First Trust Small Cap Value AlphaDEX Fund NASDAQ:FYT Historical Prices

Below are the 3148 trading days of historical prices for FYT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3148	NASDAQ	FYT	Thu, Mar 21, 2024	53.47	53.62	53.42	53.51
3147	NASDAQ	FYT	Wed, Mar 20, 2024	51.90	53.15	51.85	52.97
3146	NASDAQ	FYT	Tue, Mar 19, 2024	51.43	52.09	51.43	51.92
3145	NASDAQ	FYT	Mon, Mar 18, 2024	51.69	52.00	51.51	51.51
3144	NASDAQ	FYT	Fri, Mar 15, 2024	51.49	51.93	51.49	51.81
3143	NASDAQ	FYT	Thu, Mar 14, 2024	52.52	52.52	51.30	51.53
3142	NASDAQ	FYT	Wed, Mar 13, 2024	52.43	52.91	52.43	52.55
3141	NASDAQ	FYT	Tue, Mar 12, 2024	52.55	52.65	52.31	52.43
3140	NASDAQ	FYT	Mon, Mar 11, 2024	52.66	52.88	52.65	52.73
3139	NASDAQ	FYT	Fri, Mar 8, 2024	53.31	53.31	52.98	52.98
3138	NASDAQ	FYT	Thu, Mar 7, 2024	53.01	53.22	52.90	52.98
3137	NASDAQ	FYT	Wed, Mar 6, 2024	52.74	52.80	52.41	52.59
3136	NASDAQ	FYT	Tue, Mar 5, 2024	52.37	53.07	52.37	52.64
3135	NASDAQ	FYT	Mon, Mar 4, 2024	53.11	53.11	52.49	52.55
3134	NASDAQ	FYT	Fri, Mar 1, 2024	52.36	52.80	52.36	52.78
3133	NASDAQ	FYT	Thu, Feb 29, 2024	52.75	52.85	52.59	52.70
3132	NASDAQ	FYT	Wed, Feb 28, 2024	52.21	52.49	52.07	52.12
3131	NASDAQ	FYT	Tue, Feb 27, 2024	52.66	52.74	52.50	52.58
3130	NASDAQ	FYT	Mon, Feb 26, 2024	52.33	52.56	51.99	52.12
3129	NASDAQ	FYT	Fri, Feb 23, 2024	52.10	52.66	52.04	52.37
3128	NASDAQ	FYT	Thu, Feb 22, 2024	51.88	52.21	51.88	52.17
3127	NASDAQ	FYT	Wed, Feb 21, 2024	52.14	52.25	52.06	52.22
3126	NASDAQ	FYT	Tue, Feb 20, 2024	52.34	52.42	52.24	52.29
3125	NASDAQ	FYT	Fri, Feb 16, 2024	52.86	53.19	52.75	52.78
3124	NASDAQ	FYT	Thu, Feb 15, 2024	52.27	53.43	52.19	53.33
3123	NASDAQ	FYT	Wed, Feb 14, 2024	51.94	52.15	51.50	52.06
3122	NASDAQ	FYT	Tue, Feb 13, 2024	52.03	52.03	50.95	51.31
3121	NASDAQ	FYT	Mon, Feb 12, 2024	52.25	53.55	52.25	53.31
3120	NASDAQ	FYT	Fri, Feb 9, 2024	51.83	52.35	51.59	52.29
3119	NASDAQ	FYT	Thu, Feb 8, 2024	51.08	51.84	51.08	51.76
3118	NASDAQ	FYT	Wed, Feb 7, 2024	50.94	51.40	50.94	51.19
3117	NASDAQ	FYT	Tue, Feb 6, 2024	51.43	51.43	51.17	51.31
3116	NASDAQ	FYT	Mon, Feb 5, 2024	51.42	51.42	50.68	51.13
3115	NASDAQ	FYT	Fri, Feb 2, 2024	51.72	52.10	51.58	51.84
3114	NASDAQ	FYT	Thu, Feb 1, 2024	52.27	52.41	51.37	52.32
3113	NASDAQ	FYT	Wed, Jan 31, 2024	53.11	53.55	51.93	51.93
3112	NASDAQ	FYT	Tue, Jan 30, 2024	53.48	53.58	53.23	53.45
3111	NASDAQ	FYT	Mon, Jan 29, 2024	53.31	53.64	53.15	53.63
3110	NASDAQ	FYT	Fri, Jan 26, 2024	53.12	53.47	52.99	53.15
3109	NASDAQ	FYT	Thu, Jan 25, 2024	53.05	53.11	52.42	52.95
3108	NASDAQ	FYT	Wed, Jan 24, 2024	52.92	53.10	52.39	52.43
3107	NASDAQ	FYT	Tue, Jan 23, 2024	53.40	53.40	52.67	52.72
3106	NASDAQ	FYT	Mon, Jan 22, 2024	52.30	53.08	52.30	53.02
3105	NASDAQ	FYT	Fri, Jan 19, 2024	51.07	52.09	51.07	52.09
3104	NASDAQ	FYT	Thu, Jan 18, 2024	51.04	51.36	50.75	51.33
3103	NASDAQ	FYT	Wed, Jan 17, 2024	50.78	50.95	50.64	50.93
3102	NASDAQ	FYT	Tue, Jan 16, 2024	51.93	51.93	51.30	51.33
3101	NASDAQ	FYT	Fri, Jan 12, 2024	52.82	52.82	51.96	52.18
3100	NASDAQ	FYT	Thu, Jan 11, 2024	52.51	52.51	51.83	52.36
3099	NASDAQ	FYT	Wed, Jan 10, 2024	52.73	52.74	52.39	52.68
3098	NASDAQ	FYT	Tue, Jan 9, 2024	52.66	52.89	52.50	52.65
3097	NASDAQ	FYT	Mon, Jan 8, 2024	53.07	53.37	52.94	53.35
3096	NASDAQ	FYT	Fri, Jan 5, 2024	52.49	53.42	52.49	52.77
3095	NASDAQ	FYT	Thu, Jan 4, 2024	52.73	53.17	52.73	52.86
3094	NASDAQ	FYT	Wed, Jan 3, 2024	54.06	54.06	52.77	52.77
3093	NASDAQ	FYT	Tue, Jan 2, 2024	54.64	54.88	54.04	54.26
3092	NASDAQ	FYT	Fri, Dec 29, 2023	55.26	55.27	54.39	54.39
3091	NASDAQ	FYT	Thu, Dec 28, 2023	55.16	55.39	55.07	55.13
3090	NASDAQ	FYT	Wed, Dec 27, 2023	55.45	55.62	55.12	55.22
3089	NASDAQ	FYT	Tue, Dec 26, 2023	54.88	55.43	54.70	55.35
3088	NASDAQ	FYT	Fri, Dec 22, 2023	54.75	54.92	54.59	54.64
3087	NASDAQ	FYT	Thu, Dec 21, 2023	54.42	54.69	54.16	54.61
3086	NASDAQ	FYT	Wed, Dec 20, 2023	54.53	55.23	53.79	53.79
3085	NASDAQ	FYT	Tue, Dec 19, 2023	54.23	54.74	54.23	54.62
3084	NASDAQ	FYT	Mon, Dec 18, 2023	53.52	53.88	53.38	53.49
3083	NASDAQ	FYT	Fri, Dec 15, 2023	54.33	54.33	53.39	53.62
3082	NASDAQ	FYT	Thu, Dec 14, 2023	53.85	54.44	53.63	54.19
3081	NASDAQ	FYT	Wed, Dec 13, 2023	50.80	52.69	50.52	52.69
3080	NASDAQ	FYT	Tue, Dec 12, 2023	51.04	51.04	50.77	50.81
3079	NASDAQ	FYT	Mon, Dec 11, 2023	51.10	51.17	50.86	51.12
3078	NASDAQ	FYT	Fri, Dec 8, 2023	50.83	51.18	50.68	50.97
3077	NASDAQ	FYT	Thu, Dec 7, 2023	50.27	50.74	50.27	50.74
3076	NASDAQ	FYT	Wed, Dec 6, 2023	50.56	50.79	49.89	49.89
3075	NASDAQ	FYT	Tue, Dec 5, 2023	50.41	50.41	49.80	49.80
3074	NASDAQ	FYT	Mon, Dec 4, 2023	49.88	50.60	49.88	50.60
3073	NASDAQ	FYT	Fri, Dec 1, 2023	48.19	50.04	48.19	50.04
3072	NASDAQ	FYT	Thu, Nov 30, 2023	48.07	48.41	48.01	48.28
3071	NASDAQ	FYT	Wed, Nov 29, 2023	48.21	48.80	48.08	48.12
3070	NASDAQ	FYT	Tue, Nov 28, 2023	47.79	47.91	47.56	47.83
3069	NASDAQ	FYT	Mon, Nov 27, 2023	47.60	47.95	47.60	47.91
3068	NASDAQ	FYT	Fri, Nov 24, 2023	47.90	48.20	47.90	48.14
3067	NASDAQ	FYT	Wed, Nov 22, 2023	47.91	48.13	47.75	47.94
3066	NASDAQ	FYT	Tue, Nov 21, 2023	47.81	48.01	47.67	47.69
3065	NASDAQ	FYT	Mon, Nov 20, 2023	48.03	48.39	48.03	48.36
3064	NASDAQ	FYT	Fri, Nov 17, 2023	48.29	48.33	48.14	48.29
3063	NASDAQ	FYT	Thu, Nov 16, 2023	47.88	47.93	47.54	47.64
3062	NASDAQ	FYT	Wed, Nov 15, 2023	48.19	49.04	48.19	48.52
3061	NASDAQ	FYT	Tue, Nov 14, 2023	46.81	48.22	46.81	48.15
3060	NASDAQ	FYT	Mon, Nov 13, 2023	45.27	45.78	45.27	45.58
3059	NASDAQ	FYT	Fri, Nov 10, 2023	45.38	45.73	45.19	45.64
3058	NASDAQ	FYT	Thu, Nov 9, 2023	45.75	45.75	45.09	45.18
3057	NASDAQ	FYT	Wed, Nov 8, 2023	45.83	45.95	45.69	45.72
3056	NASDAQ	FYT	Tue, Nov 7, 2023	46.60	46.61	46.25	46.31
3055	NASDAQ	FYT	Mon, Nov 6, 2023	47.14	47.14	46.80	46.85
3054	NASDAQ	FYT	Fri, Nov 3, 2023	47.11	47.84	47.11	47.52
3053	NASDAQ	FYT	Thu, Nov 2, 2023	45.04	46.29	45.04	46.29
3052	NASDAQ	FYT	Wed, Nov 1, 2023	44.60	44.79	44.30	44.79
3051	NASDAQ	FYT	Tue, Oct 31, 2023	44.34	44.71	44.34	44.61
3050	NASDAQ	FYT	Mon, Oct 30, 2023	44.57	44.57	44.19	44.50
3049	NASDAQ	FYT	Fri, Oct 27, 2023	44.47	44.47	43.90	44.09
3048	NASDAQ	FYT	Thu, Oct 26, 2023	44.14	44.74	44.14	44.53
3047	NASDAQ	FYT	Wed, Oct 25, 2023	44.16	44.21	43.92	44.12
3046	NASDAQ	FYT	Tue, Oct 24, 2023	44.59	44.82	44.29	44.49
3045	NASDAQ	FYT	Mon, Oct 23, 2023	44.67	45.04	44.42	44.42
3044	NASDAQ	FYT	Fri, Oct 20, 2023	45.50	45.50	44.86	44.90
3043	NASDAQ	FYT	Thu, Oct 19, 2023	45.93	46.29	45.38	45.43
3042	NASDAQ	FYT	Wed, Oct 18, 2023	46.38	46.39	45.94	45.95
3041	NASDAQ	FYT	Tue, Oct 17, 2023	45.80	47.09	45.80	46.83
3040	NASDAQ	FYT	Mon, Oct 16, 2023	45.68	46.27	45.68	46.22
3039	NASDAQ	FYT	Fri, Oct 13, 2023	45.75	45.75	45.38	45.38
3038	NASDAQ	FYT	Thu, Oct 12, 2023	46.14	46.14	45.61	45.85
3037	NASDAQ	FYT	Wed, Oct 11, 2023	46.93	46.93	46.33	46.64
3036	NASDAQ	FYT	Tue, Oct 10, 2023	46.80	46.81	46.63	46.63
3035	NASDAQ	FYT	Mon, Oct 9, 2023	45.67	46.33	45.67	46.06
3034	NASDAQ	FYT	Fri, Oct 6, 2023	45.47	46.09	45.02	45.79
3033	NASDAQ	FYT	Thu, Oct 5, 2023	45.36	45.77	45.30	45.75
3032	NASDAQ	FYT	Wed, Oct 4, 2023	45.19	45.56	44.97	45.56
3031	NASDAQ	FYT	Tue, Oct 3, 2023	46.00	46.00	45.38	45.42
3030	NASDAQ	FYT	Mon, Oct 2, 2023	46.78	46.78	46.15	46.31
3029	NASDAQ	FYT	Fri, Sep 29, 2023	47.51	47.51	46.91	46.98
3028	NASDAQ	FYT	Thu, Sep 28, 2023	46.88	47.32	46.88	47.06
3027	NASDAQ	FYT	Wed, Sep 27, 2023	46.48	46.87	46.35	46.54
3026	NASDAQ	FYT	Tue, Sep 26, 2023	46.57	46.57	46.04	46.04
3025	NASDAQ	FYT	Mon, Sep 25, 2023	46.45	46.83	46.45	46.79
3024	NASDAQ	FYT	Fri, Sep 22, 2023	46.75	46.75	46.44	46.44
3023	NASDAQ	FYT	Thu, Sep 21, 2023	47.02	47.20	46.84	46.87
3022	NASDAQ	FYT	Wed, Sep 20, 2023	48.09	48.22	47.44	47.44
3021	NASDAQ	FYT	Tue, Sep 19, 2023	47.73	47.73	47.69	47.71
3020	NASDAQ	FYT	Mon, Sep 18, 2023	48.15	48.15	47.76	47.76
3019	NASDAQ	FYT	Fri, Sep 15, 2023	48.43	48.43	47.93	48.10
3018	NASDAQ	FYT	Thu, Sep 14, 2023	48.25	48.56	48.22	48.56
3017	NASDAQ	FYT	Wed, Sep 13, 2023	47.94	48.04	47.45	47.57
3016	NASDAQ	FYT	Tue, Sep 12, 2023	47.76	48.08	47.73	47.89
3015	NASDAQ	FYT	Mon, Sep 11, 2023	47.92	47.92	47.92	47.92
3014	NASDAQ	FYT	Fri, Sep 8, 2023	47.94	48.01	47.88	47.89
3013	NASDAQ	FYT	Thu, Sep 7, 2023	48.19	48.19	47.92	47.98
3012	NASDAQ	FYT	Wed, Sep 6, 2023	48.60	48.79	48.11	48.37
3011	NASDAQ	FYT	Tue, Sep 5, 2023	50.07	50.07	48.75	48.77
