	111.70	111.08	111.36
2595	AMEX	FXE	Tue, Apr 5, 2016	111.30	111.30	111.30	111.21
2594	AMEX	FXE	Mon, Apr 4, 2016	111.44	111.49	111.14	111.30
2593	AMEX	FXE	Fri, Apr 1, 2016	111.18	111.42	110.77	111.29
2592	AMEX	FXE	Thu, Mar 31, 2016	110.75	111.10	110.75	111.18
2591	AMEX	FXE	Wed, Mar 30, 2016	110.53	111.04	110.51	110.75
2590	AMEX	FXE	Tue, Mar 29, 2016	109.53	110.47	109.25	110.38
2589	AMEX	FXE	Mon, Mar 28, 2016	109.44	109.62	109.36	109.45
2588	AMEX	FXE	Thu, Mar 24, 2016	109.25	109.25	109.25	109.26
2587	AMEX	FXE	Wed, Mar 23, 2016	109.38	109.43	109.08	109.25
2586	AMEX	FXE	Tue, Mar 22, 2016	109.70	109.83	109.52	109.64
2585	AMEX	FXE	Mon, Mar 21, 2016	110.19	110.21	109.81	109.90
2584	AMEX	FXE	Fri, Mar 18, 2016	110.34	110.52	110.10	110.20
2583	AMEX	FXE	Thu, Mar 17, 2016	110.64	110.82	110.40	110.65
2582	AMEX	FXE	Wed, Mar 16, 2016	108.22	109.89	108.11	109.81
2581	AMEX	FXE	Tue, Mar 15, 2016	108.47	108.47	108.47	108.61
2580	AMEX	FXE	Mon, Mar 14, 2016	108.64	108.72	108.31	108.47
2579	AMEX	FXE	Fri, Mar 11, 2016	109.30	109.30	109.30	109.01
2578	AMEX	FXE	Thu, Mar 10, 2016	107.57	107.57	107.57	109.30
2577	AMEX	FXE	Wed, Mar 9, 2016	107.59	107.59	107.59	107.57
2576	AMEX	FXE	Tue, Mar 8, 2016	108.00	108.11	107.50	107.59
2575	AMEX	FXE	Mon, Mar 7, 2016	107.11	107.79	107.03	107.68
2574	AMEX	FXE	Fri, Mar 4, 2016	107.32	107.96	107.28	107.58
2573	AMEX	FXE	Thu, Mar 3, 2016	106.23	106.23	106.23	107.19
2572	AMEX	FXE	Wed, Mar 2, 2016	106.04	106.31	105.84	106.23
2571	AMEX	FXE	Tue, Mar 1, 2016	106.21	106.32	105.95	106.26
2570	AMEX	FXE	Mon, Feb 29, 2016	106.34	106.57	106.19	106.37
2569	AMEX	FXE	Fri, Feb 26, 2016	107.25	107.38	106.74	106.96
2568	AMEX	FXE	Thu, Feb 25, 2016	107.57	108.06	107.47	107.83
2567	AMEX	FXE	Wed, Feb 24, 2016	107.36	108.03	107.33	107.66
2566	AMEX	FXE	Tue, Feb 23, 2016	107.65	107.93	107.54	107.75
2565	AMEX	FXE	Mon, Feb 22, 2016	107.75	107.91	107.66	107.80
2564	AMEX	FXE	Fri, Feb 19, 2016	108.37	108.92	108.35	108.88
2563	AMEX	FXE	Thu, Feb 18, 2016	108.31	108.78	108.29	108.53
2562	AMEX	FXE	Wed, Feb 17, 2016	108.75	109.10	108.72	108.87
2561	AMEX	FXE	Tue, Feb 16, 2016	109.40	109.40	108.82	108.97
2560	AMEX	FXE	Fri, Feb 12, 2016	109.95	110.28	109.70	110.07
2559	AMEX	FXE	Thu, Feb 11, 2016	111.11	111.27	110.67	110.78
2558	AMEX	FXE	Wed, Feb 10, 2016	109.97	110.49	109.19	110.46
2557	AMEX	FXE	Tue, Feb 9, 2016	110.48	110.91	110.15	110.50
2556	AMEX	FXE	Mon, Feb 8, 2016	108.74	109.71	108.74	109.48
2555	AMEX	FXE	Fri, Feb 5, 2016	108.93	109.22	108.69	109.08
2554	AMEX	FXE	Thu, Feb 4, 2016	109.47	109.79	109.17	109.64
2553	AMEX	FXE	Wed, Feb 3, 2016	107.32	109.02	107.26	108.68
2552	AMEX	FXE	Tue, Feb 2, 2016	106.86	107.03	106.56	106.79
2551	AMEX	FXE	Mon, Feb 1, 2016	106.46	106.75	106.39	106.59
2550	AMEX	FXE	Fri, Jan 29, 2016	106.20	106.20	105.77	105.97
2549	AMEX	FXE	Thu, Jan 28, 2016	106.83	107.30	106.77	107.06
2548	AMEX	FXE	Wed, Jan 27, 2016	106.46	106.80	106.29	106.59
2547	AMEX	FXE	Tue, Jan 26, 2016	106.02	106.27	105.94	106.27
2546	AMEX	FXE	Mon, Jan 25, 2016	105.96	106.23	105.91	106.21
2545	AMEX	FXE	Fri, Jan 22, 2016	105.80	106.04	105.57	105.63
2544	AMEX	FXE	Thu, Jan 21, 2016	105.94	106.65	105.75	106.53
2543	AMEX	FXE	Wed, Jan 20, 2016	106.80	107.02	106.45	106.56
2542	AMEX	FXE	Tue, Jan 19, 2016	106.47	107.04	106.44	106.76
2541	AMEX	FXE	Fri, Jan 15, 2016	107.35	107.48	106.76	106.86
2540	AMEX	FXE	Thu, Jan 14, 2016	106.67	106.83	106.05	106.31
2539	AMEX	FXE	Wed, Jan 13, 2016	105.97	106.53	105.95	106.53
2538	AMEX	FXE	Tue, Jan 12, 2016	106.24	106.45	105.91	106.23
2537	AMEX	FXE	Mon, Jan 11, 2016	106.33	106.66	106.20	106.20
2536	AMEX	FXE	Fri, Jan 8, 2016	106.42	106.90	106.24	106.88
2535	AMEX	FXE	Thu, Jan 7, 2016	106.26	107.08	105.98	107.04
2534	AMEX	FXE	Wed, Jan 6, 2016	105.12	105.72	105.12	105.62
2533	AMEX	FXE	Tue, Jan 5, 2016	105.23	105.27	104.85	105.24
2532	AMEX	FXE	Mon, Jan 4, 2016	106.21	106.30	105.54	106.02
2531	AMEX	FXE	Thu, Dec 31, 2015	106.51	106.71	106.26	106.40
2530	AMEX	FXE	Wed, Dec 30, 2015	107.09	107.09	106.74	107.02
2529	AMEX	FXE	Tue, Dec 29, 2015	106.94	107.12	106.72	107.06
2528	AMEX	FXE	Mon, Dec 28, 2015	107.46	107.56	107.30	107.42
2527	AMEX	FXE	Thu, Dec 24, 2015	107.12	107.32	107.12	107.24
2526	AMEX	FXE	Wed, Dec 23, 2015	106.84	106.96	106.43	106.96
2525	AMEX	FXE	Tue, Dec 22, 2015	107.33	107.54	107.19	107.21
2524	AMEX	FXE	Mon, Dec 21, 2015	106.65	107.11	106.58	106.95
2523	AMEX	FXE	Fri, Dec 18, 2015	105.89	106.49	105.86	106.47
2522	AMEX	FXE	Thu, Dec 17, 2015	106.16	106.42	105.78	105.94
2521	AMEX	FXE	Wed, Dec 16, 2015	107.01	107.84	106.62	106.93
2520	AMEX	FXE	Tue, Dec 15, 2015	107.34	107.34	106.80	106.94
2519	AMEX	FXE	Mon, Dec 14, 2015	107.69	108.20	107.57	107.59
2518	AMEX	FXE	Fri, Dec 11, 2015	107.62	108.01	107.35	107.62
2517	AMEX	FXE	Thu, Dec 10, 2015	107.32	107.41	107.01	107.22
2516	AMEX	FXE	Wed, Dec 9, 2015	107.49	108.15	107.24	107.88
2515	AMEX	FXE	Tue, Dec 8, 2015	106.63	106.77	106.44	106.69
2514	AMEX	FXE	Mon, Dec 7, 2015	105.85	106.35	105.85	106.23
2513	AMEX	FXE	Fri, Dec 4, 2015	106.97	107.25	106.15	106.51
2512	AMEX	FXE	Thu, Dec 3, 2015	105.82	107.54	105.70	107.27
2511	AMEX	FXE	Wed, Dec 2, 2015	103.75	104.08	103.36	103.97
2510	AMEX	FXE	Tue, Dec 1, 2015	104.01	104.18	103.87	104.16
2509	AMEX	FXE	Mon, Nov 30, 2015	103.64	103.68	103.43	103.49
2508	AMEX	FXE	Fri, Nov 27, 2015	103.62	103.86	103.58	103.81
2507	AMEX	FXE	Wed, Nov 25, 2015	103.69	104.21	103.51	103.97
2506	AMEX	FXE	Tue, Nov 24, 2015	104.32	104.46	104.12	104.29
2505	AMEX	FXE	Mon, Nov 23, 2015	104.17	104.39	103.78	104.09
2504	AMEX	FXE	Fri, Nov 20, 2015	104.87	104.90	104.24	104.25
2503	AMEX	FXE	Thu, Nov 19, 2015	105.09	105.44	104.85	105.13
2502	AMEX	FXE	Wed, Nov 18, 2015	104.49	104.58	104.01	104.36
2501	AMEX	FXE	Tue, Nov 17, 2015	104.42	104.60	104.15	104.31
2500	AMEX	FXE	Mon, Nov 16, 2015	105.08	105.08	104.57	104.69
2499	AMEX	FXE	Fri, Nov 13, 2015	105.21	105.36	104.97	105.34
2498	AMEX	FXE	Thu, Nov 12, 2015	105.18	106.08	105.15	105.88
2497	AMEX	FXE	Wed, Nov 11, 2015	105.25	105.35	104.89	105.23
2496	AMEX	FXE	Tue, Nov 10, 2015	104.75	105.05	104.59	104.97
2495	AMEX	FXE	Mon, Nov 9, 2015	105.11	105.63	105.09	105.37
2494	AMEX	FXE	Fri, Nov 6, 2015	105.12	105.34	105.03	105.30
2493	AMEX	FXE	Thu, Nov 5, 2015	106.70	106.72	106.39	106.58
2492	AMEX	FXE	Wed, Nov 4, 2015	106.63	106.80	106.26	106.43
2491	AMEX	FXE	Tue, Nov 3, 2015	107.44	107.48	107.18	107.45
2490	AMEX	FXE	Mon, Nov 2, 2015	108.19	108.23	107.76	107.95
2489	AMEX	FXE	Fri, Oct 30, 2015	108.13	108.49	107.70	107.76
2488	AMEX	FXE	Thu, Oct 29, 2015	107.04	107.63	107.04	107.54
2487	AMEX	FXE	Wed, Oct 28, 2015	108.58	108.74	106.79	107.05
2486	AMEX	FXE	Tue, Oct 27, 2015	108.37	108.39	108.12	108.23
2485	AMEX	FXE	Mon, Oct 26, 2015	107.88	108.45	107.88	108.28
2484	AMEX	FXE	Fri, Oct 23, 2015	108.24	108.35	107.78	107.95
2483	AMEX	FXE	Thu, Oct 22, 2015	109.54	109.64	108.86	108.90
2482	AMEX	FXE	Wed, Oct 21, 2015	111.21	111.36	111.12	111.13
2481	AMEX	FXE	Tue, Oct 20, 2015	111.39	111.39	111.09	111.13
2480	AMEX	FXE	Mon, Oct 19, 2015	111.16	111.18	110.83	111.02
2479	AMEX	FXE	Fri, Oct 16, 2015	111.40	111.65	111.23	111.28
2478	AMEX	FXE	Thu, Oct 15, 2015	111.58	111.92	111.40	111.51
2477	AMEX	FXE	Wed, Oct 14, 2015	112.07	112.63	111.84	112.58
2476	AMEX	FXE	Tue, Oct 13, 2015	111.56	111.68	111.32	111.60
2475	AMEX	FXE	Mon, Oct 12, 2015	111.44	111.53	111.34	111.37
2474	AMEX	FXE	Fri, Oct 9, 2015	111.24	111.60	111.12	111.29
2473	AMEX	FXE	Thu, Oct 8, 2015	110.29	111.04	110.23	110.52
2472	AMEX	FXE	Wed, Oct 7, 2015	110.24	110.43	109.91	110.23
2471	AMEX	FXE	Tue, Oct 6, 2015	110.01	110.59	109.95	110.57
2470	AMEX	FXE	Mon, Oct 5, 2015	109.94	110.05	109.55	109.64
2469	AMEX	FXE	Fri, Oct 2, 2015	110.81	110.97	109.82	109.85
2468	AMEX	FXE	Thu, Oct 1, 2015	109.48	109.89	109.47	109.69
2467	AMEX	FXE	Wed, Sep 30, 2015	109.69	109.76	109.40	109.58
2466	AMEX	FXE	Tue, Sep 29, 2015	109.86	110.47	109.86	110.32
2465	AMEX	FXE	Mon, Sep 28, 2015	109.33	110.26	109.33	110.13
2464	AMEX	FXE	Fri, Sep 25, 2015	109.44	109.94	109.42	109.88
2463	AMEX	FXE	Thu, Sep 24, 2015	110.41	110.75	109.97	110.06
2462	AMEX	FXE	Wed, Sep 23, 2015	109.41	109.95	109.24	109.64
2461	AMEX	FXE	Tue, Sep 22, 2015	109.37	109.38	108.97	109.16
2460	AMEX	FXE	Mon, Sep 21, 2015	110.28	110.35	109.65	109.79
2459	AMEX	FXE	Fri, Sep 18, 2015	111.89	112.00	110.52	110.63
2458	AMEX	FXE	Thu, Sep 17, 2015	110.94	112.21	110.78	112.19
2457	AMEX	FXE	Wed, Sep 16, 2015	110.53	111.02	110.53	110.68
2456	AMEX	FXE	Tue, Sep 15, 2015	110.87	110.94	110.42	110.50
2455	AMEX	FXE	Mon, Sep 14, 2015	110.87	111.06	110.66	111.06
2454	AMEX	FXE	Fri, Sep 11, 2015	110.66	111.30	110.61	111.22
2453	AMEX	FXE	Thu, Sep 10, 2015	109.85	110.76	109.85	110.62
2452	AMEX	FXE	Wed, Sep 9, 2015	109.23	109.93	109.23	109.93
2451	AMEX	FXE	Tue, Sep 8, 2015	109.63	109.98	109.53	109.84
2450	AMEX	FXE	Fri, Sep 4, 2015	109.02	109.62	108.82	109.31
2449	AMEX	FXE	Thu, Sep 3, 2015	109.16	109.38	108.76	109.10
2448	AMEX	FXE	Wed, Sep 2, 2015	110.14	110.35	110.03	110.15
2447	AMEX	FXE	Tue, Sep 1, 2015	110.47	110.97	110.22	110.85
2446	AMEX	FXE	Mon, Aug 31, 2015	110.26	110.26	109.68	110.05
2445	AMEX	FXE	Fri, Aug 28, 2015	110.31	110.40	109.45	109.74
2444	AMEX	FXE	Thu, Aug 27, 2015	110.15	110.64	109.90	110.31
2443	AMEX	FXE	Wed, Aug 26, 2015	111.55	112.19	111.08	111.22
2442	AMEX	FXE	Tue, Aug 25, 2015	112.57	112.79	111.79	112.76
2441	AMEX	FXE	Mon, Aug 24, 2015	114.00	114.81	113.00	113.77
2440	AMEX	FXE	Fri, Aug 21, 2015	110.85	111.61	110.70	111.50
2439	AMEX	FXE	Thu, Aug 20, 2015	109.60	110.08	109.43	110.05
2438	AMEX	FXE	Wed, Aug 19, 2015	108.16	109.23	108.16	109.19
2437	AMEX	FXE	Tue, Aug 18, 2015	108.19	108.38	108.10	108.24
2436	AMEX	FXE	Mon, Aug 17, 2015	109.05	109.07	108.53	108.71
2435	AMEX	FXE	Fri, Aug 14, 2015	109.25	109.48	108.92	108.96
2434	AMEX	FXE	Thu, Aug 13, 2015	108.93	109.44	108.82	109.44
2433	AMEX	FXE	Wed, Aug 12, 2015	109.51	110.04	109.49	109.63
2432	AMEX	FXE	Tue, Aug 11, 2015	108.73	108.77	108.05	108.35
2431	AMEX	FXE	Mon, Aug 10, 2015	107.42	108.34	107.42	108.10
2430	AMEX	FXE	Fri, Aug 7, 2015	106.76	107.73	106.66	107.52
2429	AMEX	FXE	Thu, Aug 6, 2015	106.91	107.31	106.91	107.25
2428	AMEX	FXE	Wed, Aug 5, 2015	106.88	107.08	106.49	107.03
2427	AMEX	FXE	Tue, Aug 4, 2015	107.58	107.76	106.81	106.88
2426	AMEX	FXE	Mon, Aug 3, 2015	107.63	107.81	107.40	107.49
2425	AMEX	FXE	Fri, Jul 31, 2015	108.95	109.05	107.61	107.79
2424	AMEX	FXE	Thu, Jul 30, 2015	107.24	107.33	106.92	107.29
2423	AMEX	FXE	Wed, Jul 29, 2015	108.28	108.71	107.63	107.77
2422	AMEX	FXE	Tue, Jul 28, 2015	108.33	108.58	108.25	108.56
2421	AMEX	FXE	Mon, Jul 27, 2015	108.86	109.21	108.80	108.90
2420	AMEX	FXE	Fri, Jul 24, 2015	107.49	107.88	107.42	107.75
2419	AMEX	FXE	Thu, Jul 23, 2015	107.62	108.12	107.57	107.93
2418	AMEX	FXE	Wed, Jul 22, 2015	107.00	107.17	106.69	107.17
2417	AMEX	FXE	Tue, Jul 21, 2015	106.80	107.66	106.72	107.36
2416	AMEX	FXE	Mon, Jul 20, 2015	106.38	106.70	106.27	106.37
2415	AMEX	FXE	Fri, Jul 17, 2015	106.72	106.72	106.43	106.47
2414	AMEX	FXE	Thu, Jul 16, 2015	106.80	107.24	106.75	106.80
2413	AMEX	FXE	Wed, Jul 15, 2015	107.70	107.71	107.29	107.52
2412	AMEX	FXE	Tue, Jul 14, 2015	108.51	108.51	107.93	108.03
2411	AMEX	FXE	Mon, Jul 13, 2015	108.49	108.53	107.95	107.98
2410	AMEX	FXE	Fri, Jul 10, 2015	109.78	109.90	109.17	109.41
2409	AMEX	FXE	Thu, Jul 9, 2015	108.46	108.66	107.92	108.25
2408	AMEX	FXE	Wed, Jul 8, 2015	108.53	108.88	108.25	108.70
2407	AMEX	FXE	Tue, Jul 7, 2015	107.43	108.49	107.28	108.14
2406	AMEX	FXE	Mon, Jul 6, 2015	108.27	108.88	108.22	108.51
2405	AMEX	FXE	Thu, Jul 2, 2015	108.80	109.09	108.74	108.81
2404	AMEX	FXE	Wed, Jul 1, 2015	108.80	109.08	108.42	108.53
2403	AMEX	FXE	Tue, Jun 30, 2015	109.99	110.02	109.09	109.46
2402	AMEX	FXE	Mon, Jun 29, 2015	109.11	110.75	109.11	110.37
2401	AMEX	FXE	Fri, Jun 26, 2015	109.72	109.95	109.31	109.70
2400	AMEX	FXE	Thu, Jun 25, 2015	110.04	110.12	109.79	110.03
2399	AMEX	FXE	Wed, Jun 24, 2015	109.75	110.17	109.69	109.94
2398	AMEX	FXE	Tue, Jun 23, 2015	109.50	109.96	109.44	109.66
2397	AMEX	FXE	Mon, Jun 22, 2015	111.57	112.06	111.20	111.31
2396	AMEX	FXE	Fri, Jun 19, 2015	111.25	111.61	111.22	111.41
2395	AMEX	FXE	Thu, Jun 18, 2015	112.00	112.33	111.38	111.72
2394	AMEX	FXE	Wed, Jun 17, 2015	110.73	111.54	110.10	111.38
2393	AMEX	FXE	Tue, Jun 16, 2015	110.39	110.53	110.15	110.40
2392	AMEX	FXE	Mon, Jun 15, 2015	110.18	110.92	110.18	110.81
2391	AMEX	FXE	Fri, Jun 12, 2015	110.27	110.94	110.14	110.53
2390	AMEX	FXE	Thu, Jun 11, 2015	110.15	110.75	110.08	110.69
2389	AMEX	FXE	Wed, Jun 10, 2015	111.41	111.48	110.75	111.27
2388	AMEX	FXE	Tue, Jun 9, 2015	110.52	110.90	110.24	110.74
2387	AMEX	FXE	Mon, Jun 8, 2015	110.01	110.94	109.87	110.85
2386	AMEX	FXE	Fri, Jun 5, 2015	108.66	109.39	108.55	109.13
2385	AMEX	FXE	Thu, Jun 4, 2015	110.56	111.18	110.28	110.39
2384	AMEX	FXE	Wed, Jun 3, 2015	109.76	110.86	109.76	110.77
2383	AMEX	FXE	Tue, Jun 2, 2015	109.20	109.92	109.11	109.47
2382	AMEX	FXE	Mon, Jun 1, 2015	107.75	107.84	106.96	107.31
2381	AMEX	FXE	Fri, May 29, 2015	107.76	108.11	107.63	107.91
2380	AMEX	FXE	Thu, May 28, 2015	107.03	107.65	106.79	107.52
2379	AMEX	FXE	Wed, May 27, 2015	106.43	107.17	106.38	107.09
2378	AMEX	FXE	Tue, May 26, 2015	107.16	107.29	106.72	106.82
2377	AMEX	FXE	Fri, May 22, 2015	108.48	108.49	108.10	108.14
2376	AMEX	FXE	Thu, May 21, 2015	109.23	109.47	109.13	109.22
2375	AMEX	FXE	Wed, May 20, 2015	109.14	109.50	108.77	109.13
2374	AMEX	FXE	Tue, May 19, 2015	109.46	109.72	109.26	109.55
2373	AMEX	FXE	Mon, May 18, 2015	111.75	111.80	111.03	111.14
2372	AMEX	FXE	Fri, May 15, 2015	111.53	112.68	111.41	112.51
2371	AMEX	FXE	Thu, May 14, 2015	112.16	112.16	111.48	112.10
2370	AMEX	FXE	Wed, May 13, 2015	111.21	111.85	111.15	111.48
2369	AMEX	FXE	Tue, May 12, 2015	110.39	110.70	110.18	110.20
2368	AMEX	FXE	Mon, May 11, 2015	109.49	109.80	109.40	109.61
2367	AMEX	FXE	Fri, May 8, 2015	110.57	110.63	109.91	110.14
2366	AMEX	FXE	Thu, May 7, 2015	110.94	111.02	110.46	110.75
2365	AMEX	FXE	Wed, May 6, 2015	110.97	111.74	110.89	111.55
2364	AMEX	FXE	Tue, May 5, 2015	109.57	110.30	109.29	110.03
2363	AMEX	FXE	Mon, May 4, 2015	109.83	109.83	109.41	109.62
2362	AMEX	FXE	Fri, May 1, 2015	110.70	110.95	109.84	110.15
2361	AMEX	FXE	Thu, Apr 30, 2015	109.39	110.75	109.30	110.37
2360	AMEX	FXE	Wed, Apr 29, 2015	108.77	109.96	108.63	109.25
2359	AMEX	FXE	Tue, Apr 28, 2015	107.42	108.03	107.40	107.89
2358	AMEX	FXE	Mon, Apr 27, 2015	106.71	107.40	106.62	107.04
2357	AMEX	FXE	Fri, Apr 24, 2015	106.69	106.93	106.23	106.81
2356	AMEX	FXE	Thu, Apr 23, 2015	105.64	106.61	105.53	106.43
2355	AMEX	FXE	Wed, Apr 22, 2015	105.52	105.66	105.32	105.45
2354	AMEX	FXE	Tue, Apr 21, 2015	105.10	105.98	105.03	105.54
2353	AMEX	FXE	Mon, Apr 20, 2015	105.55	105.86	105.44	105.55
2352	AMEX	FXE	Fri, Apr 17, 2015	105.78	106.40	105.69	106.36
2351	AMEX	FXE	Thu, Apr 16, 2015	105.52	106.35	105.06	105.89
2350	AMEX	FXE	Wed, Apr 15, 2015	104.75	105.22	104.08	105.07
2349	AMEX	FXE	Tue, Apr 14, 2015	104.88	105.27	104.67	104.71
2348	AMEX	FXE	Mon, Apr 13, 2015	104.04	104.24	103.83	104.03
2347	AMEX	FXE	Fri, Apr 10, 2015	104.33	104.57	104.07	104.33
2346	AMEX	FXE	Thu, Apr 9, 2015	105.66	105.66	104.60	104.77
2345	AMEX	FXE	Wed, Apr 8, 2015	106.73	106.76	105.86	106.03
2344	AMEX	FXE	Tue, Apr 7, 2015	106.71	107.03	106.33	106.34
2343	AMEX	FXE	Mon, Apr 6, 2015	108.32	108.51	107.29	107.59
2342	AMEX	FXE	Thu, Apr 2, 2015	106.91	107.23	106.81	106.99
2341	AMEX	FXE	Wed, Apr 1, 2015	105.96	106.15	105.52	105.80
2340	AMEX	FXE	Tue, Mar 31, 2015	105.61	105.93	105.44	105.71
2339	AMEX	FXE	Mon, Mar 30, 2015	106.63	106.83	106.31	106.32
2338	AMEX	FXE	Fri, Mar 27, 2015	106.98	107.63	106.77	107.16
2337	AMEX	FXE	Thu, Mar 26, 2015	108.02	108.06	106.77	107.07
2336	AMEX	FXE	Wed, Mar 25, 2015	108.01	108.10	107.70	107.88
2335	AMEX	FXE	Tue, Mar 24, 2015	107.58	107.63	107.11	107.44
2334	AMEX	FXE	Mon, Mar 23, 2015	107.46	107.89	107.05	107.84
2333	AMEX	FXE	Fri, Mar 20, 2015	106.22	107.03	105.77	106.32
2332	AMEX	FXE	Thu, Mar 19, 2015	104.95	105.14	104.39	104.69
2331	AMEX	FXE	Wed, Mar 18, 2015	104.34	106.64	104.25	106.64
2330	AMEX	FXE	Tue, Mar 17, 2015	104.58	104.76	104.13	104.19
2329	AMEX	FXE	Mon, Mar 16, 2015	104.03	104.47	103.92	104.01
2328	AMEX	FXE	Fri, Mar 13, 2015	104.03	104.05	102.92	103.08
2327	AMEX	FXE	Thu, Mar 12, 2015	104.42	104.73	104.18	104.45
2326	AMEX	FXE	Wed, Mar 11, 2015	104.10	104.35	103.42	103.67
2325	AMEX	FXE	Tue, Mar 10, 2015	105.76	106.17	105.19	105.26
2324	AMEX	FXE	Mon, Mar 9, 2015	106.91	106.96	106.63	106.78
2323	AMEX	FXE	Fri, Mar 6, 2015	107.00	107.12	106.66	106.75
2322	AMEX	FXE	Thu, Mar 5, 2015	108.50	108.72	108.11	108.51
2321	AMEX	FXE	Wed, Mar 4, 2015	109.47	109.48	108.83	108.98
2320	AMEX	FXE	Tue, Mar 3, 2015	110.01	110.37	109.92	109.94
2319	AMEX	FXE	Mon, Mar 2, 2015	110.45	110.54	109.97	110.00
2318	AMEX	FXE	Fri, Feb 27, 2015	110.24	110.46	109.95	110.12
2317	AMEX	FXE	Thu, Feb 26, 2015	110.69	110.69	110.06	110.17
2316	AMEX	FXE	Wed, Feb 25, 2015	111.62	111.85	111.59	111.84
2315	AMEX	FXE	Tue, Feb 24, 2015	111.44	111.76	111.10	111.62
2314	AMEX	FXE	Mon, Feb 23, 2015	111.45	111.78	111.37	111.53
2313	AMEX	FXE	Fri, Feb 20, 2015	111.12	112.45	111.07	111.94
2312	AMEX	FXE	Thu, Feb 19, 2015	111.93	112.14	111.77	111.80
2311	AMEX	FXE	Wed, Feb 18, 2015	111.98	112.29	111.55	112.17
2310	AMEX	FXE	Tue, Feb 17, 2015	112.27	112.42	112.02	112.38
2309	AMEX	FXE	Fri, Feb 13, 2015	112.22	112.48	112.05	112.16
2308	AMEX	FXE	Thu, Feb 12, 2015	111.73	112.41	111.70	112.31
2307	AMEX	FXE	Wed, Feb 11, 2015	111.33	111.34	111.01	111.15
2306	AMEX	FXE	Tue, Feb 10, 2015	111.24	111.47	111.17	111.36
2305	AMEX	FXE	Mon, Feb 9, 2015	111.29	111.75	111.29	111.45
2304	AMEX	FXE	Fri, Feb 6, 2015	111.61	111.79	111.33	111.40
2303	AMEX	FXE	Thu, Feb 5, 2015	112.50	113.16	112.39	113.06
2302	AMEX	FXE	Wed, Feb 4, 2015	112.55	112.66	112.00	112.12
2301	AMEX	FXE	Tue, Feb 3, 2015	112.50	113.49	112.41	113.03
2300	AMEX	FXE	Mon, Feb 2, 2015	111.36	111.82	111.35	111.58
2299	AMEX	FXE	Fri, Jan 30, 2015	111.34	111.45	111.01	111.22
2298	AMEX	FXE	Thu, Jan 29, 2015	111.59	111.90	111.02	111.44
2297	AMEX	FXE	Wed, Jan 28, 2015	111.64	111.90	111.06	111.11
2296	AMEX	FXE	Tue, Jan 27, 2015	111.89	112.43	111.57	112.03
2295	AMEX	FXE	Mon, Jan 26, 2015	110.75	111.20	110.71	110.88
2294	AMEX	FXE	Fri, Jan 23, 2015	110.40	111.13	110.31	110.33
2293	AMEX	FXE	Thu, Jan 22, 2015	113.03	113.37	111.74	111.83
2292	AMEX	FXE	Wed, Jan 21, 2015	114.54	114.99	113.82	114.09
2291	AMEX	FXE	Tue, Jan 20, 2015	114.04	114.11	113.63	113.73
2290	AMEX	FXE	Fri, Jan 16, 2015	113.62	114.09	112.83	113.91
2289	AMEX	FXE	Thu, Jan 15, 2015	114.88	114.92	113.89	114.40
2288	AMEX	FXE	Wed, Jan 14, 2015	116.21	116.31	115.90	116.06
2287	AMEX	FXE	Tue, Jan 13, 2015	115.86	116.17	115.72	115.88
2286	AMEX	FXE	Mon, Jan 12, 2015	116.35	116.63	116.27	116.53
2285	AMEX	FXE	Fri, Jan 9, 2015	115.96	116.62	115.90	116.61
2284	AMEX	FXE	Thu, Jan 8, 2015	116.05	116.36	115.91	116.08
2283	AMEX	FXE	Wed, Jan 7, 2015	116.37	116.74	116.19	116.49
2282	AMEX	FXE	Tue, Jan 6, 2015	117.09	117.73	117.05	117.16
2281	AMEX	FXE	Mon, Jan 5, 2015	117.27	117.66	117.26	117.54
2280	AMEX	FXE	Fri, Jan 2, 2015	118.42	118.46	118.16	118.20
2279	AMEX	FXE	Wed, Dec 31, 2014	119.34	119.48	119.11	119.14
2278	AMEX	FXE	Tue, Dec 30, 2014	119.84	119.93	119.64	119.67
2277	AMEX	FXE	Mon, Dec 29, 2014	120.12	120.18	119.57	119.67
2276	AMEX	FXE	Fri, Dec 26, 2014	119.93	119.97	119.83	119.91
2275	AMEX	FXE	Wed, Dec 24, 2014	120.07	120.13	119.99	120.03
2274	AMEX	FXE	Tue, Dec 23, 2014	119.94	120.04	119.81	119.84
2273	AMEX	FXE	Mon, Dec 22, 2014	120.75	120.77	120.31	120.40
2272	AMEX	FXE	Fri, Dec 19, 2014	120.96	121.14	120.35	120.39
2271	AMEX	FXE	Thu, Dec 18, 2014	120.96	121.11	120.82	121.00
2270	AMEX	FXE	Wed, Dec 17, 2014	122.75	122.84	121.35	121.54
2269	AMEX	FXE	Tue, Dec 16, 2014	123.39	123.43	122.90	123.24
2268	AMEX	FXE	Mon, Dec 15, 2014	122.47	122.88	122.26	122.45
2267	AMEX	FXE	Fri, Dec 12, 2014	122.83	122.95	122.45	122.63
2266	AMEX	FXE	Thu, Dec 11, 2014	122.11	122.18	121.83	122.02
2265	AMEX	FXE	Wed, Dec 10, 2014	122.06	122.59	122.00	122.55
2264	AMEX	FXE	Tue, Dec 9, 2014	122.05	122.60	121.78	121.83
2263	AMEX	FXE	Mon, Dec 8, 2014	120.92	121.54	120.83	121.25
2262	AMEX	FXE	Fri, Dec 5, 2014	121.20	121.23	120.82	121.03
2261	AMEX	FXE	Thu, Dec 4, 2014	121.92	122.68	121.73	121.95
2260	AMEX	FXE	Wed, Dec 3, 2014	121.27	121.40	121.14	121.27
2259	AMEX	FXE	Tue, Dec 2, 2014	122.29	122.29	121.90	121.95
2258	AMEX	FXE	Mon, Dec 1, 2014	122.98	123.20	122.82	122.86
2257	AMEX	FXE	Fri, Nov 28, 2014	122.96	122.99	122.42	122.46
2256	AMEX	FXE	Wed, Nov 26, 2014	123.01	123.42	122.99	123.22
2255	AMEX	FXE	Tue, Nov 25, 2014	122.43	122.98	122.43	122.90
2254	AMEX	FXE	Mon, Nov 24, 2014	122.31	122.58	122.25	122.55
2253	AMEX	FXE	Fri, Nov 21, 2014	122.31	122.48	121.90	122.08
2252	AMEX	FXE	Thu, Nov 20, 2014	123.72	123.80	123.33	123.56
2251	AMEX	FXE	Wed, Nov 19, 2014	123.64	124.22	123.37	123.57
2250	AMEX	FXE	Tue, Nov 18, 2014	123.36	123.57	123.17	123.47
2249	AMEX	FXE	Mon, Nov 17, 2014	122.95	122.97	122.60	122.63
2248	AMEX	FXE	Fri, Nov 14, 2014	122.36	123.62	122.28	123.43
2247	AMEX	FXE	Thu, Nov 13, 2014	122.84	123.07	122.72	122.90
2246	AMEX	FXE	Wed, Nov 12, 2014	122.84	123.01	122.35	122.48
2245	AMEX	FXE	Tue, Nov 11, 2014	122.37	123.14	122.28	122.94
2244	AMEX	FXE	Mon, Nov 10, 2014	122.94	122.94	122.34	122.34
2243	AMEX	FXE	Fri, Nov 7, 2014	122.30	122.86	122.21	122.67
2242	AMEX	FXE	Thu, Nov 6, 2014	122.43	122.63	121.91	121.95
2241	AMEX	FXE	Wed, Nov 5, 2014	123.03	123.12	122.78	122.94
2240	AMEX	FXE	Tue, Nov 4, 2014	123.27	123.89	123.22	123.61
2239	AMEX	FXE	Mon, Nov 3, 2014	123.18	123.21	122.88	123.09
2238	AMEX	FXE	Fri, Oct 31, 2014	123.15	123.60	123.08	123.49
2237	AMEX	FXE	Thu, Oct 30, 2014	124.20	124.46	124.10	124.17
2236	AMEX	FXE	Wed, Oct 29, 2014	125.53	125.82	124.46	124.52
2235	AMEX	FXE	Tue, Oct 28, 2014	125.67	125.67	125.31	125.51
2234	AMEX	FXE	Mon, Oct 27, 2014	124.99	125.36	124.95	125.19
2233	AMEX	FXE	Fri, Oct 24, 2014	124.98	125.10	124.76	124.81
2232	AMEX	FXE	Thu, Oct 23, 2014	124.76	124.78	124.46	124.65
2231	AMEX	FXE	Wed, Oct 22, 2014	124.92	124.95	124.54	124.62
2230	AMEX	FXE	Tue, Oct 21, 2014	125.52	125.65	125.29	125.31
2229	AMEX	FXE	Mon, Oct 20, 2014	125.70	126.31	125.70	126.16
2228	AMEX	FXE	Fri, Oct 17, 2014	125.97	126.11	125.62	125.73
2227	AMEX	FXE	Thu, Oct 16, 2014	125.75	126.56	125.50	126.17
2226	AMEX	FXE	Wed, Oct 15, 2014	126.14	127.01	125.62	126.18
2225	AMEX	FXE	Tue, Oct 14, 2014	124.72	124.97	124.60	124.76
2224	AMEX	FXE	Mon, Oct 13, 2014	125.07	125.17	124.84	125.09
2223	AMEX	FXE	Fri, Oct 10, 2014	124.69	124.69	124.24	124.31
2222	AMEX	FXE	Thu, Oct 9, 2014	125.26	125.50	124.84	125.06
2221	AMEX	FXE	Wed, Oct 8, 2014	124.90	125.67	124.72	125.58
2220	AMEX	FXE	Tue, Oct 7, 2014	124.67	125.00	124.36	124.82
2219	AMEX	FXE	Mon, Oct 6, 2014	123.66	124.93	123.65	124.65
2218	AMEX	FXE	Fri, Oct 3, 2014	123.43	123.52	123.22	123.33
2217	AMEX	FXE	Thu, Oct 2, 2014	124.94	125.18	124.45	124.85
2216	AMEX	FXE	Wed, Oct 1, 2014	124.30	124.58	124.12	124.38
2215	AMEX	FXE	Tue, Sep 30, 2014	124.14	124.54	124.13	124.48
2214	AMEX	FXE	Mon, Sep 29, 2014	125.22	125.30	124.98	125.10
2213	AMEX	FXE	Fri, Sep 26, 2014	125.36	125.40	124.96	125.00
2212	AMEX	FXE	Thu, Sep 25, 2014	125.38	125.83	125.31	125.65
2211	AMEX	FXE	Wed, Sep 24, 2014	126.01	126.19	125.94	126.00
2210	AMEX	FXE	Tue, Sep 23, 2014	126.99	127.08	126.63	126.76
2209	AMEX	FXE	Mon, Sep 22, 2014	126.61	126.69	126.36	126.69
2208	AMEX	FXE	Fri, Sep 19, 2014	126.74	126.76	126.49	126.54
2207	AMEX	FXE	Thu, Sep 18, 2014	127.07	127.46	127.04	127.36
2206	AMEX	FXE	Wed, Sep 17, 2014	127.77	127.92	126.72	126.89
2205	AMEX	FXE	Tue, Sep 16, 2014	127.64	128.11	127.53	127.74
2204	AMEX	FXE	Mon, Sep 15, 2014	127.49	127.69	127.49	127.58
2203	AMEX	FXE	Fri, Sep 12, 2014	127.35	127.96	127.30	127.65
2202	AMEX	FXE	Thu, Sep 11, 2014	127.63	127.68	127.33	127.35
2201	AMEX	FXE	Wed, Sep 10, 2014	127.20	127.51	127.03	127.35
2200	AMEX	FXE	Tue, Sep 9, 2014	127.07	127.76	127.00	127.67
2199	AMEX	FXE	Mon, Sep 8, 2014	127.57	127.70	127.00	127.20
2198	AMEX	FXE	Fri, Sep 5, 2014	127.84	127.98	127.64	127.70
2197	AMEX	FXE	Thu, Sep 4, 2014	128.43	128.45	127.40	127.66
2196	AMEX	FXE	Wed, Sep 3, 2014	129.62	129.65	129.49	129.64
2195	AMEX	FXE	Tue, Sep 2, 2014	129.40	129.50	129.32	129.44
2194	AMEX	FXE	Fri, Aug 29, 2014	129.92	130.05	129.51	129.54
2193	AMEX	FXE	Thu, Aug 28, 2014	129.85	130.02	129.77	130.01
2192	AMEX	FXE	Wed, Aug 27, 2014	129.98	130.25	129.85	130.12
2191	AMEX	FXE	Tue, Aug 26, 2014	130.18	130.24	129.82	129.86
2190	AMEX	FXE	Mon, Aug 25, 2014	130.12	130.22	130.08	130.09
2189	AMEX	FXE	Fri, Aug 22, 2014	130.94	131.00	130.38	130.60
2188	AMEX	FXE	Thu, Aug 21, 2014	130.85	131.03	130.79	130.94
2187	AMEX	FXE	Wed, Aug 20, 2014	131.08	131.12	130.72	130.78
2186	AMEX	FXE	Tue, Aug 19, 2014	131.43	131.43	131.29	131.38
2185	AMEX	FXE	Mon, Aug 18, 2014	132.00	132.00	131.69	131.79
2184	AMEX	FXE	Fri, Aug 15, 2014	132.02	132.27	131.94	132.11
2183	AMEX	FXE	Thu, Aug 14, 2014	132.11	132.22	131.77	131.86
2182	AMEX	FXE	Wed, Aug 13, 2014	132.10	132.10	131.75	131.79
2181	AMEX	FXE	Tue, Aug 12, 2014	131.74	131.86	131.61	131.84
2180	AMEX	FXE	Mon, Aug 11, 2014	132.05	132.05	131.97	132.03
2179	AMEX	FXE	Fri, Aug 8, 2014	132.09	132.48	132.07	132.27
2178	AMEX	FXE	Thu, Aug 7, 2014	131.76	131.84	131.56	131.83
2177	AMEX	FXE	Wed, Aug 6, 2014	131.72	132.03	131.63	131.95
2176	AMEX	FXE	Tue, Aug 5, 2014	132.02	132.06	131.76	131.94
2175	AMEX	FXE	Mon, Aug 4, 2014	132.37	132.42	132.27	132.40
2174	AMEX	FXE	Fri, Aug 1, 2014	132.35	132.61	132.25	132.38
2173	AMEX	FXE	Thu, Jul 31, 2014	132.01	132.17	131.96	132.09
2172	AMEX	FXE	Wed, Jul 30, 2014	131.99	132.22	131.86	132.10
2171	AMEX	FXE	Tue, Jul 29, 2014	132.32	132.40	132.23	132.29
2170	AMEX	FXE	Mon, Jul 28, 2014	132.54	132.61	132.49	132.50
2169	AMEX	FXE	Fri, Jul 25, 2014	132.52	132.60	132.40	132.50
2168	AMEX	FXE	Thu, Jul 24, 2014	132.85	132.89	132.76	132.79
2167	AMEX	FXE	Wed, Jul 23, 2014	132.89	132.89	132.73	132.78
2166	AMEX	FXE	Tue, Jul 22, 2014	132.89	132.93	132.80	132.84
2165	AMEX	FXE	Mon, Jul 21, 2014	133.46	133.46	133.34	133.38
2164	AMEX	FXE	Fri, Jul 18, 2014	133.20	133.49	133.16	133.44
2163	AMEX	FXE	Thu, Jul 17, 2014	133.49	133.50	133.34	133.44
2162	AMEX	FXE	Wed, Jul 16, 2014	133.50	133.57	133.39	133.43
2161	AMEX	FXE	Tue, Jul 15, 2014	134.19	134.28	133.80	133.82
2160	AMEX	FXE	Mon, Jul 14, 2014	134.40	134.44	134.25	134.34
2159	AMEX	FXE	Fri, Jul 11, 2014	134.19	134.26	134.13	134.24
2158	AMEX	FXE	Thu, Jul 10, 2014	134.26	134.29	134.06	134.29
2157	AMEX	FXE	Wed, Jul 9, 2014	134.27	134.64	134.22	134.58
2156	AMEX	FXE	Tue, Jul 8, 2014	134.18	134.34	134.15	134.29
2155	AMEX	FXE	Mon, Jul 7, 2014	134.09	134.29	134.09	134.25
2154	AMEX	FXE	Thu, Jul 3, 2014	134.40	134.40	134.16	134.25
2153	AMEX	FXE	Wed, Jul 2, 2014	134.69	134.80	134.63	134.74
2152	AMEX	FXE	Tue, Jul 1, 2014	135.07	135.17	134.95	134.98
2151	AMEX	FXE	Mon, Jun 30, 2014	134.81	135.16	134.75	135.12
2150	AMEX	FXE	Fri, Jun 27, 2014	134.49	134.68	134.47	134.64
2149	AMEX	FXE	Thu, Jun 26, 2014	134.23	134.37	133.97	134.32
2148	AMEX	FXE	Wed, Jun 25, 2014	134.60	134.65	134.47	134.50
2147	AMEX	FXE	Tue, Jun 24, 2014	134.40	134.42	134.06	134.24
2146	AMEX	FXE	Mon, Jun 23, 2014	134.22	134.27	134.04	134.22
2145	AMEX	FXE	Fri, Jun 20, 2014	133.98	134.20	133.95	134.15
2144	AMEX	FXE	Thu, Jun 19, 2014	134.47	134.60	134.22	134.26
2143	AMEX	FXE	Wed, Jun 18, 2014	133.94	134.18	133.70	134.07
2142	AMEX	FXE	Tue, Jun 17, 2014	133.68	133.72	133.59	133.63
2141	AMEX	FXE	Mon, Jun 16, 2014	133.78	134.00	133.75	133.94
2140	AMEX	FXE	Fri, Jun 13, 2014	133.68	133.68	133.44	133.59
2139	AMEX	FXE	Thu, Jun 12, 2014	133.59	133.94	133.56	133.88
2138	AMEX	FXE	Wed, Jun 11, 2014	133.73	133.73	133.48	133.49
2137	AMEX	FXE	Tue, Jun 10, 2014	133.72	133.76	133.59	133.67
2136	AMEX	FXE	Mon, Jun 9, 2014	134.20	134.20	134.05	134.11
2135	AMEX	FXE	Fri, Jun 6, 2014	134.71	134.75	134.46	134.65
2134	AMEX	FXE	Thu, Jun 5, 2014	133.82	134.91	133.76	134.81
2133	AMEX	FXE	Wed, Jun 4, 2014	134.40	134.46	134.20	134.23
2132	AMEX	FXE	Tue, Jun 3, 2014	134.58	134.67	134.41	134.46
2131	AMEX	FXE	Mon, Jun 2, 2014	134.35	134.47	134.12	134.20
2130	AMEX	FXE	Fri, May 30, 2014	134.58	134.72	134.40	134.52
2129	AMEX	FXE	Thu, May 29, 2014	134.28	134.47	134.20	134.29
2128	AMEX	FXE	Wed, May 28, 2014	134.24	134.28	134.13	134.18
2127	AMEX	FXE	Tue, May 27, 2014	134.56	134.62	134.38	134.56
2126	AMEX	FXE	Fri, May 23, 2014	134.53	134.66	134.47	134.54
2125	AMEX	FXE	Thu, May 22, 2014	134.76	134.87	134.70	134.80
2124	AMEX	FXE	Wed, May 21, 2014	134.81	135.12	134.58	135.12
2123	AMEX	FXE	Tue, May 20, 2014	135.25	135.29	135.11	135.25
2122	AMEX	FXE	Mon, May 19, 2014	135.47	135.57	135.27	135.32
2121	AMEX	FXE	Fri, May 16, 2014	135.37	135.42	135.20	135.23
2120	AMEX	FXE	Thu, May 15, 2014	134.99	135.56	134.92	135.33
2119	AMEX	FXE	Wed, May 14, 2014	135.29	135.44	135.27	135.35
2118	AMEX	FXE	Tue, May 13, 2014	135.51	135.54	135.15	135.28
2117	AMEX	FXE	Mon, May 12, 2014	135.93	135.95	135.77	135.81
2116	AMEX	FXE	Fri, May 9, 2014	136.14	136.17	135.69	135.81
2115	AMEX	FXE	Thu, May 8, 2014	137.12	137.14	136.70	136.70
2114	AMEX	FXE	Wed, May 7, 2014	137.50	137.59	137.33	137.37
2113	AMEX	FXE	Tue, May 6, 2014	137.58	137.59	137.42	137.52
2112	AMEX	FXE	Mon, May 5, 2014	137.07	137.08	136.97	137.00
2111	AMEX	FXE	Fri, May 2, 2014	136.37	137.02	136.36	136.95
2110	AMEX	FXE	Thu, May 1, 2014	137.02	137.02	136.87	136.89
2109	AMEX	FXE	Wed, Apr 30, 2014	136.93	137.00	136.78	136.95
2108	AMEX	FXE	Tue, Apr 29, 2014	136.54	136.54	136.31	136.36
2107	AMEX	FXE	Mon, Apr 28, 2014	136.87	136.94	136.64	136.74
2106	AMEX	FXE	Fri, Apr 25, 2014	136.73	136.74	136.56	136.57
2105	AMEX	FXE	Thu, Apr 24, 2014	136.30	136.57	136.27	136.50
2104	AMEX	FXE	Wed, Apr 23, 2014	136.50	136.69	136.37	136.42
2103	AMEX	FXE	Tue, Apr 22, 2014	136.39	136.42	136.14	136.28
2102	AMEX	FXE	Mon, Apr 21, 2014	136.39	136.39	136.12	136.19
2101	AMEX	FXE	Thu, Apr 17, 2014	136.71	136.74	136.36	136.40
2100	AMEX	FXE	Wed, Apr 16, 2014	136.48	136.58	136.31	136.40
2099	AMEX	FXE	Tue, Apr 15, 2014	136.31	136.58	136.21	136.35
2098	AMEX	FXE	Mon, Apr 14, 2014	136.51	136.55	136.35	136.42
2097	AMEX	FXE	Fri, Apr 11, 2014	137.06	137.25	137.00	137.06
2096	AMEX	FXE	Thu, Apr 10, 2014	136.89	137.26	136.78	137.09
2095	AMEX	FXE	Wed, Apr 9, 2014	136.36	136.84	136.25	136.81
2094	AMEX	FXE	Tue, Apr 8, 2014	136.34	136.38	136.14	136.23
2093	AMEX	FXE	Mon, Apr 7, 2014	135.53	135.78	135.53	135.71
2092	AMEX	FXE	Fri, Apr 4, 2014	135.29	135.46	135.02	135.31
2091	AMEX	FXE	Thu, Apr 3, 2014	135.52	135.57	135.31	135.41
2090	AMEX	FXE	Wed, Apr 2, 2014	136.07	136.17	135.82	135.94
2089	AMEX	FXE	Tue, Apr 1, 2014	136.32	136.42	136.18	136.23
2088	AMEX	FXE	Mon, Mar 31, 2014	136.15	136.36	135.93	136.03
2087	AMEX	FXE	Fri, Mar 28, 2014	135.93	136.00	135.74	135.83
2086	AMEX	FXE	Thu, Mar 27, 2014	135.97	136.08	135.62	135.73
2085	AMEX	FXE	Wed, Mar 26, 2014	136.19	136.38	136.07	136.26
2084	AMEX	FXE	Tue, Mar 25, 2014	136.19	136.73	135.82	136.53
2083	AMEX	FXE	Mon, Mar 24, 2014	136.09	137.04	135.97	136.67
2082	AMEX	FXE	Fri, Mar 21, 2014	136.10	136.40	136.09	136.26
2081	AMEX	FXE	Thu, Mar 20, 2014	136.00	136.22	135.81	136.06
2080	AMEX	FXE	Wed, Mar 19, 2014	137.47	137.54	136.08	136.63
2079	AMEX	FXE	Tue, Mar 18, 2014	137.31	137.64	137.11	137.63
2078	AMEX	FXE	Mon, Mar 17, 2014	137.32	137.76	137.32	137.54
2077	AMEX	FXE	Fri, Mar 14, 2014	137.18	137.67	137.13	137.38
2076	AMEX	FXE	Thu, Mar 13, 2014	137.74	137.87	136.77	136.90
2075	AMEX	FXE	Wed, Mar 12, 2014	137.23	137.44	137.11	137.40
2074	AMEX	FXE	Tue, Mar 11, 2014	136.83	137.07	136.83	136.89
2073	AMEX	FXE	Mon, Mar 10, 2014	137.10	137.18	136.94	137.01
2072	AMEX	FXE	Fri, Mar 7, 2014	136.99	137.11	136.93	137.03
2071	AMEX	FXE	Thu, Mar 6, 2014	136.63	137.04	136.63	136.89
2070	AMEX	FXE	Wed, Mar 5, 2014	135.52	135.81	135.45	135.62
2069	AMEX	FXE	Tue, Mar 4, 2014	135.86	135.94	135.63	135.72
2068	AMEX	FXE	Mon, Mar 3, 2014	136.06	137.00	135.61	135.63
2067	AMEX	FXE	Fri, Feb 28, 2014	136.41	136.57	136.24	136.35
2066	AMEX	FXE	Thu, Feb 27, 2014	135.09	135.60	135.07	135.42
2065	AMEX	FXE	Wed, Feb 26, 2014	135.30	135.30	134.96	135.19
2064	AMEX	FXE	Tue, Feb 25, 2014	135.89	136.01	135.51	135.73
2063	AMEX	FXE	Mon, Feb 24, 2014	135.57	135.82	135.44	135.66
2062	AMEX	FXE	Fri, Feb 21, 2014	135.54	135.91	135.50	135.71
2061	AMEX	FXE	Thu, Feb 20, 2014	135.49	135.62	135.24	135.55
2060	AMEX	FXE	Wed, Feb 19, 2014	135.93	136.00	135.60	135.68
2059	AMEX	FXE	Tue, Feb 18, 2014	135.94	135.99	135.84	135.92
2058	AMEX	FXE	Fri, Feb 14, 2014	135.34	135.37	135.19	135.33
2057	AMEX	FXE	Thu, Feb 13, 2014	135.07	135.19	135.00	135.16
2056	AMEX	FXE	Wed, Feb 12, 2014	134.02	134.35	134.02	134.29
2055	AMEX	FXE	Tue, Feb 11, 2014	134.75	135.16	134.73	134.78
2054	AMEX	FXE	Mon, Feb 10, 2014	134.70	134.89	134.67	134.82
2053	AMEX	FXE	Fri, Feb 7, 2014	134.30	134.78	134.24	134.75
2052	AMEX	FXE	Thu, Feb 6, 2014	134.43	134.55	134.26	134.30
2051	AMEX	FXE	Wed, Feb 5, 2014	133.55	133.85	133.44	133.79
2050	AMEX	FXE	Tue, Feb 4, 2014	133.49	133.61	133.35	133.56
2049	AMEX	FXE	Mon, Feb 3, 2014	133.30	133.77	133.25	133.68
2048	AMEX	FXE	Fri, Jan 31, 2014	133.47	133.55	133.20	133.29
2047	AMEX	FXE	Thu, Jan 30, 2014	134.13	134.29	133.84	133.89
2046	AMEX	FXE	Wed, Jan 29, 2014	135.11	135.13	134.44	134.96
2045	AMEX	FXE	Tue, Jan 28, 2014	135.25	135.25	134.93	135.11
2044	AMEX	FXE	Mon, Jan 27, 2014	135.10	135.20	134.97	135.14
2043	AMEX	FXE	Fri, Jan 24, 2014	135.29	135.37	135.11	135.17
2042	AMEX	FXE	Thu, Jan 23, 2014	134.99	135.40	134.96	135.36
2041	AMEX	FXE	Wed, Jan 22, 2014	134.04	134.13	133.81	133.90
2040	AMEX	FXE	Tue, Jan 21, 2014	133.84	134.10	133.72	134.00
2039	AMEX	FXE	Fri, Jan 17, 2014	134.18	134.26	133.61	133.67
2038	AMEX	FXE	Thu, Jan 16, 2014	134.76	134.86	134.27	134.62
2037	AMEX	FXE	Wed, Jan 15, 2014	134.45	134.49	134.23	134.44
2036	AMEX	FXE	Tue, Jan 14, 2014	135.14	135.30	135.08	135.23
2035	AMEX	FXE	Mon, Jan 13, 2014	134.95	135.19	134.85	135.16
2034	AMEX	FXE	Fri, Jan 10, 2014	134.78	135.28	134.78	135.08
2033	AMEX	FXE	Thu, Jan 9, 2014	134.16	134.53	134.10	134.46
2032	AMEX	FXE	Wed, Jan 8, 2014	134.47	134.60	133.99	134.26
2031	AMEX	FXE	Tue, Jan 7, 2014	134.73	134.82	134.40	134.58
2030	AMEX	FXE	Mon, Jan 6, 2014	134.52	134.95	134.51	134.79
2029	AMEX	FXE	Fri, Jan 3, 2014	134.60	134.62	134.25	134.25
2028	AMEX	FXE	Thu, Jan 2, 2014	134.92	135.18	134.72	135.09
2027	AMEX	FXE	Tue, Dec 31, 2013	136.09	136.33	135.90	135.99
2026	AMEX	FXE	Mon, Dec 30, 2013	136.33	136.60	136.31	136.40
2025	AMEX	FXE	Fri, Dec 27, 2013	136.45	136.50	135.75	135.82
2024	AMEX	FXE	Thu, Dec 26, 2013	135.26	135.42	135.25	135.37
2023	AMEX	FXE	Tue, Dec 24, 2013	135.06	135.28	134.99	135.28
2022	AMEX	FXE	Mon, Dec 23, 2013	135.36	135.60	135.32	135.39
2021	AMEX	FXE	Fri, Dec 20, 2013	135.00	135.52	134.97	135.24
2020	AMEX	FXE	Thu, Dec 19, 2013	135.24	135.25	134.98	135.02
2019	AMEX	FXE	Wed, Dec 18, 2013	135.98	136.56	135.25	135.40
2018	AMEX	FXE	Tue, Dec 17, 2013	135.87	136.18	135.70	136.08
2017	AMEX	FXE	Mon, Dec 16, 2013	135.99	136.29	135.90	136.10
2016	AMEX	FXE	Fri, Dec 13, 2013	135.82	135.83	135.59	135.83
2015	AMEX	FXE	Thu, Dec 12, 2013	136.08	136.22	135.84	135.99
2014	AMEX	FXE	Wed, Dec 11, 2013	136.35	136.54	136.09	136.31
2013	AMEX	FXE	Tue, Dec 10, 2013	136.17	136.38	136.04	136.13
2012	AMEX	FXE	Mon, Dec 9, 2013	135.66	135.91	135.62	135.84
2011	AMEX	FXE	Fri, Dec 6, 2013	135.17	135.52	135.14	135.49
2010	AMEX	FXE	Thu, Dec 5, 2013	134.80	135.24	134.70	135.16
2009	AMEX	FXE	Wed, Dec 4, 2013	133.79	134.54	133.77	134.33
2008	AMEX	FXE	Tue, Dec 3, 2013	134.28	134.62	134.18	134.36
2007	AMEX	FXE	Mon, Dec 2, 2013	133.89	134.09	133.78	133.88
2006	AMEX	FXE	Fri, Nov 29, 2013	134.52	134.66	134.31	134.33
2005	AMEX	FXE	Wed, Nov 27, 2013	134.38	134.45	134.10	134.20
2004	AMEX	FXE	Tue, Nov 26, 2013	133.77	134.25	133.71	134.17
2003	AMEX	FXE	Mon, Nov 25, 2013	133.56	133.71	133.40	133.70
2002	AMEX	FXE	Fri, Nov 22, 2013	133.69	134.03	133.66	133.98
2001	AMEX	FXE	Thu, Nov 21, 2013	133.12	133.44	132.93	133.20
2000	AMEX	FXE	Wed, Nov 20, 2013	133.89	133.94	132.67	132.82
1999	AMEX	FXE	Tue, Nov 19, 2013	133.57	133.98	133.43	133.91
1998	AMEX	FXE	Mon, Nov 18, 2013	133.80	133.93	133.48	133.54
1997	AMEX	FXE	Fri, Nov 15, 2013	133.39	133.49	133.24	133.42
1996	AMEX	FXE	Thu, Nov 14, 2013	133.00	133.35	132.87	133.13
1995	AMEX	FXE	Wed, Nov 13, 2013	132.90	133.23	132.46	133.15
1994	AMEX	FXE	Tue, Nov 12, 2013	132.91	133.09	132.78	132.89
1993	AMEX	FXE	Mon, Nov 11, 2013	132.57	132.70	132.51	132.67
1992	AMEX	FXE	Fri, Nov 8, 2013	132.21	132.24	131.74	132.13
1991	AMEX	FXE	Thu, Nov 7, 2013	132.19	133.00	132.05	132.74
1990	AMEX	FXE	Wed, Nov 6, 2013	133.67	134.01	133.65	133.77
1989	AMEX	FXE	Tue, Nov 5, 2013	133.22	133.37	133.05	133.27
1988	AMEX	FXE	Mon, Nov 4, 2013	133.54	133.77	133.52	133.74
1987	AMEX	FXE	Fri, Nov 1, 2013	133.58	133.60	133.35	133.45
1986	AMEX	FXE	Thu, Oct 31, 2013	135.07	135.11	134.29	134.29
1985	AMEX	FXE	Wed, Oct 30, 2013	136.03	136.36	135.50	135.84
1984	AMEX	FXE	Tue, Oct 29, 2013	136.20	136.62	135.89	135.97
1983	AMEX	FXE	Mon, Oct 28, 2013	136.33	136.62	136.29	136.38
1982	AMEX	FXE	Fri, Oct 25, 2013	136.46	136.65	136.42	136.58
1981	AMEX	FXE	Thu, Oct 24, 2013	136.71	136.71	136.46	136.54
1980	AMEX	FXE	Wed, Oct 23, 2013	136.22	136.47	136.16	136.31
1979	AMEX	FXE	Tue, Oct 22, 2013	135.90	136.46	135.88	136.34
1978	AMEX	FXE	Mon, Oct 21, 2013	135.12	135.42	135.10	135.36
1977	AMEX	FXE	Fri, Oct 18, 2013	135.27	135.55	135.24	135.37
1976	AMEX	FXE	Thu, Oct 17, 2013	135.14	135.36	135.11	135.35
1975	AMEX	FXE	Wed, Oct 16, 2013	134.04	134.06	133.30	133.82
1974	AMEX	FXE	Tue, Oct 15, 2013	133.47	133.90	133.41	133.74
1973	AMEX	FXE	Mon, Oct 14, 2013	134.42	134.49	134.18	134.24
1972	AMEX	FXE	Fri, Oct 11, 2013	134.22	134.32	133.81	134.07
1971	AMEX	FXE	Thu, Oct 10, 2013	133.69	134.00	133.63	133.78
1970	AMEX	FXE	Wed, Oct 9, 2013	133.61	133.84	133.44	133.81
1969	AMEX	FXE	Tue, Oct 8, 2013	134.44	134.64	134.22	134.31
1968	AMEX	FXE	Mon, Oct 7, 2013	134.28	134.41	134.02	134.34
1967	AMEX	FXE	Fri, Oct 4, 2013	134.48	134.61	133.96	134.10
1966	AMEX	FXE	Thu, Oct 3, 2013	134.52	135.00	134.47	134.82
1965	AMEX	FXE	Wed, Oct 2, 2013	134.53	134.63	134.36	134.46
1964	AMEX	FXE	Tue, Oct 1, 2013	134.17	134.21	133.75	133.93
1963	AMEX	FXE	Mon, Sep 30, 2013	133.98	134.02	133.79	133.85
1962	AMEX	FXE	Fri, Sep 27, 2013	134.06	134.23	133.76	133.81
1961	AMEX	FXE	Thu, Sep 26, 2013	133.53	133.69	133.33	133.43
1960	AMEX	FXE	Wed, Sep 25, 2013	133.56	133.92	133.56	133.87
1959	AMEX	FXE	Tue, Sep 24, 2013	133.40	133.55	133.30	133.31
1958	AMEX	FXE	Mon, Sep 23, 2013	133.70	133.74	133.41	133.55
1957	AMEX	FXE	Fri, Sep 20, 2013	133.91	133.96	133.60	133.83
1956	AMEX	FXE	Thu, Sep 19, 2013	134.14	134.23	133.69	133.87
1955	AMEX	FXE	Wed, Sep 18, 2013	132.10	133.71	132.00	133.68
1954	AMEX	FXE	Tue, Sep 17, 2013	132.19	132.24	132.05	132.22
1953	AMEX	FXE	Mon, Sep 16, 2013	132.36	132.38	131.92	131.99
1952	AMEX	FXE	Fri, Sep 13, 2013	131.58	131.71	131.21	131.68