3010	NASDAQ	FYT	Fri, Sep 1, 2023	50.05	50.22	50.00	50.14
3009	NASDAQ	FYT	Thu, Aug 31, 2023	49.41	49.55	49.23	49.31
3008	NASDAQ	FYT	Wed, Aug 30, 2023	49.33	49.46	49.16	49.39
3007	NASDAQ	FYT	Tue, Aug 29, 2023	48.61	49.30	48.61	49.27
3006	NASDAQ	FYT	Mon, Aug 28, 2023	48.87	48.87	48.56	48.65
3005	NASDAQ	FYT	Fri, Aug 25, 2023	48.15	48.23	47.76	48.08
3004	NASDAQ	FYT	Thu, Aug 24, 2023	48.88	48.88	48.18	48.18
3003	NASDAQ	FYT	Wed, Aug 23, 2023	47.92	48.36	47.92	48.34
3002	NASDAQ	FYT	Tue, Aug 22, 2023	48.36	48.36	47.84	47.89
3001	NASDAQ	FYT	Mon, Aug 21, 2023	48.88	48.88	48.16	48.29
3000	NASDAQ	FYT	Fri, Aug 18, 2023	48.31	48.85	48.31	48.71
2999	NASDAQ	FYT	Thu, Aug 17, 2023	48.98	49.00	48.59	48.61
2998	NASDAQ	FYT	Wed, Aug 16, 2023	49.28	49.35	48.69	48.69
2997	NASDAQ	FYT	Tue, Aug 15, 2023	49.57	49.57	49.21	49.21
2996	NASDAQ	FYT	Mon, Aug 14, 2023	50.33	50.33	49.94	50.11
2995	NASDAQ	FYT	Fri, Aug 11, 2023	50.32	50.77	50.32	50.51
2994	NASDAQ	FYT	Thu, Aug 10, 2023	51.05	51.28	50.30	50.38
2993	NASDAQ	FYT	Wed, Aug 9, 2023	50.86	50.86	50.44	50.52
2992	NASDAQ	FYT	Tue, Aug 8, 2023	49.93	50.84	49.93	50.84
2991	NASDAQ	FYT	Mon, Aug 7, 2023	50.76	50.90	50.76	50.88
2990	NASDAQ	FYT	Fri, Aug 4, 2023	50.00	50.90	50.00	50.48
2989	NASDAQ	FYT	Thu, Aug 3, 2023	49.60	50.11	49.60	49.93
2988	NASDAQ	FYT	Wed, Aug 2, 2023	49.74	49.96	49.56	49.93
2987	NASDAQ	FYT	Tue, Aug 1, 2023	50.08	50.25	49.67	50.23
2986	NASDAQ	FYT	Mon, Jul 31, 2023	50.52	50.61	50.27	50.44
2985	NASDAQ	FYT	Fri, Jul 28, 2023	50.16	50.27	50.09	50.22
2984	NASDAQ	FYT	Thu, Jul 27, 2023	50.67	50.67	49.60	49.72
2983	NASDAQ	FYT	Wed, Jul 26, 2023	49.63	50.43	49.63	50.29
2982	NASDAQ	FYT	Tue, Jul 25, 2023	49.45	49.86	49.43	49.48
2981	NASDAQ	FYT	Mon, Jul 24, 2023	48.77	49.66	48.77	49.52
2980	NASDAQ	FYT	Fri, Jul 21, 2023	49.40	49.40	48.82	48.82
2979	NASDAQ	FYT	Thu, Jul 20, 2023	49.37	49.37	48.81	49.05
2978	NASDAQ	FYT	Wed, Jul 19, 2023	48.76	49.41	48.76	49.36
2977	NASDAQ	FYT	Tue, Jul 18, 2023	47.66	48.64	47.66	48.59
2976	NASDAQ	FYT	Mon, Jul 17, 2023	47.24	47.81	47.24	47.59
2975	NASDAQ	FYT	Fri, Jul 14, 2023	47.93	47.93	46.92	47.30
2974	NASDAQ	FYT	Thu, Jul 13, 2023	47.63	47.89	47.63	47.89
2973	NASDAQ	FYT	Wed, Jul 12, 2023	47.44	47.62	47.25	47.33
2972	NASDAQ	FYT	Tue, Jul 11, 2023	46.28	46.75	46.28	46.73
2971	NASDAQ	FYT	Mon, Jul 10, 2023	46.13	46.15	46.00	46.11
2970	NASDAQ	FYT	Fri, Jul 7, 2023	45.58	46.03	45.43	45.68
2969	NASDAQ	FYT	Thu, Jul 6, 2023	44.82	45.11	44.59	45.09
2968	NASDAQ	FYT	Wed, Jul 5, 2023	46.12	46.26	45.85	45.90
2967	NASDAQ	FYT	Mon, Jul 3, 2023	46.02	46.60	46.02	46.57
2966	NASDAQ	FYT	Fri, Jun 30, 2023	46.61	46.61	45.97	46.07
2965	NASDAQ	FYT	Thu, Jun 29, 2023	45.66	46.21	45.66	46.15
2964	NASDAQ	FYT	Wed, Jun 28, 2023	45.28	45.39	45.14	45.35
2963	NASDAQ	FYT	Tue, Jun 27, 2023	44.79	45.64	44.57	45.44
2962	NASDAQ	FYT	Mon, Jun 26, 2023	44.58	45.26	44.58	44.89
2961	NASDAQ	FYT	Fri, Jun 23, 2023	44.70	44.90	44.30	44.34
2960	NASDAQ	FYT	Thu, Jun 22, 2023	45.62	45.62	44.90	45.07
2959	NASDAQ	FYT	Wed, Jun 21, 2023	45.44	46.06	45.44	45.81
2958	NASDAQ	FYT	Tue, Jun 20, 2023	45.95	45.97	45.79	45.84
2957	NASDAQ	FYT	Fri, Jun 16, 2023	46.73	46.73	45.94	46.13
2956	NASDAQ	FYT	Thu, Jun 15, 2023	46.03	46.56	46.03	46.56
2955	NASDAQ	FYT	Wed, Jun 14, 2023	46.91	47.09	45.83	45.99
2954	NASDAQ	FYT	Tue, Jun 13, 2023	46.43	46.82	46.43	46.68
2953	NASDAQ	FYT	Mon, Jun 12, 2023	46.18	46.62	45.96	46.23
2952	NASDAQ	FYT	Fri, Jun 9, 2023	46.49	46.56	46.14	46.26
2951	NASDAQ	FYT	Thu, Jun 8, 2023	46.98	46.98	46.19	46.59
2950	NASDAQ	FYT	Wed, Jun 7, 2023	45.91	47.17	45.91	47.05
2949	NASDAQ	FYT	Tue, Jun 6, 2023	43.87	45.76	43.87	45.65
2948	NASDAQ	FYT	Mon, Jun 5, 2023	44.60	44.60	43.78	43.97
2947	NASDAQ	FYT	Fri, Jun 2, 2023	43.39	44.93	43.39	44.91
2946	NASDAQ	FYT	Thu, Jun 1, 2023	42.66	43.08	42.45	42.85
2945	NASDAQ	FYT	Wed, May 31, 2023	43.08	43.08	42.28	42.45
2944	NASDAQ	FYT	Tue, May 30, 2023	43.60	43.61	42.99	43.26
2943	NASDAQ	FYT	Fri, May 26, 2023	42.99	43.45	42.95	43.45
2942	NASDAQ	FYT	Thu, May 25, 2023	43.10	43.10	42.85	43.04
2941	NASDAQ	FYT	Wed, May 24, 2023	43.80	43.85	43.31	43.44
2940	NASDAQ	FYT	Tue, May 23, 2023	43.75	44.71	43.75	43.99
2939	NASDAQ	FYT	Mon, May 22, 2023	43.64	44.09	43.37	43.86
2938	NASDAQ	FYT	Fri, May 19, 2023	44.09	44.09	43.22	43.41
2937	NASDAQ	FYT	Thu, May 18, 2023	43.41	43.93	43.16	43.87
2936	NASDAQ	FYT	Wed, May 17, 2023	42.63	43.58	42.46	43.48
2935	NASDAQ	FYT	Tue, May 16, 2023	42.57	42.58	42.20	42.23
2934	NASDAQ	FYT	Mon, May 15, 2023	42.33	43.03	42.33	42.82
2933	NASDAQ	FYT	Fri, May 12, 2023	42.57	42.57	41.98	42.23
2932	NASDAQ	FYT	Thu, May 11, 2023	42.17	42.37	42.01	42.34
2931	NASDAQ	FYT	Wed, May 10, 2023	43.12	43.12	42.09	42.50
2930	NASDAQ	FYT	Tue, May 9, 2023	42.49	42.68	42.13	42.40
2929	NASDAQ	FYT	Mon, May 8, 2023	43.22	43.22	42.62	42.72
2928	NASDAQ	FYT	Fri, May 5, 2023	42.66	42.99	42.60	42.94
2927	NASDAQ	FYT	Thu, May 4, 2023	42.12	42.12	41.37	41.77
2926	NASDAQ	FYT	Wed, May 3, 2023	42.79	43.44	42.51	42.52
2925	NASDAQ	FYT	Tue, May 2, 2023	43.80	43.80	42.33	42.80
2924	NASDAQ	FYT	Mon, May 1, 2023	44.30	44.67	44.08	44.10
2923	NASDAQ	FYT	Fri, Apr 28, 2023	43.82	44.65	43.82	44.47
2922	NASDAQ	FYT	Thu, Apr 27, 2023	43.41	43.96	43.29	43.89
2921	NASDAQ	FYT	Wed, Apr 26, 2023	43.56	43.65	42.97	43.14
2920	NASDAQ	FYT	Tue, Apr 25, 2023	44.15	44.15	43.49	43.49
2919	NASDAQ	FYT	Mon, Apr 24, 2023	44.73	45.18	44.63	44.87
2918	NASDAQ	FYT	Fri, Apr 21, 2023	45.09	45.09	44.57	44.87
2917	NASDAQ	FYT	Thu, Apr 20, 2023	45.04	45.34	44.83	45.02
2916	NASDAQ	FYT	Wed, Apr 19, 2023	44.68	45.44	44.68	45.34
2915	NASDAQ	FYT	Tue, Apr 18, 2023	45.26	45.26	44.67	44.85
2914	NASDAQ	FYT	Mon, Apr 17, 2023	44.75	45.27	44.75	45.27
2913	NASDAQ	FYT	Fri, Apr 14, 2023	45.29	45.43	44.53	44.82
2912	NASDAQ	FYT	Thu, Apr 13, 2023	45.04	45.30	44.69	45.16
2911	NASDAQ	FYT	Wed, Apr 12, 2023	45.55	45.55	44.82	44.83
2910	NASDAQ	FYT	Tue, Apr 11, 2023	45.04	45.53	45.04	45.26
2909	NASDAQ	FYT	Mon, Apr 10, 2023	44.18	44.99	44.18	44.88
2908	NASDAQ	FYT	Thu, Apr 6, 2023	44.35	44.55	44.26	44.39
2907	NASDAQ	FYT	Wed, Apr 5, 2023	44.44	44.46	44.17	44.46
2906	NASDAQ	FYT	Tue, Apr 4, 2023	45.89	45.89	44.50	44.74
2905	NASDAQ	FYT	Mon, Apr 3, 2023	45.69	45.89	45.17	45.75
2904	NASDAQ	FYT	Fri, Mar 31, 2023	45.11	45.69	45.00	45.69
2903	NASDAQ	FYT	Thu, Mar 30, 2023	45.22	45.24	44.65	44.71
2902	NASDAQ	FYT	Wed, Mar 29, 2023	44.91	44.91	44.41	44.74
2901	NASDAQ	FYT	Tue, Mar 28, 2023	44.30	44.50	44.15	44.41
2900	NASDAQ	FYT	Mon, Mar 27, 2023	44.40	44.51	44.01	44.26
2899	NASDAQ	FYT	Fri, Mar 24, 2023	42.90	43.81	42.77	43.81
2898	NASDAQ	FYT	Thu, Mar 23, 2023	44.24	44.50	43.20	43.46
2897	NASDAQ	FYT	Wed, Mar 22, 2023	45.21	45.23	43.91	43.92
2896	NASDAQ	FYT	Tue, Mar 21, 2023	44.98	45.39	44.98	45.12
2895	NASDAQ	FYT	Mon, Mar 20, 2023	44.35	44.83	44.12	44.22
2894	NASDAQ	FYT	Fri, Mar 17, 2023	44.49	44.50	43.59	43.70
2893	NASDAQ	FYT	Thu, Mar 16, 2023	44.16	45.40	43.92	45.20
2892	NASDAQ	FYT	Wed, Mar 15, 2023	44.09	44.61	43.74	44.61
2891	NASDAQ	FYT	Tue, Mar 14, 2023	45.97	46.21	44.81	45.25
2890	NASDAQ	FYT	Mon, Mar 13, 2023	44.89	45.04	44.23	44.58
2889	NASDAQ	FYT	Fri, Mar 10, 2023	47.10	47.16	45.70	46.11
2888	NASDAQ	FYT	Thu, Mar 9, 2023	48.77	48.80	47.43	47.48
2887	NASDAQ	FYT	Wed, Mar 8, 2023	48.77	48.90	48.49	48.84
2886	NASDAQ	FYT	Tue, Mar 7, 2023	49.55	49.55	48.63	48.80
2885	NASDAQ	FYT	Mon, Mar 6, 2023	50.70	50.70	49.29	49.48
2884	NASDAQ	FYT	Fri, Mar 3, 2023	50.44	50.64	49.87	50.51
2883	NASDAQ	FYT	Thu, Mar 2, 2023	49.52	50.03	49.39	50.03
2882	NASDAQ	FYT	Wed, Mar 1, 2023	49.62	49.93	49.55	49.79
2881	NASDAQ	FYT	Tue, Feb 28, 2023	49.96	50.16	49.76	49.76
2880	NASDAQ	FYT	Mon, Feb 27, 2023	50.06	50.46	49.68	49.76
2879	NASDAQ	FYT	Fri, Feb 24, 2023	49.44	49.76	49.17	49.70
2878	NASDAQ	FYT	Thu, Feb 23, 2023	50.09	50.42	49.50	50.14
2877	NASDAQ	FYT	Wed, Feb 22, 2023	49.81	50.12	49.62	49.85
2876	NASDAQ	FYT	Tue, Feb 21, 2023	50.81	50.81	49.57	49.67
2875	NASDAQ	FYT	Fri, Feb 17, 2023	50.93	51.37	50.87	51.29
2874	NASDAQ	FYT	Thu, Feb 16, 2023	50.96	51.58	50.96	51.10
2873	NASDAQ	FYT	Wed, Feb 15, 2023	50.85	51.69	50.82	51.69
2872	NASDAQ	FYT	Tue, Feb 14, 2023	50.56	51.24	50.54	51.13
2871	NASDAQ	FYT	Mon, Feb 13, 2023	50.86	51.21	50.71	51.21