1951	AMEX	FXE	Thu, Sep 12, 2013	131.38	131.86	131.31	131.63
1950	AMEX	FXE	Wed, Sep 11, 2013	131.32	131.87	131.30	131.80
1949	AMEX	FXE	Tue, Sep 10, 2013	131.20	131.41	131.16	131.34
1948	AMEX	FXE	Mon, Sep 9, 2013	130.82	131.45	130.79	131.26
1947	AMEX	FXE	Fri, Sep 6, 2013	130.07	130.53	130.06	130.40
1946	AMEX	FXE	Thu, Sep 5, 2013	130.32	130.38	129.79	129.83
1945	AMEX	FXE	Wed, Sep 4, 2013	130.31	130.84	130.31	130.78
1944	AMEX	FXE	Tue, Sep 3, 2013	130.38	130.46	130.07	130.42
1943	AMEX	FXE	Fri, Aug 30, 2013	130.83	130.89	130.44	130.84
1942	AMEX	FXE	Thu, Aug 29, 2013	131.09	131.16	130.87	131.08
1941	AMEX	FXE	Wed, Aug 28, 2013	132.12	132.12	131.70	132.05
1940	AMEX	FXE	Tue, Aug 27, 2013	132.37	132.65	132.36	132.55
1939	AMEX	FXE	Mon, Aug 26, 2013	132.51	132.53	132.28	132.36
1938	AMEX	FXE	Fri, Aug 23, 2013	132.12	132.74	132.12	132.52
1937	AMEX	FXE	Thu, Aug 22, 2013	132.07	132.37	131.94	132.21
1936	AMEX	FXE	Wed, Aug 21, 2013	132.50	132.60	132.03	132.21
1935	AMEX	FXE	Tue, Aug 20, 2013	133.00	133.17	132.80	132.89
1934	AMEX	FXE	Mon, Aug 19, 2013	132.23	132.23	132.04	132.04
1933	AMEX	FXE	Fri, Aug 16, 2013	132.42	132.45	131.79	132.00
1932	AMEX	FXE	Thu, Aug 15, 2013	131.01	132.28	130.75	132.23
1931	AMEX	FXE	Wed, Aug 14, 2013	131.30	131.37	131.17	131.29
1930	AMEX	FXE	Tue, Aug 13, 2013	131.24	131.38	131.03	131.33
1929	AMEX	FXE	Mon, Aug 12, 2013	131.54	131.81	131.51	131.71
1928	AMEX	FXE	Fri, Aug 9, 2013	132.24	132.32	132.00	132.12
1927	AMEX	FXE	Thu, Aug 8, 2013	132.28	132.67	132.26	132.54
1926	AMEX	FXE	Wed, Aug 7, 2013	131.74	132.10	131.64	132.07
1925	AMEX	FXE	Tue, Aug 6, 2013	131.62	131.91	131.51	131.74
1924	AMEX	FXE	Mon, Aug 5, 2013	131.20	131.32	131.02	131.31
1923	AMEX	FXE	Fri, Aug 2, 2013	131.24	131.62	131.19	131.55
1922	AMEX	FXE	Thu, Aug 1, 2013	131.22	131.37	130.31	130.74
1921	AMEX	FXE	Wed, Jul 31, 2013	130.99	132.11	130.87	131.74
1920	AMEX	FXE	Tue, Jul 30, 2013	131.59	131.64	131.05	131.30
1919	AMEX	FXE	Mon, Jul 29, 2013	131.24	131.42	131.10	131.34
1918	AMEX	FXE	Fri, Jul 26, 2013	131.44	131.63	131.29	131.52
1917	AMEX	FXE	Thu, Jul 25, 2013	130.88	131.58	130.85	131.56
1916	AMEX	FXE	Wed, Jul 24, 2013	130.84	131.12	130.48	130.67
1915	AMEX	FXE	Tue, Jul 23, 2013	130.59	131.10	130.53	130.97
1914	AMEX	FXE	Mon, Jul 22, 2013	130.56	130.89	130.51	130.59
1913	AMEX	FXE	Fri, Jul 19, 2013	129.89	130.24	129.83	130.17
1912	AMEX	FXE	Thu, Jul 18, 2013	129.60	129.93	129.40	129.82
1911	AMEX	FXE	Wed, Jul 17, 2013	130.36	130.36	129.59	129.95
1910	AMEX	FXE	Tue, Jul 16, 2013	129.89	130.47	129.81	130.41
1909	AMEX	FXE	Mon, Jul 15, 2013	129.19	129.49	129.04	129.44
1908	AMEX	FXE	Fri, Jul 12, 2013	128.91	129.62	128.85	129.43
1907	AMEX	FXE	Thu, Jul 11, 2013	129.15	129.95	128.89	129.78
1906	AMEX	FXE	Wed, Jul 10, 2013	126.98	128.23	126.91	127.60
1905	AMEX	FXE	Tue, Jul 9, 2013	127.37	127.41	126.30	126.64
1904	AMEX	FXE	Mon, Jul 8, 2013	127.36	127.58	127.31	127.47
1903	AMEX	FXE	Fri, Jul 5, 2013	127.14	127.22	126.96	127.10
1902	AMEX	FXE	Wed, Jul 3, 2013	128.40	129.05	128.39	128.88
1901	AMEX	FXE	Tue, Jul 2, 2013	128.75	129.13	128.41	128.52
1900	AMEX	FXE	Mon, Jul 1, 2013	129.12	129.43	128.91	129.42
1899	AMEX	FXE	Fri, Jun 28, 2013	129.37	129.41	128.68	128.93
1898	AMEX	FXE	Thu, Jun 27, 2013	129.08	129.34	128.80	129.16
1897	AMEX	FXE	Wed, Jun 26, 2013	129.16	129.22	128.64	128.86
1896	AMEX	FXE	Tue, Jun 25, 2013	129.82	129.91	129.43	129.75
1895	AMEX	FXE	Mon, Jun 24, 2013	129.54	130.22	129.50	130.02
1894	AMEX	FXE	Fri, Jun 21, 2013	130.40	130.52	129.77	130.04
1893	AMEX	FXE	Thu, Jun 20, 2013	130.88	131.16	130.41	130.93
1892	AMEX	FXE	Wed, Jun 19, 2013	132.70	132.89	131.39	131.57
1891	AMEX	FXE	Tue, Jun 18, 2013	132.32	132.89	132.29	132.73
1890	AMEX	FXE	Mon, Jun 17, 2013	132.25	132.58	132.04	132.53
1889	AMEX	FXE	Fri, Jun 14, 2013	131.88	132.26	131.86	132.22
1888	AMEX	FXE	Thu, Jun 13, 2013	131.81	132.53	131.55	132.36
1887	AMEX	FXE	Wed, Jun 12, 2013	131.80	132.34	131.74	132.07
1886	AMEX	FXE	Tue, Jun 11, 2013	131.34	131.94	131.33	131.92
1885	AMEX	FXE	Mon, Jun 10, 2013	130.71	131.43	130.64	131.33
1884	AMEX	FXE	Fri, Jun 7, 2013	130.85	131.19	130.74	130.96
1883	AMEX	FXE	Thu, Jun 6, 2013	130.13	131.85	130.13	131.24
1882	AMEX	FXE	Wed, Jun 5, 2013	129.49	129.80	129.43	129.70
1881	AMEX	FXE	Tue, Jun 4, 2013	129.48	129.67	129.25	129.62
1880	AMEX	FXE	Mon, Jun 3, 2013	128.58	129.87	128.38	129.52
1879	AMEX	FXE	Fri, May 31, 2013	128.69	128.82	128.26	128.78
1878	AMEX	FXE	Thu, May 30, 2013	129.06	129.42	129.04	129.21
1877	AMEX	FXE	Wed, May 29, 2013	128.16	128.50	128.01	128.21
1876	AMEX	FXE	Tue, May 28, 2013	127.96	128.05	127.36	127.46
1875	AMEX	FXE	Fri, May 24, 2013	128.14	128.39	127.94	128.16
1874	AMEX	FXE	Thu, May 23, 2013	127.98	128.39	127.80	128.23
1873	AMEX	FXE	Wed, May 22, 2013	128.17	128.80	127.18	127.38
1872	AMEX	FXE	Tue, May 21, 2013	127.50	128.16	127.28	127.89
1871	AMEX	FXE	Mon, May 20, 2013	127.29	127.82	127.27	127.74
1870	AMEX	FXE	Fri, May 17, 2013	126.90	127.23	126.81	127.13
1869	AMEX	FXE	Thu, May 16, 2013	127.78	128.11	127.57	127.63
1868	AMEX	FXE	Wed, May 15, 2013	127.45	127.70	127.32	127.61
1867	AMEX	FXE	Tue, May 14, 2013	128.53	128.77	128.15	128.19
1866	AMEX	FXE	Mon, May 13, 2013	128.64	128.82	128.49	128.53
1865	AMEX	FXE	Fri, May 10, 2013	128.93	128.97	128.19	128.67
1864	AMEX	FXE	Thu, May 9, 2013	129.98	129.98	128.93	129.16
1863	AMEX	FXE	Wed, May 8, 2013	130.46	130.76	130.35	130.38
1862	AMEX	FXE	Tue, May 7, 2013	130.05	130.06	129.57	129.60
1861	AMEX	FXE	Mon, May 6, 2013	129.88	129.93	129.37	129.58
1860	AMEX	FXE	Fri, May 3, 2013	129.52	130.43	129.52	129.99
1859	AMEX	FXE	Thu, May 2, 2013	129.58	129.80	129.21	129.48
1858	AMEX	FXE	Wed, May 1, 2013	130.97	131.06	130.43	130.66
1857	AMEX	FXE	Tue, Apr 30, 2013	129.92	130.69	129.90	130.53
1856	AMEX	FXE	Mon, Apr 29, 2013	129.67	129.97	129.61	129.81
1855	AMEX	FXE	Fri, Apr 26, 2013	129.00	129.21	128.87	129.18
1854	AMEX	FXE	Thu, Apr 25, 2013	129.20	129.21	128.74	128.89
1853	AMEX	FXE	Wed, Apr 24, 2013	128.75	129.12	128.60	129.02
1852	AMEX	FXE	Tue, Apr 23, 2013	128.81	129.14	128.73	128.84
1851	AMEX	FXE	Mon, Apr 22, 2013	129.04	129.55	129.02	129.46
1850	AMEX	FXE	Fri, Apr 19, 2013	129.69	130.14	129.39	129.47
1849	AMEX	FXE	Thu, Apr 18, 2013	129.40	129.82	129.13	129.39
1848	AMEX	FXE	Wed, Apr 17, 2013	130.31	130.31	128.87	129.16
1847	AMEX	FXE	Tue, Apr 16, 2013	130.10	130.85	130.01	130.65
1846	AMEX	FXE	Mon, Apr 15, 2013	129.75	129.83	129.18	129.18
1845	AMEX	FXE	Fri, Apr 12, 2013	129.70	129.94	129.59	129.87
1844	AMEX	FXE	Thu, Apr 11, 2013	129.77	130.23	129.72	129.85
1843	AMEX	FXE	Wed, Apr 10, 2013	129.78	129.82	129.41	129.56
1842	AMEX	FXE	Tue, Apr 9, 2013	129.52	129.91	129.18	129.71
1841	AMEX	FXE	Mon, Apr 8, 2013	129.08	129.13	128.79	128.93
1840	AMEX	FXE	Fri, Apr 5, 2013	128.82	129.27	128.80	128.98
1839	AMEX	FXE	Thu, Apr 4, 2013	126.81	128.38	126.78	128.28
1838	AMEX	FXE	Wed, Apr 3, 2013	127.24	127.54	127.24	127.38
1837	AMEX	FXE	Tue, Apr 2, 2013	127.06	127.36	127.00	127.05
1836	AMEX	FXE	Mon, Apr 1, 2013	127.06	127.58	127.04	127.34
1835	AMEX	FXE	Thu, Mar 28, 2013	127.01	127.35	127.01	127.09
1834	AMEX	FXE	Wed, Mar 27, 2013	126.58	126.81	126.44	126.66
1833	AMEX	FXE	Tue, Mar 26, 2013	127.53	127.81	127.22	127.50
1832	AMEX	FXE	Mon, Mar 25, 2013	128.32	128.32	127.21	127.46
1831	AMEX	FXE	Fri, Mar 22, 2013	128.39	129.01	128.28	128.77
1830	AMEX	FXE	Thu, Mar 21, 2013	127.95	128.33	127.76	127.87
1829	AMEX	FXE	Wed, Mar 20, 2013	128.56	128.70	128.24	128.33
1828	AMEX	FXE	Tue, Mar 19, 2013	128.35	128.51	127.36	127.81
1827	AMEX	FXE	Mon, Mar 18, 2013	128.24	128.88	128.13	128.25
1826	AMEX	FXE	Fri, Mar 15, 2013	129.77	129.78	129.37	129.54
1825	AMEX	FXE	Thu, Mar 14, 2013	128.31	129.26	128.29	128.99
1824	AMEX	FXE	Wed, Mar 13, 2013	128.68	128.74	128.19	128.51
1823	AMEX	FXE	Tue, Mar 12, 2013	129.63	129.64	129.07	129.24
1822	AMEX	FXE	Mon, Mar 11, 2013	128.89	129.35	128.84	129.28
1821	AMEX	FXE	Fri, Mar 8, 2013	128.74	129.11	128.51	128.92
1820	AMEX	FXE	Thu, Mar 7, 2013	129.72	130.11	129.65	129.97
1819	AMEX	FXE	Wed, Mar 6, 2013	129.16	129.17	128.78	128.86
1818	AMEX	FXE	Tue, Mar 5, 2013	129.40	129.49	129.06	129.35
1817	AMEX	FXE	Mon, Mar 4, 2013	128.98	129.23	128.81	129.13
1816	AMEX	FXE	Fri, Mar 1, 2013	128.93	129.38	128.61	129.17
1815	AMEX	FXE	Thu, Feb 28, 2013	130.02	130.11	129.49	129.49
1814	AMEX	FXE	Wed, Feb 27, 2013	129.76	130.35	129.69	130.33
1813	AMEX	FXE	Tue, Feb 26, 2013	129.83	130.19	129.31	129.57
1812	AMEX	FXE	Mon, Feb 25, 2013	131.86	131.94	129.43	129.56
1811	AMEX	FXE	Fri, Feb 22, 2013	130.71	130.84	130.40	130.80
1810	AMEX	FXE	Thu, Feb 21, 2013	131.02	131.23	130.54	130.78
1809	AMEX	FXE	Wed, Feb 20, 2013	132.76	132.79	131.64	131.68
1808	AMEX	FXE	Tue, Feb 19, 2013	132.54	132.88	132.49	132.81
1807	AMEX	FXE	Fri, Feb 15, 2013	132.51	132.68	132.36	132.56
1806	AMEX	FXE	Thu, Feb 14, 2013	132.31	132.54	132.12	132.52
1805	AMEX	FXE	Wed, Feb 13, 2013	133.65	133.75	133.21	133.36
1804	AMEX	FXE	Tue, Feb 12, 2013	133.16	133.67	133.07	133.42
1803	AMEX	FXE	Mon, Feb 11, 2013	132.77	133.18	132.55	132.94
1802	AMEX	FXE	Fri, Feb 8, 2013	132.84	132.99	132.46	132.59
1801	AMEX	FXE	Thu, Feb 7, 2013	133.40	133.53	132.65	132.92
1800	AMEX	FXE	Wed, Feb 6, 2013	134.03	134.35	133.99	134.13
1799	AMEX	FXE	Tue, Feb 5, 2013	134.11	134.89	133.96	134.68
1798	AMEX	FXE	Mon, Feb 4, 2013	134.51	134.74	134.00	134.06
1797	AMEX	FXE	Fri, Feb 1, 2013	135.20	136.03	134.77	135.49
1796	AMEX	FXE	Thu, Jan 31, 2013	134.60	134.87	134.59	134.71
1795	AMEX	FXE	Wed, Jan 30, 2013	134.44	134.80	134.42	134.59
1794	AMEX	FXE	Tue, Jan 29, 2013	133.63	133.92	133.58	133.86
1793	AMEX	FXE	Mon, Jan 28, 2013	133.65	133.65	133.31	133.50
1792	AMEX	FXE	Fri, Jan 25, 2013	133.57	133.73	133.48	133.54
1791	AMEX	FXE	Thu, Jan 24, 2013	132.46	132.88	132.35	132.70
1790	AMEX	FXE	Wed, Jan 23, 2013	132.24	132.41	131.62	132.16
1789	AMEX	FXE	Tue, Jan 22, 2013	132.15	132.21	131.77	132.15
1788	AMEX	FXE	Fri, Jan 18, 2013	132.24	132.34	131.80	132.19
1787	AMEX	FXE	Thu, Jan 17, 2013	132.40	132.84	132.31	132.71
1786	AMEX	FXE	Wed, Jan 16, 2013	131.92	132.10	131.68	131.82
1785	AMEX	FXE	Tue, Jan 15, 2013	132.36	132.57	131.64	132.13
1784	AMEX	FXE	Mon, Jan 14, 2013	132.55	132.92	132.40	132.82
1783	AMEX	FXE	Fri, Jan 11, 2013	132.53	132.62	132.19	132.36
1782	AMEX	FXE	Thu, Jan 10, 2013	130.88	131.64	130.83	131.50
1781	AMEX	FXE	Wed, Jan 9, 2013	129.43	129.81	129.40	129.64
1780	AMEX	FXE	Tue, Jan 8, 2013	129.89	129.97	129.61	129.85
1779	AMEX	FXE	Mon, Jan 7, 2013	129.65	130.20	129.56	130.15
1778	AMEX	FXE	Fri, Jan 4, 2013	129.44	129.94	129.36	129.81
1777	AMEX	FXE	Thu, Jan 3, 2013	130.10	130.21	129.52	129.58
1776	AMEX	FXE	Wed, Jan 2, 2013	131.43	131.61	130.57	130.86
1775	AMEX	FXE	Mon, Dec 31, 2012	131.23	131.29	130.80	130.97
1774	AMEX	FXE	Fri, Dec 28, 2012	131.23	131.37	131.11	131.17
1773	AMEX	FXE	Thu, Dec 27, 2012	131.77	131.80	131.03	131.41
1772	AMEX	FXE	Wed, Dec 26, 2012	131.15	131.56	131.13	131.27
1771	AMEX	FXE	Mon, Dec 24, 2012	131.16	131.20	130.76	130.91
1770	AMEX	FXE	Fri, Dec 21, 2012	130.94	130.97	130.63	130.87
1769	AMEX	FXE	Thu, Dec 20, 2012	131.75	131.81	131.19	131.46
1768	AMEX	FXE	Wed, Dec 19, 2012	131.92	132.03	131.41	131.44
1767	AMEX	FXE	Tue, Dec 18, 2012	130.83	131.42	130.80	131.26
1766	AMEX	FXE	Mon, Dec 17, 2012	130.58	130.81	130.56	130.66
1765	AMEX	FXE	Fri, Dec 14, 2012	129.98	130.76	129.88	130.61
1764	AMEX	FXE	Thu, Dec 13, 2012	129.77	130.05	129.66	129.83
1763	AMEX	FXE	Wed, Dec 12, 2012	129.46	130.04	129.28	129.70
1762	AMEX	FXE	Tue, Dec 11, 2012	128.94	129.21	128.88	129.08
1761	AMEX	FXE	Mon, Dec 10, 2012	128.42	128.51	128.29	128.50
1760	AMEX	FXE	Fri, Dec 7, 2012	128.14	128.58	128.04	128.36
1759	AMEX	FXE	Thu, Dec 6, 2012	129.42	129.42	128.58	128.77
1758	AMEX	FXE	Wed, Dec 5, 2012	129.79	129.96	129.70	129.81
1757	AMEX	FXE	Tue, Dec 4, 2012	129.99	130.13	129.80	129.99
1756	AMEX	FXE	Mon, Dec 3, 2012	129.44	129.80	129.43	129.58
1755	AMEX	FXE	Fri, Nov 30, 2012	128.92	129.29	128.91	129.09
1754	AMEX	FXE	Thu, Nov 29, 2012	128.96	129.21	128.54	128.84
1753	AMEX	FXE	Wed, Nov 28, 2012	127.95	128.52	127.91	128.50
1752	AMEX	FXE	Tue, Nov 27, 2012	128.43	128.54	128.23	128.36
1751	AMEX	FXE	Mon, Nov 26, 2012	128.69	128.82	128.64	128.76
1750	AMEX	FXE	Fri, Nov 23, 2012	128.44	128.97	128.40	128.91
1749	AMEX	FXE	Wed, Nov 21, 2012	127.29	127.41	127.22	127.32
1748	AMEX	FXE	Tue, Nov 20, 2012	127.12	127.30	126.95	127.30
1747	AMEX	FXE	Mon, Nov 19, 2012	126.85	127.31	126.83	127.19
1746	AMEX	FXE	Fri, Nov 16, 2012	126.49	126.57	126.04	126.49
1745	AMEX	FXE	Thu, Nov 15, 2012	126.82	127.11	126.72	126.80
1744	AMEX	FXE	Wed, Nov 14, 2012	126.57	126.92	126.38	126.45
1743	AMEX	FXE	Tue, Nov 13, 2012	125.98	126.35	125.92	126.15
1742	AMEX	FXE	Mon, Nov 12, 2012	126.29	126.35	126.22	126.23
1741	AMEX	FXE	Fri, Nov 9, 2012	126.17	126.39	126.14	126.23
1740	AMEX	FXE	Thu, Nov 8, 2012	126.48	126.68	126.34	126.53
1739	AMEX	FXE	Wed, Nov 7, 2012	126.72	126.86	126.60	126.79
1738	AMEX	FXE	Tue, Nov 6, 2012	127.25	127.36	127.09	127.27
1737	AMEX	FXE	Mon, Nov 5, 2012	126.96	127.06	126.85	127.02
1736	AMEX	FXE	Fri, Nov 2, 2012	127.73	127.75	127.33	127.42
1735	AMEX	FXE	Thu, Nov 1, 2012	128.86	128.92	128.40	128.52
1734	AMEX	FXE	Wed, Oct 31, 2012	128.99	129.06	128.68	128.70
1733	AMEX	FXE	Fri, Oct 26, 2012	128.38	128.66	128.26	128.47
1732	AMEX	FXE	Thu, Oct 25, 2012	128.93	129.01	128.54	128.58
1731	AMEX	FXE	Wed, Oct 24, 2012	128.80	128.90	128.53	128.73
1730	AMEX	FXE	Tue, Oct 23, 2012	128.84	128.93	128.63	128.91
1729	AMEX	FXE	Mon, Oct 22, 2012	129.62	129.94	129.53	129.70
1728	AMEX	FXE	Fri, Oct 19, 2012	129.70	129.70	129.27	129.32
1727	AMEX	FXE	Thu, Oct 18, 2012	130.13	130.27	129.67	129.84
1726	AMEX	FXE	Wed, Oct 17, 2012	130.29	130.51	130.16	130.34
1725	AMEX	FXE	Tue, Oct 16, 2012	129.62	129.73	129.29	129.63
1724	AMEX	FXE	Mon, Oct 15, 2012	128.72	128.77	128.43	128.68
1723	AMEX	FXE	Fri, Oct 12, 2012	128.87	128.99	128.53	128.71
1722	AMEX	FXE	Thu, Oct 11, 2012	128.54	128.66	128.40	128.43
1721	AMEX	FXE	Wed, Oct 10, 2012	128.03	128.28	127.88	128.16
1720	AMEX	FXE	Tue, Oct 9, 2012	128.32	128.45	127.73	127.86
1719	AMEX	FXE	Mon, Oct 8, 2012	128.90	128.93	128.75	128.85
1718	AMEX	FXE	Fri, Oct 5, 2012	129.58	129.85	129.29	129.45
1717	AMEX	FXE	Thu, Oct 4, 2012	128.96	129.46	128.87	129.34
1716	AMEX	FXE	Wed, Oct 3, 2012	128.21	128.37	128.04	128.20
1715	AMEX	FXE	Tue, Oct 2, 2012	128.58	128.82	128.28	128.35
1714	AMEX	FXE	Mon, Oct 1, 2012	128.30	128.53	127.93	128.04
1713	AMEX	FXE	Fri, Sep 28, 2012	128.42	128.42	127.55	127.65
1712	AMEX	FXE	Thu, Sep 27, 2012	127.86	128.44	127.46	128.29
1711	AMEX	FXE	Wed, Sep 26, 2012	127.75	127.90	127.53	127.80
1710	AMEX	FXE	Tue, Sep 25, 2012	128.62	128.87	128.21	128.21
1709	AMEX	FXE	Mon, Sep 24, 2012	128.28	128.53	128.16	128.43
1708	AMEX	FXE	Fri, Sep 21, 2012	129.38	129.49	128.99	129.05
1707	AMEX	FXE	Thu, Sep 20, 2012	128.48	128.93	128.39	128.85
1706	AMEX	FXE	Wed, Sep 19, 2012	129.42	129.93	129.29	129.72
1705	AMEX	FXE	Tue, Sep 18, 2012	129.73	129.89	129.48	129.56
1704	AMEX	FXE	Mon, Sep 17, 2012	130.50	130.88	130.10	130.27
1703	AMEX	FXE	Fri, Sep 14, 2012	130.22	130.85	130.18	130.40
1702	AMEX	FXE	Thu, Sep 13, 2012	128.14	129.43	127.73	129.11
1701	AMEX	FXE	Wed, Sep 12, 2012	128.26	128.28	127.97	128.11
1700	AMEX	FXE	Tue, Sep 11, 2012	127.40	127.91	127.37	127.81
1699	AMEX	FXE	Mon, Sep 10, 2012	127.02	127.24	126.77	126.80
1698	AMEX	FXE	Fri, Sep 7, 2012	126.83	127.31	126.73	127.29
1697	AMEX	FXE	Thu, Sep 6, 2012	125.02	125.69	124.85	125.60
1696	AMEX	FXE	Wed, Sep 5, 2012	125.25	125.46	125.08	125.16
1695	AMEX	FXE	Tue, Sep 4, 2012	124.98	125.21	124.79	124.86
1694	AMEX	FXE	Fri, Aug 31, 2012	125.36	125.59	124.80	125.01
1693	AMEX	FXE	Thu, Aug 30, 2012	124.73	124.82	124.11	124.31
1692	AMEX	FXE	Wed, Aug 29, 2012	124.65	124.73	124.44	124.52
1691	AMEX	FXE	Tue, Aug 28, 2012	124.90	124.99	124.68	124.91
1690	AMEX	FXE	Mon, Aug 27, 2012	124.49	124.49	124.20	124.24
1689	AMEX	FXE	Fri, Aug 24, 2012	124.19	124.85	124.19	124.35
1688	AMEX	FXE	Thu, Aug 23, 2012	124.71	125.13	124.61	124.85
1687	AMEX	FXE	Wed, Aug 22, 2012	123.68	124.62	123.64	124.48
1686	AMEX	FXE	Tue, Aug 21, 2012	123.83	124.12	123.81	123.90
1685	AMEX	FXE	Mon, Aug 20, 2012	122.40	122.78	122.36	122.74
1684	AMEX	FXE	Fri, Aug 17, 2012	122.76	122.77	122.16	122.59
1683	AMEX	FXE	Thu, Aug 16, 2012	122.56	123.00	122.48	122.81
1682	AMEX	FXE	Wed, Aug 15, 2012	122.10	122.20	121.92	122.12
1681	AMEX	FXE	Tue, Aug 14, 2012	122.70	122.75	122.44	122.52
1680	AMEX	FXE	Mon, Aug 13, 2012	122.73	123.00	122.51	122.62
1679	AMEX	FXE	Fri, Aug 10, 2012	121.82	122.44	121.71	122.21
1678	AMEX	FXE	Thu, Aug 9, 2012	122.21	122.49	121.95	122.24
1677	AMEX	FXE	Wed, Aug 8, 2012	122.68	123.02	122.65	122.86
1676	AMEX	FXE	Tue, Aug 7, 2012	123.61	123.65	123.22	123.24
1675	AMEX	FXE	Mon, Aug 6, 2012	123.09	123.56	123.00	123.21
1674	AMEX	FXE	Fri, Aug 3, 2012	122.18	123.19	122.08	123.05
1673	AMEX	FXE	Thu, Aug 2, 2012	121.18	121.55	120.64	121.08
1672	AMEX	FXE	Wed, Aug 1, 2012	122.43	122.53	121.48	121.50
1671	AMEX	FXE	Tue, Jul 31, 2012	122.16	122.57	122.02	122.31
1670	AMEX	FXE	Mon, Jul 30, 2012	121.63	121.91	121.61	121.86
1669	AMEX	FXE	Fri, Jul 27, 2012	122.52	123.17	122.09	122.29
1668	AMEX	FXE	Thu, Jul 26, 2012	122.22	122.56	122.04	122.15
1667	AMEX	FXE	Wed, Jul 25, 2012	120.84	120.93	120.44	120.85
1666	AMEX	FXE	Tue, Jul 24, 2012	120.39	120.43	119.73	120.02
1665	AMEX	FXE	Mon, Jul 23, 2012	120.24	120.75	120.05	120.66
1664	AMEX	FXE	Fri, Jul 20, 2012	121.15	121.18	120.78	120.91
1663	AMEX	FXE	Thu, Jul 19, 2012	121.77	122.16	121.59	122.06
1662	AMEX	FXE	Wed, Jul 18, 2012	121.70	122.16	121.70	122.11
1661	AMEX	FXE	Tue, Jul 17, 2012	122.10	122.22	121.20	122.17
1660	AMEX	FXE	Mon, Jul 16, 2012	121.74	122.21	121.44	122.09
1659	AMEX	FXE	Fri, Jul 13, 2012	121.12	121.88	121.11	121.72
1658	AMEX	FXE	Thu, Jul 12, 2012	121.16	121.43	121.07	121.37
1657	AMEX	FXE	Wed, Jul 11, 2012	121.87	122.16	121.45	121.75
1656	AMEX	FXE	Tue, Jul 10, 2012	122.28	122.29	121.67	121.83
1655	AMEX	FXE	Mon, Jul 9, 2012	122.25	122.56	122.09	122.45
1654	AMEX	FXE	Fri, Jul 6, 2012	122.61	122.66	121.92	122.14
1653	AMEX	FXE	Thu, Jul 5, 2012	123.18	123.28	122.97	123.22
1652	AMEX	FXE	Tue, Jul 3, 2012	124.97	125.58	124.95	125.43
1651	AMEX	FXE	Mon, Jul 2, 2012	125.31	125.36	125.00	125.17
1650	AMEX	FXE	Fri, Jun 29, 2012	126.11	126.21	125.77	125.88
1649	AMEX	FXE	Thu, Jun 28, 2012	123.68	123.86	123.46	123.80
1648	AMEX	FXE	Wed, Jun 27, 2012	124.10	124.15	123.78	123.98
1647	AMEX	FXE	Tue, Jun 26, 2012	124.10	124.35	123.74	124.26
1646	AMEX	FXE	Mon, Jun 25, 2012	124.23	124.37	124.05	124.33
1645	AMEX	FXE	Fri, Jun 22, 2012	125.09	125.13	124.53	124.93
1644	AMEX	FXE	Thu, Jun 21, 2012	125.83	125.86	124.64	124.77
1643	AMEX	FXE	Wed, Jun 20, 2012	126.31	126.74	125.68	126.13
1642	AMEX	FXE	Tue, Jun 19, 2012	125.75	126.60	125.68	126.14
1641	AMEX	FXE	Mon, Jun 18, 2012	125.25	125.40	124.91	125.09
1640	AMEX	FXE	Fri, Jun 15, 2012	125.45	125.92	125.32	125.92
1639	AMEX	FXE	Thu, Jun 14, 2012	125.05	125.65	124.96	125.51
1638	AMEX	FXE	Wed, Jun 13, 2012	124.64	125.42	124.48	125.04
1637	AMEX	FXE	Tue, Jun 12, 2012	124.22	124.48	123.76	124.38
1636	AMEX	FXE	Mon, Jun 11, 2012	124.89	124.96	124.13	124.17
1635	AMEX	FXE	Fri, Jun 8, 2012	123.82	124.51	123.70	124.35
1634	AMEX	FXE	Thu, Jun 7, 2012	125.54	125.58	124.81	125.00
1633	AMEX	FXE	Wed, Jun 6, 2012	124.05	125.19	124.02	125.13
1632	AMEX	FXE	Tue, Jun 5, 2012	123.82	124.05	123.61	123.91
1631	AMEX	FXE	Mon, Jun 4, 2012	124.08	124.44	124.06	124.31
1630	AMEX	FXE	Fri, Jun 1, 2012	123.38	123.96	122.96	123.55
1629	AMEX	FXE	Thu, May 31, 2012	123.35	123.36	122.75	123.03
1628	AMEX	FXE	Wed, May 30, 2012	123.65	123.70	123.01	123.06
1627	AMEX	FXE	Tue, May 29, 2012	124.77	124.84	123.98	124.36
1626	AMEX	FXE	Fri, May 25, 2012	124.55	124.84	124.44	124.48
1625	AMEX	FXE	Thu, May 24, 2012	125.29	125.45	124.57	124.68
1624	AMEX	FXE	Wed, May 23, 2012	126.05	126.05	124.83	125.39
1623	AMEX	FXE	Tue, May 22, 2012	126.98	127.14	125.95	126.17
1622	AMEX	FXE	Mon, May 21, 2012	126.71	127.60	126.64	127.56
1621	AMEX	FXE	Fri, May 18, 2012	126.51	127.21	126.40	127.09
1620	AMEX	FXE	Thu, May 17, 2012	126.45	126.73	126.20	126.41
1619	AMEX	FXE	Wed, May 16, 2012	126.74	126.93	126.25	126.44
1618	AMEX	FXE	Tue, May 15, 2012	127.25	127.38	126.58	126.66
1617	AMEX	FXE	Mon, May 14, 2012	127.71	127.94	127.60	127.73
1616	AMEX	FXE	Fri, May 11, 2012	128.56	128.91	128.51	128.56
1615	AMEX	FXE	Thu, May 10, 2012	129.01	129.13	128.76	128.79
1614	AMEX	FXE	Wed, May 9, 2012	128.76	129.06	128.46	128.82
1613	AMEX	FXE	Tue, May 8, 2012	129.38	129.78	129.16	129.46
1612	AMEX	FXE	Mon, May 7, 2012	129.89	129.98	129.69	129.90
1611	AMEX	FXE	Fri, May 4, 2012	130.86	131.13	130.15	130.25
1610	AMEX	FXE	Thu, May 3, 2012	130.99	131.15	130.76	130.89
1609	AMEX	FXE	Wed, May 2, 2012	130.75	131.02	130.65	130.90
1608	AMEX	FXE	Tue, May 1, 2012	132.04	132.19	131.39	131.72
1607	AMEX	FXE	Mon, Apr 30, 2012	131.62	131.78	131.55	131.71
1606	AMEX	FXE	Fri, Apr 27, 2012	131.86	132.00	131.71	131.71
1605	AMEX	FXE	Thu, Apr 26, 2012	131.51	131.88	131.43	131.73
1604	AMEX	FXE	Wed, Apr 25, 2012	131.57	131.68	131.08	131.56
1603	AMEX	FXE	Tue, Apr 24, 2012	131.19	131.54	131.16	131.20
1602	AMEX	FXE	Mon, Apr 23, 2012	130.70	130.93	130.41	130.85
1601	AMEX	FXE	Fri, Apr 20, 2012	131.19	131.60	131.18	131.48
1600	AMEX	FXE	Thu, Apr 19, 2012	130.41	130.89	130.34	130.69
1599	AMEX	FXE	Wed, Apr 18, 2012	130.04	130.73	130.02	130.53
1598	AMEX	FXE	Tue, Apr 17, 2012	130.70	130.93	130.41	130.62
1597	AMEX	FXE	Mon, Apr 16, 2012	129.87	130.86	129.65	130.74
1596	AMEX	FXE	Fri, Apr 13, 2012	130.69	130.69	130.07	130.15
1595	AMEX	FXE	Thu, Apr 12, 2012	130.93	131.50	130.90	131.28
1594	AMEX	FXE	Wed, Apr 11, 2012	130.78	130.91	130.33	130.43
1593	AMEX	FXE	Tue, Apr 10, 2012	130.27	130.51	129.92	130.19
1592	AMEX	FXE	Mon, Apr 9, 2012	129.93	130.70	129.91	130.50
1591	AMEX	FXE	Thu, Apr 5, 2012	129.87	130.15	129.84	130.04
1590	AMEX	FXE	Wed, Apr 4, 2012	130.65	130.87	130.53	130.75
1589	AMEX	FXE	Tue, Apr 3, 2012	132.61	132.84	131.51	131.70
1588	AMEX	FXE	Mon, Apr 2, 2012	132.21	132.75	132.18	132.67
1587	AMEX	FXE	Fri, Mar 30, 2012	132.88	132.91	132.47	132.72
1586	AMEX	FXE	Thu, Mar 29, 2012	132.07	132.34	131.93	132.31
1585	AMEX	FXE	Wed, Mar 28, 2012	132.63	132.69	132.15	132.58
1584	AMEX	FXE	Tue, Mar 27, 2012	132.75	132.84	132.56	132.60
1583	AMEX	FXE	Mon, Mar 26, 2012	132.51	133.05	132.48	132.96
1582	AMEX	FXE	Fri, Mar 23, 2012	131.76	132.22	131.60	132.07
1581	AMEX	FXE	Thu, Mar 22, 2012	130.86	131.40	130.83	131.25
1580	AMEX	FXE	Wed, Mar 21, 2012	131.68	131.96	131.19	131.47
1579	AMEX	FXE	Tue, Mar 20, 2012	131.36	131.92	131.26	131.63
1578	AMEX	FXE	Mon, Mar 19, 2012	130.97	132.06	130.90	131.76
1577	AMEX	FXE	Fri, Mar 16, 2012	130.66	131.27	130.66	131.08
1576	AMEX	FXE	Thu, Mar 15, 2012	129.97	130.61	129.86	130.24
1575	AMEX	FXE	Wed, Mar 14, 2012	129.96	130.09	129.54	129.68
1574	AMEX	FXE	Tue, Mar 13, 2012	130.05	130.65	130.00	130.14
1573	AMEX	FXE	Mon, Mar 12, 2012	130.67	130.99	130.46	130.91
1572	AMEX	FXE	Fri, Mar 9, 2012	130.77	130.85	130.39	130.59
1571	AMEX	FXE	Thu, Mar 8, 2012	131.66	132.31	131.66	132.08
1570	AMEX	FXE	Wed, Mar 7, 2012	130.54	131.05	130.38	130.88
1569	AMEX	FXE	Tue, Mar 6, 2012	130.65	130.74	130.45	130.59
1568	AMEX	FXE	Mon, Mar 5, 2012	131.68	131.83	131.43	131.60
1567	AMEX	FXE	Fri, Mar 2, 2012	131.66	131.67	131.29	131.46
1566	AMEX	FXE	Thu, Mar 1, 2012	132.47	132.79	132.39	132.48
1565	AMEX	FXE	Wed, Feb 29, 2012	133.94	134.09	132.55	132.62
1564	AMEX	FXE	Tue, Feb 28, 2012	133.78	134.09	133.30	134.02
1563	AMEX	FXE	Mon, Feb 27, 2012	133.12	133.60	133.09	133.40
1562	AMEX	FXE	Fri, Feb 24, 2012	133.60	134.26	133.60	134.07
1561	AMEX	FXE	Thu, Feb 23, 2012	132.36	133.15	132.11	133.14
1560	AMEX	FXE	Wed, Feb 22, 2012	131.80	132.08	131.55	131.85
1559	AMEX	FXE	Tue, Feb 21, 2012	131.85	132.19	131.63	131.82
1558	AMEX	FXE	Fri, Feb 17, 2012	131.36	131.39	130.83	131.02
1557	AMEX	FXE	Thu, Feb 16, 2012	129.63	131.06	129.53	130.84
1556	AMEX	FXE	Wed, Feb 15, 2012	130.48	130.48	129.87	130.06
1555	AMEX	FXE	Tue, Feb 14, 2012	131.05	131.22	130.24	130.64
1554	AMEX	FXE	Mon, Feb 13, 2012	131.89	131.91	131.32	131.34
1553	AMEX	FXE	Fri, Feb 10, 2012	131.22	131.39	131.10	131.18
1552	AMEX	FXE	Thu, Feb 9, 2012	132.45	132.64	132.11	132.28
1551	AMEX	FXE	Wed, Feb 8, 2012	131.91	132.26	131.64	132.01
1550	AMEX	FXE	Tue, Feb 7, 2012	131.32	132.14	131.19	131.97
1549	AMEX	FXE	Mon, Feb 6, 2012	130.00	130.86	129.93	130.73
1548	AMEX	FXE	Fri, Feb 3, 2012	130.33	131.12	130.28	130.92
1547	AMEX	FXE	Thu, Feb 2, 2012	130.87	131.31	130.75	130.88
1546	AMEX	FXE	Wed, Feb 1, 2012	131.10	131.62	130.90	130.97
1545	AMEX	FXE	Tue, Jan 31, 2012	131.10	131.10	129.88	130.27
1544	AMEX	FXE	Mon, Jan 30, 2012	130.38	130.83	130.31	130.71
1543	AMEX	FXE	Fri, Jan 27, 2012	130.48	131.65	130.48	131.63
1542	AMEX	FXE	Thu, Jan 26, 2012	131.17	131.28	130.41	130.48
1541	AMEX	FXE	Wed, Jan 25, 2012	129.19	130.66	128.95	130.60
1540	AMEX	FXE	Tue, Jan 24, 2012	129.16	129.74	129.04	129.73
1539	AMEX	FXE	Mon, Jan 23, 2012	129.62	129.98	129.50	129.83
1538	AMEX	FXE	Fri, Jan 20, 2012	128.64	128.98	128.53	128.79
1537	AMEX	FXE	Thu, Jan 19, 2012	128.50	129.16	128.22	129.16
1536	AMEX	FXE	Wed, Jan 18, 2012	127.71	128.12	127.56	128.09
1535	AMEX	FXE	Tue, Jan 17, 2012	126.70	127.02	126.61	126.81
1534	AMEX	FXE	Fri, Jan 13, 2012	126.46	126.56	125.75	126.33
1533	AMEX	FXE	Thu, Jan 12, 2012	127.45	127.95	127.05	127.76
1532	AMEX	FXE	Wed, Jan 11, 2012	126.53	126.62	126.12	126.56
1531	AMEX	FXE	Tue, Jan 10, 2012	127.37	127.51	127.15	127.22
1530	AMEX	FXE	Mon, Jan 9, 2012	127.09	127.27	126.71	127.21
1529	AMEX	FXE	Fri, Jan 6, 2012	127.01	127.01	126.48	126.71
1528	AMEX	FXE	Thu, Jan 5, 2012	127.60	127.66	127.27	127.45
1527	AMEX	FXE	Wed, Jan 4, 2012	128.96	129.10	128.47	128.96
1526	AMEX	FXE	Tue, Jan 3, 2012	129.85	130.24	129.75	130.02
1525	AMEX	FXE	Fri, Dec 30, 2011	129.07	129.47	128.78	128.92
1524	AMEX	FXE	Thu, Dec 29, 2011	128.63	129.15	128.52	129.15
1523	AMEX	FXE	Wed, Dec 28, 2011	129.63	129.63	128.62	128.87
1522	AMEX	FXE	Tue, Dec 27, 2011	130.09	130.26	130.06	130.17
1521	AMEX	FXE	Fri, Dec 23, 2011	129.93	130.06	129.76	129.90
1520	AMEX	FXE	Thu, Dec 22, 2011	129.84	130.17	129.75	129.99
1519	AMEX	FXE	Wed, Dec 21, 2011	129.93	130.29	129.74	129.91
1518	AMEX	FXE	Tue, Dec 20, 2011	130.75	130.81	130.13	130.27
1517	AMEX	FXE	Mon, Dec 19, 2011	129.71	129.81	129.36	129.43
1516	AMEX	FXE	Fri, Dec 16, 2011	129.94	129.98	129.46	129.88
1515	AMEX	FXE	Thu, Dec 15, 2011	129.91	129.92	129.34	129.64
1514	AMEX	FXE	Wed, Dec 14, 2011	129.32	129.61	128.97	129.34
1513	AMEX	FXE	Tue, Dec 13, 2011	131.27	131.60	129.60	129.80
1512	AMEX	FXE	Mon, Dec 12, 2011	132.02	132.03	131.11	131.39
1511	AMEX	FXE	Fri, Dec 9, 2011	132.85	133.41	132.83	133.20
1510	AMEX	FXE	Thu, Dec 8, 2011	132.79	133.24	132.39	132.85
1509	AMEX	FXE	Wed, Dec 7, 2011	133.12	133.78	133.03	133.53
1508	AMEX	FXE	Tue, Dec 6, 2011	133.18	133.70	133.16	133.48
1507	AMEX	FXE	Mon, Dec 5, 2011	134.24	134.36	133.26	133.44
1506	AMEX	FXE	Fri, Dec 2, 2011	134.47	134.47	133.12	133.55
1505	AMEX	FXE	Thu, Dec 1, 2011	134.27	134.62	133.92	134.11
1504	AMEX	FXE	Wed, Nov 30, 2011	134.41	134.45	133.72	133.85
1503	AMEX	FXE	Tue, Nov 29, 2011	132.63	133.18	132.57	132.76
1502	AMEX	FXE	Mon, Nov 28, 2011	133.39	133.45	132.44	132.60
1501	AMEX	FXE	Fri, Nov 25, 2011	132.00	132.46	131.76	131.90
1500	AMEX	FXE	Wed, Nov 23, 2011	133.49	133.52	132.69	132.87
1499	AMEX	FXE	Tue, Nov 22, 2011	134.60	134.90	134.32	134.59
1498	AMEX	FXE	Mon, Nov 21, 2011	134.17	134.88	133.87	134.50
1497	AMEX	FXE	Fri, Nov 18, 2011	135.14	135.20	134.42	134.62
1496	AMEX	FXE	Thu, Nov 17, 2011	134.66	134.87	133.97	134.15
1495	AMEX	FXE	Wed, Nov 16, 2011	134.34	135.01	134.22	134.23
1494	AMEX	FXE	Tue, Nov 15, 2011	135.01	135.21	134.46	134.80
1493	AMEX	FXE	Mon, Nov 14, 2011	136.03	136.04	135.40	135.72
1492	AMEX	FXE	Fri, Nov 11, 2011	136.33	137.43	136.28	137.00
1491	AMEX	FXE	Thu, Nov 10, 2011	135.74	135.81	134.99	135.51
1490	AMEX	FXE	Wed, Nov 9, 2011	135.54	135.55	134.72	135.03
1489	AMEX	FXE	Tue, Nov 8, 2011	137.59	137.93	137.13	137.85
1488	AMEX	FXE	Mon, Nov 7, 2011	137.15	137.60	136.72	137.27
1487	AMEX	FXE	Fri, Nov 4, 2011	137.15	137.47	136.55	137.13
1486	AMEX	FXE	Thu, Nov 3, 2011	137.00	137.98	136.05	137.59
1485	AMEX	FXE	Wed, Nov 2, 2011	137.56	137.77	136.60	136.80
1484	AMEX	FXE	Tue, Nov 1, 2011	135.78	137.12	135.67	136.43
1483	AMEX	FXE	Mon, Oct 31, 2011	139.56	139.60	137.79	137.87
1482	AMEX	FXE	Fri, Oct 28, 2011	140.92	141.35	140.84	141.05
1481	AMEX	FXE	Thu, Oct 27, 2011	140.83	141.93	140.56	141.49
1480	AMEX	FXE	Wed, Oct 26, 2011	139.05	139.12	137.46	138.54
1479	AMEX	FXE	Tue, Oct 25, 2011	138.63	138.86	137.97	138.49
1478	AMEX	FXE	Mon, Oct 24, 2011	137.81	139.04	137.79	138.75
1477	AMEX	FXE	Fri, Oct 21, 2011	138.26	138.49	137.70	138.44
1476	AMEX	FXE	Thu, Oct 20, 2011	137.08	137.37	136.03	137.31
1475	AMEX	FXE	Wed, Oct 19, 2011	137.70	137.70	136.79	136.94
1474	AMEX	FXE	Tue, Oct 18, 2011	136.47	137.63	136.00	137.10
1473	AMEX	FXE	Mon, Oct 17, 2011	137.39	137.50	136.76	136.89
1472	AMEX	FXE	Fri, Oct 14, 2011	138.10	138.37	137.83	138.22
1471	AMEX	FXE	Thu, Oct 13, 2011	136.77	137.45	136.33	137.34
1470	AMEX	FXE	Wed, Oct 12, 2011	137.11	137.80	137.01	137.36
1469	AMEX	FXE	Tue, Oct 11, 2011	135.37	136.31	135.20	136.27
1468	AMEX	FXE	Mon, Oct 10, 2011	135.71	136.45	135.60	136.01
1467	AMEX	FXE	Fri, Oct 7, 2011	134.27	134.73	133.09	133.36
1466	AMEX	FXE	Thu, Oct 6, 2011	132.52	134.00	132.48	134.00
1465	AMEX	FXE	Wed, Oct 5, 2011	132.70	133.32	132.26	132.94
1464	AMEX	FXE	Tue, Oct 4, 2011	131.52	132.72	131.19	132.69
1463	AMEX	FXE	Mon, Oct 3, 2011	132.74	133.04	131.43	131.55
1462	AMEX	FXE	Fri, Sep 30, 2011	133.91	134.15	133.46	133.47
1461	AMEX	FXE	Thu, Sep 29, 2011	135.76	136.11	135.04	135.41
1460	AMEX	FXE	Wed, Sep 28, 2011	135.63	135.92	134.82	134.96
1459	AMEX	FXE	Tue, Sep 27, 2011	135.82	136.18	135.35	135.43
1458	AMEX	FXE	Mon, Sep 26, 2011	134.26	134.79	133.66	134.60
1457	AMEX	FXE	Fri, Sep 23, 2011	134.31	134.96	134.09	134.73
1456	AMEX	FXE	Thu, Sep 22, 2011	134.05	134.79	133.64	134.24
1455	AMEX	FXE	Wed, Sep 21, 2011	136.26	137.48	135.38	135.45
1454	AMEX	FXE	Tue, Sep 20, 2011	136.25	136.70	135.97	136.19
1453	AMEX	FXE	Mon, Sep 19, 2011	135.71	136.70	135.38	136.38
1452	AMEX	FXE	Fri, Sep 16, 2011	137.59	137.96	137.14	137.46
1451	AMEX	FXE	Thu, Sep 15, 2011	138.35	138.54	137.74	138.35
1450	AMEX	FXE	Wed, Sep 14, 2011	136.67	137.31	135.83	136.99
1449	AMEX	FXE	Tue, Sep 13, 2011	136.04	136.87	136.04	136.42
1448	AMEX	FXE	Mon, Sep 12, 2011	135.87	136.41	135.02	136.13
1447	AMEX	FXE	Fri, Sep 9, 2011	136.95	137.00	135.76	136.09
1446	AMEX	FXE	Thu, Sep 8, 2011	139.30	139.67	138.23	138.37
1445	AMEX	FXE	Wed, Sep 7, 2011	139.71	140.50	139.56	140.50
1444	AMEX	FXE	Tue, Sep 6, 2011	139.91	140.34	139.17	139.46
1443	AMEX	FXE	Fri, Sep 2, 2011	141.68	141.82	141.28	141.39
1442	AMEX	FXE	Thu, Sep 1, 2011	142.34	142.59	141.72	142.15
1441	AMEX	FXE	Wed, Aug 31, 2011	143.88	143.91	143.08	143.12
1440	AMEX	FXE	Tue, Aug 30, 2011	143.82	144.11	143.50	143.99
1439	AMEX	FXE	Mon, Aug 29, 2011	144.85	144.93	144.37	144.59
1438	AMEX	FXE	Fri, Aug 26, 2011	143.63	144.45	142.76	144.43
1437	AMEX	FXE	Thu, Aug 25, 2011	143.90	143.97	142.74	143.32
1436	AMEX	FXE	Wed, Aug 24, 2011	143.82	144.27	143.36	143.65
1435	AMEX	FXE	Tue, Aug 23, 2011	143.69	143.93	143.22	143.89
1434	AMEX	FXE	Mon, Aug 22, 2011	143.72	143.72	143.08	143.10
1433	AMEX	FXE	Fri, Aug 19, 2011	143.53	143.97	143.25	143.40
1432	AMEX	FXE	Thu, Aug 18, 2011	142.98	143.00	142.18	142.81
1431	AMEX	FXE	Wed, Aug 17, 2011	144.31	144.63	143.67	143.81
1430	AMEX	FXE	Tue, Aug 16, 2011	143.41	144.16	143.22	143.53
1429	AMEX	FXE	Mon, Aug 15, 2011	143.48	144.21	143.39	143.84
1428	AMEX	FXE	Fri, Aug 12, 2011	142.14	142.32	141.57	141.96
1427	AMEX	FXE	Thu, Aug 11, 2011	141.51	142.39	141.26	141.72
1426	AMEX	FXE	Wed, Aug 10, 2011	141.90	141.93	141.09	141.28
1425	AMEX	FXE	Tue, Aug 9, 2011	142.09	142.93	141.43	142.80
1424	AMEX	FXE	Mon, Aug 8, 2011	141.09	141.95	140.75	141.56
1423	AMEX	FXE	Fri, Aug 5, 2011	141.58	142.42	140.93	142.25
1422	AMEX	FXE	Thu, Aug 4, 2011	141.17	141.36	140.59	140.65
1421	AMEX	FXE	Wed, Aug 3, 2011	142.57	142.87	142.03	142.62
1420	AMEX	FXE	Tue, Aug 2, 2011	141.64	142.27	141.21	141.53
1419	AMEX	FXE	Mon, Aug 1, 2011	143.25	143.30	141.32	142.00
1418	AMEX	FXE	Fri, Jul 29, 2011	143.19	143.61	142.90	143.14
1417	AMEX	FXE	Thu, Jul 28, 2011	142.12	142.75	142.09	142.54
1416	AMEX	FXE	Wed, Jul 27, 2011	144.14	144.14	142.87	143.23
1415	AMEX	FXE	Tue, Jul 26, 2011	144.09	144.72	144.04	144.61
1414	AMEX	FXE	Mon, Jul 25, 2011	143.05	143.43	142.72	143.20
1413	AMEX	FXE	Fri, Jul 22, 2011	143.10	143.21	142.71	143.15
1412	AMEX	FXE	Thu, Jul 21, 2011	142.68	143.64	142.41	143.22
1411	AMEX	FXE	Wed, Jul 20, 2011	141.47	141.79	141.17	141.72
1410	AMEX	FXE	Tue, Jul 19, 2011	141.07	141.60	140.56	140.86
1409	AMEX	FXE	Mon, Jul 18, 2011	140.26	140.67	139.64	140.59
1408	AMEX	FXE	Fri, Jul 15, 2011	140.71	141.36	140.39	140.95
1407	AMEX	FXE	Thu, Jul 14, 2011	141.71	141.95	140.62	140.77
1406	AMEX	FXE	Wed, Jul 13, 2011	140.20	141.36	139.82	140.86
1405	AMEX	FXE	Tue, Jul 12, 2011	139.26	139.98	139.02	139.19
1404	AMEX	FXE	Mon, Jul 11, 2011	140.05	140.22	139.32	139.57
1403	AMEX	FXE	Fri, Jul 8, 2011	142.61	142.85	141.56	142.04
1402	AMEX	FXE	Thu, Jul 7, 2011	142.19	143.18	142.19	142.97
1401	AMEX	FXE	Wed, Jul 6, 2011	142.74	142.84	142.30	142.55
1400	AMEX	FXE	Tue, Jul 5, 2011	144.21	144.39	143.41	143.68
1399	AMEX	FXE	Fri, Jul 1, 2011	144.27	144.77	143.83	144.74
1398	AMEX	FXE	Thu, Jun 30, 2011	144.23	144.86	144.09	144.48
1397	AMEX	FXE	Wed, Jun 29, 2011	143.37	143.89	142.93	143.81
1396	AMEX	FXE	Tue, Jun 28, 2011	142.59	143.46	142.51	143.10
1395	AMEX	FXE	Mon, Jun 27, 2011	141.28	142.42	141.19	142.28
1394	AMEX	FXE	Fri, Jun 24, 2011	141.60	141.70	140.90	141.32
1393	AMEX	FXE	Thu, Jun 23, 2011	141.25	142.13	140.77	142.10
1392	AMEX	FXE	Wed, Jun 22, 2011	143.36	143.89	142.92	143.04
1391	AMEX	FXE	Tue, Jun 21, 2011	143.12	143.68	143.06	143.51
1390	AMEX	FXE	Mon, Jun 20, 2011	142.39	142.74	142.36	142.47
1389	AMEX	FXE	Fri, Jun 17, 2011	142.34	142.82	142.14	142.54
1388	AMEX	FXE	Thu, Jun 16, 2011	140.76	141.42	140.60	141.28
1387	AMEX	FXE	Wed, Jun 15, 2011	142.40	142.54	141.03	141.16
1386	AMEX	FXE	Tue, Jun 14, 2011	143.71	144.41	143.69	143.92
1385	AMEX	FXE	Mon, Jun 13, 2011	143.13	143.72	142.92	143.57
1384	AMEX	FXE	Fri, Jun 10, 2011	143.99	144.05	142.65	142.79
1383	AMEX	FXE	Thu, Jun 9, 2011	144.28	144.79	144.22	144.53
1382	AMEX	FXE	Wed, Jun 8, 2011	145.70	145.82	145.07	145.14
1381	AMEX	FXE	Tue, Jun 7, 2011	146.04	146.39	145.90	146.24
1380	AMEX	FXE	Mon, Jun 6, 2011	145.66	145.72	145.00	145.05
1379	AMEX	FXE	Fri, Jun 3, 2011	144.65	145.86	144.52	145.74
1378	AMEX	FXE	Thu, Jun 2, 2011	143.97	144.57	143.46	144.34
1377	AMEX	FXE	Wed, Jun 1, 2011	143.64	144.02	142.66	142.81
1376	AMEX	FXE	Tue, May 31, 2011	143.56	143.62	143.07	143.38
1375	AMEX	FXE	Fri, May 27, 2011	141.97	142.50	141.65	142.35
1374	AMEX	FXE	Thu, May 26, 2011	141.34	141.54	140.17	140.85
1373	AMEX	FXE	Wed, May 25, 2011	139.87	140.65	139.77	140.33
1372	AMEX	FXE	Tue, May 24, 2011	140.46	140.80	140.30	140.54
1371	AMEX	FXE	Mon, May 23, 2011	139.47	140.16	139.44	139.94
1370	AMEX	FXE	Fri, May 20, 2011	141.87	141.90	140.88	141.03
1369	AMEX	FXE	Thu, May 19, 2011	141.86	142.71	141.79	142.56
1368	AMEX	FXE	Wed, May 18, 2011	141.59	142.28	141.40	141.85
1367	AMEX	FXE	Tue, May 17, 2011	140.92	141.82	140.67	141.69
1366	AMEX	FXE	Mon, May 16, 2011	141.10	141.91	141.02	141.26
1365	AMEX	FXE	Fri, May 13, 2011	142.00	142.08	140.12	140.52
1364	AMEX	FXE	Thu, May 12, 2011	141.52	142.23	141.10	141.84
1363	AMEX	FXE	Wed, May 11, 2011	142.53	142.62	141.18	141.49
1362	AMEX	FXE	Tue, May 10, 2011	142.90	143.56	142.65	143.44
1361	AMEX	FXE	Mon, May 9, 2011	142.61	142.99	142.01	142.95
1360	AMEX	FXE	Fri, May 6, 2011	144.70	144.80	142.60	143.00
1359	AMEX	FXE	Thu, May 5, 2011	146.52	146.53	144.54	144.69
1358	AMEX	FXE	Wed, May 4, 2011	148.54	148.81	147.68	147.72
1357	AMEX	FXE	Tue, May 3, 2011	147.55	148.32	147.48	147.74
1356	AMEX	FXE	Mon, May 2, 2011	147.89	148.44	147.67	147.74
1355	AMEX	FXE	Fri, Apr 29, 2011	147.89	148.09	147.54	147.54
1354	AMEX	FXE	Thu, Apr 28, 2011	147.45	148.00	147.19	147.65
1353	AMEX	FXE	Wed, Apr 27, 2011	146.17	147.41	145.78	147.41
1352	AMEX	FXE	Tue, Apr 26, 2011	145.67	146.01	145.49	145.86
1351	AMEX	FXE	Mon, Apr 25, 2011	145.56	145.58	144.85	145.27
1350	AMEX	FXE	Thu, Apr 21, 2011	145.11	145.38	144.77	145.01
1349	AMEX	FXE	Wed, Apr 20, 2011	144.57	144.86	144.29	144.57
1348	AMEX	FXE	Tue, Apr 19, 2011	142.38	142.95	142.33	142.75
1347	AMEX	FXE	Mon, Apr 18, 2011	142.53	142.73	141.02	141.76
1346	AMEX	FXE	Fri, Apr 15, 2011	143.55	143.99	143.34	143.69
1345	AMEX	FXE	Thu, Apr 14, 2011	143.61	144.47	143.55	144.39
1344	AMEX	FXE	Wed, Apr 13, 2011	144.30	144.54	143.57	143.89
1343	AMEX	FXE	Tue, Apr 12, 2011	144.61	144.61	143.81	144.20
1342	AMEX	FXE	Mon, Apr 11, 2011	143.81	144.08	143.67	143.71
1341	AMEX	FXE	Fri, Apr 8, 2011	143.78	144.08	143.60	144.00
1340	AMEX	FXE	Thu, Apr 7, 2011	142.10	142.63	142.01	142.47
1339	AMEX	FXE	Wed, Apr 6, 2011	142.32	142.93	142.20	142.74
1338	AMEX	FXE	Tue, Apr 5, 2011	141.02	141.89	140.97	141.67
1337	AMEX	FXE	Mon, Apr 4, 2011	141.83	141.95	141.42	141.63
1336	AMEX	FXE	Fri, Apr 1, 2011	140.49	141.92	140.06	141.66
1335	AMEX	FXE	Thu, Mar 31, 2011	141.12	141.54	141.11	141.16
1334	AMEX	FXE	Wed, Mar 30, 2011	140.25	140.92	139.98	140.69
1333	AMEX	FXE	Tue, Mar 29, 2011	140.01	140.54	139.93	140.49
1332	AMEX	FXE	Mon, Mar 28, 2011	140.18	140.60	140.15	140.36
1331	AMEX	FXE	Fri, Mar 25, 2011	140.70	140.96	139.97	140.17
1330	AMEX	FXE	Thu, Mar 24, 2011	140.63	141.63	140.48	141.13
1329	AMEX	FXE	Wed, Mar 23, 2011	140.56	141.05	140.44	140.46
1328	AMEX	FXE	Tue, Mar 22, 2011	141.61	141.61	141.24	141.40
1327	AMEX	FXE	Mon, Mar 21, 2011	141.35	141.83	140.84	141.64
1326	AMEX	FXE	Fri, Mar 18, 2011	140.82	141.27	140.71	141.14
1325	AMEX	FXE	Thu, Mar 17, 2011	139.52	139.86	139.23	139.63
1324	AMEX	FXE	Wed, Mar 16, 2011	138.75	138.91	138.13	138.32
1323	AMEX	FXE	Tue, Mar 15, 2011	138.47	139.57	138.29	139.41
1322	AMEX	FXE	Mon, Mar 14, 2011	138.90	139.47	138.88	139.44
1321	AMEX	FXE	Fri, Mar 11, 2011	137.35	138.48	137.33	138.47
1320	AMEX	FXE	Thu, Mar 10, 2011	137.62	137.78	137.22	137.33
1319	AMEX	FXE	Wed, Mar 9, 2011	138.57	138.78	138.31	138.47
1318	AMEX	FXE	Tue, Mar 8, 2011	138.17	138.66	138.08	138.42
1317	AMEX	FXE	Mon, Mar 7, 2011	139.46	139.72	139.02	139.18
1316	AMEX	FXE	Fri, Mar 4, 2011	139.33	139.53	139.04	139.28
1315	AMEX	FXE	Thu, Mar 3, 2011	138.85	139.15	138.72	139.04
1314	AMEX	FXE	Wed, Mar 2, 2011	137.85	138.34	137.85	138.09
1313	AMEX	FXE	Tue, Mar 1, 2011	137.79	137.97	137.09	137.16
1312	AMEX	FXE	Mon, Feb 28, 2011	137.84	137.91	137.26	137.43
1311	AMEX	FXE	Fri, Feb 25, 2011	136.91	137.11	136.70	136.98
1310	AMEX	FXE	Thu, Feb 24, 2011	137.42	137.64	137.12	137.47
1309	AMEX	FXE	Wed, Feb 23, 2011	136.62	137.31	136.61	136.91
1308	AMEX	FXE	Tue, Feb 22, 2011	136.22	136.49	135.81	135.98
1307	AMEX	FXE	Fri, Feb 18, 2011	135.63	136.61	135.57	136.32