2870	NASDAQ	FYT	Fri, Feb 10, 2023	50.00	50.56	50.00	50.46
2869	NASDAQ	FYT	Thu, Feb 9, 2023	51.56	51.56	50.20	50.25
2868	NASDAQ	FYT	Wed, Feb 8, 2023	51.60	51.60	50.86	50.95
2867	NASDAQ	FYT	Tue, Feb 7, 2023	51.03	51.88	50.96	51.76
2866	NASDAQ	FYT	Mon, Feb 6, 2023	52.11	52.11	51.25	51.55
2865	NASDAQ	FYT	Fri, Feb 3, 2023	52.24	52.93	52.24	52.44
2864	NASDAQ	FYT	Thu, Feb 2, 2023	52.11	53.23	52.11	52.95
2863	NASDAQ	FYT	Wed, Feb 1, 2023	50.59	51.95	50.56	51.56
2862	NASDAQ	FYT	Tue, Jan 31, 2023	49.78	50.80	49.61	50.76
2861	NASDAQ	FYT	Mon, Jan 30, 2023	49.52	49.90	49.36	49.36
2860	NASDAQ	FYT	Fri, Jan 27, 2023	49.50	50.11	49.44	49.90
2859	NASDAQ	FYT	Thu, Jan 26, 2023	49.59	49.89	48.87	49.51
2858	NASDAQ	FYT	Wed, Jan 25, 2023	48.61	49.35	48.57	49.31
2857	NASDAQ	FYT	Tue, Jan 24, 2023	48.82	49.17	48.76	48.99
2856	NASDAQ	FYT	Mon, Jan 23, 2023	48.72	49.42	48.62	49.24
2855	NASDAQ	FYT	Fri, Jan 20, 2023	47.79	48.63	47.79	48.62
2854	NASDAQ	FYT	Thu, Jan 19, 2023	47.54	47.89	47.35	47.71
2853	NASDAQ	FYT	Wed, Jan 18, 2023	48.91	49.13	47.95	48.00
2852	NASDAQ	FYT	Tue, Jan 17, 2023	48.85	48.90	48.60	48.72
2851	NASDAQ	FYT	Fri, Jan 13, 2023	48.56	48.89	48.56	48.83
2850	NASDAQ	FYT	Thu, Jan 12, 2023	48.08	48.69	48.08	48.66
2849	NASDAQ	FYT	Wed, Jan 11, 2023	47.60	48.09	47.60	48.07
2848	NASDAQ	FYT	Tue, Jan 10, 2023	46.64	47.32	46.57	47.30
2847	NASDAQ	FYT	Mon, Jan 9, 2023	47.31	47.31	46.72	46.72
2846	NASDAQ	FYT	Fri, Jan 6, 2023	46.03	46.93	46.03	46.92
2845	NASDAQ	FYT	Thu, Jan 5, 2023	45.67	45.92	45.36	45.72
2844	NASDAQ	FYT	Wed, Jan 4, 2023	45.58	46.28	45.58	46.02
2843	NASDAQ	FYT	Tue, Jan 3, 2023	45.20	45.72	44.82	45.17
2842	NASDAQ	FYT	Fri, Dec 30, 2022	44.91	45.14	44.73	45.02
2841	NASDAQ	FYT	Thu, Dec 29, 2022	44.61	45.29	44.61	45.28
2840	NASDAQ	FYT	Wed, Dec 28, 2022	45.21	45.21	44.13	44.17
2839	NASDAQ	FYT	Tue, Dec 27, 2022	45.17	45.32	45.02	45.14
2838	NASDAQ	FYT	Fri, Dec 23, 2022	44.75	45.13	44.75	45.10
2837	NASDAQ	FYT	Thu, Dec 22, 2022	45.00	45.00	44.22	44.92
2836	NASDAQ	FYT	Wed, Dec 21, 2022	45.37	45.65	45.35	45.43
2835	NASDAQ	FYT	Tue, Dec 20, 2022	44.75	44.95	44.67	44.69
2834	NASDAQ	FYT	Mon, Dec 19, 2022	45.07	45.21	44.53	44.69
2833	NASDAQ	FYT	Fri, Dec 16, 2022	45.06	45.21	44.71	45.14
2832	NASDAQ	FYT	Thu, Dec 15, 2022	45.35	45.61	45.10	45.17
2831	NASDAQ	FYT	Wed, Dec 14, 2022	46.75	46.97	46.05	46.27
2830	NASDAQ	FYT	Tue, Dec 13, 2022	47.90	48.22	46.50	46.66
2829	NASDAQ	FYT	Mon, Dec 12, 2022	45.86	46.53	45.86	46.52
2828	NASDAQ	FYT	Fri, Dec 9, 2022	46.32	46.42	45.95	46.03
2827	NASDAQ	FYT	Thu, Dec 8, 2022	46.60	46.87	46.26	46.30
2826	NASDAQ	FYT	Wed, Dec 7, 2022	46.32	46.66	46.24	46.33
2825	NASDAQ	FYT	Tue, Dec 6, 2022	46.80	46.84	46.22	46.43
2824	NASDAQ	FYT	Mon, Dec 5, 2022	47.45	47.53	46.73	46.82
2823	NASDAQ	FYT	Fri, Dec 2, 2022	47.81	48.23	47.81	48.05
2822	NASDAQ	FYT	Thu, Dec 1, 2022	48.45	48.47	47.96	48.07
2821	NASDAQ	FYT	Wed, Nov 30, 2022	46.86	48.04	46.48	48.04
2820	NASDAQ	FYT	Tue, Nov 29, 2022	46.94	47.16	46.94	47.11
2819	NASDAQ	FYT	Mon, Nov 28, 2022	47.19	47.22	46.52	46.67
2818	NASDAQ	FYT	Fri, Nov 25, 2022	47.57	47.74	47.57	47.65
2817	NASDAQ	FYT	Wed, Nov 23, 2022	47.22	47.47	47.10	47.41
2816	NASDAQ	FYT	Tue, Nov 22, 2022	46.96	47.32	46.96	47.31
2815	NASDAQ	FYT	Mon, Nov 21, 2022	46.48	46.71	46.36	46.64
2814	NASDAQ	FYT	Fri, Nov 18, 2022	46.87	47.10	46.49	46.78
2813	NASDAQ	FYT	Thu, Nov 17, 2022	45.98	46.38	45.72	46.37
2812	NASDAQ	FYT	Wed, Nov 16, 2022	47.08	47.08	46.58	46.62
2811	NASDAQ	FYT	Tue, Nov 15, 2022	47.82	48.09	47.36	47.57
2810	NASDAQ	FYT	Mon, Nov 14, 2022	47.48	47.76	46.96	46.96
2809	NASDAQ	FYT	Fri, Nov 11, 2022	47.63	48.15	47.63	47.85
2808	NASDAQ	FYT	Thu, Nov 10, 2022	46.10	47.33	46.10	47.24
2807	NASDAQ	FYT	Wed, Nov 9, 2022	45.00	45.18	44.20	44.26
2806	NASDAQ	FYT	Tue, Nov 8, 2022	45.45	46.01	45.02	45.40
2805	NASDAQ	FYT	Mon, Nov 7, 2022	45.39	45.54	44.88	45.53
2804	NASDAQ	FYT	Fri, Nov 4, 2022	44.75	45.21	44.30	44.92
2803	NASDAQ	FYT	Thu, Nov 3, 2022	44.04	44.37	43.37	44.10
2802	NASDAQ	FYT	Wed, Nov 2, 2022	45.72	46.16	44.58	44.59
2801	NASDAQ	FYT	Tue, Nov 1, 2022	46.54	46.54	45.97	46.18
2800	NASDAQ	FYT	Mon, Oct 31, 2022	45.82	46.19	45.81	45.97
2799	NASDAQ	FYT	Fri, Oct 28, 2022	45.66	46.23	45.07	46.13
2798	NASDAQ	FYT	Thu, Oct 27, 2022	45.66	45.97	45.09	45.13
2797	NASDAQ	FYT	Wed, Oct 26, 2022	45.15	45.76	44.88	45.02
2796	NASDAQ	FYT	Tue, Oct 25, 2022	43.74	45.16	43.74	44.98
2795	NASDAQ	FYT	Mon, Oct 24, 2022	43.52	43.80	43.23	43.70
2794	NASDAQ	FYT	Fri, Oct 21, 2022	42.22	43.26	42.15	43.23
2793	NASDAQ	FYT	Thu, Oct 20, 2022	42.70	43.21	41.98	42.14
2792	NASDAQ	FYT	Wed, Oct 19, 2022	43.19	43.28	42.24	42.66
2791	NASDAQ	FYT	Tue, Oct 18, 2022	43.95	44.38	43.28	43.56
2790	NASDAQ	FYT	Mon, Oct 17, 2022	42.75	43.15	42.75	43.05
2789	NASDAQ	FYT	Fri, Oct 14, 2022	43.16	43.16	41.82	41.90
2788	NASDAQ	FYT	Thu, Oct 13, 2022	40.76	42.93	40.50	42.68
2787	NASDAQ	FYT	Wed, Oct 12, 2022	41.42	41.96	41.34	41.67
2786	NASDAQ	FYT	Tue, Oct 11, 2022	41.50	42.31	41.26	41.88
2785	NASDAQ	FYT	Mon, Oct 10, 2022	41.92	42.05	41.50	41.78
2784	NASDAQ	FYT	Fri, Oct 7, 2022	42.32	42.32	41.58	41.66
2783	NASDAQ	FYT	Thu, Oct 6, 2022	42.97	43.24	42.57	42.74
2782	NASDAQ	FYT	Wed, Oct 5, 2022	42.76	43.15	42.32	43.09
2781	NASDAQ	FYT	Tue, Oct 4, 2022	42.81	43.46	42.77	43.43
2780	NASDAQ	FYT	Mon, Oct 3, 2022	40.49	41.83	40.49	41.50
2779	NASDAQ	FYT	Fri, Sep 30, 2022	40.92	41.43	40.43	40.51
2778	NASDAQ	FYT	Thu, Sep 29, 2022	41.51	41.51	40.47	40.92
2777	NASDAQ	FYT	Wed, Sep 28, 2022	41.20	42.24	41.09	42.05
2776	NASDAQ	FYT	Tue, Sep 27, 2022	41.56	41.64	40.63	40.93
2775	NASDAQ	FYT	Mon, Sep 26, 2022	41.86	42.07	40.98	41.08
2774	NASDAQ	FYT	Fri, Sep 23, 2022	42.25	42.25	41.20	41.77
2773	NASDAQ	FYT	Thu, Sep 22, 2022	43.96	43.96	42.88	42.99
2772	NASDAQ	FYT	Wed, Sep 21, 2022	44.88	44.99	43.97	43.97
2771	NASDAQ	FYT	Tue, Sep 20, 2022	44.86	44.86	44.16	44.54
2770	NASDAQ	FYT	Mon, Sep 19, 2022	44.11	45.24	44.11	45.18
2769	NASDAQ	FYT	Fri, Sep 16, 2022	44.39	44.65	43.98	44.65
2768	NASDAQ	FYT	Thu, Sep 15, 2022	44.84	45.53	44.73	44.90
2767	NASDAQ	FYT	Wed, Sep 14, 2022	45.03	45.11	44.66	45.11
2766	NASDAQ	FYT	Tue, Sep 13, 2022	46.11	46.19	45.04	45.16
2765	NASDAQ	FYT	Mon, Sep 12, 2022	46.95	47.40	46.95	47.32
2764	NASDAQ	FYT	Fri, Sep 9, 2022	45.91	46.60	45.91	46.60
2763	NASDAQ	FYT	Thu, Sep 8, 2022	45.32	45.58	44.99	45.58
2762	NASDAQ	FYT	Wed, Sep 7, 2022	44.58	45.52	44.58	45.45
2761	NASDAQ	FYT	Tue, Sep 6, 2022	45.36	45.36	44.64	44.71
2760	NASDAQ	FYT	Fri, Sep 2, 2022	46.27	46.31	45.31	45.31
2759	NASDAQ	FYT	Thu, Sep 1, 2022	45.84	45.84	45.21	45.66
2758	NASDAQ	FYT	Wed, Aug 31, 2022	46.74	46.81	46.15	46.15
2757	NASDAQ	FYT	Tue, Aug 30, 2022	47.50	47.50	46.62	46.75
2756	NASDAQ	FYT	Mon, Aug 29, 2022	47.49	47.70	47.31	47.44
2755	NASDAQ	FYT	Fri, Aug 26, 2022	49.55	49.55	47.88	47.88
2754	NASDAQ	FYT	Thu, Aug 25, 2022	48.76	49.60	48.71	49.42
2753	NASDAQ	FYT	Wed, Aug 24, 2022	48.46	48.76	48.46	48.49
2752	NASDAQ	FYT	Tue, Aug 23, 2022	48.81	49.03	48.54	48.58
2751	NASDAQ	FYT	Mon, Aug 22, 2022	49.18	49.18	48.44	48.49
2750	NASDAQ	FYT	Fri, Aug 19, 2022	50.20	50.25	49.68	49.74
2749	NASDAQ	FYT	Thu, Aug 18, 2022	50.59	50.87	50.38	50.87
2748	NASDAQ	FYT	Wed, Aug 17, 2022	50.67	50.76	50.10	50.43
2747	NASDAQ	FYT	Tue, Aug 16, 2022	50.68	51.59	50.63	51.22
2746	NASDAQ	FYT	Mon, Aug 15, 2022	50.36	50.78	50.27	50.78
2745	NASDAQ	FYT	Fri, Aug 12, 2022	50.23	50.74	50.04	50.74
2744	NASDAQ	FYT	Thu, Aug 11, 2022	49.78	50.27	49.78	49.89
2743	NASDAQ	FYT	Wed, Aug 10, 2022	49.15	49.49	49.15	49.31
2742	NASDAQ	FYT	Tue, Aug 9, 2022	48.87	48.87	47.95	48.17
2741	NASDAQ	FYT	Mon, Aug 8, 2022	48.73	49.46	48.73	48.99
2740	NASDAQ	FYT	Fri, Aug 5, 2022	47.97	48.69	47.97	48.53
2739	NASDAQ	FYT	Thu, Aug 4, 2022	48.67	48.78	48.41	48.47
2738	NASDAQ	FYT	Wed, Aug 3, 2022	48.29	48.76	48.16	48.61
2737	NASDAQ	FYT	Tue, Aug 2, 2022	48.61	48.61	47.93	47.98
2736	NASDAQ	FYT	Mon, Aug 1, 2022	48.38	49.03	47.98	48.79
2735	NASDAQ	FYT	Fri, Jul 29, 2022	48.28	48.73	48.09	48.61
2734	NASDAQ	FYT	Thu, Jul 28, 2022	47.73	48.36	47.30	48.26
2733	NASDAQ	FYT	Wed, Jul 27, 2022	47.06	47.80	46.92	47.71
2732	NASDAQ	FYT	Tue, Jul 26, 2022	46.72	46.84	46.45	46.51
2731	NASDAQ	FYT	Mon, Jul 25, 2022	46.98	47.10	46.83	46.98
2730	NASDAQ	FYT	Fri, Jul 22, 2022	47.23	47.23	46.37	46.70