1306	AMEX	FXE	Thu, Feb 17, 2011	135.26	135.64	135.20	135.53
1305	AMEX	FXE	Wed, Feb 16, 2011	134.31	135.35	134.19	135.17
1304	AMEX	FXE	Tue, Feb 15, 2011	134.60	134.76	134.25	134.29
1303	AMEX	FXE	Mon, Feb 14, 2011	134.03	134.53	134.02	134.34
1302	AMEX	FXE	Fri, Feb 11, 2011	134.65	135.19	134.46	134.97
1301	AMEX	FXE	Thu, Feb 10, 2011	135.57	135.83	135.24	135.43
1300	AMEX	FXE	Wed, Feb 9, 2011	136.27	136.90	136.15	136.79
1299	AMEX	FXE	Tue, Feb 8, 2011	135.81	136.34	135.61	135.80
1298	AMEX	FXE	Mon, Feb 7, 2011	134.61	135.47	134.56	135.34
1297	AMEX	FXE	Fri, Feb 4, 2011	135.27	135.45	134.90	135.36
1296	AMEX	FXE	Thu, Feb 3, 2011	136.18	136.24	135.59	135.80
1295	AMEX	FXE	Wed, Feb 2, 2011	137.38	137.73	137.13	137.55
1294	AMEX	FXE	Tue, Feb 1, 2011	137.14	137.89	136.77	137.78
1293	AMEX	FXE	Mon, Jan 31, 2011	136.53	136.85	136.09	136.38
1292	AMEX	FXE	Fri, Jan 28, 2011	136.38	136.63	135.30	135.57
1291	AMEX	FXE	Thu, Jan 27, 2011	136.88	137.04	136.27	136.86
1290	AMEX	FXE	Wed, Jan 26, 2011	136.21	136.54	135.88	136.35
1289	AMEX	FXE	Tue, Jan 25, 2011	135.47	136.49	135.38	136.28
1288	AMEX	FXE	Mon, Jan 24, 2011	135.37	136.31	135.30	135.92
1287	AMEX	FXE	Fri, Jan 21, 2011	134.95	135.70	134.84	135.63
1286	AMEX	FXE	Thu, Jan 20, 2011	133.94	134.35	133.41	134.21
1285	AMEX	FXE	Wed, Jan 19, 2011	134.60	134.62	133.95	134.17
1284	AMEX	FXE	Tue, Jan 18, 2011	133.54	134.10	133.01	133.29
1283	AMEX	FXE	Fri, Jan 14, 2011	132.99	133.47	132.62	133.20
1282	AMEX	FXE	Thu, Jan 13, 2011	132.59	133.28	132.44	132.96
1281	AMEX	FXE	Wed, Jan 12, 2011	129.88	130.92	129.71	130.78
1280	AMEX	FXE	Tue, Jan 11, 2011	128.98	129.41	128.53	129.28
1279	AMEX	FXE	Mon, Jan 10, 2011	128.62	129.10	128.42	129.04
1278	AMEX	FXE	Fri, Jan 7, 2011	129.25	129.60	128.53	128.59
1277	AMEX	FXE	Thu, Jan 6, 2011	130.68	130.73	129.46	129.64
1276	AMEX	FXE	Wed, Jan 5, 2011	130.86	131.38	130.75	131.04
1275	AMEX	FXE	Tue, Jan 4, 2011	133.48	133.51	132.39	132.45
1274	AMEX	FXE	Mon, Jan 3, 2011	132.83	133.42	132.53	132.97
1273	AMEX	FXE	Fri, Dec 31, 2010	133.19	133.70	132.81	133.09
1272	AMEX	FXE	Thu, Dec 30, 2010	132.44	132.62	132.03	132.35
1271	AMEX	FXE	Wed, Dec 29, 2010	130.91	131.89	130.78	131.71
1270	AMEX	FXE	Tue, Dec 28, 2010	131.38	131.40	130.44	130.67
1269	AMEX	FXE	Mon, Dec 27, 2010	131.00	131.08	130.75	131.08
1268	AMEX	FXE	Thu, Dec 23, 2010	130.11	130.90	130.06	130.67
1267	AMEX	FXE	Wed, Dec 22, 2010	130.44	130.52	130.28	130.47
1266	AMEX	FXE	Tue, Dec 21, 2010	131.08	131.13	130.24	130.44
1265	AMEX	FXE	Mon, Dec 20, 2010	131.14	131.19	130.45	130.73
1264	AMEX	FXE	Fri, Dec 17, 2010	131.83	131.85	130.84	131.36
1263	AMEX	FXE	Thu, Dec 16, 2010	131.86	131.99	131.32	131.88
1262	AMEX	FXE	Wed, Dec 15, 2010	132.88	133.14	131.60	131.69
1261	AMEX	FXE	Tue, Dec 14, 2010	133.59	133.90	133.12	133.30
1260	AMEX	FXE	Mon, Dec 13, 2010	132.63	133.83	132.57	133.42
1259	AMEX	FXE	Fri, Dec 10, 2010	131.69	131.91	131.28	131.79
1258	AMEX	FXE	Thu, Dec 9, 2010	131.86	132.01	131.15	131.90
1257	AMEX	FXE	Wed, Dec 8, 2010	131.76	132.27	131.54	132.13
1256	AMEX	FXE	Tue, Dec 7, 2010	133.35	133.42	132.15	132.23
1255	AMEX	FXE	Mon, Dec 6, 2010	132.24	132.82	132.08	132.64
1254	AMEX	FXE	Fri, Dec 3, 2010	133.04	133.67	132.77	133.58
1253	AMEX	FXE	Thu, Dec 2, 2010	130.61	131.97	130.56	131.77
1252	AMEX	FXE	Wed, Dec 1, 2010	130.56	131.34	130.00	130.87
1251	AMEX	FXE	Tue, Nov 30, 2010	129.25	129.96	129.23	129.30
1250	AMEX	FXE	Mon, Nov 29, 2010	130.51	130.76	130.15	130.73
1249	AMEX	FXE	Fri, Nov 26, 2010	131.91	132.12	131.63	131.98
1248	AMEX	FXE	Wed, Nov 24, 2010	133.36	133.70	132.61	132.76
1247	AMEX	FXE	Tue, Nov 23, 2010	134.17	134.26	133.10	133.23
1246	AMEX	FXE	Mon, Nov 22, 2010	135.92	136.11	135.27	135.71
1245	AMEX	FXE	Fri, Nov 19, 2010	136.25	136.39	135.80	136.36
1244	AMEX	FXE	Thu, Nov 18, 2010	135.70	135.96	135.34	135.78
1243	AMEX	FXE	Wed, Nov 17, 2010	134.62	135.13	134.59	134.65
1242	AMEX	FXE	Tue, Nov 16, 2010	135.47	135.61	133.96	134.35
1241	AMEX	FXE	Mon, Nov 15, 2010	136.09	136.15	135.13	135.18
1240	AMEX	FXE	Fri, Nov 12, 2010	136.90	137.23	136.09	136.40
1239	AMEX	FXE	Thu, Nov 11, 2010	136.61	136.62	135.85	136.07
1238	AMEX	FXE	Wed, Nov 10, 2010	137.09	137.50	136.19	137.24
1237	AMEX	FXE	Tue, Nov 9, 2010	138.87	138.99	137.00	137.27
1236	AMEX	FXE	Mon, Nov 8, 2010	138.79	138.98	138.36	138.67
1235	AMEX	FXE	Fri, Nov 5, 2010	140.37	140.67	139.73	139.83
1234	AMEX	FXE	Thu, Nov 4, 2010	141.95	142.28	141.33	141.50
1233	AMEX	FXE	Wed, Nov 3, 2010	139.72	141.66	139.43	140.70
1232	AMEX	FXE	Tue, Nov 2, 2010	139.74	140.06	139.52	139.76
1231	AMEX	FXE	Mon, Nov 1, 2010	138.81	139.00	138.14	138.36
1230	AMEX	FXE	Fri, Oct 29, 2010	138.38	138.81	138.22	138.69
1229	AMEX	FXE	Thu, Oct 28, 2010	138.40	138.92	138.27	138.77
1228	AMEX	FXE	Wed, Oct 27, 2010	137.69	137.74	136.85	137.17
1227	AMEX	FXE	Tue, Oct 26, 2010	138.22	138.41	137.77	138.04
1226	AMEX	FXE	Mon, Oct 25, 2010	139.71	139.82	139.02	139.19
1225	AMEX	FXE	Fri, Oct 22, 2010	138.95	139.06	138.44	138.78
1224	AMEX	FXE	Thu, Oct 21, 2010	139.35	139.85	138.54	138.73
1223	AMEX	FXE	Wed, Oct 20, 2010	137.79	139.35	137.73	138.97
1222	AMEX	FXE	Tue, Oct 19, 2010	137.59	137.78	136.64	136.79
1221	AMEX	FXE	Mon, Oct 18, 2010	138.83	139.47	138.70	139.42
1220	AMEX	FXE	Fri, Oct 15, 2010	140.35	140.43	138.85	139.25
1219	AMEX	FXE	Thu, Oct 14, 2010	139.98	140.38	139.83	140.22
1218	AMEX	FXE	Wed, Oct 13, 2010	138.81	139.38	138.59	139.04
1217	AMEX	FXE	Tue, Oct 12, 2010	137.92	138.83	137.45	138.65
1216	AMEX	FXE	Mon, Oct 11, 2010	138.78	138.90	138.15	138.20
1215	AMEX	FXE	Fri, Oct 8, 2010	138.80	139.06	138.51	138.75
1214	AMEX	FXE	Thu, Oct 7, 2010	139.40	139.43	138.05	138.62
1213	AMEX	FXE	Wed, Oct 6, 2010	138.17	138.96	138.12	138.83
1212	AMEX	FXE	Tue, Oct 5, 2010	137.49	138.08	137.27	137.85
1211	AMEX	FXE	Mon, Oct 4, 2010	136.51	136.70	136.22	136.39
1210	AMEX	FXE	Fri, Oct 1, 2010	136.79	137.31	136.62	137.25
1209	AMEX	FXE	Thu, Sep 30, 2010	136.00	136.11	135.22	135.81
1208	AMEX	FXE	Wed, Sep 29, 2010	135.47	135.96	135.28	135.79
1207	AMEX	FXE	Tue, Sep 28, 2010	134.30	135.42	133.93	135.29
1206	AMEX	FXE	Mon, Sep 27, 2010	134.31	134.41	133.94	134.20
1205	AMEX	FXE	Fri, Sep 24, 2010	134.00	134.45	133.95	134.41
1204	AMEX	FXE	Thu, Sep 23, 2010	133.15	133.15	132.57	132.70
1203	AMEX	FXE	Wed, Sep 22, 2010	133.60	133.90	133.05	133.41
1202	AMEX	FXE	Tue, Sep 21, 2010	130.92	132.40	130.61	131.83
1201	AMEX	FXE	Mon, Sep 20, 2010	129.94	130.49	129.91	130.13
1200	AMEX	FXE	Fri, Sep 17, 2010	130.29	130.48	129.70	129.88
1199	AMEX	FXE	Thu, Sep 16, 2010	130.41	130.70	130.06	130.30
1198	AMEX	FXE	Wed, Sep 15, 2010	129.49	129.88	129.29	129.62
1197	AMEX	FXE	Tue, Sep 14, 2010	128.07	129.86	128.06	129.59
1196	AMEX	FXE	Mon, Sep 13, 2010	127.90	128.44	127.77	128.26
1195	AMEX	FXE	Fri, Sep 10, 2010	126.59	126.97	126.44	126.66
1194	AMEX	FXE	Thu, Sep 9, 2010	127.05	127.09	126.41	126.59
1193	AMEX	FXE	Wed, Sep 8, 2010	126.58	127.15	126.58	126.68
1192	AMEX	FXE	Tue, Sep 7, 2010	127.21	127.24	126.37	126.48
1191	AMEX	FXE	Fri, Sep 3, 2010	128.09	128.50	128.08	128.47
1190	AMEX	FXE	Thu, Sep 2, 2010	127.77	127.89	127.50	127.77
1189	AMEX	FXE	Wed, Sep 1, 2010	127.88	128.05	127.47	127.56
1188	AMEX	FXE	Tue, Aug 31, 2010	126.79	126.97	126.17	126.25
1187	AMEX	FXE	Mon, Aug 30, 2010	126.60	126.70	126.14	126.21
1186	AMEX	FXE	Fri, Aug 27, 2010	126.72	127.34	126.33	126.89
1185	AMEX	FXE	Thu, Aug 26, 2010	126.62	127.19	126.42	126.85
1184	AMEX	FXE	Wed, Aug 25, 2010	125.96	126.34	125.77	126.07
1183	AMEX	FXE	Tue, Aug 24, 2010	125.77	126.75	125.71	126.28
1182	AMEX	FXE	Mon, Aug 23, 2010	126.50	126.78	126.03	126.20
1181	AMEX	FXE	Fri, Aug 20, 2010	126.54	126.71	126.19	126.65
1180	AMEX	FXE	Thu, Aug 19, 2010	128.32	128.54	127.47	127.75
1179	AMEX	FXE	Wed, Aug 18, 2010	128.51	128.53	127.99	128.14
1178	AMEX	FXE	Tue, Aug 17, 2010	128.47	128.56	127.93	128.34
1177	AMEX	FXE	Mon, Aug 16, 2010	127.80	128.16	127.61	127.74
1176	AMEX	FXE	Fri, Aug 13, 2010	127.61	127.87	127.07	127.08
1175	AMEX	FXE	Thu, Aug 12, 2010	127.89	128.28	127.75	127.82
1174	AMEX	FXE	Wed, Aug 11, 2010	129.27	129.34	128.19	128.41
1173	AMEX	FXE	Tue, Aug 10, 2010	130.84	131.82	130.33	131.39
1172	AMEX	FXE	Mon, Aug 9, 2010	132.00	132.10	131.71	131.83
1171	AMEX	FXE	Fri, Aug 6, 2010	132.24	132.88	132.21	132.45
1170	AMEX	FXE	Thu, Aug 5, 2010	131.25	131.46	130.90	131.46
1169	AMEX	FXE	Wed, Aug 4, 2010	131.65	131.78	130.87	131.18
1168	AMEX	FXE	Tue, Aug 3, 2010	131.66	131.96	131.38	131.87
1167	AMEX	FXE	Mon, Aug 2, 2010	130.75	131.50	130.67	131.26
1166	AMEX	FXE	Fri, Jul 30, 2010	129.59	130.27	129.59	129.88
1165	AMEX	FXE	Thu, Jul 29, 2010	130.39	130.63	130.16	130.31
1164	AMEX	FXE	Wed, Jul 28, 2010	129.39	129.87	129.27	129.44
1163	AMEX	FXE	Tue, Jul 27, 2010	129.51	129.66	129.09	129.58
1162	AMEX	FXE	Mon, Jul 26, 2010	128.95	129.63	128.84	129.51
1161	AMEX	FXE	Fri, Jul 23, 2010	127.72	128.88	127.59	128.72
1160	AMEX	FXE	Thu, Jul 22, 2010	127.97	128.90	127.97	128.42
1159	AMEX	FXE	Wed, Jul 21, 2010	127.76	127.89	126.91	127.27
1158	AMEX	FXE	Tue, Jul 20, 2010	128.21	128.78	128.20	128.49
1157	AMEX	FXE	Mon, Jul 19, 2010	129.12	129.41	128.97	128.98
1156	AMEX	FXE	Fri, Jul 16, 2010	129.23	129.38	128.71	128.82
1155	AMEX	FXE	Thu, Jul 15, 2010	128.21	129.03	128.14	128.91
1154	AMEX	FXE	Wed, Jul 14, 2010	126.55	127.36	126.55	126.97
1153	AMEX	FXE	Tue, Jul 13, 2010	125.86	126.96	125.86	126.73
1152	AMEX	FXE	Mon, Jul 12, 2010	125.23	125.58	125.14	125.48
1151	AMEX	FXE	Fri, Jul 9, 2010	125.86	126.09	125.74	126.00
1150	AMEX	FXE	Thu, Jul 8, 2010	126.43	126.60	126.11	126.50
1149	AMEX	FXE	Wed, Jul 7, 2010	125.52	126.20	125.47	126.01
1148	AMEX	FXE	Tue, Jul 6, 2010	125.50	126.20	125.24	125.80
1147	AMEX	FXE	Fri, Jul 2, 2010	125.47	125.62	124.87	125.08
1146	AMEX	FXE	Thu, Jul 1, 2010	123.52	125.00	123.50	124.77
1145	AMEX	FXE	Wed, Jun 30, 2010	121.99	122.57	121.87	121.87
1144	AMEX	FXE	Tue, Jun 29, 2010	121.57	121.75	121.13	121.56
1143	AMEX	FXE	Mon, Jun 28, 2010	123.00	123.05	122.28	122.33
1142	AMEX	FXE	Fri, Jun 25, 2010	122.66	123.55	122.42	123.44
1141	AMEX	FXE	Thu, Jun 24, 2010	122.72	123.49	122.55	122.86
1140	AMEX	FXE	Wed, Jun 23, 2010	122.16	123.04	121.70	122.69
1139	AMEX	FXE	Tue, Jun 22, 2010	122.50	122.80	122.25	122.38
1138	AMEX	FXE	Mon, Jun 21, 2010	123.42	123.60	122.65	122.78
1137	AMEX	FXE	Fri, Jun 18, 2010	123.36	123.58	123.17	123.36
1136	AMEX	FXE	Thu, Jun 17, 2010	123.52	123.72	122.99	123.49
1135	AMEX	FXE	Wed, Jun 16, 2010	122.57	122.99	122.46	122.63
1134	AMEX	FXE	Tue, Jun 15, 2010	122.58	123.10	122.27	123.07
1133	AMEX	FXE	Mon, Jun 14, 2010	122.11	122.62	121.79	121.89
1132	AMEX	FXE	Fri, Jun 11, 2010	120.48	120.93	120.12	120.57
1131	AMEX	FXE	Thu, Jun 10, 2010	120.58	121.06	120.40	121.05
1130	AMEX	FXE	Wed, Jun 9, 2010	120.02	120.37	119.42	119.52
1129	AMEX	FXE	Tue, Jun 8, 2010	118.90	119.75	118.79	119.12
1128	AMEX	FXE	Mon, Jun 7, 2010	119.07	119.37	118.80	118.80
1127	AMEX	FXE	Fri, Jun 4, 2010	120.20	120.43	119.19	119.28
1126	AMEX	FXE	Thu, Jun 3, 2010	122.18	122.19	121.16	121.22
1125	AMEX	FXE	Wed, Jun 2, 2010	121.78	122.29	121.45	122.11
1124	AMEX	FXE	Tue, Jun 1, 2010	121.58	123.20	121.51	122.03
1123	AMEX	FXE	Fri, May 28, 2010	123.16	123.44	122.33	122.37
1122	AMEX	FXE	Thu, May 27, 2010	122.02	123.58	121.69	123.22
1121	AMEX	FXE	Wed, May 26, 2010	122.35	122.57	121.42	121.57
1120	AMEX	FXE	Tue, May 25, 2010	121.83	123.09	121.72	122.98
1119	AMEX	FXE	Mon, May 24, 2010	123.50	123.80	123.11	123.42
1118	AMEX	FXE	Fri, May 21, 2010	125.10	125.62	124.83	125.36
1117	AMEX	FXE	Thu, May 20, 2010	123.20	125.63	122.62	124.75
1116	AMEX	FXE	Wed, May 19, 2010	122.43	123.65	122.23	123.50
1115	AMEX	FXE	Tue, May 18, 2010	123.96	124.02	121.27	121.77
1114	AMEX	FXE	Mon, May 17, 2010	123.42	123.82	122.47	123.48
1113	AMEX	FXE	Fri, May 14, 2010	124.66	124.68	123.24	123.47
1112	AMEX	FXE	Thu, May 13, 2010	125.25	125.61	124.94	124.95
1111	AMEX	FXE	Wed, May 12, 2010	126.36	126.74	125.82	125.91
1110	AMEX	FXE	Tue, May 11, 2010	126.95	127.16	126.44	126.45
1109	AMEX	FXE	Mon, May 10, 2010	128.87	129.08	127.24	127.51
1108	AMEX	FXE	Fri, May 7, 2010	126.44	127.38	125.74	126.96
1107	AMEX	FXE	Thu, May 6, 2010	126.74	127.35	124.88	125.96
1106	AMEX	FXE	Wed, May 5, 2010	127.86	128.70	127.75	127.86
1105	AMEX	FXE	Tue, May 4, 2010	130.30	130.35	129.59	129.70
1104	AMEX	FXE	Mon, May 3, 2010	131.94	132.02	131.20	131.61
1103	AMEX	FXE	Fri, Apr 30, 2010	132.99	133.03	132.20	132.77
1102	AMEX	FXE	Thu, Apr 29, 2010	131.87	132.30	131.75	132.07
1101	AMEX	FXE	Wed, Apr 28, 2010	131.93	131.96	130.79	131.63
1100	AMEX	FXE	Tue, Apr 27, 2010	132.51	133.06	131.37	131.43
1099	AMEX	FXE	Mon, Apr 26, 2010	132.83	133.33	132.64	133.30
1098	AMEX	FXE	Fri, Apr 23, 2010	132.39	133.63	132.36	133.37
1097	AMEX	FXE	Thu, Apr 22, 2010	132.93	132.99	132.24	132.78
1096	AMEX	FXE	Wed, Apr 21, 2010	133.70	133.73	133.38	133.65
1095	AMEX	FXE	Tue, Apr 20, 2010	134.40	134.45	133.96	134.10
1094	AMEX	FXE	Mon, Apr 19, 2010	133.95	134.54	133.94	134.51
1093	AMEX	FXE	Fri, Apr 16, 2010	134.75	135.06	134.40	134.77
1092	AMEX	FXE	Thu, Apr 15, 2010	135.27	135.49	135.03	135.47
1091	AMEX	FXE	Wed, Apr 14, 2010	135.93	136.44	135.67	136.22
1090	AMEX	FXE	Tue, Apr 13, 2010	135.78	135.78	135.12	135.51
1089	AMEX	FXE	Mon, Apr 12, 2010	135.60	135.83	135.37	135.48
1088	AMEX	FXE	Fri, Apr 9, 2010	133.43	134.60	133.41	134.58
1087	AMEX	FXE	Thu, Apr 8, 2010	132.78	133.32	132.70	133.16
1086	AMEX	FXE	Wed, Apr 7, 2010	133.20	133.41	133.08	133.22
1085	AMEX	FXE	Tue, Apr 6, 2010	133.44	133.75	133.23	133.73
1084	AMEX	FXE	Mon, Apr 5, 2010	134.81	134.96	134.39	134.48
1083	AMEX	FXE	Thu, Apr 1, 2010	134.60	135.55	134.56	135.51
1082	AMEX	FXE	Wed, Mar 31, 2010	134.74	135.15	134.68	134.73
1081	AMEX	FXE	Tue, Mar 30, 2010	134.34	134.40	133.65	133.83
1080	AMEX	FXE	Mon, Mar 29, 2010	134.19	134.50	134.03	134.46
1079	AMEX	FXE	Fri, Mar 26, 2010	133.34	133.88	133.15	133.80
1078	AMEX	FXE	Thu, Mar 25, 2010	133.12	133.56	132.37	132.52
1077	AMEX	FXE	Wed, Mar 24, 2010	133.15	133.44	132.90	132.94
1076	AMEX	FXE	Tue, Mar 23, 2010	134.81	135.30	134.49	134.67
1075	AMEX	FXE	Mon, Mar 22, 2010	134.46	135.36	134.44	135.21
1074	AMEX	FXE	Fri, Mar 19, 2010	135.18	135.24	134.72	135.06
1073	AMEX	FXE	Thu, Mar 18, 2010	136.38	136.63	135.56	135.80
1072	AMEX	FXE	Wed, Mar 17, 2010	137.18	137.48	136.98	137.11
1071	AMEX	FXE	Tue, Mar 16, 2010	136.93	137.53	136.86	137.47
1070	AMEX	FXE	Mon, Mar 15, 2010	136.80	136.85	136.10	136.44
1069	AMEX	FXE	Fri, Mar 12, 2010	137.16	137.46	136.97	137.30
1068	AMEX	FXE	Thu, Mar 11, 2010	136.15	136.54	136.00	136.48
1067	AMEX	FXE	Wed, Mar 10, 2010	135.96	136.49	135.83	136.22
1066	AMEX	FXE	Tue, Mar 9, 2010	135.36	135.86	135.33	135.71
1065	AMEX	FXE	Mon, Mar 8, 2010	136.53	136.60	135.82	136.00
1064	AMEX	FXE	Fri, Mar 5, 2010	135.49	135.98	135.31	135.91
1063	AMEX	FXE	Thu, Mar 4, 2010	136.23	136.36	135.24	135.64
1062	AMEX	FXE	Wed, Mar 3, 2010	136.16	137.08	135.97	136.65
1061	AMEX	FXE	Tue, Mar 2, 2010	135.40	135.95	134.87	135.82
1060	AMEX	FXE	Mon, Mar 1, 2010	135.06	135.51	134.32	135.32
1059	AMEX	FXE	Fri, Feb 26, 2010	135.47	136.53	135.32	135.85
1058	AMEX	FXE	Thu, Feb 25, 2010	134.45	135.42	134.38	135.27
1057	AMEX	FXE	Wed, Feb 24, 2010	135.20	135.96	134.88	135.05
1056	AMEX	FXE	Tue, Feb 23, 2010	135.26	135.51	134.70	134.75
1055	AMEX	FXE	Mon, Feb 22, 2010	135.90	136.00	135.46	135.70
1054	AMEX	FXE	Fri, Feb 19, 2010	134.89	135.80	134.57	135.65
1053	AMEX	FXE	Thu, Feb 18, 2010	135.76	136.28	135.28	135.86
1052	AMEX	FXE	Wed, Feb 17, 2010	136.75	136.84	135.58	135.82
1051	AMEX	FXE	Tue, Feb 16, 2010	136.25	137.49	136.18	137.41
1050	AMEX	FXE	Fri, Feb 12, 2010	135.47	136.13	135.25	135.87
1049	AMEX	FXE	Thu, Feb 11, 2010	136.39	136.70	135.71	136.59
1048	AMEX	FXE	Wed, Feb 10, 2010	137.07	137.31	136.54	137.06
1047	AMEX	FXE	Tue, Feb 9, 2010	137.22	138.11	136.68	137.52
1046	AMEX	FXE	Mon, Feb 8, 2010	136.51	136.84	136.27	136.37
1045	AMEX	FXE	Fri, Feb 5, 2010	136.61	136.81	135.60	136.40
1044	AMEX	FXE	Thu, Feb 4, 2010	137.97	138.02	137.00	137.16
1043	AMEX	FXE	Wed, Feb 3, 2010	139.22	139.30	138.63	138.71
1042	AMEX	FXE	Tue, Feb 2, 2010	139.26	139.47	139.00	139.38
1041	AMEX	FXE	Mon, Feb 1, 2010	138.94	139.08	138.69	139.05
1040	AMEX	FXE	Fri, Jan 29, 2010	139.05	139.09	138.35	138.39
1039	AMEX	FXE	Thu, Jan 28, 2010	139.65	139.65	139.20	139.46
1038	AMEX	FXE	Wed, Jan 27, 2010	140.20	140.36	139.75	139.96
1037	AMEX	FXE	Tue, Jan 26, 2010	140.40	140.79	140.21	140.55
1036	AMEX	FXE	Mon, Jan 25, 2010	141.18	141.37	141.05	141.26
1035	AMEX	FXE	Fri, Jan 22, 2010	140.95	141.56	140.63	141.14
1034	AMEX	FXE	Thu, Jan 21, 2010	140.62	141.16	140.09	140.70
1033	AMEX	FXE	Wed, Jan 20, 2010	141.09	141.15	140.57	140.78
1032	AMEX	FXE	Tue, Jan 19, 2010	142.59	142.81	142.27	142.78
1031	AMEX	FXE	Fri, Jan 15, 2010	143.68	143.72	143.12	143.55
1030	AMEX	FXE	Thu, Jan 14, 2010	144.59	144.93	144.21	144.76
1029	AMEX	FXE	Wed, Jan 13, 2010	145.29	145.37	144.49	144.83
1028	AMEX	FXE	Tue, Jan 12, 2010	144.62	145.21	144.59	144.65
1027	AMEX	FXE	Mon, Jan 11, 2010	144.81	145.30	144.74	144.94
1026	AMEX	FXE	Fri, Jan 8, 2010	143.67	144.15	142.77	143.91
1025	AMEX	FXE	Thu, Jan 7, 2010	143.19	143.26	142.82	142.97
1024	AMEX	FXE	Wed, Jan 6, 2010	143.28	144.08	143.19	143.89
1023	AMEX	FXE	Tue, Jan 5, 2010	143.89	144.09	143.25	143.46
1022	AMEX	FXE	Mon, Jan 4, 2010	144.13	144.32	143.81	143.86
1021	AMEX	FXE	Thu, Dec 31, 2009	143.60	143.64	142.87	142.91
1020	AMEX	FXE	Wed, Dec 30, 2009	142.88	143.32	142.54	143.12
1019	AMEX	FXE	Tue, Dec 29, 2009	144.12	144.15	143.10	143.30
1018	AMEX	FXE	Mon, Dec 28, 2009	143.83	143.85	143.56	143.56
1017	AMEX	FXE	Thu, Dec 24, 2009	143.47	143.57	143.29	143.29
1016	AMEX	FXE	Wed, Dec 23, 2009	142.74	143.40	142.55	143.01
1015	AMEX	FXE	Tue, Dec 22, 2009	142.74	142.85	141.98	142.29
1014	AMEX	FXE	Mon, Dec 21, 2009	143.23	143.29	142.47	142.62
1013	AMEX	FXE	Fri, Dec 18, 2009	143.15	143.36	142.39	143.12
1012	AMEX	FXE	Thu, Dec 17, 2009	143.48	143.56	142.84	143.20
1011	AMEX	FXE	Wed, Dec 16, 2009	145.18	145.69	144.86	145.10
1010	AMEX	FXE	Tue, Dec 15, 2009	145.39	145.51	144.83	145.13
1009	AMEX	FXE	Mon, Dec 14, 2009	146.28	146.44	146.13	146.30
1008	AMEX	FXE	Fri, Dec 11, 2009	146.40	146.45	145.66	146.05
1007	AMEX	FXE	Thu, Dec 10, 2009	147.24	147.35	146.72	147.08
1006	AMEX	FXE	Wed, Dec 9, 2009	146.99	147.32	146.54	147.08
1005	AMEX	FXE	Tue, Dec 8, 2009	147.50	147.50	146.60	146.80
1004	AMEX	FXE	Mon, Dec 7, 2009	147.69	148.68	147.65	147.90
1003	AMEX	FXE	Fri, Dec 4, 2009	149.33	149.37	148.03	148.24
1002	AMEX	FXE	Thu, Dec 3, 2009	150.50	150.80	150.41	150.52
1001	AMEX	FXE	Wed, Dec 2, 2009	150.61	150.72	150.13	150.28
1000	AMEX	FXE	Tue, Dec 1, 2009	150.73	150.97	150.55	150.66
999	AMEX	FXE	Mon, Nov 30, 2009	149.83	150.24	149.55	149.92
998	AMEX	FXE	Fri, Nov 27, 2009	148.53	149.68	148.51	149.39
997	AMEX	FXE	Wed, Nov 25, 2009	150.40	151.27	150.23	151.26
996	AMEX	FXE	Tue, Nov 24, 2009	149.61	149.62	149.03	149.46
995	AMEX	FXE	Mon, Nov 23, 2009	149.70	149.79	149.40	149.51
994	AMEX	FXE	Fri, Nov 20, 2009	148.18	148.55	148.10	148.44
993	AMEX	FXE	Thu, Nov 19, 2009	148.66	149.10	148.35	148.99
992	AMEX	FXE	Wed, Nov 18, 2009	149.41	149.70	149.19	149.40
991	AMEX	FXE	Tue, Nov 17, 2009	148.54	148.72	147.92	148.54
990	AMEX	FXE	Mon, Nov 16, 2009	149.46	149.98	148.67	149.57
989	AMEX	FXE	Fri, Nov 13, 2009	148.29	149.16	148.11	149.01
988	AMEX	FXE	Thu, Nov 12, 2009	149.11	149.19	148.08	148.23
987	AMEX	FXE	Wed, Nov 11, 2009	150.08	150.17	149.37	149.64
986	AMEX	FXE	Tue, Nov 10, 2009	149.48	149.86	149.23	149.63
985	AMEX	FXE	Mon, Nov 9, 2009	149.94	149.94	149.68	149.68
984	AMEX	FXE	Fri, Nov 6, 2009	148.49	148.94	148.13	148.30
983	AMEX	FXE	Thu, Nov 5, 2009	148.58	148.82	148.28	148.56
982	AMEX	FXE	Wed, Nov 4, 2009	147.86	148.91	147.78	148.49
981	AMEX	FXE	Tue, Nov 3, 2009	146.24	147.17	146.18	146.93
980	AMEX	FXE	Mon, Nov 2, 2009	147.36	148.26	147.11	147.52
979	AMEX	FXE	Fri, Oct 30, 2009	147.86	147.99	146.96	147.02
978	AMEX	FXE	Thu, Oct 29, 2009	147.73	148.41	147.64	148.15
977	AMEX	FXE	Wed, Oct 28, 2009	147.83	147.98	146.85	146.97
976	AMEX	FXE	Tue, Oct 27, 2009	148.44	148.53	147.57	147.77
975	AMEX	FXE	Mon, Oct 26, 2009	150.01	150.20	148.30	148.48
974	AMEX	FXE	Fri, Oct 23, 2009	150.12	150.31	149.72	149.81
973	AMEX	FXE	Thu, Oct 22, 2009	149.80	150.22	149.49	150.14
972	AMEX	FXE	Wed, Oct 21, 2009	149.42	150.28	149.41	149.85
971	AMEX	FXE	Tue, Oct 20, 2009	149.58	149.58	148.69	149.15
970	AMEX	FXE	Mon, Oct 19, 2009	149.03	149.49	148.88	149.31
969	AMEX	FXE	Fri, Oct 16, 2009	148.58	148.96	148.48	148.80
968	AMEX	FXE	Thu, Oct 15, 2009	148.78	149.44	148.75	149.21
967	AMEX	FXE	Wed, Oct 14, 2009	148.94	149.29	148.66	149.06
966	AMEX	FXE	Tue, Oct 13, 2009	148.13	148.47	147.87	148.17
965	AMEX	FXE	Mon, Oct 12, 2009	147.61	148.00	147.57	147.68
964	AMEX	FXE	Fri, Oct 9, 2009	147.17	147.48	146.59	146.93
963	AMEX	FXE	Thu, Oct 8, 2009	147.29	148.04	147.08	147.66
962	AMEX	FXE	Wed, Oct 7, 2009	146.69	146.84	146.37	146.68
961	AMEX	FXE	Tue, Oct 6, 2009	146.89	147.49	146.89	147.07
960	AMEX	FXE	Mon, Oct 5, 2009	145.90	146.57	145.82	146.37
959	AMEX	FXE	Fri, Oct 2, 2009	145.41	146.33	145.41	145.59
958	AMEX	FXE	Thu, Oct 1, 2009	145.57	145.68	145.06	145.08
957	AMEX	FXE	Wed, Sep 30, 2009	146.03	146.48	145.63	146.23
956	AMEX	FXE	Tue, Sep 29, 2009	145.52	145.73	145.17	145.59
955	AMEX	FXE	Mon, Sep 28, 2009	146.25	146.60	145.78	145.96
954	AMEX	FXE	Fri, Sep 25, 2009	146.50	147.14	146.35	146.56
953	AMEX	FXE	Thu, Sep 24, 2009	147.59	147.67	146.15	146.43
952	AMEX	FXE	Wed, Sep 23, 2009	147.73	148.31	147.21	147.30
951	AMEX	FXE	Tue, Sep 22, 2009	147.95	147.95	147.61	147.89
950	AMEX	FXE	Mon, Sep 21, 2009	146.25	146.87	146.18	146.67
949	AMEX	FXE	Fri, Sep 18, 2009	147.20	147.22	146.72	146.93
948	AMEX	FXE	Thu, Sep 17, 2009	146.93	147.47	146.89	147.25
947	AMEX	FXE	Wed, Sep 16, 2009	146.75	147.25	146.34	147.19
946	AMEX	FXE	Tue, Sep 15, 2009	145.83	146.74	145.65	146.67
945	AMEX	FXE	Mon, Sep 14, 2009	145.82	146.43	145.81	146.13
944	AMEX	FXE	Fri, Sep 11, 2009	146.00	146.23	145.46	145.74
943	AMEX	FXE	Thu, Sep 10, 2009	145.32	146.03	144.95	145.79
942	AMEX	FXE	Wed, Sep 9, 2009	145.60	145.90	145.24	145.46
941	AMEX	FXE	Tue, Sep 8, 2009	144.73	145.21	144.48	144.89
940	AMEX	FXE	Fri, Sep 4, 2009	142.00	143.18	141.87	142.96
939	AMEX	FXE	Thu, Sep 3, 2009	142.74	142.86	142.28	142.44
938	AMEX	FXE	Wed, Sep 2, 2009	141.98	142.85	141.83	142.65
937	AMEX	FXE	Tue, Sep 1, 2009	142.93	143.36	141.70	142.08
936	AMEX	FXE	Mon, Aug 31, 2009	142.73	143.58	142.69	143.29
935	AMEX	FXE	Fri, Aug 28, 2009	143.75	143.80	142.73	142.94
934	AMEX	FXE	Thu, Aug 27, 2009	142.43	143.98	142.15	143.52
933	AMEX	FXE	Wed, Aug 26, 2009	142.43	142.46	142.00	142.46
932	AMEX	FXE	Tue, Aug 25, 2009	143.40	143.54	142.96	143.08
931	AMEX	FXE	Mon, Aug 24, 2009	143.22	143.33	142.77	142.85
930	AMEX	FXE	Fri, Aug 21, 2009	143.24	143.67	142.74	143.30
929	AMEX	FXE	Thu, Aug 20, 2009	142.04	142.69	141.99	142.50
928	AMEX	FXE	Wed, Aug 19, 2009	141.05	142.59	141.05	142.25
927	AMEX	FXE	Tue, Aug 18, 2009	140.75	141.42	140.70	141.20
926	AMEX	FXE	Mon, Aug 17, 2009	140.70	140.89	140.42	140.79
925	AMEX	FXE	Fri, Aug 14, 2009	142.63	142.64	141.56	141.86
924	AMEX	FXE	Thu, Aug 13, 2009	142.87	143.03	142.50	142.77
923	AMEX	FXE	Wed, Aug 12, 2009	141.60	142.39	141.20	142.03
922	AMEX	FXE	Tue, Aug 11, 2009	141.21	141.63	141.05	141.42
921	AMEX	FXE	Mon, Aug 10, 2009	141.68	141.72	141.01	141.33
920	AMEX	FXE	Fri, Aug 7, 2009	142.89	143.08	141.51	141.67
919	AMEX	FXE	Thu, Aug 6, 2009	143.80	143.89	143.22	143.51
918	AMEX	FXE	Wed, Aug 5, 2009	143.94	144.41	143.54	144.09
917	AMEX	FXE	Tue, Aug 4, 2009	143.97	144.25	143.79	143.95
916	AMEX	FXE	Mon, Aug 3, 2009	143.19	144.39	143.06	144.07
915	AMEX	FXE	Fri, Jul 31, 2009	141.22	142.74	141.22	142.47
914	AMEX	FXE	Thu, Jul 30, 2009	140.53	140.82	140.12	140.60
913	AMEX	FXE	Wed, Jul 29, 2009	141.08	141.08	140.03	140.33
912	AMEX	FXE	Tue, Jul 28, 2009	141.84	142.02	141.27	141.70
911	AMEX	FXE	Mon, Jul 27, 2009	142.57	142.65	142.03	142.37
910	AMEX	FXE	Fri, Jul 24, 2009	142.18	142.36	141.86	142.15
909	AMEX	FXE	Thu, Jul 23, 2009	141.90	142.86	141.87	141.95
908	AMEX	FXE	Wed, Jul 22, 2009	141.67	142.55	141.61	142.06
907	AMEX	FXE	Tue, Jul 21, 2009	142.74	142.74	141.62	141.97
906	AMEX	FXE	Mon, Jul 20, 2009	142.29	142.45	141.94	142.25
905	AMEX	FXE	Fri, Jul 17, 2009	141.15	141.41	140.95	141.01
904	AMEX	FXE	Thu, Jul 16, 2009	141.21	141.48	140.95	141.40
903	AMEX	FXE	Wed, Jul 15, 2009	140.90	141.29	140.71	141.07
902	AMEX	FXE	Tue, Jul 14, 2009	139.83	139.95	139.11	139.38
901	AMEX	FXE	Mon, Jul 13, 2009	139.45	139.97	139.15	139.95
900	AMEX	FXE	Fri, Jul 10, 2009	139.07	139.73	139.05	139.45
899	AMEX	FXE	Thu, Jul 9, 2009	139.70	140.68	139.46	140.32
898	AMEX	FXE	Wed, Jul 8, 2009	139.13	139.28	138.32	138.80
897	AMEX	FXE	Tue, Jul 7, 2009	139.89	140.05	139.11	139.11
896	AMEX	FXE	Mon, Jul 6, 2009	139.09	139.81	138.99	139.81
895	AMEX	FXE	Thu, Jul 2, 2009	140.41	141.44	139.90	140.00
894	AMEX	FXE	Wed, Jul 1, 2009	141.54	142.04	141.25	141.44
893	AMEX	FXE	Tue, Jun 30, 2009	140.78	140.86	140.02	140.33
892	AMEX	FXE	Mon, Jun 29, 2009	140.56	141.01	140.43	140.82
891	AMEX	FXE	Fri, Jun 26, 2009	140.83	141.17	140.44	140.71
890	AMEX	FXE	Thu, Jun 25, 2009	139.23	140.14	138.90	139.91
889	AMEX	FXE	Wed, Jun 24, 2009	140.55	140.59	138.88	139.42
888	AMEX	FXE	Tue, Jun 23, 2009	140.00	141.08	139.88	140.76
887	AMEX	FXE	Mon, Jun 22, 2009	138.49	139.01	138.27	138.65
886	AMEX	FXE	Fri, Jun 19, 2009	139.12	140.12	139.06	139.46
885	AMEX	FXE	Thu, Jun 18, 2009	139.68	140.02	138.73	138.91
884	AMEX	FXE	Wed, Jun 17, 2009	138.87	139.81	138.35	139.49
883	AMEX	FXE	Tue, Jun 16, 2009	138.73	139.18	138.28	138.36
882	AMEX	FXE	Mon, Jun 15, 2009	138.72	138.75	137.55	137.99
881	AMEX	FXE	Fri, Jun 12, 2009	139.79	140.42	139.36	139.99
880	AMEX	FXE	Thu, Jun 11, 2009	140.29	141.76	140.19	141.06
879	AMEX	FXE	Wed, Jun 10, 2009	140.67	140.67	139.17	139.93
878	AMEX	FXE	Tue, Jun 9, 2009	140.02	140.96	139.72	140.77
877	AMEX	FXE	Mon, Jun 8, 2009	138.83	139.29	138.24	139.07
876	AMEX	FXE	Fri, Jun 5, 2009	140.53	140.59	139.36	139.67
875	AMEX	FXE	Thu, Jun 4, 2009	141.26	142.23	141.12	141.80
874	AMEX	FXE	Wed, Jun 3, 2009	141.92	142.07	141.07	141.53
873	AMEX	FXE	Tue, Jun 2, 2009	142.25	143.33	142.20	143.24
872	AMEX	FXE	Mon, Jun 1, 2009	142.03	142.35	141.44	141.61
871	AMEX	FXE	Fri, May 29, 2009	140.95	141.65	140.76	141.38
870	AMEX	FXE	Thu, May 28, 2009	139.47	139.86	139.10	139.41
869	AMEX	FXE	Wed, May 27, 2009	139.80	139.80	138.80	139.02
868	AMEX	FXE	Tue, May 26, 2009	138.96	140.02	138.91	139.81
867	AMEX	FXE	Fri, May 22, 2009	139.99	140.50	139.71	140.05
866	AMEX	FXE	Thu, May 21, 2009	137.58	139.25	137.46	139.06
865	AMEX	FXE	Wed, May 20, 2009	136.98	138.25	136.95	137.71
864	AMEX	FXE	Tue, May 19, 2009	135.84	136.65	135.60	136.35
863	AMEX	FXE	Mon, May 18, 2009	135.08	135.55	134.72	135.55
862	AMEX	FXE	Fri, May 15, 2009	135.70	136.09	134.60	134.90
861	AMEX	FXE	Thu, May 14, 2009	135.92	136.64	135.78	136.35
860	AMEX	FXE	Wed, May 13, 2009	135.97	136.55	135.68	135.85
859	AMEX	FXE	Tue, May 12, 2009	136.71	136.81	135.93	136.38
858	AMEX	FXE	Mon, May 11, 2009	135.83	136.35	135.74	135.85
857	AMEX	FXE	Fri, May 8, 2009	134.90	136.32	134.55	136.24
856	AMEX	FXE	Thu, May 7, 2009	134.23	134.68	133.54	133.85
855	AMEX	FXE	Wed, May 6, 2009	133.47	133.54	132.71	133.28
854	AMEX	FXE	Tue, May 5, 2009	134.14	134.20	132.85	133.20
853	AMEX	FXE	Mon, May 4, 2009	132.69	134.26	132.67	134.04
852	AMEX	FXE	Fri, May 1, 2009	132.61	132.76	132.41	132.66
851	AMEX	FXE	Thu, Apr 30, 2009	132.29	132.76	131.97	132.33
850	AMEX	FXE	Wed, Apr 29, 2009	132.33	133.48	132.32	132.53
849	AMEX	FXE	Tue, Apr 28, 2009	130.49	131.66	130.47	131.46
848	AMEX	FXE	Mon, Apr 27, 2009	131.22	131.60	130.02	130.38
847	AMEX	FXE	Fri, Apr 24, 2009	132.81	133.04	132.37	132.47
846	AMEX	FXE	Thu, Apr 23, 2009	130.14	131.54	130.07	131.42
845	AMEX	FXE	Wed, Apr 22, 2009	129.89	130.40	129.81	129.95
844	AMEX	FXE	Tue, Apr 21, 2009	129.32	129.96	129.27	129.44
843	AMEX	FXE	Mon, Apr 20, 2009	129.72	129.81	128.90	129.25
842	AMEX	FXE	Fri, Apr 17, 2009	130.56	130.66	130.21	130.24
841	AMEX	FXE	Thu, Apr 16, 2009	132.20	132.22	131.27	131.69
840	AMEX	FXE	Wed, Apr 15, 2009	131.63	132.37	131.54	132.28
839	AMEX	FXE	Tue, Apr 14, 2009	132.63	133.08	132.45	132.75
838	AMEX	FXE	Mon, Apr 13, 2009	132.82	133.95	132.68	133.79
837	AMEX	FXE	Thu, Apr 9, 2009	132.58	132.81	131.28	131.67
836	AMEX	FXE	Wed, Apr 8, 2009	132.54	133.09	132.18	132.51
835	AMEX	FXE	Tue, Apr 7, 2009	132.75	132.97	132.44	132.69
834	AMEX	FXE	Mon, Apr 6, 2009	134.60	134.66	133.60	134.10
833	AMEX	FXE	Fri, Apr 3, 2009	134.09	134.91	133.94	134.85
832	AMEX	FXE	Thu, Apr 2, 2009	134.31	135.17	134.10	134.40
831	AMEX	FXE	Wed, Apr 1, 2009	132.54	132.72	131.95	132.35
830	AMEX	FXE	Tue, Mar 31, 2009	133.10	133.21	132.32	132.87
829	AMEX	FXE	Mon, Mar 30, 2009	131.69	132.04	131.16	131.96
828	AMEX	FXE	Fri, Mar 27, 2009	133.13	133.29	132.63	133.03
827	AMEX	FXE	Thu, Mar 26, 2009	136.02	136.04	135.10	135.24
826	AMEX	FXE	Wed, Mar 25, 2009	134.69	136.57	134.69	135.99
825	AMEX	FXE	Tue, Mar 24, 2009	135.19	135.88	134.39	134.64
824	AMEX	FXE	Mon, Mar 23, 2009	135.42	136.62	134.89	136.55
823	AMEX	FXE	Fri, Mar 20, 2009	135.75	136.55	135.23	135.68
822	AMEX	FXE	Thu, Mar 19, 2009	136.80	137.41	136.26	136.77
821	AMEX	FXE	Wed, Mar 18, 2009	131.27	134.99	130.93	134.97
820	AMEX	FXE	Tue, Mar 17, 2009	129.55	130.25	129.34	130.19
819	AMEX	FXE	Mon, Mar 16, 2009	130.45	130.47	129.60	129.62
818	AMEX	FXE	Fri, Mar 13, 2009	129.15	129.40	128.65	129.19
817	AMEX	FXE	Thu, Mar 12, 2009	128.10	129.36	127.37	129.29
816	AMEX	FXE	Wed, Mar 11, 2009	127.92	128.66	127.48	128.51
815	AMEX	FXE	Tue, Mar 10, 2009	127.91	128.16	126.12	126.78
814	AMEX	FXE	Mon, Mar 9, 2009	125.74	126.65	125.74	126.08
813	AMEX	FXE	Fri, Mar 6, 2009	127.35	127.50	126.03	126.35
812	AMEX	FXE	Thu, Mar 5, 2009	125.09	125.85	125.07	125.60
811	AMEX	FXE	Wed, Mar 4, 2009	125.70	126.59	125.41	126.38
810	AMEX	FXE	Tue, Mar 3, 2009	126.32	126.39	125.20	125.83
809	AMEX	FXE	Mon, Mar 2, 2009	126.11	126.24	125.62	125.71
808	AMEX	FXE	Fri, Feb 27, 2009	126.40	127.41	126.29	126.80
807	AMEX	FXE	Thu, Feb 26, 2009	127.76	127.88	127.32	127.40
806	AMEX	FXE	Wed, Feb 25, 2009	127.97	128.07	126.94	127.17
805	AMEX	FXE	Tue, Feb 24, 2009	127.37	128.80	127.06	128.47
804	AMEX	FXE	Mon, Feb 23, 2009	127.86	128.13	126.95	127.05
803	AMEX	FXE	Fri, Feb 20, 2009	125.67	128.88	125.65	128.39
802	AMEX	FXE	Thu, Feb 19, 2009	127.40	127.61	126.54	126.58
801	AMEX	FXE	Wed, Feb 18, 2009	125.93	125.96	125.16	125.55
800	AMEX	FXE	Tue, Feb 17, 2009	126.09	126.40	125.65	126.09
799	AMEX	FXE	Fri, Feb 13, 2009	128.47	129.23	128.34	128.89
798	AMEX	FXE	Thu, Feb 12, 2009	127.75	128.67	127.27	128.62
797	AMEX	FXE	Wed, Feb 11, 2009	129.46	129.85	128.39	128.95
796	AMEX	FXE	Tue, Feb 10, 2009	129.78	130.76	128.39	128.87
795	AMEX	FXE	Mon, Feb 9, 2009	130.84	130.95	130.07	130.15
794	AMEX	FXE	Fri, Feb 6, 2009	128.77	129.95	128.41	129.26
793	AMEX	FXE	Thu, Feb 5, 2009	128.02	128.93	127.82	127.97
792	AMEX	FXE	Wed, Feb 4, 2009	128.74	129.36	128.20	128.52
791	AMEX	FXE	Tue, Feb 3, 2009	129.37	130.55	129.12	130.39
790	AMEX	FXE	Mon, Feb 2, 2009	127.79	129.01	127.72	128.43
789	AMEX	FXE	Fri, Jan 30, 2009	129.10	129.14	127.93	128.23
788	AMEX	FXE	Thu, Jan 29, 2009	131.46	131.62	129.47	129.79
787	AMEX	FXE	Wed, Jan 28, 2009	132.90	133.08	131.16	131.54
786	AMEX	FXE	Tue, Jan 27, 2009	132.28	132.45	131.31	132.04
785	AMEX	FXE	Mon, Jan 26, 2009	131.35	132.18	131.05	131.87
784	AMEX	FXE	Fri, Jan 23, 2009	128.77	130.46	127.98	129.95
783	AMEX	FXE	Thu, Jan 22, 2009	129.43	130.42	129.35	130.19
782	AMEX	FXE	Wed, Jan 21, 2009	129.55	130.46	128.33	130.31
781	AMEX	FXE	Tue, Jan 20, 2009	129.25	129.72	128.66	128.92
780	AMEX	FXE	Fri, Jan 16, 2009	133.22	133.35	132.23	133.01
779	AMEX	FXE	Thu, Jan 15, 2009	131.64	131.98	130.34	131.71
778	AMEX	FXE	Wed, Jan 14, 2009	131.20	132.07	131.10	131.69
777	AMEX	FXE	Tue, Jan 13, 2009	132.21	132.57	131.50	131.98
776	AMEX	FXE	Mon, Jan 12, 2009	134.06	134.33	132.94	133.83
775	AMEX	FXE	Fri, Jan 9, 2009	135.38	135.38	134.13	134.36
774	AMEX	FXE	Thu, Jan 8, 2009	137.57	137.77	136.75	137.31
773	AMEX	FXE	Wed, Jan 7, 2009	136.79	137.26	135.93	136.31
772	AMEX	FXE	Tue, Jan 6, 2009	134.18	135.40	133.65	135.20
771	AMEX	FXE	Mon, Jan 5, 2009	136.09	136.48	135.49	135.76
770	AMEX	FXE	Fri, Jan 2, 2009	139.04	139.97	138.43	138.60
769	AMEX	FXE	Wed, Dec 31, 2008	139.65	140.11	139.08	139.89
768	AMEX	FXE	Tue, Dec 30, 2008	141.72	141.87	140.85	140.98
767	AMEX	FXE	Mon, Dec 29, 2008	143.21	143.24	139.94	139.98
766	AMEX	FXE	Fri, Dec 26, 2008	140.72	141.11	140.56	140.84
765	AMEX	FXE	Wed, Dec 24, 2008	140.25	140.30	139.71	139.79
764	AMEX	FXE	Tue, Dec 23, 2008	140.00	140.00	139.30	139.69
763	AMEX	FXE	Mon, Dec 22, 2008	139.80	140.10	139.09	139.49
762	AMEX	FXE	Fri, Dec 19, 2008	139.59	139.95	138.40	139.13
761	AMEX	FXE	Thu, Dec 18, 2008	145.27	145.27	142.12	142.64
760	AMEX	FXE	Wed, Dec 17, 2008	142.02	144.61	141.87	144.18
759	AMEX	FXE	Tue, Dec 16, 2008	137.66	141.70	137.44	141.53
758	AMEX	FXE	Mon, Dec 15, 2008	135.78	137.33	135.78	137.31
757	AMEX	FXE	Fri, Dec 12, 2008	133.77	134.21	133.30	133.98
756	AMEX	FXE	Thu, Dec 11, 2008	132.73	134.22	132.34	133.61
755	AMEX	FXE	Wed, Dec 10, 2008	129.83	130.81	129.79	130.34
754	AMEX	FXE	Tue, Dec 9, 2008	128.58	130.15	128.45	129.28
753	AMEX	FXE	Mon, Dec 8, 2008	128.89	129.75	128.86	129.50
752	AMEX	FXE	Fri, Dec 5, 2008	127.05	127.40	126.43	127.32
751	AMEX	FXE	Thu, Dec 4, 2008	126.79	128.61	126.74	128.03
750	AMEX	FXE	Wed, Dec 3, 2008	126.39	127.21	126.21	127.16
749	AMEX	FXE	Tue, Dec 2, 2008	127.23	127.76	126.68	127.15
748	AMEX	FXE	Mon, Dec 1, 2008	126.26	126.99	125.93	125.93
747	AMEX	FXE	Fri, Nov 28, 2008	127.58	127.90	126.79	127.36
746	AMEX	FXE	Wed, Nov 26, 2008	129.89	130.15	128.55	129.33
745	AMEX	FXE	Tue, Nov 25, 2008	130.89	131.15	129.60	131.10
744	AMEX	FXE	Mon, Nov 24, 2008	128.24	129.61	127.94	129.33
743	AMEX	FXE	Fri, Nov 21, 2008	126.14	126.19	124.62	125.99
742	AMEX	FXE	Thu, Nov 20, 2008	125.83	126.17	124.81	124.92
741	AMEX	FXE	Wed, Nov 19, 2008	127.55	128.34	125.31	125.41
740	AMEX	FXE	Tue, Nov 18, 2008	126.48	127.15	125.82	126.32
739	AMEX	FXE	Mon, Nov 17, 2008	126.65	127.57	126.49	126.63
738	AMEX	FXE	Fri, Nov 14, 2008	126.88	128.15	126.57	127.06
737	AMEX	FXE	Thu, Nov 13, 2008	125.26	128.76	124.59	128.68
736	AMEX	FXE	Wed, Nov 12, 2008	125.26	125.85	124.77	124.85
735	AMEX	FXE	Tue, Nov 11, 2008	127.16	127.21	125.11	125.28
734	AMEX	FXE	Mon, Nov 10, 2008	128.82	128.89	127.14	127.42
733	AMEX	FXE	Fri, Nov 7, 2008	128.02	128.37	127.23	127.70
732	AMEX	FXE	Thu, Nov 6, 2008	128.09	128.77	127.12	127.26
731	AMEX	FXE	Wed, Nov 5, 2008	129.34	131.18	129.09	129.12
730	AMEX	FXE	Tue, Nov 4, 2008	128.26	130.23	128.22	130.09
729	AMEX	FXE	Mon, Nov 3, 2008	127.49	127.95	125.95	126.25
728	AMEX	FXE	Fri, Oct 31, 2008	127.84	128.06	127.01	127.69
727	AMEX	FXE	Thu, Oct 30, 2008	130.41	130.80	128.35	129.64
726	AMEX	FXE	Wed, Oct 29, 2008	128.13	130.23	128.03	129.66
725	AMEX	FXE	Tue, Oct 28, 2008	125.49	127.33	124.62	127.20
724	AMEX	FXE	Mon, Oct 27, 2008	124.76	126.09	124.04	125.39
723	AMEX	FXE	Fri, Oct 24, 2008	126.51	127.80	125.79	125.89
722	AMEX	FXE	Thu, Oct 23, 2008	127.96	129.26	127.96	129.10
721	AMEX	FXE	Wed, Oct 22, 2008	129.02	129.24	128.10	128.27
720	AMEX	FXE	Tue, Oct 21, 2008	132.13	132.58	130.54	130.67
719	AMEX	FXE	Mon, Oct 20, 2008	133.81	133.94	132.94	133.45
718	AMEX	FXE	Fri, Oct 17, 2008	134.10	135.07	133.93	133.95
717	AMEX	FXE	Thu, Oct 16, 2008	134.90	135.00	133.86	134.59
716	AMEX	FXE	Wed, Oct 15, 2008	135.58	136.59	135.03	135.03
715	AMEX	FXE	Tue, Oct 14, 2008	137.09	137.44	136.21	136.50
714	AMEX	FXE	Mon, Oct 13, 2008	136.41	136.57	134.94	136.00
713	AMEX	FXE	Fri, Oct 10, 2008	135.34	136.18	132.60	133.97
712	AMEX	FXE	Thu, Oct 9, 2008	136.94	137.03	136.00	136.08
711	AMEX	FXE	Wed, Oct 8, 2008	135.76	137.47	135.76	136.76
710	AMEX	FXE	Tue, Oct 7, 2008	136.50	137.31	135.58	136.02
709	AMEX	FXE	Mon, Oct 6, 2008	135.69	136.06	134.29	134.98
708	AMEX	FXE	Fri, Oct 3, 2008	137.13	138.99	137.00	137.81
707	AMEX	FXE	Thu, Oct 2, 2008	137.91	138.71	137.63	137.97
706	AMEX	FXE	Wed, Oct 1, 2008	140.00	140.75	139.81	140.07
705	AMEX	FXE	Tue, Sep 30, 2008	142.50	142.50	140.48	140.93
704	AMEX	FXE	Mon, Sep 29, 2008	144.27	147.00	143.93	144.65
703	AMEX	FXE	Fri, Sep 26, 2008	146.19	147.00	146.18	146.51
702	AMEX	FXE	Thu, Sep 25, 2008	147.43	147.66	145.94	146.57
701	AMEX	FXE	Wed, Sep 24, 2008	147.90	147.90	146.38	146.45
700	AMEX	FXE	Tue, Sep 23, 2008	148.28	148.35	146.57	147.39
699	AMEX	FXE	Mon, Sep 22, 2008	146.70	149.27	146.66	148.88
698	AMEX	FXE	Fri, Sep 19, 2008	143.54	145.32	143.54	145.28
697	AMEX	FXE	Thu, Sep 18, 2008	144.60	144.97	143.18	143.31
696	AMEX	FXE	Wed, Sep 17, 2008	141.95	144.25	141.37	143.81
695	AMEX	FXE	Tue, Sep 16, 2008	142.18	142.46	140.24	141.62
694	AMEX	FXE	Mon, Sep 15, 2008	142.20	143.50	141.84	143.34
693	AMEX	FXE	Fri, Sep 12, 2008	141.36	142.43	141.09	142.38
692	AMEX	FXE	Thu, Sep 11, 2008	139.34	139.85	139.04	139.73
691	AMEX	FXE	Wed, Sep 10, 2008	141.43	141.50	140.30	140.39
690	AMEX	FXE	Tue, Sep 9, 2008	141.03	142.42	140.77	141.16
689	AMEX	FXE	Mon, Sep 8, 2008	142.39	142.49	140.70	141.62
688	AMEX	FXE	Fri, Sep 5, 2008	143.20	143.45	142.38	142.46
687	AMEX	FXE	Thu, Sep 4, 2008	144.97	145.00	143.27	143.34
686	AMEX	FXE	Wed, Sep 3, 2008	144.78	145.18	144.50	145.16
685	AMEX	FXE	Tue, Sep 2, 2008	144.97	145.51	144.94	145.13
684	AMEX	FXE	Fri, Aug 29, 2008	147.87	147.95	146.87	147.20
683	AMEX	FXE	Thu, Aug 28, 2008	148.45	148.48	147.18	147.40
682	AMEX	FXE	Wed, Aug 27, 2008	147.80	147.80	147.09	147.63
681	AMEX	FXE	Tue, Aug 26, 2008	146.83	147.23	146.59	146.84
680	AMEX	FXE	Mon, Aug 25, 2008	148.25	148.45	147.82	147.91
679	AMEX	FXE	Fri, Aug 22, 2008	148.57	148.72	147.93	148.11
678	AMEX	FXE	Thu, Aug 21, 2008	148.90	149.33	148.63	149.24
677	AMEX	FXE	Wed, Aug 20, 2008	147.69	147.99	147.05	147.76
676	AMEX	FXE	Tue, Aug 19, 2008	147.07	148.22	146.97	148.16
675	AMEX	FXE	Mon, Aug 18, 2008	147.34	147.73	147.15	147.27
674	AMEX	FXE	Fri, Aug 15, 2008	147.55	147.60	146.87	146.96
673	AMEX	FXE	Thu, Aug 14, 2008	149.21	149.31	147.99	148.30
672	AMEX	FXE	Wed, Aug 13, 2008	149.13	149.69	148.67	149.50
671	AMEX	FXE	Tue, Aug 12, 2008	149.57	149.61	149.00	149.42
670	AMEX	FXE	Mon, Aug 11, 2008	150.21	150.33	148.97	149.19
669	AMEX	FXE	Fri, Aug 8, 2008	150.72	150.77	150.11	150.32
668	AMEX	FXE	Thu, Aug 7, 2008	154.13	154.20	153.25	153.36
667	AMEX	FXE	Wed, Aug 6, 2008	154.48	154.51	154.12	154.28
666	AMEX	FXE	Tue, Aug 5, 2008	154.98	155.04	154.60	154.70
665	AMEX	FXE	Mon, Aug 4, 2008	155.88	156.39	155.76	155.96
664	AMEX	FXE	Fri, Aug 1, 2008	155.57	155.98	155.41	155.47
663	AMEX	FXE	Thu, Jul 31, 2008	157.28	157.33	156.34	156.53
662	AMEX	FXE	Wed, Jul 30, 2008	155.94	156.52	155.75	156.26
661	AMEX	FXE	Tue, Jul 29, 2008	157.38	157.38	156.04	156.38
660	AMEX	FXE	Mon, Jul 28, 2008	158.03	158.04	157.63	157.85
659	AMEX	FXE	Fri, Jul 25, 2008	157.28	157.59	157.09	157.42
658	AMEX	FXE	Thu, Jul 24, 2008	157.13	157.55	156.69	157.26
657	AMEX	FXE	Wed, Jul 23, 2008	157.77	157.94	157.09	157.24
656	AMEX	FXE	Tue, Jul 22, 2008	159.23	159.29	157.98	158.19