2729	NASDAQ	FYT	Thu, Jul 21, 2022	46.71	47.06	46.25	47.00
2728	NASDAQ	FYT	Wed, Jul 20, 2022	46.27	47.05	46.27	46.95
2727	NASDAQ	FYT	Tue, Jul 19, 2022	45.73	46.54	45.73	46.44
2726	NASDAQ	FYT	Mon, Jul 18, 2022	45.25	45.35	44.53	44.69
2725	NASDAQ	FYT	Fri, Jul 15, 2022	44.10	44.65	43.68	44.53
2724	NASDAQ	FYT	Thu, Jul 14, 2022	43.52	43.60	43.08	43.51
2723	NASDAQ	FYT	Wed, Jul 13, 2022	43.85	44.40	43.65	44.30
2722	NASDAQ	FYT	Tue, Jul 12, 2022	44.62	44.96	44.27	44.49
2721	NASDAQ	FYT	Mon, Jul 11, 2022	44.90	44.90	44.13	44.17
2720	NASDAQ	FYT	Fri, Jul 8, 2022	44.95	45.11	44.60	44.78
2719	NASDAQ	FYT	Thu, Jul 7, 2022	44.71	45.04	44.63	44.97
2718	NASDAQ	FYT	Wed, Jul 6, 2022	44.67	44.67	43.83	44.30
2717	NASDAQ	FYT	Tue, Jul 5, 2022	44.09	44.91	43.47	44.91
2716	NASDAQ	FYT	Fri, Jul 1, 2022	43.92	44.91	43.83	44.87
2715	NASDAQ	FYT	Thu, Jun 30, 2022	43.85	44.53	43.42	44.03
2714	NASDAQ	FYT	Wed, Jun 29, 2022	44.64	44.64	44.07	44.32
2713	NASDAQ	FYT	Tue, Jun 28, 2022	45.84	46.22	44.83	44.86
2712	NASDAQ	FYT	Mon, Jun 27, 2022	45.36	45.84	45.32	45.57
2711	NASDAQ	FYT	Fri, Jun 24, 2022	45.06	45.38	45.06	45.21
2710	NASDAQ	FYT	Thu, Jun 23, 2022	43.98	44.20	43.51	44.14
2709	NASDAQ	FYT	Wed, Jun 22, 2022	43.62	44.15	43.50	43.91
2708	NASDAQ	FYT	Tue, Jun 21, 2022	44.04	44.34	43.56	43.84
2707	NASDAQ	FYT	Fri, Jun 17, 2022	43.13	43.55	42.77	43.30
2706	NASDAQ	FYT	Thu, Jun 16, 2022	44.40	44.40	42.69	42.85
2705	NASDAQ	FYT	Wed, Jun 15, 2022	45.68	45.71	44.84	45.34
2704	NASDAQ	FYT	Tue, Jun 14, 2022	45.17	45.17	44.58	44.96
2703	NASDAQ	FYT	Mon, Jun 13, 2022	45.97	46.10	44.76	44.88
2702	NASDAQ	FYT	Fri, Jun 10, 2022	47.64	47.64	46.97	47.13
2701	NASDAQ	FYT	Thu, Jun 9, 2022	48.88	49.13	48.39	48.39
2700	NASDAQ	FYT	Wed, Jun 8, 2022	49.43	49.71	49.07	49.28
2699	NASDAQ	FYT	Tue, Jun 7, 2022	49.21	49.97	49.11	49.97
2698	NASDAQ	FYT	Mon, Jun 6, 2022	49.62	49.75	49.53	49.62
2697	NASDAQ	FYT	Fri, Jun 3, 2022	49.20	49.41	49.04	49.26
2696	NASDAQ	FYT	Thu, Jun 2, 2022	49.15	49.72	48.96	49.69
2695	NASDAQ	FYT	Wed, Jun 1, 2022	49.46	49.46	48.37	48.95
2694	NASDAQ	FYT	Tue, May 31, 2022	49.28	49.47	48.81	49.22
2693	NASDAQ	FYT	Fri, May 27, 2022	49.18	49.66	49.07	49.66
2692	NASDAQ	FYT	Thu, May 26, 2022	48.17	48.99	48.17	48.69
2691	NASDAQ	FYT	Wed, May 25, 2022	46.53	48.02	46.53	47.74
2690	NASDAQ	FYT	Tue, May 24, 2022	46.87	46.87	45.82	46.77
2689	NASDAQ	FYT	Mon, May 23, 2022	47.33	47.63	46.80	47.23
2688	NASDAQ	FYT	Fri, May 20, 2022	47.65	47.65	45.83	46.69
2687	NASDAQ	FYT	Thu, May 19, 2022	47.29	47.52	46.82	47.04
2686	NASDAQ	FYT	Wed, May 18, 2022	48.39	48.39	47.25	47.30
2685	NASDAQ	FYT	Tue, May 17, 2022	48.04	49.01	48.04	49.01
2684	NASDAQ	FYT	Mon, May 16, 2022	47.43	47.71	47.04	47.38
2683	NASDAQ	FYT	Fri, May 13, 2022	47.17	47.94	47.17	47.67
2682	NASDAQ	FYT	Thu, May 12, 2022	45.87	46.70	45.66	46.61
2681	NASDAQ	FYT	Wed, May 11, 2022	47.07	47.51	46.11	46.13
2680	NASDAQ	FYT	Tue, May 10, 2022	48.09	48.09	46.28	47.02
2679	NASDAQ	FYT	Mon, May 9, 2022	47.65	48.13	47.33	47.56
2678	NASDAQ	FYT	Fri, May 6, 2022	48.79	48.96	47.96	48.34
2677	NASDAQ	FYT	Thu, May 5, 2022	49.90	49.90	48.43	48.85
2676	NASDAQ	FYT	Wed, May 4, 2022	49.01	50.48	48.80	50.38
2675	NASDAQ	FYT	Tue, May 3, 2022	48.24	49.18	48.24	48.98
2674	NASDAQ	FYT	Mon, May 2, 2022	47.90	48.51	47.48	48.33
2673	NASDAQ	FYT	Fri, Apr 29, 2022	48.91	49.25	47.65	47.71
2672	NASDAQ	FYT	Thu, Apr 28, 2022	48.53	49.23	47.70	49.07
2671	NASDAQ	FYT	Wed, Apr 27, 2022	48.31	48.53	47.72	48.00
2670	NASDAQ	FYT	Tue, Apr 26, 2022	49.10	49.32	48.19	48.22
2669	NASDAQ	FYT	Mon, Apr 25, 2022	48.96	49.61	48.28	49.58
2668	NASDAQ	FYT	Fri, Apr 22, 2022	50.30	50.33	49.33	49.37
2667	NASDAQ	FYT	Thu, Apr 21, 2022	51.90	51.90	50.53	50.66
2666	NASDAQ	FYT	Wed, Apr 20, 2022	51.44	51.76	51.28	51.39
2665	NASDAQ	FYT	Tue, Apr 19, 2022	50.44	51.15	50.44	51.00
2664	NASDAQ	FYT	Mon, Apr 18, 2022	49.93	50.18	49.75	49.92
2663	NASDAQ	FYT	Thu, Apr 14, 2022	50.48	50.48	49.89	50.00
2662	NASDAQ	FYT	Wed, Apr 13, 2022	49.91	50.37	49.68	50.25
2661	NASDAQ	FYT	Tue, Apr 12, 2022	49.71	50.31	49.27	49.42
2660	NASDAQ	FYT	Mon, Apr 11, 2022	49.15	50.07	49.15	49.26
2659	NASDAQ	FYT	Fri, Apr 8, 2022	49.37	49.91	49.12	49.33
2658	NASDAQ	FYT	Thu, Apr 7, 2022	49.81	49.81	48.93	49.34
2657	NASDAQ	FYT	Wed, Apr 6, 2022	49.89	49.89	49.48	49.61
2656	NASDAQ	FYT	Tue, Apr 5, 2022	51.40	51.40	50.11	50.11
2655	NASDAQ	FYT	Mon, Apr 4, 2022	51.01	51.22	50.84	51.17
2654	NASDAQ	FYT	Fri, Apr 1, 2022	51.61	51.61	50.92	51.35
2653	NASDAQ	FYT	Thu, Mar 31, 2022	51.59	51.95	51.09	51.09
2652	NASDAQ	FYT	Wed, Mar 30, 2022	52.82	52.82	51.62	51.83
2651	NASDAQ	FYT	Tue, Mar 29, 2022	52.04	52.74	52.04	52.74
2650	NASDAQ	FYT	Mon, Mar 28, 2022	51.60	51.78	51.35	51.76
2649	NASDAQ	FYT	Fri, Mar 25, 2022	51.95	52.20	51.90	52.20
2648	NASDAQ	FYT	Thu, Mar 24, 2022	51.82	51.82	51.24	51.69
2647	NASDAQ	FYT	Wed, Mar 23, 2022	52.10	52.10	51.36	51.36
2646	NASDAQ	FYT	Tue, Mar 22, 2022	52.57	52.91	52.19	52.40
2645	NASDAQ	FYT	Mon, Mar 21, 2022	52.50	52.87	52.05	52.23
2644	NASDAQ	FYT	Fri, Mar 18, 2022	52.29	52.48	51.72	52.48
2643	NASDAQ	FYT	Thu, Mar 17, 2022	52.10	52.42	51.73	52.27
2642	NASDAQ	FYT	Wed, Mar 16, 2022	51.48	52.05	51.03	52.05
2641	NASDAQ	FYT	Tue, Mar 15, 2022	50.98	51.16	50.63	51.10
2640	NASDAQ	FYT	Mon, Mar 14, 2022	51.14	51.20	50.43	50.68
2639	NASDAQ	FYT	Fri, Mar 11, 2022	51.34	51.61	50.83	50.83
2638	NASDAQ	FYT	Thu, Mar 10, 2022	50.47	51.16	50.47	51.13
2637	NASDAQ	FYT	Wed, Mar 9, 2022	51.18	51.41	50.99	51.12
2636	NASDAQ	FYT	Tue, Mar 8, 2022	50.57	51.34	50.25	50.34
2635	NASDAQ	FYT	Mon, Mar 7, 2022	51.25	51.48	50.18	50.25
2634	NASDAQ	FYT	Fri, Mar 4, 2022	51.56	51.56	50.85	51.37
2633	NASDAQ	FYT	Thu, Mar 3, 2022	52.24	52.30	51.55	51.92
2632	NASDAQ	FYT	Wed, Mar 2, 2022	51.10	52.43	51.10	52.13
2631	NASDAQ	FYT	Tue, Mar 1, 2022	51.68	51.68	50.37	50.66
2630	NASDAQ	FYT	Mon, Feb 28, 2022	51.26	51.80	51.22	51.75
2629	NASDAQ	FYT	Fri, Feb 25, 2022	50.35	51.58	50.35	51.51
2628	NASDAQ	FYT	Thu, Feb 24, 2022	48.65	50.08	48.53	50.04
2627	NASDAQ	FYT	Wed, Feb 23, 2022	50.83	50.83	49.55	49.58
2626	NASDAQ	FYT	Tue, Feb 22, 2022	51.02	51.19	50.22	50.43
2625	NASDAQ	FYT	Fri, Feb 18, 2022	51.15	51.59	50.98	51.08
2624	NASDAQ	FYT	Thu, Feb 17, 2022	51.93	51.93	51.13	51.30
2623	NASDAQ	FYT	Wed, Feb 16, 2022	52.26	52.26	51.79	52.16
2622	NASDAQ	FYT	Tue, Feb 15, 2022	51.78	52.15	51.60	52.05
2621	NASDAQ	FYT	Mon, Feb 14, 2022	51.37	51.43	50.73	51.01
2620	NASDAQ	FYT	Fri, Feb 11, 2022	51.05	51.69	50.80	51.12
2619	NASDAQ	FYT	Thu, Feb 10, 2022	51.02	52.04	50.79	51.04
2618	NASDAQ	FYT	Wed, Feb 9, 2022	51.87	51.99	51.61	51.73
2617	NASDAQ	FYT	Tue, Feb 8, 2022	50.94	51.51	50.94	51.48
2616	NASDAQ	FYT	Mon, Feb 7, 2022	50.63	51.04	50.46	50.69
2615	NASDAQ	FYT	Fri, Feb 4, 2022	50.88	50.96	49.95	50.56
2614	NASDAQ	FYT	Thu, Feb 3, 2022	51.15	51.64	50.83	50.84
2613	NASDAQ	FYT	Wed, Feb 2, 2022	51.83	51.83	50.90	51.39
2612	NASDAQ	FYT	Tue, Feb 1, 2022	50.63	51.63	50.46	51.59
2611	NASDAQ	FYT	Mon, Jan 31, 2022	49.90	51.07	49.90	51.05
2610	NASDAQ	FYT	Fri, Jan 28, 2022	49.75	50.39	49.17	50.39
2609	NASDAQ	FYT	Thu, Jan 27, 2022	50.96	51.25	49.58	49.76
2608	NASDAQ	FYT	Wed, Jan 26, 2022	51.68	51.97	50.00	50.42
2607	NASDAQ	FYT	Tue, Jan 25, 2022	50.70	51.76	50.00	51.19
2606	NASDAQ	FYT	Mon, Jan 24, 2022	49.77	51.58	49.60	51.51
2605	NASDAQ	FYT	Fri, Jan 21, 2022	50.95	51.48	50.47	50.60
2604	NASDAQ	FYT	Thu, Jan 20, 2022	52.43	52.87	51.11	51.20
2603	NASDAQ	FYT	Wed, Jan 19, 2022	53.31	53.31	52.30	52.33
2602	NASDAQ	FYT	Tue, Jan 18, 2022	53.86	54.26	53.16	53.24
2601	NASDAQ	FYT	Fri, Jan 14, 2022	53.71	54.28	53.58	54.28
2600	NASDAQ	FYT	Thu, Jan 13, 2022	53.83	54.51	53.83	54.02
2599	NASDAQ	FYT	Wed, Jan 12, 2022	54.00	54.00	53.51	53.58
2598	NASDAQ	FYT	Tue, Jan 11, 2022	53.69	53.96	53.04	53.89
2597	NASDAQ	FYT	Mon, Jan 10, 2022	53.68	53.68	53.19	53.62
2596	NASDAQ	FYT	Fri, Jan 7, 2022	54.02	54.23	53.66	53.75
2595	NASDAQ	FYT	Thu, Jan 6, 2022	53.87	54.20	53.59	53.96
2594	NASDAQ	FYT	Wed, Jan 5, 2022	54.56	54.74	53.52	53.55
2593	NASDAQ	FYT	Tue, Jan 4, 2022	53.94	54.71	53.94	54.42
2592	NASDAQ	FYT	Mon, Jan 3, 2022	53.83	53.91	53.40	53.63
2591	NASDAQ	FYT	Fri, Dec 31, 2021	53.11	53.33	52.93	53.09
2590	NASDAQ	FYT	Thu, Dec 30, 2021	53.53	53.67	53.01	53.01
2589	NASDAQ	FYT	Wed, Dec 29, 2021	53.17	53.34	53.12	53.27
2588	NASDAQ	FYT	Tue, Dec 28, 2021	52.80	53.35	52.80	53.08
2587	NASDAQ	FYT	Mon, Dec 27, 2021	52.23	53.01	52.23	53.01
2586	NASDAQ	FYT	Thu, Dec 23, 2021	51.86	52.54	51.86	52.34
2585	NASDAQ	FYT	Wed, Dec 22, 2021	51.64	52.25	51.58	52.25
2584	NASDAQ	FYT	Tue, Dec 21, 2021	50.91	51.76	50.91	51.72
2583	NASDAQ	FYT	Mon, Dec 20, 2021	50.62	50.62	49.61	50.44
2582	NASDAQ	FYT	Fri, Dec 17, 2021	51.49	51.83	50.93	51.35
2581	NASDAQ	FYT	Thu, Dec 16, 2021	52.32	52.47	51.41	51.68
2580	NASDAQ	FYT	Wed, Dec 15, 2021	51.04	52.07	50.93	51.89
2579	NASDAQ	FYT	Tue, Dec 14, 2021	51.40	52.22	51.40	51.50
2578	NASDAQ	FYT	Mon, Dec 13, 2021	52.18	52.18	51.49	51.70
2577	NASDAQ	FYT	Fri, Dec 10, 2021	52.39	52.39	51.96	52.36
2576	NASDAQ	FYT	Thu, Dec 9, 2021	52.32	52.46	52.21	52.27
2575	NASDAQ	FYT	Wed, Dec 8, 2021	52.47	52.86	52.47	52.60
2574	NASDAQ	FYT	Tue, Dec 7, 2021	52.59	52.97	52.32	52.45
2573	NASDAQ	FYT	Mon, Dec 6, 2021	51.26	52.64	51.26	52.27
2572	NASDAQ	FYT	Fri, Dec 3, 2021	51.48	51.48	50.73	50.79
2571	NASDAQ	FYT	Thu, Dec 2, 2021	50.59	51.42	50.47	51.16
2570	NASDAQ	FYT	Wed, Dec 1, 2021	51.64	51.64	49.71	49.77
2569	NASDAQ	FYT	Tue, Nov 30, 2021	50.73	50.82	49.92	50.24
2568	NASDAQ	FYT	Mon, Nov 29, 2021	52.28	52.28	51.20	51.24
2567	NASDAQ	FYT	Fri, Nov 26, 2021	51.81	51.92	50.88	51.56
2566	NASDAQ	FYT	Wed, Nov 24, 2021	53.38	53.68	53.38	53.46
2565	NASDAQ	FYT	Tue, Nov 23, 2021	53.56	53.81	53.42	53.76
2564	NASDAQ	FYT	Mon, Nov 22, 2021	53.50	54.07	53.50	53.53
2563	NASDAQ	FYT	Fri, Nov 19, 2021	52.85	53.26	52.85	52.90
2562	NASDAQ	FYT	Thu, Nov 18, 2021	53.77	53.77	53.08	53.36
2561	NASDAQ	FYT	Wed, Nov 17, 2021	53.67	53.73	53.41	53.68
2560	NASDAQ	FYT	Tue, Nov 16, 2021	54.09	54.35	53.98	54.19
2559	NASDAQ	FYT	Mon, Nov 15, 2021	54.36	54.36	54.06	54.14
2558	NASDAQ	FYT	Fri, Nov 12, 2021	54.25	54.29	54.06	54.10
2557	NASDAQ	FYT	Thu, Nov 11, 2021	53.96	54.35	53.96	54.19
2556	NASDAQ	FYT	Wed, Nov 10, 2021	53.93	54.33	53.71	53.82
2555	NASDAQ	FYT	Tue, Nov 9, 2021	53.84	54.15	53.80	54.01
2554	NASDAQ	FYT	Mon, Nov 8, 2021	54.56	54.59	54.06	54.15
2553	NASDAQ	FYT	Fri, Nov 5, 2021	53.71	54.44	53.71	54.18
2552	NASDAQ	FYT	Thu, Nov 4, 2021	53.93	53.99	53.08	53.33
2551	NASDAQ	FYT	Wed, Nov 3, 2021	52.61	53.95	52.61	53.71
2550	NASDAQ	FYT	Tue, Nov 2, 2021	52.69	52.69	52.43	52.66
2549	NASDAQ	FYT	Mon, Nov 1, 2021	51.84	52.95	51.84	52.90
2548	NASDAQ	FYT	Fri, Oct 29, 2021	51.78	52.00	51.40	51.60
2547	NASDAQ	FYT	Thu, Oct 28, 2021	51.50	51.83	51.50	51.83
2546	NASDAQ	FYT	Wed, Oct 27, 2021	51.91	52.12	51.14	51.16
2545	NASDAQ	FYT	Tue, Oct 26, 2021	52.84	52.84	52.21	52.25
2544	NASDAQ	FYT	Mon, Oct 25, 2021	52.48	52.82	52.48	52.79
2543	NASDAQ	FYT	Fri, Oct 22, 2021	52.41	52.65	52.20	52.39
2542	NASDAQ	FYT	Thu, Oct 21, 2021	52.31	52.52	52.05	52.38
2541	NASDAQ	FYT	Wed, Oct 20, 2021	51.69	52.35	51.61	52.35
2540	NASDAQ	FYT	Tue, Oct 19, 2021	51.97	51.97	51.42	51.74
2539	NASDAQ	FYT	Mon, Oct 18, 2021	51.62	51.89	51.55	51.68
2538	NASDAQ	FYT	Fri, Oct 15, 2021	52.48	52.53	51.79	51.80
2537	NASDAQ	FYT	Thu, Oct 14, 2021	51.62	52.02	51.62	52.00
2536	NASDAQ	FYT	Wed, Oct 13, 2021	51.34	51.38	50.81	51.34
2535	NASDAQ	FYT	Tue, Oct 12, 2021	51.22	51.53	51.16	51.32
2534	NASDAQ	FYT	Mon, Oct 11, 2021	51.59	51.81	51.17	51.17
2533	NASDAQ	FYT	Fri, Oct 8, 2021	51.64	51.76	51.43	51.43
2532	NASDAQ	FYT	Thu, Oct 7, 2021	51.45	51.84	51.45	51.54
2531	NASDAQ	FYT	Wed, Oct 6, 2021	50.72	50.94	50.09	50.94
2530	NASDAQ	FYT	Tue, Oct 5, 2021	51.23	51.41	50.86	51.15
2529	NASDAQ	FYT	Mon, Oct 4, 2021	50.85	51.07	50.70	50.96
2528	NASDAQ	FYT	Fri, Oct 1, 2021	50.22	51.15	49.97	50.75
2527	NASDAQ	FYT	Thu, Sep 30, 2021	51.06	51.06	49.90	49.90
2526	NASDAQ	FYT	Wed, Sep 29, 2021	50.75	50.98	50.74	50.87
2525	NASDAQ	FYT	Tue, Sep 28, 2021	51.23	51.23	50.57	50.61
2524	NASDAQ	FYT	Mon, Sep 27, 2021	50.16	51.55	50.16	51.20
2523	NASDAQ	FYT	Fri, Sep 24, 2021	49.73	50.33	49.73	50.03
2522	NASDAQ	FYT	Thu, Sep 23, 2021	49.12	50.27	49.12	49.93
2521	NASDAQ	FYT	Wed, Sep 22, 2021	49.19	49.73	49.15	49.26
2520	NASDAQ	FYT	Tue, Sep 21, 2021	48.96	48.96	48.38	48.63
2519	NASDAQ	FYT	Mon, Sep 20, 2021	48.50	48.77	48.02	48.76
2518	NASDAQ	FYT	Fri, Sep 17, 2021	49.73	49.73	49.22	49.51
2517	NASDAQ	FYT	Thu, Sep 16, 2021	49.82	49.89	49.37	49.56
2516	NASDAQ	FYT	Wed, Sep 15, 2021	49.11	49.79	49.11	49.71
2515	NASDAQ	FYT	Tue, Sep 14, 2021	49.94	50.02	48.98	49.16
2514	NASDAQ	FYT	Mon, Sep 13, 2021	49.69	49.87	49.48	49.87
2513	NASDAQ	FYT	Fri, Sep 10, 2021	49.94	49.94	49.34	49.36
2512	NASDAQ	FYT	Thu, Sep 9, 2021	50.15	50.41	49.87	49.87
2511	NASDAQ	FYT	Wed, Sep 8, 2021	50.33	50.33	49.90	50.09
2510	NASDAQ	FYT	Tue, Sep 7, 2021	50.91	50.92	50.41	50.42
2509	NASDAQ	FYT	Fri, Sep 3, 2021	50.85	50.97	50.58	50.82
2508	NASDAQ	FYT	Thu, Sep 2, 2021	51.14	51.32	51.01	51.04
2507	NASDAQ	FYT	Wed, Sep 1, 2021	51.01	51.19	50.59	50.99
2506	NASDAQ	FYT	Tue, Aug 31, 2021	50.99	51.11	50.81	50.90
2505	NASDAQ	FYT	Mon, Aug 30, 2021	51.53	51.53	50.93	50.98
2504	NASDAQ	FYT	Fri, Aug 27, 2021	50.27	51.52	50.25	51.44
2503	NASDAQ	FYT	Thu, Aug 26, 2021	50.90	50.90	50.17	50.18
2502	NASDAQ	FYT	Wed, Aug 25, 2021	50.64	51.17	50.64	50.78
2501	NASDAQ	FYT	Tue, Aug 24, 2021	50.48	50.79	50.37	50.58
2500	NASDAQ	FYT	Mon, Aug 23, 2021	50.30	50.38	50.09	50.33
2499	NASDAQ	FYT	Fri, Aug 20, 2021	49.22	50.03	49.17	49.94
2498	NASDAQ	FYT	Thu, Aug 19, 2021	49.33	49.67	48.98	49.25
2497	NASDAQ	FYT	Wed, Aug 18, 2021	49.98	50.50	49.77	49.77
2496	NASDAQ	FYT	Tue, Aug 17, 2021	50.41	50.48	49.82	50.29
2495	NASDAQ	FYT	Mon, Aug 16, 2021	50.46	51.04	50.46	50.87
2494	NASDAQ	FYT	Fri, Aug 13, 2021	51.37	51.37	50.99	51.10
2493	NASDAQ	FYT	Thu, Aug 12, 2021	51.57	51.57	50.99	51.22
2492	NASDAQ	FYT	Wed, Aug 11, 2021	50.62	51.52	50.62	51.52
2491	NASDAQ	FYT	Tue, Aug 10, 2021	50.42	50.84	50.40	50.75
2490	NASDAQ	FYT	Mon, Aug 9, 2021	50.50	50.54	50.10	50.22
2489	NASDAQ	FYT	Fri, Aug 6, 2021	50.51	50.79	50.40	50.56
2488	NASDAQ	FYT	Thu, Aug 5, 2021	49.58	50.14	49.58	50.01
2487	NASDAQ	FYT	Wed, Aug 4, 2021	49.48	49.93	49.26	49.26
2486	NASDAQ	FYT	Tue, Aug 3, 2021	50.04	50.45	49.40	50.29
2485	NASDAQ	FYT	Mon, Aug 2, 2021	50.33	51.21	49.84	49.86
2484	NASDAQ	FYT	Fri, Jul 30, 2021	50.29	50.84	50.10	50.22
2483	NASDAQ	FYT	Thu, Jul 29, 2021	50.28	50.85	50.28	50.57
2482	NASDAQ	FYT	Wed, Jul 28, 2021	49.64	50.23	49.11	49.90
2481	NASDAQ	FYT	Tue, Jul 27, 2021	49.31	49.60	49.07	49.48
2480	NASDAQ	FYT	Mon, Jul 26, 2021	49.88	49.88	49.46	49.63
2479	NASDAQ	FYT	Fri, Jul 23, 2021	49.22	49.31	48.76	49.22
2478	NASDAQ	FYT	Thu, Jul 22, 2021	49.41	49.41	48.66	48.79
2477	NASDAQ	FYT	Wed, Jul 21, 2021	49.27	50.07	49.27	49.73
2476	NASDAQ	FYT	Tue, Jul 20, 2021	47.81	49.45	47.81	49.04
2475	NASDAQ	FYT	Mon, Jul 19, 2021	48.03	48.25	47.38	47.75
2474	NASDAQ	FYT	Fri, Jul 16, 2021	49.79	49.89	48.84	48.87
2473	NASDAQ	FYT	Thu, Jul 15, 2021	49.26	49.87	49.25	49.69
2472	NASDAQ	FYT	Wed, Jul 14, 2021	49.98	50.47	49.53	49.62
2471	NASDAQ	FYT	Tue, Jul 13, 2021	50.37	50.41	49.76	49.77
2470	NASDAQ	FYT	Mon, Jul 12, 2021	50.20	50.74	50.09	50.69
2469	NASDAQ	FYT	Fri, Jul 9, 2021	49.55	50.51	49.55	50.46
2468	NASDAQ	FYT	Thu, Jul 8, 2021	49.07	49.83	48.65	49.16
2467	NASDAQ	FYT	Wed, Jul 7, 2021	49.94	50.12	49.54	49.87
2466	NASDAQ	FYT	Tue, Jul 6, 2021	50.72	50.72	49.58	50.00
2465	NASDAQ	FYT	Fri, Jul 2, 2021	51.62	51.62	50.93	50.99
2464	NASDAQ	FYT	Thu, Jul 1, 2021	51.27	51.58	51.12	51.45
2463	NASDAQ	FYT	Wed, Jun 30, 2021	50.63	51.06	50.63	50.92
2462	NASDAQ	FYT	Tue, Jun 29, 2021	51.29	51.43	50.73	50.73
2461	NASDAQ	FYT	Mon, Jun 28, 2021	51.69	51.69	50.75	50.99
2460	NASDAQ	FYT	Fri, Jun 25, 2021	51.91	52.09	51.73	51.73
2459	NASDAQ	FYT	Thu, Jun 24, 2021	51.37	51.68	50.94	51.62
2458	NASDAQ	FYT	Wed, Jun 23, 2021	51.41	51.48	51.12	51.12
2457	NASDAQ	FYT	Tue, Jun 22, 2021	51.22	51.37	50.80	51.23
2456	NASDAQ	FYT	Mon, Jun 21, 2021	50.35	51.35	50.35	51.26
2455	NASDAQ	FYT	Fri, Jun 18, 2021	50.86	50.92	49.98	49.99
2454	NASDAQ	FYT	Thu, Jun 17, 2021	52.60	52.60	50.94	51.32
2453	NASDAQ	FYT	Wed, Jun 16, 2021	52.55	52.67	52.15	52.57
2452	NASDAQ	FYT	Tue, Jun 15, 2021	52.69	52.89	52.15	52.69
2451	NASDAQ	FYT	Mon, Jun 14, 2021	53.01	53.11	52.30	52.50
2450	NASDAQ	FYT	Fri, Jun 11, 2021	53.00	53.05	52.76	53.05
2449	NASDAQ	FYT	Thu, Jun 10, 2021	53.64	53.64	52.60	52.66
2448	NASDAQ	FYT	Wed, Jun 9, 2021	53.72	53.72	53.15	53.17