655	AMEX	FXE	Mon, Jul 21, 2008	158.81	159.46	158.68	159.35
654	AMEX	FXE	Fri, Jul 18, 2008	158.60	158.93	158.58	158.69
653	AMEX	FXE	Thu, Jul 17, 2008	158.67	159.19	158.09	158.61
652	AMEX	FXE	Wed, Jul 16, 2008	159.03	159.23	158.27	158.45
651	AMEX	FXE	Tue, Jul 15, 2008	159.91	160.44	158.92	159.29
650	AMEX	FXE	Mon, Jul 14, 2008	158.88	159.63	158.81	159.39
649	AMEX	FXE	Fri, Jul 11, 2008	159.35	159.68	159.00	159.44
648	AMEX	FXE	Thu, Jul 10, 2008	157.45	158.21	157.39	157.99
647	AMEX	FXE	Wed, Jul 9, 2008	157.26	157.63	157.25	157.56
646	AMEX	FXE	Tue, Jul 8, 2008	156.81	156.99	156.47	156.65
645	AMEX	FXE	Mon, Jul 7, 2008	156.20	157.61	156.20	157.27
644	AMEX	FXE	Thu, Jul 3, 2008	157.61	157.80	156.89	157.02
643	AMEX	FXE	Wed, Jul 2, 2008	158.57	158.94	158.48	158.81
642	AMEX	FXE	Tue, Jul 1, 2008	158.01	158.27	157.41	157.89
641	AMEX	FXE	Mon, Jun 30, 2008	158.14	158.30	157.72	157.82
640	AMEX	FXE	Fri, Jun 27, 2008	157.93	158.26	157.78	158.22
639	AMEX	FXE	Thu, Jun 26, 2008	157.61	158.07	157.56	158.07
638	AMEX	FXE	Wed, Jun 25, 2008	156.44	157.23	155.77	157.11
637	AMEX	FXE	Tue, Jun 24, 2008	155.96	156.59	155.96	156.03
636	AMEX	FXE	Mon, Jun 23, 2008	155.26	155.62	155.03	155.60
635	AMEX	FXE	Fri, Jun 20, 2008	156.30	156.88	156.27	156.59
634	AMEX	FXE	Thu, Jun 19, 2008	155.30	155.45	155.08	155.32
633	AMEX	FXE	Wed, Jun 18, 2008	155.09	155.64	155.04	155.61
632	AMEX	FXE	Tue, Jun 17, 2008	155.19	155.52	155.17	155.39
631	AMEX	FXE	Mon, Jun 16, 2008	155.35	155.36	154.84	155.00
630	AMEX	FXE	Fri, Jun 13, 2008	153.44	154.12	153.40	153.86
629	AMEX	FXE	Thu, Jun 12, 2008	154.47	154.70	154.18	154.46
628	AMEX	FXE	Wed, Jun 11, 2008	155.28	156.07	155.20	155.76
627	AMEX	FXE	Tue, Jun 10, 2008	155.15	155.52	154.57	154.73
626	AMEX	FXE	Mon, Jun 9, 2008	157.54	157.54	156.37	156.46
625	AMEX	FXE	Fri, Jun 6, 2008	156.94	157.88	156.84	157.70
624	AMEX	FXE	Thu, Jun 5, 2008	155.13	156.12	155.11	156.08
623	AMEX	FXE	Wed, Jun 4, 2008	154.53	154.82	154.34	154.48
622	AMEX	FXE	Tue, Jun 3, 2008	154.63	154.82	154.22	154.69
621	AMEX	FXE	Mon, Jun 2, 2008	155.08	155.96	154.94	155.44
620	AMEX	FXE	Fri, May 30, 2008	155.61	156.19	155.53	156.07
619	AMEX	FXE	Thu, May 29, 2008	155.77	156.00	155.36	155.49
618	AMEX	FXE	Wed, May 28, 2008	156.84	157.16	156.59	156.90
617	AMEX	FXE	Tue, May 27, 2008	157.63	157.73	157.29	157.29
616	AMEX	FXE	Fri, May 23, 2008	158.07	158.34	157.92	158.00
615	AMEX	FXE	Thu, May 22, 2008	157.91	157.96	157.33	157.34
614	AMEX	FXE	Wed, May 21, 2008	157.74	158.32	157.73	158.32
613	AMEX	FXE	Tue, May 20, 2008	156.70	157.11	156.60	156.94
612	AMEX	FXE	Mon, May 19, 2008	156.03	156.07	155.16	155.35
611	AMEX	FXE	Fri, May 16, 2008	155.05	156.30	155.05	156.26
610	AMEX	FXE	Thu, May 15, 2008	155.33	155.38	154.50	154.87
609	AMEX	FXE	Wed, May 14, 2008	154.91	155.13	154.64	154.83
608	AMEX	FXE	Tue, May 13, 2008	154.59	155.48	154.55	155.02
607	AMEX	FXE	Mon, May 12, 2008	154.75	155.93	154.72	155.55
606	AMEX	FXE	Fri, May 9, 2008	154.63	155.00	154.39	154.96
605	AMEX	FXE	Thu, May 8, 2008	154.18	154.60	154.05	154.09
604	AMEX	FXE	Wed, May 7, 2008	154.04	154.20	153.74	154.13
603	AMEX	FXE	Tue, May 6, 2008	155.32	155.94	155.18	155.21
602	AMEX	FXE	Mon, May 5, 2008	154.76	155.15	154.27	154.82
601	AMEX	FXE	Fri, May 2, 2008	154.08	154.48	153.99	154.12
600	AMEX	FXE	Thu, May 1, 2008	154.77	154.90	154.36	154.66
599	AMEX	FXE	Wed, Apr 30, 2008	156.00	156.84	155.80	156.53
598	AMEX	FXE	Tue, Apr 29, 2008	156.05	156.59	155.96	156.08
597	AMEX	FXE	Mon, Apr 28, 2008	156.54	157.03	156.48	156.81
596	AMEX	FXE	Fri, Apr 25, 2008	156.62	157.06	156.32	156.43
595	AMEX	FXE	Thu, Apr 24, 2008	157.39	157.84	156.76	157.25
594	AMEX	FXE	Wed, Apr 23, 2008	159.30	159.40	158.96	159.28
593	AMEX	FXE	Tue, Apr 22, 2008	159.49	160.50	159.15	160.10
592	AMEX	FXE	Mon, Apr 21, 2008	159.48	159.65	158.97	159.43
591	AMEX	FXE	Fri, Apr 18, 2008	157.88	158.39	157.50	158.34
590	AMEX	FXE	Thu, Apr 17, 2008	159.47	159.78	159.01	159.30
589	AMEX	FXE	Wed, Apr 16, 2008	159.53	159.96	159.49	159.86
588	AMEX	FXE	Tue, Apr 15, 2008	158.30	158.37	157.72	157.96
587	AMEX	FXE	Mon, Apr 14, 2008	158.64	158.85	158.21	158.43
586	AMEX	FXE	Fri, Apr 11, 2008	158.49	158.67	158.05	158.57
585	AMEX	FXE	Thu, Apr 10, 2008	158.60	158.80	157.44	157.76
584	AMEX	FXE	Wed, Apr 9, 2008	157.77	158.81	157.69	158.38
583	AMEX	FXE	Tue, Apr 8, 2008	157.15	157.48	157.08	157.20
582	AMEX	FXE	Mon, Apr 7, 2008	157.28	157.34	157.03	157.23
581	AMEX	FXE	Fri, Apr 4, 2008	157.28	157.58	157.08	157.42
580	AMEX	FXE	Thu, Apr 3, 2008	156.11	156.93	155.77	156.68
579	AMEX	FXE	Wed, Apr 2, 2008	155.99	157.00	155.99	156.87
578	AMEX	FXE	Tue, Apr 1, 2008	156.20	156.37	155.59	156.04
577	AMEX	FXE	Mon, Mar 31, 2008	158.68	159.39	158.11	158.29
576	AMEX	FXE	Fri, Mar 28, 2008	158.23	158.59	157.87	158.50
575	AMEX	FXE	Thu, Mar 27, 2008	158.48	158.61	158.02	158.21
574	AMEX	FXE	Wed, Mar 26, 2008	157.66	158.75	157.58	158.72
573	AMEX	FXE	Tue, Mar 25, 2008	155.97	156.58	155.94	156.49
572	AMEX	FXE	Mon, Mar 24, 2008	154.62	154.80	153.87	154.45
571	AMEX	FXE	Thu, Mar 20, 2008	154.74	154.96	154.05	154.60
570	AMEX	FXE	Wed, Mar 19, 2008	157.00	157.65	156.14	156.41
569	AMEX	FXE	Tue, Mar 18, 2008	158.10	158.32	156.53	156.66
568	AMEX	FXE	Mon, Mar 17, 2008	157.82	158.34	157.11	157.75
567	AMEX	FXE	Fri, Mar 14, 2008	155.89	157.18	155.83	156.98
566	AMEX	FXE	Thu, Mar 13, 2008	156.11	156.51	155.75	156.31
565	AMEX	FXE	Wed, Mar 12, 2008	154.86	155.77	154.53	155.76
564	AMEX	FXE	Tue, Mar 11, 2008	154.16	154.17	152.92	153.30
563	AMEX	FXE	Mon, Mar 10, 2008	153.61	154.07	153.42	153.84
562	AMEX	FXE	Fri, Mar 7, 2008	154.10	154.10	153.26	153.59
561	AMEX	FXE	Thu, Mar 6, 2008	153.73	153.98	153.49	153.98
560	AMEX	FXE	Wed, Mar 5, 2008	152.38	153.12	152.13	152.67
559	AMEX	FXE	Tue, Mar 4, 2008	152.18	152.52	151.91	152.15
558	AMEX	FXE	Mon, Mar 3, 2008	152.40	152.74	151.68	152.15
557	AMEX	FXE	Fri, Feb 29, 2008	152.36	152.49	151.89	152.29
556	AMEX	FXE	Thu, Feb 28, 2008	151.90	152.75	151.67	152.55
555	AMEX	FXE	Wed, Feb 27, 2008	151.10	151.90	151.02	151.79
554	AMEX	FXE	Tue, Feb 26, 2008	149.00	150.22	148.99	150.12
553	AMEX	FXE	Mon, Feb 25, 2008	148.87	148.87	148.41	148.57
552	AMEX	FXE	Fri, Feb 22, 2008	148.72	148.84	148.28	148.62
551	AMEX	FXE	Thu, Feb 21, 2008	147.62	148.66	147.60	148.48
550	AMEX	FXE	Wed, Feb 20, 2008	146.69	147.52	146.69	147.38
549	AMEX	FXE	Tue, Feb 19, 2008	147.65	147.78	147.50	147.53
548	AMEX	FXE	Fri, Feb 15, 2008	147.04	147.34	146.85	147.04
547	AMEX	FXE	Thu, Feb 14, 2008	146.08	146.71	146.00	146.59
546	AMEX	FXE	Wed, Feb 13, 2008	145.63	146.17	145.58	145.93
545	AMEX	FXE	Tue, Feb 12, 2008	146.06	146.33	145.90	145.99
544	AMEX	FXE	Mon, Feb 11, 2008	145.15	145.45	145.00	145.34
543	AMEX	FXE	Fri, Feb 8, 2008	144.94	145.52	144.83	145.00
542	AMEX	FXE	Thu, Feb 7, 2008	145.31	145.58	144.61	144.84
541	AMEX	FXE	Wed, Feb 6, 2008	146.52	146.76	146.29	146.31
540	AMEX	FXE	Tue, Feb 5, 2008	146.65	147.00	146.27	147.00
539	AMEX	FXE	Mon, Feb 4, 2008	148.11	148.52	148.09	148.34
538	AMEX	FXE	Fri, Feb 1, 2008	148.46	148.74	147.90	148.04
537	AMEX	FXE	Thu, Jan 31, 2008	148.77	149.35	148.58	149.26
536	AMEX	FXE	Wed, Jan 30, 2008	148.31	149.57	148.25	149.44
535	AMEX	FXE	Tue, Jan 29, 2008	148.02	148.25	147.88	148.25
534	AMEX	FXE	Mon, Jan 28, 2008	148.03	148.41	147.81	148.20
533	AMEX	FXE	Fri, Jan 25, 2008	147.68	147.76	147.00	147.07
532	AMEX	FXE	Thu, Jan 24, 2008	147.52	148.21	147.33	148.20
531	AMEX	FXE	Wed, Jan 23, 2008	145.65	146.79	145.64	146.69
530	AMEX	FXE	Tue, Jan 22, 2008	145.74	146.80	145.59	146.46
529	AMEX	FXE	Fri, Jan 18, 2008	146.87	146.92	146.38	146.52
528	AMEX	FXE	Thu, Jan 17, 2008	146.94	147.44	146.80	146.87
527	AMEX	FXE	Wed, Jan 16, 2008	148.15	148.68	146.30	146.81
526	AMEX	FXE	Tue, Jan 15, 2008	149.45	149.50	148.50	148.62
525	AMEX	FXE	Mon, Jan 14, 2008	149.15	149.21	148.87	149.03
524	AMEX	FXE	Fri, Jan 11, 2008	148.14	148.38	147.95	147.98
523	AMEX	FXE	Thu, Jan 10, 2008	147.21	148.41	147.18	148.23
522	AMEX	FXE	Wed, Jan 9, 2008	146.75	147.20	146.57	146.68
521	AMEX	FXE	Tue, Jan 8, 2008	147.25	147.50	147.18	147.32
520	AMEX	FXE	Mon, Jan 7, 2008	147.22	147.57	146.79	147.18
519	AMEX	FXE	Fri, Jan 4, 2008	148.17	148.17	147.51	147.51
518	AMEX	FXE	Thu, Jan 3, 2008	147.38	147.77	147.09	147.68
517	AMEX	FXE	Wed, Jan 2, 2008	146.74	147.55	146.52	147.28
516	AMEX	FXE	Mon, Dec 31, 2007	147.39	147.50	146.17	146.40
515	AMEX	FXE	Fri, Dec 28, 2007	147.50	147.77	147.26	147.66
514	AMEX	FXE	Thu, Dec 27, 2007	146.15	146.89	146.03	146.57
513	AMEX	FXE	Wed, Dec 26, 2007	145.09	145.50	145.06	145.26
512	AMEX	FXE	Mon, Dec 24, 2007	144.22	144.51	144.22	144.33
511	AMEX	FXE	Fri, Dec 21, 2007	144.04	144.26	143.83	144.04
510	AMEX	FXE	Thu, Dec 20, 2007	143.51	143.80	143.46	143.46
509	AMEX	FXE	Wed, Dec 19, 2007	144.08	144.28	143.54	144.06
508	AMEX	FXE	Tue, Dec 18, 2007	144.54	144.62	144.10	144.25
507	AMEX	FXE	Mon, Dec 17, 2007	144.00	144.25	143.79	144.12
506	AMEX	FXE	Fri, Dec 14, 2007	145.19	145.22	144.29	144.40
505	AMEX	FXE	Thu, Dec 13, 2007	146.80	147.02	146.00	146.41
504	AMEX	FXE	Wed, Dec 12, 2007	147.04	147.42	146.89	147.36
503	AMEX	FXE	Tue, Dec 11, 2007	147.12	147.44	146.50	146.50
502	AMEX	FXE	Mon, Dec 10, 2007	147.37	147.50	147.16	147.27
501	AMEX	FXE	Fri, Dec 7, 2007	146.50	146.76	146.49	146.60
500	AMEX	FXE	Thu, Dec 6, 2007	146.35	146.63	146.17	146.35
499	AMEX	FXE	Wed, Dec 5, 2007	146.88	146.89	146.03	146.20
498	AMEX	FXE	Tue, Dec 4, 2007	147.65	147.77	147.47	147.69
497	AMEX	FXE	Mon, Dec 3, 2007	146.75	146.80	146.53	146.73
496	AMEX	FXE	Fri, Nov 30, 2007	148.12	148.17	146.76	146.76
495	AMEX	FXE	Thu, Nov 29, 2007	147.87	148.29	147.53	147.86
494	AMEX	FXE	Wed, Nov 28, 2007	148.19	148.94	147.77	148.66
493	AMEX	FXE	Tue, Nov 27, 2007	149.59	149.59	148.54	148.76
492	AMEX	FXE	Mon, Nov 26, 2007	148.89	149.24	148.00	149.23
491	AMEX	FXE	Fri, Nov 23, 2007	148.64	148.69	148.08	148.57
490	AMEX	FXE	Wed, Nov 21, 2007	148.80	149.27	148.24	148.84
489	AMEX	FXE	Tue, Nov 20, 2007	148.31	148.61	148.11	148.55
488	AMEX	FXE	Mon, Nov 19, 2007	147.55	147.55	146.79	147.06
487	AMEX	FXE	Fri, Nov 16, 2007	147.08	147.08	146.46	146.73
486	AMEX	FXE	Thu, Nov 15, 2007	146.42	146.79	146.36	146.61
485	AMEX	FXE	Wed, Nov 14, 2007	147.23	147.45	146.67	146.73
484	AMEX	FXE	Tue, Nov 13, 2007	146.14	146.43	146.01	146.22
483	AMEX	FXE	Mon, Nov 12, 2007	145.48	145.86	145.33	145.53
482	AMEX	FXE	Fri, Nov 9, 2007	147.24	147.24	146.50	146.86
481	AMEX	FXE	Thu, Nov 8, 2007	146.69	147.20	146.69	146.97
480	AMEX	FXE	Wed, Nov 7, 2007	147.11	148.22	146.34	146.48
479	AMEX	FXE	Tue, Nov 6, 2007	145.91	145.95	145.70	145.81
478	AMEX	FXE	Mon, Nov 5, 2007	145.09	145.19	144.81	144.92
477	AMEX	FXE	Fri, Nov 2, 2007	145.00	145.41	144.78	145.24
476	AMEX	FXE	Thu, Nov 1, 2007	144.51	144.90	144.06	144.48
475	AMEX	FXE	Wed, Oct 31, 2007	144.94	145.53	144.83	145.12
474	AMEX	FXE	Tue, Oct 30, 2007	145.44	145.44	144.44	144.83
473	AMEX	FXE	Mon, Oct 29, 2007	144.30	144.80	144.22	144.70
472	AMEX	FXE	Fri, Oct 26, 2007	144.13	144.37	144.06	144.37
471	AMEX	FXE	Thu, Oct 25, 2007	143.71	143.71	143.28	143.58
470	AMEX	FXE	Wed, Oct 24, 2007	142.89	143.04	142.46	143.02
469	AMEX	FXE	Tue, Oct 23, 2007	142.13	143.08	141.91	142.92
468	AMEX	FXE	Mon, Oct 22, 2007	142.23	142.36	141.59	141.97
467	AMEX	FXE	Fri, Oct 19, 2007	143.17	143.34	142.76	143.27
466	AMEX	FXE	Thu, Oct 18, 2007	143.15	143.34	143.12	143.30
465	AMEX	FXE	Wed, Oct 17, 2007	142.40	142.54	142.08	142.29
464	AMEX	FXE	Tue, Oct 16, 2007	142.06	142.07	141.80	141.91
463	AMEX	FXE	Mon, Oct 15, 2007	142.46	142.60	142.18	142.31
462	AMEX	FXE	Fri, Oct 12, 2007	141.87	142.30	141.79	142.30
461	AMEX	FXE	Thu, Oct 11, 2007	141.95	142.64	141.87	142.06
460	AMEX	FXE	Wed, Oct 10, 2007	141.68	141.90	141.45	141.66
459	AMEX	FXE	Tue, Oct 9, 2007	140.54	141.28	140.53	141.28
458	AMEX	FXE	Mon, Oct 8, 2007	140.99	141.06	140.48	140.55
457	AMEX	FXE	Fri, Oct 5, 2007	141.15	141.73	141.08	141.51
456	AMEX	FXE	Thu, Oct 4, 2007	140.95	141.57	140.83	141.48
455	AMEX	FXE	Wed, Oct 3, 2007	141.84	141.92	140.94	140.96
454	AMEX	FXE	Tue, Oct 2, 2007	141.63	141.82	140.97	141.25
453	AMEX	FXE	Mon, Oct 1, 2007	142.31	142.91	142.12	142.43
452	AMEX	FXE	Fri, Sep 28, 2007	142.49	143.18	142.31	143.03
451	AMEX	FXE	Thu, Sep 27, 2007	142.05	142.16	141.69	141.91
450	AMEX	FXE	Wed, Sep 26, 2007	141.75	141.75	141.49	141.65
449	AMEX	FXE	Tue, Sep 25, 2007	141.52	141.92	141.46	141.79
448	AMEX	FXE	Mon, Sep 24, 2007	141.35	141.35	141.01	141.15
447	AMEX	FXE	Fri, Sep 21, 2007	141.17	141.61	141.05	141.23
446	AMEX	FXE	Thu, Sep 20, 2007	140.59	141.33	140.59	141.03
445	AMEX	FXE	Wed, Sep 19, 2007	140.02	140.37	139.61	139.87
444	AMEX	FXE	Tue, Sep 18, 2007	138.95	140.05	138.89	140.00
443	AMEX	FXE	Mon, Sep 17, 2007	139.49	139.49	138.75	138.86
442	AMEX	FXE	Fri, Sep 14, 2007	138.94	139.45	138.64	138.99
441	AMEX	FXE	Thu, Sep 13, 2007	138.93	139.19	138.85	139.01
440	AMEX	FXE	Wed, Sep 12, 2007	138.89	139.35	138.85	139.25
439	AMEX	FXE	Tue, Sep 11, 2007	138.55	138.80	138.39	138.51
438	AMEX	FXE	Mon, Sep 10, 2007	138.45	138.45	138.00	138.13
437	AMEX	FXE	Fri, Sep 7, 2007	138.00	138.11	137.80	137.85
436	AMEX	FXE	Thu, Sep 6, 2007	136.68	137.13	136.66	136.91
435	AMEX	FXE	Wed, Sep 5, 2007	135.87	136.73	135.86	136.60
434	AMEX	FXE	Tue, Sep 4, 2007	135.67	136.16	135.60	136.09
433	AMEX	FXE	Fri, Aug 31, 2007	137.39	137.39	136.61	136.62
432	AMEX	FXE	Thu, Aug 30, 2007	136.57	136.94	136.51	136.60
431	AMEX	FXE	Wed, Aug 29, 2007	136.86	137.11	136.75	137.10
430	AMEX	FXE	Tue, Aug 28, 2007	136.86	136.87	136.36	136.48
429	AMEX	FXE	Mon, Aug 27, 2007	136.84	136.93	136.63	136.80
428	AMEX	FXE	Fri, Aug 24, 2007	136.48	137.11	136.48	136.99
427	AMEX	FXE	Thu, Aug 23, 2007	135.90	136.02	135.74	135.87
426	AMEX	FXE	Wed, Aug 22, 2007	135.12	135.81	135.12	135.68
425	AMEX	FXE	Tue, Aug 21, 2007	135.18	135.25	134.89	134.92
424	AMEX	FXE	Mon, Aug 20, 2007	135.09	135.11	134.89	135.10
423	AMEX	FXE	Fri, Aug 17, 2007	135.28	135.68	134.89	135.11
422	AMEX	FXE	Thu, Aug 16, 2007	134.40	134.54	133.98	134.33
421	AMEX	FXE	Wed, Aug 15, 2007	134.85	135.16	134.64	134.64
420	AMEX	FXE	Tue, Aug 14, 2007	135.98	136.12	135.49	135.51
419	AMEX	FXE	Mon, Aug 13, 2007	136.74	136.74	136.25	136.25
418	AMEX	FXE	Fri, Aug 10, 2007	136.85	137.17	136.80	137.05
417	AMEX	FXE	Thu, Aug 9, 2007	136.96	137.23	136.84	136.91
416	AMEX	FXE	Wed, Aug 8, 2007	138.34	138.38	138.06	138.08
415	AMEX	FXE	Tue, Aug 7, 2007	137.74	137.81	137.44	137.54
414	AMEX	FXE	Mon, Aug 6, 2007	138.18	138.28	137.86	137.88
413	AMEX	FXE	Fri, Aug 3, 2007	137.29	138.23	137.29	137.91
412	AMEX	FXE	Thu, Aug 2, 2007	136.51	137.05	136.51	137.04
411	AMEX	FXE	Wed, Aug 1, 2007	136.91	137.11	136.53	136.70
410	AMEX	FXE	Tue, Jul 31, 2007	137.49	137.55	137.21	137.24
409	AMEX	FXE	Mon, Jul 30, 2007	137.21	137.44	137.10	137.35
408	AMEX	FXE	Fri, Jul 27, 2007	137.10	137.10	136.65	136.74
407	AMEX	FXE	Thu, Jul 26, 2007	137.57	138.00	137.45	137.74
406	AMEX	FXE	Wed, Jul 25, 2007	137.75	137.75	137.30	137.49
405	AMEX	FXE	Tue, Jul 24, 2007	138.68	138.68	138.42	138.48
404	AMEX	FXE	Mon, Jul 23, 2007	138.50	138.50	138.24	138.28
403	AMEX	FXE	Fri, Jul 20, 2007	138.55	138.68	138.30	138.51
402	AMEX	FXE	Thu, Jul 19, 2007	138.45	138.52	138.15	138.18
401	AMEX	FXE	Wed, Jul 18, 2007	137.95	138.43	137.95	138.20
400	AMEX	FXE	Tue, Jul 17, 2007	138.00	138.07	137.96	138.00
399	AMEX	FXE	Mon, Jul 16, 2007	138.03	138.08	137.75	138.00
398	AMEX	FXE	Fri, Jul 13, 2007	138.27	138.32	137.91	138.08
397	AMEX	FXE	Thu, Jul 12, 2007	137.96	138.07	137.75	138.02
396	AMEX	FXE	Wed, Jul 11, 2007	137.74	137.99	137.65	137.68
395	AMEX	FXE	Tue, Jul 10, 2007	137.00	137.51	137.00	137.45
394	AMEX	FXE	Mon, Jul 9, 2007	136.35	136.51	136.21	136.29
393	AMEX	FXE	Fri, Jul 6, 2007	136.14	136.59	136.08	136.40
392	AMEX	FXE	Thu, Jul 5, 2007	136.31	136.31	135.89	136.13
391	AMEX	FXE	Tue, Jul 3, 2007	136.29	136.35	136.09	136.25
390	AMEX	FXE	Mon, Jul 2, 2007	135.98	136.44	135.90	136.31
389	AMEX	FXE	Fri, Jun 29, 2007	135.55	135.79	135.41	135.71
388	AMEX	FXE	Thu, Jun 28, 2007	135.00	135.06	134.54	134.80
387	AMEX	FXE	Wed, Jun 27, 2007	134.77	134.85	134.65	134.81
386	AMEX	FXE	Tue, Jun 26, 2007	134.98	134.98	134.84	134.87
385	AMEX	FXE	Mon, Jun 25, 2007	134.94	135.02	134.75	134.96
384	AMEX	FXE	Fri, Jun 22, 2007	134.89	134.95	134.44	134.92
383	AMEX	FXE	Thu, Jun 21, 2007	134.26	134.30	134.05	134.14
382	AMEX	FXE	Wed, Jun 20, 2007	134.55	134.55	134.29	134.30
381	AMEX	FXE	Tue, Jun 19, 2007	134.30	134.44	134.15	134.43
380	AMEX	FXE	Mon, Jun 18, 2007	134.22	134.33	134.11	134.26
379	AMEX	FXE	Fri, Jun 15, 2007	133.63	134.07	133.56	133.99
378	AMEX	FXE	Thu, Jun 14, 2007	133.20	133.42	133.13	133.29
377	AMEX	FXE	Wed, Jun 13, 2007	133.01	133.38	132.93	133.36
376	AMEX	FXE	Tue, Jun 12, 2007	133.42	133.42	132.68	133.15
375	AMEX	FXE	Mon, Jun 11, 2007	133.62	133.71	133.30	133.65
374	AMEX	FXE	Fri, Jun 8, 2007	133.28	133.75	133.28	133.71
373	AMEX	FXE	Thu, Jun 7, 2007	134.78	134.81	133.55	134.29
372	AMEX	FXE	Wed, Jun 6, 2007	135.13	135.34	134.91	135.06
371	AMEX	FXE	Tue, Jun 5, 2007	135.40	135.46	135.14	135.26
370	AMEX	FXE	Mon, Jun 4, 2007	135.02	135.02	134.74	134.92
369	AMEX	FXE	Fri, Jun 1, 2007	134.28	134.46	133.91	134.30
368	AMEX	FXE	Thu, May 31, 2007	135.09	135.10	134.71	134.86
367	AMEX	FXE	Wed, May 30, 2007	134.72	134.72	134.47	134.69
366	AMEX	FXE	Tue, May 29, 2007	135.36	135.42	134.73	134.77
365	AMEX	FXE	Fri, May 25, 2007	134.85	135.10	134.69	134.75
364	AMEX	FXE	Thu, May 24, 2007	134.92	134.92	133.91	134.55
363	AMEX	FXE	Wed, May 23, 2007	135.20	135.20	134.76	134.93
362	AMEX	FXE	Tue, May 22, 2007	134.80	134.94	134.68	134.69
361	AMEX	FXE	Mon, May 21, 2007	134.79	134.97	134.64	134.94
360	AMEX	FXE	Fri, May 18, 2007	135.05	135.43	134.97	135.38
359	AMEX	FXE	Thu, May 17, 2007	135.18	135.31	134.65	135.10
358	AMEX	FXE	Wed, May 16, 2007	135.96	136.02	135.27	135.44
357	AMEX	FXE	Tue, May 15, 2007	135.60	136.29	135.57	136.00
356	AMEX	FXE	Mon, May 14, 2007	135.66	135.82	135.48	135.57
355	AMEX	FXE	Fri, May 11, 2007	135.22	135.49	135.10	135.49
354	AMEX	FXE	Thu, May 10, 2007	135.30	135.32	134.85	135.00
353	AMEX	FXE	Wed, May 9, 2007	135.65	136.76	135.38	135.54
352	AMEX	FXE	Tue, May 8, 2007	135.69	135.76	135.24	135.51
351	AMEX	FXE	Mon, May 7, 2007	136.31	136.33	136.03	136.07
350	AMEX	FXE	Fri, May 4, 2007	136.00	136.20	135.89	136.06
349	AMEX	FXE	Thu, May 3, 2007	135.95	135.95	135.50	135.60
348	AMEX	FXE	Wed, May 2, 2007	135.96	136.19	134.44	136.00
347	AMEX	FXE	Tue, May 1, 2007	136.55	136.77	135.86	136.14
346	AMEX	FXE	Mon, Apr 30, 2007	136.73	138.14	136.65	136.91
345	AMEX	FXE	Fri, Apr 27, 2007	137.03	137.10	136.45	136.94
344	AMEX	FXE	Thu, Apr 26, 2007	136.37	136.44	136.20	136.32
343	AMEX	FXE	Wed, Apr 25, 2007	136.74	137.02	136.64	136.74
342	AMEX	FXE	Tue, Apr 24, 2007	136.15	136.65	136.05	136.65
341	AMEX	FXE	Mon, Apr 23, 2007	135.81	136.14	133.35	136.00
340	AMEX	FXE	Fri, Apr 20, 2007	136.26	136.34	136.12	136.19
339	AMEX	FXE	Thu, Apr 19, 2007	136.18	136.42	136.13	136.34
338	AMEX	FXE	Wed, Apr 18, 2007	136.10	136.24	135.95	136.14
337	AMEX	FXE	Tue, Apr 17, 2007	135.00	136.10	135.00	135.87
336	AMEX	FXE	Mon, Apr 16, 2007	135.67	135.81	135.61	135.66
335	AMEX	FXE	Fri, Apr 13, 2007	135.62	136.10	135.22	135.60
334	AMEX	FXE	Thu, Apr 12, 2007	134.75	135.40	134.24	135.03
333	AMEX	FXE	Wed, Apr 11, 2007	134.46	134.64	133.29	134.52
332	AMEX	FXE	Tue, Apr 10, 2007	134.38	134.65	134.37	134.46
331	AMEX	FXE	Mon, Apr 9, 2007	133.78	133.89	133.40	133.64
330	AMEX	FXE	Thu, Apr 5, 2007	134.35	135.54	133.20	134.41
329	AMEX	FXE	Wed, Apr 4, 2007	133.60	134.04	133.40	133.70
328	AMEX	FXE	Tue, Apr 3, 2007	133.85	133.95	133.23	133.43