2447	NASDAQ	FYT	Tue, Jun 8, 2021	53.35	53.78	53.06	53.68
2446	NASDAQ	FYT	Mon, Jun 7, 2021	53.26	53.31	53.05	53.24
2445	NASDAQ	FYT	Fri, Jun 4, 2021	53.31	53.31	52.69	53.11
2444	NASDAQ	FYT	Thu, Jun 3, 2021	53.06	53.17	52.66	53.11
2443	NASDAQ	FYT	Wed, Jun 2, 2021	53.75	53.75	53.09	53.18
2442	NASDAQ	FYT	Tue, Jun 1, 2021	52.89	53.57	52.89	53.47
2441	NASDAQ	FYT	Fri, May 28, 2021	52.90	52.90	52.33	52.73
2440	NASDAQ	FYT	Thu, May 27, 2021	52.75	52.92	52.68	52.76
2439	NASDAQ	FYT	Wed, May 26, 2021	51.81	52.35	51.77	52.30
2438	NASDAQ	FYT	Tue, May 25, 2021	52.85	52.93	51.53	51.57
2437	NASDAQ	FYT	Mon, May 24, 2021	52.66	52.70	52.36	52.52
2436	NASDAQ	FYT	Fri, May 21, 2021	52.57	52.83	52.30	52.47
2435	NASDAQ	FYT	Thu, May 20, 2021	52.19	52.37	51.68	52.21
2434	NASDAQ	FYT	Wed, May 19, 2021	51.84	52.17	51.25	52.17
2433	NASDAQ	FYT	Tue, May 18, 2021	53.25	53.25	52.43	52.46
2432	NASDAQ	FYT	Mon, May 17, 2021	52.91	53.20	52.49	53.15
2431	NASDAQ	FYT	Fri, May 14, 2021	52.75	53.10	52.59	53.06
2430	NASDAQ	FYT	Thu, May 13, 2021	50.84	52.51	50.84	52.25
2429	NASDAQ	FYT	Wed, May 12, 2021	52.26	52.26	50.74	50.82
2428	NASDAQ	FYT	Tue, May 11, 2021	51.89	52.42	51.84	52.28
2427	NASDAQ	FYT	Mon, May 10, 2021	53.50	53.83	52.77	52.87
2426	NASDAQ	FYT	Fri, May 7, 2021	52.65	53.25	52.41	53.23
2425	NASDAQ	FYT	Thu, May 6, 2021	52.66	52.86	51.88	52.86
2424	NASDAQ	FYT	Wed, May 5, 2021	52.31	52.37	51.66	52.21
2423	NASDAQ	FYT	Tue, May 4, 2021	52.00	52.14	51.57	52.07
2422	NASDAQ	FYT	Mon, May 3, 2021	51.70	52.43	51.59	52.13
2421	NASDAQ	FYT	Fri, Apr 30, 2021	51.70	51.70	51.20	51.24
2420	NASDAQ	FYT	Thu, Apr 29, 2021	52.24	52.28	51.74	51.99
2419	NASDAQ	FYT	Wed, Apr 28, 2021	51.73	51.73	51.41	51.63
2418	NASDAQ	FYT	Tue, Apr 27, 2021	51.63	51.75	51.46	51.62
2417	NASDAQ	FYT	Mon, Apr 26, 2021	51.52	52.00	51.46	51.55
2416	NASDAQ	FYT	Fri, Apr 23, 2021	50.81	51.62	50.81	51.43
2415	NASDAQ	FYT	Thu, Apr 22, 2021	51.19	51.19	50.43	50.52
2414	NASDAQ	FYT	Wed, Apr 21, 2021	50.23	51.00	50.23	50.92
2413	NASDAQ	FYT	Tue, Apr 20, 2021	51.22	51.22	49.87	50.15
2412	NASDAQ	FYT	Mon, Apr 19, 2021	51.61	51.61	50.94	51.36
2411	NASDAQ	FYT	Fri, Apr 16, 2021	51.62	51.73	51.27	51.64
2410	NASDAQ	FYT	Thu, Apr 15, 2021	51.37	51.37	50.87	51.20
2409	NASDAQ	FYT	Wed, Apr 14, 2021	50.60	51.37	50.60	51.04
2408	NASDAQ	FYT	Tue, Apr 13, 2021	50.85	50.85	50.27	50.50
2407	NASDAQ	FYT	Mon, Apr 12, 2021	51.02	51.08	50.77	51.01
2406	NASDAQ	FYT	Fri, Apr 9, 2021	50.85	50.87	50.50	50.81
2405	NASDAQ	FYT	Thu, Apr 8, 2021	50.66	50.66	49.83	50.55
2404	NASDAQ	FYT	Wed, Apr 7, 2021	51.04	51.04	50.27	50.42
2403	NASDAQ	FYT	Tue, Apr 6, 2021	51.21	51.44	50.88	50.97
2402	NASDAQ	FYT	Mon, Apr 5, 2021	51.80	51.80	50.83	51.11
2401	NASDAQ	FYT	Thu, Apr 1, 2021	50.34	50.81	50.11	50.81
2400	NASDAQ	FYT	Wed, Mar 31, 2021	50.77	50.77	50.03	50.31
2399	NASDAQ	FYT	Tue, Mar 30, 2021	49.98	50.67	49.97	50.42
2398	NASDAQ	FYT	Mon, Mar 29, 2021	50.62	51.08	49.66	49.75
2397	NASDAQ	FYT	Fri, Mar 26, 2021	50.33	50.95	50.17	50.95
2396	NASDAQ	FYT	Thu, Mar 25, 2021	48.67	49.96	48.04	49.78
2395	NASDAQ	FYT	Wed, Mar 24, 2021	49.58	50.47	48.73	48.81
2394	NASDAQ	FYT	Tue, Mar 23, 2021	50.36	50.40	48.85	49.03
2393	NASDAQ	FYT	Mon, Mar 22, 2021	52.22	52.22	50.52	50.78
2392	NASDAQ	FYT	Fri, Mar 19, 2021	51.79	52.11	51.27	51.77
2391	NASDAQ	FYT	Thu, Mar 18, 2021	52.45	53.33	51.66	51.83
2390	NASDAQ	FYT	Wed, Mar 17, 2021	52.16	52.47	51.76	52.39
2389	NASDAQ	FYT	Tue, Mar 16, 2021	52.77	52.77	51.88	52.08
2388	NASDAQ	FYT	Mon, Mar 15, 2021	53.25	53.25	52.28	52.81
2387	NASDAQ	FYT	Fri, Mar 12, 2021	52.77	53.04	52.54	52.99
2386	NASDAQ	FYT	Thu, Mar 11, 2021	52.22	52.45	51.96	52.24
2385	NASDAQ	FYT	Wed, Mar 10, 2021	50.99	52.11	50.99	51.96
2384	NASDAQ	FYT	Tue, Mar 9, 2021	51.82	51.82	50.52	50.84
2383	NASDAQ	FYT	Mon, Mar 8, 2021	50.22	51.36	50.15	51.20
2382	NASDAQ	FYT	Fri, Mar 5, 2021	49.26	49.87	48.26	49.78
2381	NASDAQ	FYT	Thu, Mar 4, 2021	49.02	49.37	47.96	48.40
2380	NASDAQ	FYT	Wed, Mar 3, 2021	48.51	49.61	48.51	48.87
2379	NASDAQ	FYT	Tue, Mar 2, 2021	48.56	48.60	48.19	48.23
2378	NASDAQ	FYT	Mon, Mar 1, 2021	48.37	48.93	48.37	48.73
2377	NASDAQ	FYT	Fri, Feb 26, 2021	47.85	48.09	46.91	47.38
2376	NASDAQ	FYT	Thu, Feb 25, 2021	48.98	49.20	47.76	47.84
2375	NASDAQ	FYT	Wed, Feb 24, 2021	48.11	49.14	48.11	49.09
2374	NASDAQ	FYT	Tue, Feb 23, 2021	47.87	48.20	47.52	48.10
2373	NASDAQ	FYT	Mon, Feb 22, 2021	46.79	48.05	46.79	47.84
2372	NASDAQ	FYT	Fri, Feb 19, 2021	46.62	47.14	46.62	47.01
2371	NASDAQ	FYT	Thu, Feb 18, 2021	46.85	46.85	46.17	46.31
2370	NASDAQ	FYT	Wed, Feb 17, 2021	46.70	46.92	46.48	46.81
2369	NASDAQ	FYT	Tue, Feb 16, 2021	47.22	47.32	46.84	46.96
2368	NASDAQ	FYT	Fri, Feb 12, 2021	46.61	47.02	46.61	46.97
2367	NASDAQ	FYT	Thu, Feb 11, 2021	46.91	47.11	46.20	46.72
2366	NASDAQ	FYT	Wed, Feb 10, 2021	47.18	47.18	46.59	46.75
2365	NASDAQ	FYT	Tue, Feb 9, 2021	46.60	46.96	46.27	46.83
2364	NASDAQ	FYT	Mon, Feb 8, 2021	45.92	46.56	45.92	46.56
2363	NASDAQ	FYT	Fri, Feb 5, 2021	45.51	45.51	45.11	45.41
2362	NASDAQ	FYT	Thu, Feb 4, 2021	44.54	45.06	44.37	45.02
2361	NASDAQ	FYT	Wed, Feb 3, 2021	44.01	44.20	43.58	44.07
2360	NASDAQ	FYT	Tue, Feb 2, 2021	43.58	44.01	43.58	43.90
2359	NASDAQ	FYT	Mon, Feb 1, 2021	42.73	43.60	42.56	43.43
2358	NASDAQ	FYT	Fri, Jan 29, 2021	43.84	43.84	42.60	42.67
2357	NASDAQ	FYT	Thu, Jan 28, 2021	44.24	44.26	43.54	43.64
2356	NASDAQ	FYT	Wed, Jan 27, 2021	44.11	44.31	43.65	43.79
2355	NASDAQ	FYT	Tue, Jan 26, 2021	45.26	45.26	44.68	44.76
2354	NASDAQ	FYT	Mon, Jan 25, 2021	44.92	45.37	44.59	45.03
2353	NASDAQ	FYT	Fri, Jan 22, 2021	44.34	45.14	44.15	45.14
2352	NASDAQ	FYT	Thu, Jan 21, 2021	45.44	45.44	44.61	44.69
2351	NASDAQ	FYT	Wed, Jan 20, 2021	45.20	45.45	44.95	45.23
2350	NASDAQ	FYT	Tue, Jan 19, 2021	45.23	45.23	44.63	45.02
2349	NASDAQ	FYT	Fri, Jan 15, 2021	44.56	44.78	44.21	44.66
2348	NASDAQ	FYT	Thu, Jan 14, 2021	44.72	45.43	44.72	45.15
2347	NASDAQ	FYT	Wed, Jan 13, 2021	44.65	44.67	44.17	44.33
2346	NASDAQ	FYT	Tue, Jan 12, 2021	44.14	44.84	44.07	44.77
2345	NASDAQ	FYT	Mon, Jan 11, 2021	43.88	44.06	43.77	44.06
2344	NASDAQ	FYT	Fri, Jan 8, 2021	44.87	44.87	43.45	43.98
2343	NASDAQ	FYT	Thu, Jan 7, 2021	44.92	44.92	44.40	44.58
2342	NASDAQ	FYT	Wed, Jan 6, 2021	42.40	44.74	42.40	44.31
2341	NASDAQ	FYT	Tue, Jan 5, 2021	41.36	42.13	41.25	41.75
2340	NASDAQ	FYT	Mon, Jan 4, 2021	41.91	41.92	40.56	40.97
2339	NASDAQ	FYT	Thu, Dec 31, 2020	41.51	41.70	41.20	41.57
2338	NASDAQ	FYT	Wed, Dec 30, 2020	41.28	41.59	41.13	41.41
2337	NASDAQ	FYT	Tue, Dec 29, 2020	41.93	41.93	40.88	41.02
2336	NASDAQ	FYT	Mon, Dec 28, 2020	41.67	41.93	41.51	41.70
2335	NASDAQ	FYT	Thu, Dec 24, 2020	41.33	41.35	41.04	41.35
2334	NASDAQ	FYT	Wed, Dec 23, 2020	40.98	41.56	40.98	41.46
2333	NASDAQ	FYT	Tue, Dec 22, 2020	40.74	40.82	40.44	40.60
2332	NASDAQ	FYT	Mon, Dec 21, 2020	40.61	40.88	40.34	40.77
2331	NASDAQ	FYT	Fri, Dec 18, 2020	41.82	41.82	41.17	41.29
2330	NASDAQ	FYT	Thu, Dec 17, 2020	41.66	41.66	41.20	41.64
2329	NASDAQ	FYT	Wed, Dec 16, 2020	41.88	41.88	41.41	41.54
2328	NASDAQ	FYT	Tue, Dec 15, 2020	41.12	41.86	40.94	41.86
2327	NASDAQ	FYT	Mon, Dec 14, 2020	41.50	41.50	40.80	40.80
2326	NASDAQ	FYT	Fri, Dec 11, 2020	41.12	41.24	40.67	40.97
2325	NASDAQ	FYT	Thu, Dec 10, 2020	41.00	41.40	40.96	41.34
2324	NASDAQ	FYT	Wed, Dec 9, 2020	41.32	41.56	41.05	41.19
2323	NASDAQ	FYT	Tue, Dec 8, 2020	40.34	41.00	40.34	40.98
2322	NASDAQ	FYT	Mon, Dec 7, 2020	40.77	40.87	40.63	40.71
2321	NASDAQ	FYT	Fri, Dec 4, 2020	40.09	41.06	40.09	41.05
2320	NASDAQ	FYT	Thu, Dec 3, 2020	39.87	40.15	39.74	39.83
2319	NASDAQ	FYT	Wed, Dec 2, 2020	39.21	39.63	39.18	39.50
2318	NASDAQ	FYT	Tue, Dec 1, 2020	39.47	39.61	38.91	39.14
2317	NASDAQ	FYT	Mon, Nov 30, 2020	39.69	39.69	38.36	38.38
2316	NASDAQ	FYT	Fri, Nov 27, 2020	40.34	40.34	39.60	39.89
2315	NASDAQ	FYT	Wed, Nov 25, 2020	40.77	40.77	39.79	40.22
2314	NASDAQ	FYT	Tue, Nov 24, 2020	40.10	40.93	40.10	40.77
2313	NASDAQ	FYT	Mon, Nov 23, 2020	38.85	39.47	38.82	39.34
2312	NASDAQ	FYT	Fri, Nov 20, 2020	38.32	38.32	37.93	38.23
2311	NASDAQ	FYT	Thu, Nov 19, 2020	38.15	38.46	37.90	38.43
2310	NASDAQ	FYT	Wed, Nov 18, 2020	39.17	39.25	38.37	38.37
2309	NASDAQ	FYT	Tue, Nov 17, 2020	38.49	39.01	38.00	38.85
2308	NASDAQ	FYT	Mon, Nov 16, 2020	38.49	38.86	38.03	38.77
2307	NASDAQ	FYT	Fri, Nov 13, 2020	36.30	37.36	36.30	37.31
2306	NASDAQ	FYT	Thu, Nov 12, 2020	36.26	36.62	35.77	36.07
2305	NASDAQ	FYT	Wed, Nov 11, 2020	38.10	38.10	36.71	37.00
2304	NASDAQ	FYT	Tue, Nov 10, 2020	36.83	37.91	36.71	37.71
2303	NASDAQ	FYT	Mon, Nov 9, 2020	35.41	37.30	35.41	36.56
2302	NASDAQ	FYT	Fri, Nov 6, 2020	33.64	33.74	33.04	33.04
2301	NASDAQ	FYT	Thu, Nov 5, 2020	32.90	33.72	32.90	33.61
2300	NASDAQ	FYT	Wed, Nov 4, 2020	32.73	33.12	32.56	32.63
2299	NASDAQ	FYT	Tue, Nov 3, 2020	33.57	33.98	33.47	33.84
2298	NASDAQ	FYT	Mon, Nov 2, 2020	32.40	32.84	32.25	32.83
2297	NASDAQ	FYT	Fri, Oct 30, 2020	32.04	32.04	31.78	31.96
2296	NASDAQ	FYT	Thu, Oct 29, 2020	31.69	32.13	31.64	32.07
2295	NASDAQ	FYT	Wed, Oct 28, 2020	31.69	31.94	31.40	31.42
2294	NASDAQ	FYT	Tue, Oct 27, 2020	32.87	32.87	32.47	32.48
2293	NASDAQ	FYT	Mon, Oct 26, 2020	33.30	33.41	32.99	33.31
2292	NASDAQ	FYT	Fri, Oct 23, 2020	33.96	34.10	33.83	34.08
2291	NASDAQ	FYT	Thu, Oct 22, 2020	33.34	33.91	33.28	33.87
2290	NASDAQ	FYT	Wed, Oct 21, 2020	33.28	33.31	33.21	33.21
2289	NASDAQ	FYT	Tue, Oct 20, 2020	33.43	33.46	33.14	33.23
2288	NASDAQ	FYT	Mon, Oct 19, 2020	33.40	33.40	32.85	32.85
2287	NASDAQ	FYT	Fri, Oct 16, 2020	33.24	33.55	33.10	33.37
2286	NASDAQ	FYT	Thu, Oct 15, 2020	33.12	33.48	33.09	33.48
2285	NASDAQ	FYT	Wed, Oct 14, 2020	33.44	33.44	33.08	33.13
2284	NASDAQ	FYT	Tue, Oct 13, 2020	33.48	33.48	33.10	33.19
2283	NASDAQ	FYT	Mon, Oct 12, 2020	33.73	33.94	33.73	33.94
2282	NASDAQ	FYT	Fri, Oct 9, 2020	33.85	33.87	33.63	33.64
2281	NASDAQ	FYT	Thu, Oct 8, 2020	33.41	33.78	33.32	33.78
2280	NASDAQ	FYT	Wed, Oct 7, 2020	32.98	33.35	32.91	33.20
2279	NASDAQ	FYT	Tue, Oct 6, 2020	32.82	33.38	32.49	32.49
2278	NASDAQ	FYT	Mon, Oct 5, 2020	32.43	32.65	32.37	32.62
2277	NASDAQ	FYT	Fri, Oct 2, 2020	30.88	32.00	30.88	31.94
2276	NASDAQ	FYT	Thu, Oct 1, 2020	30.96	31.27	30.74	31.27
2275	NASDAQ	FYT	Wed, Sep 30, 2020	30.91	31.35	30.72	30.81
2274	NASDAQ	FYT	Tue, Sep 29, 2020	30.93	30.94	30.39	30.75
2273	NASDAQ	FYT	Mon, Sep 28, 2020	30.52	31.25	30.52	31.05
2272	NASDAQ	FYT	Fri, Sep 25, 2020	29.71	30.13	29.50	30.13
2271	NASDAQ	FYT	Thu, Sep 24, 2020	29.75	29.99	29.29	29.83
2270	NASDAQ	FYT	Wed, Sep 23, 2020	30.69	31.04	29.73	29.73
2269	NASDAQ	FYT	Tue, Sep 22, 2020	30.62	30.66	30.44	30.66
2268	NASDAQ	FYT	Mon, Sep 21, 2020	31.49	31.49	30.36	30.58
2267	NASDAQ	FYT	Fri, Sep 18, 2020	32.73	32.73	32.01	32.22
2266	NASDAQ	FYT	Thu, Sep 17, 2020	32.02	32.60	31.86	32.47
2265	NASDAQ	FYT	Wed, Sep 16, 2020	32.43	32.72	32.15	32.48
2264	NASDAQ	FYT	Tue, Sep 15, 2020	32.50	32.54	32.03	32.04
2263	NASDAQ	FYT	Mon, Sep 14, 2020	31.82	32.29	31.82	32.19
2262	NASDAQ	FYT	Fri, Sep 11, 2020	31.73	31.81	31.49	31.60
2261	NASDAQ	FYT	Thu, Sep 10, 2020	32.16	32.16	31.64	31.65
2260	NASDAQ	FYT	Wed, Sep 9, 2020	32.07	32.41	32.05	32.23
2259	NASDAQ	FYT	Tue, Sep 8, 2020	32.76	32.76	32.05	32.06
2258	NASDAQ	FYT	Fri, Sep 4, 2020	32.93	33.10	32.40	32.94
2257	NASDAQ	FYT	Thu, Sep 3, 2020	33.34	33.34	32.59	32.67
2256	NASDAQ	FYT	Wed, Sep 2, 2020	33.10	33.37	33.00	33.35
2255	NASDAQ	FYT	Tue, Sep 1, 2020	32.42	33.08	32.42	33.08
2254	NASDAQ	FYT	Mon, Aug 31, 2020	33.04	33.04	32.62	32.68
2253	NASDAQ	FYT	Fri, Aug 28, 2020	33.04	33.37	33.01	33.37
2252	NASDAQ	FYT	Thu, Aug 27, 2020	33.34	33.34	32.86	33.09
2251	NASDAQ	FYT	Wed, Aug 26, 2020	33.29	33.29	32.82	32.83
2250	NASDAQ	FYT	Tue, Aug 25, 2020	33.26	33.33	32.85	33.20
2249	NASDAQ	FYT	Mon, Aug 24, 2020	32.45	33.22	32.45	33.22
2248	NASDAQ	FYT	Fri, Aug 21, 2020	32.36	32.36	32.10	32.26
2247	NASDAQ	FYT	Thu, Aug 20, 2020	32.77	32.89	32.62	32.65
2246	NASDAQ	FYT	Wed, Aug 19, 2020	33.22	33.34	32.95	32.98
2245	NASDAQ	FYT	Tue, Aug 18, 2020	33.56	33.56	32.98	33.02
2244	NASDAQ	FYT	Mon, Aug 17, 2020	33.86	33.86	33.59	33.65
2243	NASDAQ	FYT	Fri, Aug 14, 2020	33.74	34.00	33.74	33.86
2242	NASDAQ	FYT	Thu, Aug 13, 2020	34.00	34.00	33.59	33.62
2241	NASDAQ	FYT	Wed, Aug 12, 2020	34.33	34.38	33.83	34.08
2240	NASDAQ	FYT	Tue, Aug 11, 2020	34.56	34.72	33.95	34.04
2239	NASDAQ	FYT	Mon, Aug 10, 2020	33.74	34.01	33.74	33.94
2238	NASDAQ	FYT	Fri, Aug 7, 2020	31.90	32.94	31.90	32.94
2237	NASDAQ	FYT	Thu, Aug 6, 2020	32.09	32.27	32.03	32.06
2236	NASDAQ	FYT	Wed, Aug 5, 2020	31.98	32.24	31.77	32.24
2235	NASDAQ	FYT	Tue, Aug 4, 2020	31.17	31.44	31.12	31.44
2234	NASDAQ	FYT	Mon, Aug 3, 2020	30.70	31.12	30.70	31.11
2233	NASDAQ	FYT	Fri, Jul 31, 2020	30.57	30.75	30.24	30.72
2232	NASDAQ	FYT	Thu, Jul 30, 2020	31.07	31.25	30.76	31.16
2231	NASDAQ	FYT	Wed, Jul 29, 2020	31.34	31.74	31.17	31.71
2230	NASDAQ	FYT	Tue, Jul 28, 2020	31.25	31.45	31.03	31.03
2229	NASDAQ	FYT	Mon, Jul 27, 2020	31.36	31.36	31.09	31.35
2228	NASDAQ	FYT	Fri, Jul 24, 2020	31.62	31.62	31.19	31.20
2227	NASDAQ	FYT	Thu, Jul 23, 2020	31.53	31.86	31.39	31.67
2226	NASDAQ	FYT	Wed, Jul 22, 2020	31.29	31.49	31.11	31.34
2225	NASDAQ	FYT	Tue, Jul 21, 2020	31.13	31.56	31.13	31.37
2224	NASDAQ	FYT	Mon, Jul 20, 2020	30.65	30.65	30.41	30.43
2223	NASDAQ	FYT	Fri, Jul 17, 2020	31.16	31.43	30.88	30.88
2222	NASDAQ	FYT	Thu, Jul 16, 2020	30.79	31.45	30.79	31.14
2221	NASDAQ	FYT	Wed, Jul 15, 2020	30.88	31.31	30.76	31.25
2220	NASDAQ	FYT	Tue, Jul 14, 2020	29.17	29.84	29.17	29.84
2219	NASDAQ	FYT	Mon, Jul 13, 2020	29.56	30.05	29.20	29.39
2218	NASDAQ	FYT	Fri, Jul 10, 2020	28.79	29.41	28.74	29.41
2217	NASDAQ	FYT	Thu, Jul 9, 2020	29.43	29.43	28.36	28.49
2216	NASDAQ	FYT	Wed, Jul 8, 2020	29.15	29.62	29.05	29.46
2215	NASDAQ	FYT	Tue, Jul 7, 2020	29.48	29.54	29.10	29.13
2214	NASDAQ	FYT	Mon, Jul 6, 2020	30.47	30.47	29.59	29.96
2213	NASDAQ	FYT	Thu, Jul 2, 2020	30.21	30.57	29.58	29.58
2212	NASDAQ	FYT	Wed, Jul 1, 2020	30.32	30.62	29.41	29.44
2211	NASDAQ	FYT	Tue, Jun 30, 2020	29.90	30.23	29.54	30.17
2210	NASDAQ	FYT	Mon, Jun 29, 2020	29.62	30.06	29.62	29.85
2209	NASDAQ	FYT	Fri, Jun 26, 2020	29.12	29.12	28.36	28.52
2208	NASDAQ	FYT	Thu, Jun 25, 2020	28.81	29.58	28.80	29.49
2207	NASDAQ	FYT	Wed, Jun 24, 2020	30.31	30.42	28.88	29.16
2206	NASDAQ	FYT	Tue, Jun 23, 2020	31.31	31.31	30.70	30.98
2205	NASDAQ	FYT	Mon, Jun 22, 2020	30.00	30.80	30.00	30.78
2204	NASDAQ	FYT	Fri, Jun 19, 2020	31.92	31.92	30.63	30.72
2203	NASDAQ	FYT	Thu, Jun 18, 2020	31.18	31.86	31.18	31.37
2202	NASDAQ	FYT	Wed, Jun 17, 2020	32.27	32.27	31.60	31.60
2201	NASDAQ	FYT	Tue, Jun 16, 2020	33.69	33.71	32.57	32.72
2200	NASDAQ	FYT	Mon, Jun 15, 2020	30.06	32.05	29.65	31.90
2199	NASDAQ	FYT	Fri, Jun 12, 2020	31.74	31.89	30.50	31.42
2198	NASDAQ	FYT	Thu, Jun 11, 2020	31.37	31.69	29.89	30.08
2197	NASDAQ	FYT	Wed, Jun 10, 2020	35.34	35.34	33.37	33.76
2196	NASDAQ	FYT	Tue, Jun 9, 2020	36.74	36.74	35.51	35.78
2195	NASDAQ	FYT	Mon, Jun 8, 2020	36.87	37.97	36.72	37.91
2194	NASDAQ	FYT	Fri, Jun 5, 2020	34.87	35.98	34.87	35.46
2193	NASDAQ	FYT	Thu, Jun 4, 2020	31.95	32.91	31.95	32.81
2192	NASDAQ	FYT	Wed, Jun 3, 2020	31.18	32.20	31.18	32.05
2191	NASDAQ	FYT	Tue, Jun 2, 2020	30.36	30.68	30.36	30.54
2190	NASDAQ	FYT	Mon, Jun 1, 2020	29.39	30.20	29.16	29.79
2189	NASDAQ	FYT	Fri, May 29, 2020	29.53	29.61	28.96	29.34
2188	NASDAQ	FYT	Thu, May 28, 2020	31.27	31.27	29.68	29.87
2187	NASDAQ	FYT	Wed, May 27, 2020	30.45	31.13	29.70	31.10
2186	NASDAQ	FYT	Tue, May 26, 2020	29.45	29.75	29.25	29.52
2185	NASDAQ	FYT	Fri, May 22, 2020	27.46	27.89	27.44	27.87
2184	NASDAQ	FYT	Thu, May 21, 2020	27.96	28.04	27.62	27.91
2183	NASDAQ	FYT	Wed, May 20, 2020	27.43	27.96	27.43	27.65
2182	NASDAQ	FYT	Tue, May 19, 2020	27.22	27.64	26.84	26.84
2181	NASDAQ	FYT	Mon, May 18, 2020	26.07	27.53	26.07	27.42
2180	NASDAQ	FYT	Fri, May 15, 2020	24.49	25.03	24.49	24.98
2179	NASDAQ	FYT	Thu, May 14, 2020	23.78	24.34	22.64	24.34
2178	NASDAQ	FYT	Wed, May 13, 2020	24.57	24.80	23.74	24.12
2177	NASDAQ	FYT	Tue, May 12, 2020	26.24	26.32	25.49	25.49
2176	NASDAQ	FYT	Mon, May 11, 2020	26.34	26.80	26.21	26.71
2175	NASDAQ	FYT	Fri, May 8, 2020	26.27	27.29	26.27	27.29
2174	NASDAQ	FYT	Thu, May 7, 2020	25.38	25.97	25.38	25.60
2173	NASDAQ	FYT	Wed, May 6, 2020	25.88	25.88	24.95	24.97
2172	NASDAQ	FYT	Tue, May 5, 2020	27.07	27.07	25.79	25.82
2171	NASDAQ	FYT	Mon, May 4, 2020	25.26	26.20	25.26	26.20
2170	NASDAQ	FYT	Fri, May 1, 2020	26.92	27.05	25.90	26.12
2169	NASDAQ	FYT	Thu, Apr 30, 2020	28.36	28.36	27.67	27.87
2168	NASDAQ	FYT	Wed, Apr 29, 2020	27.29	28.82	27.29	28.63
2167	NASDAQ	FYT	Tue, Apr 28, 2020	26.10	26.28	25.62	26.22