327	AMEX	FXE	Mon, Apr 2, 2007	133.76	135.08	133.57	133.82
326	AMEX	FXE	Fri, Mar 30, 2007	133.59	134.50	133.26	133.93
325	AMEX	FXE	Thu, Mar 29, 2007	133.64	133.85	133.51	133.68
324	AMEX	FXE	Wed, Mar 28, 2007	133.94	135.31	133.44	133.44
323	AMEX	FXE	Tue, Mar 27, 2007	133.68	133.98	133.68	133.89
322	AMEX	FXE	Mon, Mar 26, 2007	133.19	133.81	133.10	133.65
321	AMEX	FXE	Fri, Mar 23, 2007	133.56	133.60	133.08	133.23
320	AMEX	FXE	Thu, Mar 22, 2007	133.89	133.98	133.33	133.66
319	AMEX	FXE	Wed, Mar 21, 2007	133.27	136.35	132.72	134.15
318	AMEX	FXE	Tue, Mar 20, 2007	133.24	133.47	133.09	133.47
317	AMEX	FXE	Mon, Mar 19, 2007	133.31	133.35	133.00	133.23
316	AMEX	FXE	Fri, Mar 16, 2007	133.48	133.58	133.22	133.38
315	AMEX	FXE	Thu, Mar 15, 2007	133.00	133.00	132.43	132.55
314	AMEX	FXE	Wed, Mar 14, 2007	132.05	132.65	132.02	132.41
313	AMEX	FXE	Tue, Mar 13, 2007	132.29	132.38	132.06	132.11
312	AMEX	FXE	Mon, Mar 12, 2007	131.65	132.20	131.65	132.14
311	AMEX	FXE	Fri, Mar 9, 2007	131.05	131.35	131.02	131.27
310	AMEX	FXE	Thu, Mar 8, 2007	131.36	131.56	131.32	131.51
309	AMEX	FXE	Wed, Mar 7, 2007	131.46	132.00	131.33	131.93
308	AMEX	FXE	Tue, Mar 6, 2007	131.00	131.35	130.90	131.35
307	AMEX	FXE	Mon, Mar 5, 2007	130.94	131.25	130.88	131.00
306	AMEX	FXE	Fri, Mar 2, 2007	131.78	132.11	131.68	132.00
305	AMEX	FXE	Thu, Mar 1, 2007	132.32	132.32	131.60	131.91
304	AMEX	FXE	Wed, Feb 28, 2007	132.50	132.70	132.22	132.65
303	AMEX	FXE	Tue, Feb 27, 2007	132.63	132.90	132.48	132.68
302	AMEX	FXE	Mon, Feb 26, 2007	131.98	132.18	131.82	132.14
301	AMEX	FXE	Fri, Feb 23, 2007	131.80	132.11	131.77	131.94
300	AMEX	FXE	Thu, Feb 22, 2007	131.34	131.65	131.30	131.48
299	AMEX	FXE	Wed, Feb 21, 2007	131.49	131.72	131.49	131.65
298	AMEX	FXE	Tue, Feb 20, 2007	131.73	131.90	130.40	131.59
297	AMEX	FXE	Fri, Feb 16, 2007	131.31	131.64	130.28	131.60
296	AMEX	FXE	Thu, Feb 15, 2007	131.80	131.84	131.43	131.64
295	AMEX	FXE	Wed, Feb 14, 2007	131.16	131.67	131.14	131.48
294	AMEX	FXE	Tue, Feb 13, 2007	130.36	130.50	130.22	130.50
293	AMEX	FXE	Mon, Feb 12, 2007	129.79	129.84	129.69	129.77
292	AMEX	FXE	Fri, Feb 9, 2007	130.04	130.26	129.97	130.16
291	AMEX	FXE	Thu, Feb 8, 2007	130.36	130.53	130.25	130.51
290	AMEX	FXE	Wed, Feb 7, 2007	130.10	130.33	130.08	130.21
289	AMEX	FXE	Tue, Feb 6, 2007	129.57	129.98	129.54	129.89
288	AMEX	FXE	Mon, Feb 5, 2007	129.31	129.43	128.72	129.37
287	AMEX	FXE	Fri, Feb 2, 2007	130.00	130.00	129.58	129.73
286	AMEX	FXE	Thu, Feb 1, 2007	130.33	130.55	130.19	130.24
285	AMEX	FXE	Wed, Jan 31, 2007	129.87	131.00	129.87	130.75
284	AMEX	FXE	Tue, Jan 30, 2007	129.92	130.03	129.82	130.03
283	AMEX	FXE	Mon, Jan 29, 2007	129.45	129.93	129.37	129.84
282	AMEX	FXE	Fri, Jan 26, 2007	129.43	129.56	129.18	129.47
281	AMEX	FXE	Thu, Jan 25, 2007	130.08	130.16	129.50	129.72
280	AMEX	FXE	Wed, Jan 24, 2007	130.23	130.23	129.83	129.95
279	AMEX	FXE	Tue, Jan 23, 2007	130.54	130.69	130.33	130.54
278	AMEX	FXE	Mon, Jan 22, 2007	129.68	129.92	129.52	129.74
277	AMEX	FXE	Fri, Jan 19, 2007	129.68	129.99	129.42	129.86
276	AMEX	FXE	Thu, Jan 18, 2007	129.63	129.87	129.55	129.82
275	AMEX	FXE	Wed, Jan 17, 2007	129.48	129.68	129.42	129.48
274	AMEX	FXE	Tue, Jan 16, 2007	129.59	129.70	129.30	129.37
273	AMEX	FXE	Fri, Jan 12, 2007	129.35	129.57	129.20	129.35
272	AMEX	FXE	Thu, Jan 11, 2007	129.43	129.46	129.01	129.10
271	AMEX	FXE	Wed, Jan 10, 2007	129.90	129.91	129.47	129.57
270	AMEX	FXE	Tue, Jan 9, 2007	130.22	130.27	129.99	130.06
269	AMEX	FXE	Mon, Jan 8, 2007	130.14	130.46	130.12	130.27
268	AMEX	FXE	Fri, Jan 5, 2007	130.17	130.50	129.97	130.09
267	AMEX	FXE	Thu, Jan 4, 2007	131.00	131.40	130.87	130.93
266	AMEX	FXE	Wed, Jan 3, 2007	132.43	132.50	131.61	131.72
265	AMEX	FXE	Fri, Dec 29, 2006	131.95	132.34	131.77	132.31
264	AMEX	FXE	Thu, Dec 28, 2006	132.22	132.27	131.08	131.74
263	AMEX	FXE	Wed, Dec 27, 2006	131.82	131.82	131.49	131.52
262	AMEX	FXE	Tue, Dec 26, 2006	131.66	131.66	131.20	131.24
261	AMEX	FXE	Fri, Dec 22, 2006	132.05	132.07	131.38	131.70
260	AMEX	FXE	Thu, Dec 21, 2006	131.87	132.05	131.67	131.93
259	AMEX	FXE	Wed, Dec 20, 2006	132.37	132.47	131.90	132.01
258	AMEX	FXE	Tue, Dec 19, 2006	131.82	132.37	131.80	132.15
257	AMEX	FXE	Mon, Dec 18, 2006	131.15	131.27	130.75	131.22
256	AMEX	FXE	Fri, Dec 15, 2006	131.72	131.73	130.82	130.99
255	AMEX	FXE	Thu, Dec 14, 2006	132.09	132.09	131.61	131.69
254	AMEX	FXE	Wed, Dec 13, 2006	132.21	132.50	132.13	132.33
253	AMEX	FXE	Tue, Dec 12, 2006	132.44	133.07	132.36	132.98
252	AMEX	FXE	Mon, Dec 11, 2006	132.09	132.73	131.99	132.49
251	AMEX	FXE	Fri, Dec 8, 2006	133.55	133.77	132.07	132.14
250	AMEX	FXE	Thu, Dec 7, 2006	133.17	133.26	132.81	132.93
249	AMEX	FXE	Wed, Dec 6, 2006	132.90	133.50	132.86	132.99
248	AMEX	FXE	Tue, Dec 5, 2006	133.42	133.56	132.92	133.33
247	AMEX	FXE	Mon, Dec 4, 2006	133.13	133.77	132.99	133.39
246	AMEX	FXE	Fri, Dec 1, 2006	132.78	133.75	132.78	133.44
245	AMEX	FXE	Thu, Nov 30, 2006	132.37	133.11	132.21	132.78
244	AMEX	FXE	Wed, Nov 29, 2006	132.06	132.15	131.71	131.83
243	AMEX	FXE	Tue, Nov 28, 2006	131.98	132.46	131.70	132.29
242	AMEX	FXE	Mon, Nov 27, 2006	131.52	131.71	131.35	131.65
241	AMEX	FXE	Fri, Nov 24, 2006	131.04	131.31	131.00	131.18
240	AMEX	FXE	Wed, Nov 22, 2006	129.46	131.00	129.41	129.69
239	AMEX	FXE	Tue, Nov 21, 2006	128.29	128.70	128.24	128.68
238	AMEX	FXE	Mon, Nov 20, 2006	128.59	128.59	128.29	128.36
237	AMEX	FXE	Fri, Nov 17, 2006	128.08	128.67	128.08	128.52
236	AMEX	FXE	Thu, Nov 16, 2006	128.27	128.37	128.05	128.14
235	AMEX	FXE	Wed, Nov 15, 2006	128.20	128.50	128.11	128.49
234	AMEX	FXE	Tue, Nov 14, 2006	128.62	128.68	128.15	128.39
233	AMEX	FXE	Mon, Nov 13, 2006	128.42	128.50	128.16	128.22
232	AMEX	FXE	Fri, Nov 10, 2006	128.79	128.83	128.55	128.58
231	AMEX	FXE	Thu, Nov 9, 2006	127.81	128.52	127.81	128.40
230	AMEX	FXE	Wed, Nov 8, 2006	127.76	127.91	127.67	127.70
229	AMEX	FXE	Tue, Nov 7, 2006	128.05	128.25	127.73	127.79
228	AMEX	FXE	Mon, Nov 6, 2006	127.15	127.33	127.10	127.27
227	AMEX	FXE	Fri, Nov 3, 2006	127.08	127.26	126.90	127.21
226	AMEX	FXE	Thu, Nov 2, 2006	127.72	127.89	127.68	127.80
225	AMEX	FXE	Wed, Nov 1, 2006	127.73	128.05	127.62	127.64
224	AMEX	FXE	Tue, Oct 31, 2006	127.45	128.16	127.38	127.98
223	AMEX	FXE	Mon, Oct 30, 2006	127.53	127.62	127.40	127.60
222	AMEX	FXE	Fri, Oct 27, 2006	127.74	127.78	127.48	127.65
221	AMEX	FXE	Thu, Oct 26, 2006	126.86	127.27	126.78	127.17
220	AMEX	FXE	Wed, Oct 25, 2006	126.09	126.47	125.98	126.37
219	AMEX	FXE	Tue, Oct 24, 2006	125.65	126.00	125.62	125.88
218	AMEX	FXE	Mon, Oct 23, 2006	125.67	125.79	125.62	125.72
217	AMEX	FXE	Fri, Oct 20, 2006	126.49	126.50	126.20	126.36
216	AMEX	FXE	Thu, Oct 19, 2006	125.89	126.70	125.89	126.56
215	AMEX	FXE	Wed, Oct 18, 2006	125.26	125.54	125.22	125.49
214	AMEX	FXE	Tue, Oct 17, 2006	125.57	125.77	125.48	125.60
213	AMEX	FXE	Mon, Oct 16, 2006	125.37	125.45	125.26	125.44
212	AMEX	FXE	Fri, Oct 13, 2006	125.27	125.33	124.95	125.21
211	AMEX	FXE	Thu, Oct 12, 2006	125.36	125.61	125.30	125.56
210	AMEX	FXE	Wed, Oct 11, 2006	125.40	125.60	125.07	125.27
209	AMEX	FXE	Tue, Oct 10, 2006	125.38	125.44	125.24	125.40
208	AMEX	FXE	Mon, Oct 9, 2006	126.00	126.07	125.92	126.02
207	AMEX	FXE	Fri, Oct 6, 2006	126.10	126.12	125.80	125.99
206	AMEX	FXE	Thu, Oct 5, 2006	127.00	127.04	126.77	126.98
205	AMEX	FXE	Wed, Oct 4, 2006	126.89	127.22	126.82	127.19
204	AMEX	FXE	Tue, Oct 3, 2006	127.33	127.45	127.24	127.25
203	AMEX	FXE	Mon, Oct 2, 2006	127.23	127.57	127.20	127.38
202	AMEX	FXE	Fri, Sep 29, 2006	126.85	127.30	126.69	127.09
201	AMEX	FXE	Thu, Sep 28, 2006	127.23	127.35	127.08	127.29
200	AMEX	FXE	Wed, Sep 27, 2006	127.21	127.37	127.03	127.26
199	AMEX	FXE	Tue, Sep 26, 2006	127.15	127.19	126.85	127.08
198	AMEX	FXE	Mon, Sep 25, 2006	127.82	127.85	127.55	127.77
197	AMEX	FXE	Fri, Sep 22, 2006	128.30	128.33	128.00	128.04
196	AMEX	FXE	Thu, Sep 21, 2006	127.53	128.13	127.30	128.06
195	AMEX	FXE	Wed, Sep 20, 2006	127.04	127.40	126.94	126.94
194	AMEX	FXE	Tue, Sep 19, 2006	127.17	127.27	126.75	126.88
193	AMEX	FXE	Mon, Sep 18, 2006	126.77	127.21	126.77	127.14
192	AMEX	FXE	Fri, Sep 15, 2006	126.80	126.80	126.45	126.74
191	AMEX	FXE	Thu, Sep 14, 2006	127.26	127.62	127.21	127.35
190	AMEX	FXE	Wed, Sep 13, 2006	127.00	127.27	126.80	127.07
189	AMEX	FXE	Tue, Sep 12, 2006	127.18	127.18	126.86	127.00
188	AMEX	FXE	Mon, Sep 11, 2006	127.28	127.31	126.92	127.15
187	AMEX	FXE	Fri, Sep 8, 2006	126.84	126.92	126.65	126.89
186	AMEX	FXE	Thu, Sep 7, 2006	127.25	127.65	127.25	127.39
185	AMEX	FXE	Wed, Sep 6, 2006	127.97	128.26	127.82	128.22
184	AMEX	FXE	Tue, Sep 5, 2006	128.22	128.30	128.07	128.27
183	AMEX	FXE	Fri, Sep 1, 2006	127.80	128.52	127.73	128.46
182	AMEX	FXE	Thu, Aug 31, 2006	128.77	128.84	128.19	128.45
181	AMEX	FXE	Wed, Aug 30, 2006	128.71	128.72	128.50	128.67
180	AMEX	FXE	Tue, Aug 29, 2006	128.29	128.62	127.83	128.52
179	AMEX	FXE	Mon, Aug 28, 2006	128.26	128.40	128.10	128.17
178	AMEX	FXE	Fri, Aug 25, 2006	127.84	128.05	127.54	127.83
177	AMEX	FXE	Thu, Aug 24, 2006	128.40	128.54	127.80	127.80
176	AMEX	FXE	Wed, Aug 23, 2006	128.44	128.69	128.00	128.17
175	AMEX	FXE	Tue, Aug 22, 2006	128.25	128.36	128.05	128.23
174	AMEX	FXE	Mon, Aug 21, 2006	129.23	129.55	129.09	129.10
173	AMEX	FXE	Fri, Aug 18, 2006	128.27	128.60	128.11	128.46
172	AMEX	FXE	Thu, Aug 17, 2006	128.85	128.87	128.30	128.42
171	AMEX	FXE	Wed, Aug 16, 2006	128.76	128.76	128.51	128.59
170	AMEX	FXE	Tue, Aug 15, 2006	128.02	128.12	127.90	127.92
169	AMEX	FXE	Mon, Aug 14, 2006	127.52	127.70	127.25	127.33
168	AMEX	FXE	Fri, Aug 11, 2006	127.46	127.86	127.27	127.37
167	AMEX	FXE	Thu, Aug 10, 2006	128.43	128.43	127.55	128.01
166	AMEX	FXE	Wed, Aug 9, 2006	128.85	129.03	128.70	128.71
165	AMEX	FXE	Tue, Aug 8, 2006	128.42	129.02	128.27	128.52
164	AMEX	FXE	Mon, Aug 7, 2006	128.70	128.85	128.40	128.44
163	AMEX	FXE	Fri, Aug 4, 2006	128.72	129.12	128.72	128.85
162	AMEX	FXE	Thu, Aug 3, 2006	128.10	128.25	127.69	128.10
161	AMEX	FXE	Wed, Aug 2, 2006	128.23	128.24	127.83	127.86
160	AMEX	FXE	Tue, Aug 1, 2006	127.56	128.30	127.29	128.30
159	AMEX	FXE	Mon, Jul 31, 2006	127.95	128.01	127.77	127.97
158	AMEX	FXE	Fri, Jul 28, 2006	127.69	127.93	127.60	127.71
157	AMEX	FXE	Thu, Jul 27, 2006	127.95	127.95	127.05	127.15
156	AMEX	FXE	Wed, Jul 26, 2006	126.21	127.31	126.16	127.31
155	AMEX	FXE	Tue, Jul 25, 2006	126.61	126.85	125.84	125.98
154	AMEX	FXE	Mon, Jul 24, 2006	126.57	126.62	126.32	126.45
153	AMEX	FXE	Fri, Jul 21, 2006	126.98	127.15	126.84	127.15
152	AMEX	FXE	Thu, Jul 20, 2006	126.34	126.65	126.34	126.49
151	AMEX	FXE	Wed, Jul 19, 2006	124.99	126.26	124.90	126.15
150	AMEX	FXE	Tue, Jul 18, 2006	125.48	125.49	124.95	125.21
149	AMEX	FXE	Mon, Jul 17, 2006	125.52	125.55	125.26	125.35
148	AMEX	FXE	Fri, Jul 14, 2006	126.69	126.74	126.39	126.58
147	AMEX	FXE	Thu, Jul 13, 2006	127.22	127.31	126.79	127.04
146	AMEX	FXE	Wed, Jul 12, 2006	127.23	127.25	126.96	127.16
145	AMEX	FXE	Tue, Jul 11, 2006	127.60	127.85	127.46	127.85
144	AMEX	FXE	Mon, Jul 10, 2006	127.44	127.69	127.35	127.43
143	AMEX	FXE	Fri, Jul 7, 2006	128.36	128.39	128.15	128.17
142	AMEX	FXE	Thu, Jul 6, 2006	127.57	127.86	127.51	127.80
141	AMEX	FXE	Wed, Jul 5, 2006	127.48	127.50	127.16	127.38
140	AMEX	FXE	Mon, Jul 3, 2006	130.00	130.00	127.77	128.03
139	AMEX	FXE	Fri, Jun 30, 2006	127.80	128.13	127.75	128.10
138	AMEX	FXE	Thu, Jun 29, 2006	125.71	126.93	125.46	126.81
137	AMEX	FXE	Wed, Jun 28, 2006	125.74	125.82	125.37	125.73
136	AMEX	FXE	Tue, Jun 27, 2006	126.16	126.27	125.95	125.95
135	AMEX	FXE	Mon, Jun 26, 2006	125.96	126.17	125.57	125.97
134	AMEX	FXE	Fri, Jun 23, 2006	125.23	125.48	125.19	125.32
133	AMEX	FXE	Thu, Jun 22, 2006	125.92	126.10	125.75	125.97
132	AMEX	FXE	Wed, Jun 21, 2006	126.62	126.95	126.50	126.82
131	AMEX	FXE	Tue, Jun 20, 2006	125.75	126.20	125.70	125.93
130	AMEX	FXE	Mon, Jun 19, 2006	125.66	125.88	125.60	125.81
129	AMEX	FXE	Fri, Jun 16, 2006	126.53	126.61	126.36	126.38
128	AMEX	FXE	Thu, Jun 15, 2006	126.46	126.59	126.20	126.28
127	AMEX	FXE	Wed, Jun 14, 2006	126.47	126.53	126.05	126.05
126	AMEX	FXE	Tue, Jun 13, 2006	125.87	126.23	125.37	125.52
125	AMEX	FXE	Mon, Jun 12, 2006	126.15	126.26	125.87	126.00
124	AMEX	FXE	Fri, Jun 9, 2006	126.64	126.91	126.42	126.52
123	AMEX	FXE	Thu, Jun 8, 2006	126.68	126.80	126.30	126.66
122	AMEX	FXE	Wed, Jun 7, 2006	127.90	128.26	127.74	128.02
121	AMEX	FXE	Tue, Jun 6, 2006	128.38	128.52	128.20	128.42
120	AMEX	FXE	Mon, Jun 5, 2006	129.53	129.72	129.20	129.21
119	AMEX	FXE	Fri, Jun 2, 2006	129.18	129.44	129.06	129.25
118	AMEX	FXE	Thu, Jun 1, 2006	127.47	128.29	127.35	128.00
117	AMEX	FXE	Wed, May 31, 2006	128.84	128.90	128.39	128.44
116	AMEX	FXE	Tue, May 30, 2006	128.62	129.31	128.50	128.90
115	AMEX	FXE	Fri, May 26, 2006	127.93	127.93	127.28	127.49
114	AMEX	FXE	Thu, May 25, 2006	127.97	128.38	127.85	128.10
113	AMEX	FXE	Wed, May 24, 2006	128.70	128.72	127.57	128.01
112	AMEX	FXE	Tue, May 23, 2006	128.30	128.93	128.26	128.76
111	AMEX	FXE	Mon, May 22, 2006	127.79	129.03	127.75	128.91
110	AMEX	FXE	Fri, May 19, 2006	127.64	127.95	127.19	127.93
109	AMEX	FXE	Thu, May 18, 2006	128.17	128.51	127.97	128.41
108	AMEX	FXE	Wed, May 17, 2006	128.71	128.73	127.23	127.69
107	AMEX	FXE	Tue, May 16, 2006	128.72	128.78	128.27	128.72
106	AMEX	FXE	Mon, May 15, 2006	128.30	128.62	127.98	128.00
105	AMEX	FXE	Fri, May 12, 2006	129.18	129.46	128.70	129.44
104	AMEX	FXE	Thu, May 11, 2006	127.69	128.80	127.56	128.53
103	AMEX	FXE	Wed, May 10, 2006	127.88	128.42	127.78	127.99
102	AMEX	FXE	Tue, May 9, 2006	127.40	127.94	127.36	127.60
101	AMEX	FXE	Mon, May 8, 2006	127.59	127.61	127.05	127.21
100	AMEX	FXE	Fri, May 5, 2006	127.72	127.72	127.34	127.43
99	AMEX	FXE	Thu, May 4, 2006	126.41	127.35	126.40	127.22
98	AMEX	FXE	Wed, May 3, 2006	126.36	126.72	126.05	126.39
97	AMEX	FXE	Tue, May 2, 2006	126.40	126.58	126.17	126.33
96	AMEX	FXE	Mon, May 1, 2006	126.81	126.92	125.61	125.93
95	AMEX	FXE	Fri, Apr 28, 2006	125.85	126.61	125.83	126.61
94	AMEX	FXE	Thu, Apr 27, 2006	124.68	125.73	124.58	125.61
93	AMEX	FXE	Wed, Apr 26, 2006	124.60	124.97	124.47	124.80
92	AMEX	FXE	Tue, Apr 25, 2006	124.52	124.65	123.90	124.56
91	AMEX	FXE	Mon, Apr 24, 2006	123.82	124.39	123.57	124.33
90	AMEX	FXE	Fri, Apr 21, 2006	123.44	123.80	123.33	123.69
89	AMEX	FXE	Thu, Apr 20, 2006	123.46	123.61	123.12	123.45
88	AMEX	FXE	Wed, Apr 19, 2006	123.20	124.16	123.18	124.09
87	AMEX	FXE	Tue, Apr 18, 2006	123.02	123.36	122.85	123.35
86	AMEX	FXE	Mon, Apr 17, 2006	122.51	123.04	122.45	122.71
85	AMEX	FXE	Thu, Apr 13, 2006	121.01	121.31	120.96	121.29
84	AMEX	FXE	Wed, Apr 12, 2006	121.24	121.46	121.12	121.19
83	AMEX	FXE	Tue, Apr 11, 2006	121.38	121.70	121.38	121.67
82	AMEX	FXE	Mon, Apr 10, 2006	121.16	121.35	120.91	121.15
81	AMEX	FXE	Fri, Apr 7, 2006	121.78	121.78	121.08	121.13
80	AMEX	FXE	Thu, Apr 6, 2006	122.31	122.54	122.13	122.40
79	AMEX	FXE	Wed, Apr 5, 2006	122.96	123.20	122.75	123.00
78	AMEX	FXE	Tue, Apr 4, 2006	122.50	122.83	122.50	122.71
77	AMEX	FXE	Mon, Apr 3, 2006	120.54	121.55	120.50	121.49
76	AMEX	FXE	Fri, Mar 31, 2006	121.35	121.69	121.25	121.46
75	AMEX	FXE	Thu, Mar 30, 2006	121.54	121.92	121.40	121.88
74	AMEX	FXE	Wed, Mar 29, 2006	120.22	120.73	120.22	120.61
73	AMEX	FXE	Tue, Mar 28, 2006	121.14	121.16	120.23	120.33
72	AMEX	FXE	Mon, Mar 27, 2006	120.54	120.60	120.31	120.33
71	AMEX	FXE	Fri, Mar 24, 2006	120.04	120.71	119.96	120.59
70	AMEX	FXE	Thu, Mar 23, 2006	120.87	120.87	119.83	119.98
69	AMEX	FXE	Wed, Mar 22, 2006	121.17	121.29	120.96	120.99
68	AMEX	FXE	Tue, Mar 21, 2006	121.46	121.46	120.97	121.07
67	AMEX	FXE	Mon, Mar 20, 2006	121.89	121.98	121.69	121.87
66	AMEX	FXE	Fri, Mar 17, 2006	121.97	122.25	121.62	122.14
65	AMEX	FXE	Thu, Mar 16, 2006	121.39	122.05	121.39	121.93
64	AMEX	FXE	Wed, Mar 15, 2006	120.71	120.91	120.53	120.86
63	AMEX	FXE	Tue, Mar 14, 2006	119.82	120.45	119.82	120.30
62	AMEX	FXE	Mon, Mar 13, 2006	119.40	119.81	119.40	119.74
61	AMEX	FXE	Fri, Mar 10, 2006	118.87	119.32	118.79	119.32
60	AMEX	FXE	Thu, Mar 9, 2006	119.41	119.41	119.18	119.27
59	AMEX	FXE	Wed, Mar 8, 2006	119.25	119.47	119.13	119.37
58	AMEX	FXE	Tue, Mar 7, 2006	119.13	119.18	118.80	118.94
57	AMEX	FXE	Mon, Mar 6, 2006	120.29	120.38	120.00	120.26
56	AMEX	FXE	Fri, Mar 3, 2006	120.55	120.55	120.08	120.43
55	AMEX	FXE	Thu, Mar 2, 2006	119.46	120.49	119.43	120.47
54	AMEX	FXE	Wed, Mar 1, 2006	119.64	119.64	119.00	119.20
53	AMEX	FXE	Tue, Feb 28, 2006	118.98	119.54	118.95	119.40
52	AMEX	FXE	Mon, Feb 27, 2006	118.69	118.82	118.58	118.65
51	AMEX	FXE	Fri, Feb 24, 2006	119.14	119.17	118.82	118.82
50	AMEX	FXE	Thu, Feb 23, 2006	119.62	119.62	119.27	119.30
49	AMEX	FXE	Wed, Feb 22, 2006	119.04	119.31	118.95	119.20
48	AMEX	FXE	Tue, Feb 21, 2006	119.20	119.42	119.05	119.31
47	AMEX	FXE	Fri, Feb 17, 2006	118.91	119.55	118.91	119.47
46	AMEX	FXE	Thu, Feb 16, 2006	118.87	119.06	118.83	119.06
45	AMEX	FXE	Wed, Feb 15, 2006	119.45	119.61	118.89	118.96
44	AMEX	FXE	Tue, Feb 14, 2006	118.83	119.30	118.81	119.27
43	AMEX	FXE	Mon, Feb 13, 2006	119.07	119.23	119.00	119.16
42	AMEX	FXE	Fri, Feb 10, 2006	120.29	120.32	119.03	119.10
41	AMEX	FXE	Thu, Feb 9, 2006	119.91	119.96	119.56	119.94
40	AMEX	FXE	Wed, Feb 8, 2006	119.66	119.72	119.36	119.64
39	AMEX	FXE	Tue, Feb 7, 2006	119.91	119.94	119.50	119.74
38	AMEX	FXE	Mon, Feb 6, 2006	119.79	119.91	119.52	119.65
37	AMEX	FXE	Fri, Feb 3, 2006	119.89	120.30	119.88	120.27
36	AMEX	FXE	Thu, Feb 2, 2006	120.66	121.10	120.56	121.00
35	AMEX	FXE	Wed, Feb 1, 2006	121.00	121.19	120.61	120.68
34	AMEX	FXE	Tue, Jan 31, 2006	121.35	122.06	121.35	121.75
33	AMEX	FXE	Mon, Jan 30, 2006	121.09	121.15	120.87	121.06
32	AMEX	FXE	Fri, Jan 27, 2006	122.34	122.42	121.05	121.17
31	AMEX	FXE	Thu, Jan 26, 2006	122.61	122.71	122.18	122.27
30	AMEX	FXE	Wed, Jan 25, 2006	122.94	122.94	122.50	122.57
29	AMEX	FXE	Tue, Jan 24, 2006	122.86	123.09	122.80	122.92
28	AMEX	FXE	Mon, Jan 23, 2006	122.90	123.19	122.79	123.18
27	AMEX	FXE	Fri, Jan 20, 2006	121.16	121.51	120.86	121.48
26	AMEX	FXE	Thu, Jan 19, 2006	120.80	121.30	120.80	121.06
25	AMEX	FXE	Wed, Jan 18, 2006	121.59	121.74	120.85	121.20
24	AMEX	FXE	Tue, Jan 17, 2006	120.80	121.18	120.67	121.16
23	AMEX	FXE	Fri, Jan 13, 2006	120.62	121.56	120.62	121.45
22	AMEX	FXE	Thu, Jan 12, 2006	120.38	120.51	120.20	120.45
21	AMEX	FXE	Wed, Jan 11, 2006	121.13	121.54	121.08	121.37
20	AMEX	FXE	Tue, Jan 10, 2006	120.55	120.85	120.50	120.79
19	AMEX	FXE	Mon, Jan 9, 2006	120.91	120.98	120.65	120.93
18	AMEX	FXE	Fri, Jan 6, 2006	121.50	121.73	121.34	121.62
17	AMEX	FXE	Thu, Jan 5, 2006	120.93	121.21	120.90	121.09
16	AMEX	FXE	Wed, Jan 4, 2006	120.99	121.49	120.73	121.35
15	AMEX	FXE	Tue, Jan 3, 2006	119.08	120.29	119.08	120.18
14	AMEX	FXE	Fri, Dec 30, 2005	117.97	118.51	117.96	118.51
13	AMEX	FXE	Thu, Dec 29, 2005	118.47	118.63	118.40	118.60
12	AMEX	FXE	Wed, Dec 28, 2005	119.48	119.48	118.34	118.49
11	AMEX	FXE	Tue, Dec 27, 2005	118.62	118.76	118.49	118.49
10	AMEX	FXE	Fri, Dec 23, 2005	118.55	118.88	118.54	118.87
9	AMEX	FXE	Thu, Dec 22, 2005	118.70	119.05	118.70	118.87
8	AMEX	FXE	Wed, Dec 21, 2005	118.48	118.53	118.13	118.45
7	AMEX	FXE	Tue, Dec 20, 2005	119.32	119.32	118.50	118.73
6	AMEX	FXE	Mon, Dec 19, 2005	119.97	120.20	119.95	120.14
5	AMEX	FXE	Fri, Dec 16, 2005	119.98	120.23	119.98	120.22
4	AMEX	FXE	Thu, Dec 15, 2005	119.99	120.07	119.45	119.76
3	AMEX	FXE	Wed, Dec 14, 2005	120.43	120.62	120.03	120.10
2	AMEX	FXE	Tue, Dec 13, 2005	119.39	119.90	119.30	119.55
1	AMEX	FXE	Mon, Dec 12, 2005	119.62	119.85	119.48	119.56
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco CurrencyShares Euro Currency Trust AMEX:FXE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024