2166	NASDAQ	FYT	Mon, Apr 27, 2020	23.95	25.20	23.95	25.02
2165	NASDAQ	FYT	Fri, Apr 24, 2020	23.37	23.79	23.19	23.74
2164	NASDAQ	FYT	Thu, Apr 23, 2020	23.27	23.58	23.27	23.30
2163	NASDAQ	FYT	Wed, Apr 22, 2020	22.87	23.11	22.39	22.50
2162	NASDAQ	FYT	Tue, Apr 21, 2020	22.30	22.49	22.13	22.41
2161	NASDAQ	FYT	Mon, Apr 20, 2020	22.87	23.23	22.72	22.81
2160	NASDAQ	FYT	Fri, Apr 17, 2020	22.81	23.55	22.81	23.50
2159	NASDAQ	FYT	Thu, Apr 16, 2020	22.60	22.60	21.83	22.09
2158	NASDAQ	FYT	Wed, Apr 15, 2020	23.39	23.39	22.43	22.85
2157	NASDAQ	FYT	Tue, Apr 14, 2020	25.23	25.23	24.16	24.35
2156	NASDAQ	FYT	Mon, Apr 13, 2020	24.65	24.65	24.04	24.34
2155	NASDAQ	FYT	Thu, Apr 9, 2020	24.54	25.64	24.54	25.13
2154	NASDAQ	FYT	Wed, Apr 8, 2020	22.77	23.73	22.55	23.61
2153	NASDAQ	FYT	Tue, Apr 7, 2020	22.39	22.93	22.19	22.25
2152	NASDAQ	FYT	Mon, Apr 6, 2020	20.87	21.94	20.87	21.93
2151	NASDAQ	FYT	Fri, Apr 3, 2020	20.70	20.77	19.59	20.06
2150	NASDAQ	FYT	Thu, Apr 2, 2020	20.49	21.41	20.46	20.77
2149	NASDAQ	FYT	Wed, Apr 1, 2020	21.23	21.37	20.47	20.66
2148	NASDAQ	FYT	Tue, Mar 31, 2020	22.42	22.42	21.75	22.05
2147	NASDAQ	FYT	Mon, Mar 30, 2020	21.40	22.16	21.35	22.12
2146	NASDAQ	FYT	Fri, Mar 27, 2020	22.10	22.47	21.80	21.86
2145	NASDAQ	FYT	Thu, Mar 26, 2020	22.28	23.15	22.19	22.99
2144	NASDAQ	FYT	Wed, Mar 25, 2020	21.52	22.71	20.92	22.40
2143	NASDAQ	FYT	Tue, Mar 24, 2020	20.40	21.34	20.12	21.34
2142	NASDAQ	FYT	Mon, Mar 23, 2020	20.11	20.11	18.92	19.44
2141	NASDAQ	FYT	Fri, Mar 20, 2020	21.01	21.18	19.79	19.81
2140	NASDAQ	FYT	Thu, Mar 19, 2020	18.99	20.96	18.99	20.70
2139	NASDAQ	FYT	Wed, Mar 18, 2020	20.96	21.10	19.19	19.40
2138	NASDAQ	FYT	Tue, Mar 17, 2020	21.69	22.44	20.58	22.44
2137	NASDAQ	FYT	Mon, Mar 16, 2020	20.95	22.37	20.80	20.80
2136	NASDAQ	FYT	Fri, Mar 13, 2020	23.72	23.72	21.95	23.59
2135	NASDAQ	FYT	Thu, Mar 12, 2020	22.16	23.55	21.93	22.18
2134	NASDAQ	FYT	Wed, Mar 11, 2020	25.81	26.05	24.51	24.94
2133	NASDAQ	FYT	Tue, Mar 10, 2020	27.21	27.21	25.60	26.70
2132	NASDAQ	FYT	Mon, Mar 9, 2020	26.47	28.06	25.92	26.18
2131	NASDAQ	FYT	Fri, Mar 6, 2020	29.57	29.88	28.66	29.37
2130	NASDAQ	FYT	Thu, Mar 5, 2020	30.87	30.87	29.81	30.12
2129	NASDAQ	FYT	Wed, Mar 4, 2020	31.00	31.51	30.81	31.51
2128	NASDAQ	FYT	Tue, Mar 3, 2020	31.71	32.38	30.57	30.73
2127	NASDAQ	FYT	Mon, Mar 2, 2020	31.39	31.63	30.74	31.63
2126	NASDAQ	FYT	Fri, Feb 28, 2020	30.18	30.99	30.18	30.73
2125	NASDAQ	FYT	Thu, Feb 27, 2020	31.45	32.41	31.05	31.35
2124	NASDAQ	FYT	Wed, Feb 26, 2020	33.24	33.37	32.36	32.40
2123	NASDAQ	FYT	Tue, Feb 25, 2020	34.43	34.43	32.99	33.20
2122	NASDAQ	FYT	Mon, Feb 24, 2020	34.56	34.69	34.29	34.56
2121	NASDAQ	FYT	Fri, Feb 21, 2020	35.89	35.98	35.75	35.78
2120	NASDAQ	FYT	Thu, Feb 20, 2020	36.13	36.38	35.95	36.20
2119	NASDAQ	FYT	Wed, Feb 19, 2020	35.82	36.09	35.79	35.93
2118	NASDAQ	FYT	Tue, Feb 18, 2020	35.59	35.74	35.57	35.74
2117	NASDAQ	FYT	Fri, Feb 14, 2020	36.01	36.06	35.87	35.97
2116	NASDAQ	FYT	Thu, Feb 13, 2020	36.19	36.35	36.19	36.26
2115	NASDAQ	FYT	Wed, Feb 12, 2020	36.31	36.47	36.26	36.43
2114	NASDAQ	FYT	Tue, Feb 11, 2020	35.86	36.24	35.83	36.00
2113	NASDAQ	FYT	Mon, Feb 10, 2020	35.80	35.80	35.56	35.60
2112	NASDAQ	FYT	Fri, Feb 7, 2020	36.26	36.26	35.75	35.85
2111	NASDAQ	FYT	Thu, Feb 6, 2020	36.67	36.67	36.44	36.44
2110	NASDAQ	FYT	Wed, Feb 5, 2020	36.06	36.81	36.06	36.64
2109	NASDAQ	FYT	Tue, Feb 4, 2020	35.67	35.73	35.59	35.60
2108	NASDAQ	FYT	Mon, Feb 3, 2020	35.15	35.36	35.07	35.17
2107	NASDAQ	FYT	Fri, Jan 31, 2020	35.33	35.33	34.94	34.96
2106	NASDAQ	FYT	Thu, Jan 30, 2020	35.51	35.93	35.47	35.90
2105	NASDAQ	FYT	Wed, Jan 29, 2020	36.12	36.15	35.85	35.88
2104	NASDAQ	FYT	Tue, Jan 28, 2020	36.14	36.34	36.03	36.14
2103	NASDAQ	FYT	Mon, Jan 27, 2020	35.83	36.13	35.83	35.91
2102	NASDAQ	FYT	Fri, Jan 24, 2020	37.40	37.40	36.21	36.55
2101	NASDAQ	FYT	Thu, Jan 23, 2020	36.76	37.21	36.76	37.20
2100	NASDAQ	FYT	Wed, Jan 22, 2020	37.30	37.32	37.17	37.22
2099	NASDAQ	FYT	Tue, Jan 21, 2020	37.68	37.68	37.26	37.37
2098	NASDAQ	FYT	Fri, Jan 17, 2020	38.11	38.24	37.88	37.96
2097	NASDAQ	FYT	Thu, Jan 16, 2020	38.10	38.24	38.03	38.05
2096	NASDAQ	FYT	Wed, Jan 15, 2020	37.55	37.85	37.53	37.66
2095	NASDAQ	FYT	Tue, Jan 14, 2020	37.41	37.69	37.41	37.61
2094	NASDAQ	FYT	Mon, Jan 13, 2020	37.24	37.53	37.16	37.53
2093	NASDAQ	FYT	Fri, Jan 10, 2020	37.46	37.46	37.23	37.25
2092	NASDAQ	FYT	Thu, Jan 9, 2020	37.80	37.80	37.44	37.52
2091	NASDAQ	FYT	Wed, Jan 8, 2020	37.81	37.96	37.78	37.85
2090	NASDAQ	FYT	Tue, Jan 7, 2020	37.91	37.91	37.70	37.85
2089	NASDAQ	FYT	Mon, Jan 6, 2020	37.65	38.04	37.65	37.95
2088	NASDAQ	FYT	Fri, Jan 3, 2020	37.77	37.93	37.76	37.93
2087	NASDAQ	FYT	Thu, Jan 2, 2020	38.43	38.43	37.81	38.00
2086	NASDAQ	FYT	Tue, Dec 31, 2019	37.80	38.33	37.80	38.33
2085	NASDAQ	FYT	Mon, Dec 30, 2019	38.18	38.18	37.89	38.03
2084	NASDAQ	FYT	Fri, Dec 27, 2019	38.19	38.19	37.97	37.97
2083	NASDAQ	FYT	Thu, Dec 26, 2019	38.09	38.20	38.07	38.13
2082	NASDAQ	FYT	Tue, Dec 24, 2019	38.08	38.18	38.08	38.11
2081	NASDAQ	FYT	Mon, Dec 23, 2019	37.91	38.03	37.89	38.01
2080	NASDAQ	FYT	Fri, Dec 20, 2019	38.19	38.23	37.94	37.98
2079	NASDAQ	FYT	Thu, Dec 19, 2019	38.18	38.18	38.01	38.16
2078	NASDAQ	FYT	Wed, Dec 18, 2019	37.89	38.11	37.88	38.11
2077	NASDAQ	FYT	Tue, Dec 17, 2019	37.70	37.91	37.57	37.91
2076	NASDAQ	FYT	Mon, Dec 16, 2019	37.89	37.89	37.57	37.57
2075	NASDAQ	FYT	Fri, Dec 13, 2019	37.58	37.64	37.18	37.23
2074	NASDAQ	FYT	Thu, Dec 12, 2019	37.26	37.96	37.22	37.86
2073	NASDAQ	FYT	Wed, Dec 11, 2019	37.03	37.23	37.00	37.11
2072	NASDAQ	FYT	Tue, Dec 10, 2019	36.92	37.17	36.92	37.03
2071	NASDAQ	FYT	Mon, Dec 9, 2019	37.05	37.17	36.99	37.10
2070	NASDAQ	FYT	Fri, Dec 6, 2019	36.53	37.15	36.53	37.06
2069	NASDAQ	FYT	Thu, Dec 5, 2019	36.11	36.37	36.11	36.28
2068	NASDAQ	FYT	Wed, Dec 4, 2019	36.20	36.25	36.11	36.11
2067	NASDAQ	FYT	Tue, Dec 3, 2019	35.37	35.68	35.37	35.68
2066	NASDAQ	FYT	Mon, Dec 2, 2019	36.35	36.35	35.99	36.00
2065	NASDAQ	FYT	Fri, Nov 29, 2019	36.45	36.49	36.28	36.28
2064	NASDAQ	FYT	Wed, Nov 27, 2019	36.49	36.75	36.49	36.68
2063	NASDAQ	FYT	Tue, Nov 26, 2019	36.52	36.65	36.43	36.43
2062	NASDAQ	FYT	Mon, Nov 25, 2019	35.79	36.58	35.79	36.54
2061	NASDAQ	FYT	Fri, Nov 22, 2019	35.60	35.85	35.60	35.83
2060	NASDAQ	FYT	Thu, Nov 21, 2019	35.44	35.63	35.44	35.58
2059	NASDAQ	FYT	Wed, Nov 20, 2019	35.73	35.99	35.47	35.76
2058	NASDAQ	FYT	Tue, Nov 19, 2019	36.02	36.22	35.99	36.04
2057	NASDAQ	FYT	Mon, Nov 18, 2019	36.23	36.24	36.10	36.21
2056	NASDAQ	FYT	Fri, Nov 15, 2019	36.40	36.65	36.33	36.47
2055	NASDAQ	FYT	Thu, Nov 14, 2019	36.25	36.61	36.25	36.33
2054	NASDAQ	FYT	Wed, Nov 13, 2019	36.43	36.54	36.35	36.50
2053	NASDAQ	FYT	Tue, Nov 12, 2019	37.05	37.07	36.73	36.73
2052	NASDAQ	FYT	Mon, Nov 11, 2019	36.68	36.82	36.63	36.82
2051	NASDAQ	FYT	Fri, Nov 8, 2019	36.86	37.10	36.71	37.08
2050	NASDAQ	FYT	Thu, Nov 7, 2019	37.29	37.29	36.93	37.05
2049	NASDAQ	FYT	Wed, Nov 6, 2019	36.89	37.00	36.67	36.84
2048	NASDAQ	FYT	Tue, Nov 5, 2019	36.95	37.37	36.86	36.92
2047	NASDAQ	FYT	Mon, Nov 4, 2019	36.34	36.73	36.34	36.66
2046	NASDAQ	FYT	Fri, Nov 1, 2019	35.63	35.88	35.63	35.88
2045	NASDAQ	FYT	Thu, Oct 31, 2019	35.28	35.28	34.85	35.02
2044	NASDAQ	FYT	Wed, Oct 30, 2019	35.66	35.77	35.39	35.58
2043	NASDAQ	FYT	Tue, Oct 29, 2019	35.93	36.14	35.80	36.14
2042	NASDAQ	FYT	Mon, Oct 28, 2019	35.98	35.98	35.88	35.91
2041	NASDAQ	FYT	Fri, Oct 25, 2019	35.31	35.66	35.31	35.66
2040	NASDAQ	FYT	Thu, Oct 24, 2019	35.15	35.21	34.93	35.08
2039	NASDAQ	FYT	Wed, Oct 23, 2019	35.02	35.30	35.01	35.18
2038	NASDAQ	FYT	Tue, Oct 22, 2019	34.80	35.24	34.65	35.24
2037	NASDAQ	FYT	Mon, Oct 21, 2019	35.09	35.09	34.86	34.87
2036	NASDAQ	FYT	Fri, Oct 18, 2019	34.47	34.62	34.34	34.56
2035	NASDAQ	FYT	Thu, Oct 17, 2019	34.58	34.72	34.47	34.72
2034	NASDAQ	FYT	Wed, Oct 16, 2019	34.47	34.58	34.29	34.33
2033	NASDAQ	FYT	Tue, Oct 15, 2019	33.88	34.36	33.88	34.31
2032	NASDAQ	FYT	Mon, Oct 14, 2019	34.00	34.00	33.65	33.88
2031	NASDAQ	FYT	Fri, Oct 11, 2019	33.91	34.34	33.91	34.28
2030	NASDAQ	FYT	Thu, Oct 10, 2019	33.32	33.32	33.22	33.30
2029	NASDAQ	FYT	Wed, Oct 9, 2019	33.02	33.08	32.98	33.08
2028	NASDAQ	FYT	Tue, Oct 8, 2019	33.29	33.30	32.99	33.09
2027	NASDAQ	FYT	Mon, Oct 7, 2019	33.42	33.84	33.42	33.79
2026	NASDAQ	FYT	Fri, Oct 4, 2019	33.60	33.60	33.33	33.52
2025	NASDAQ	FYT	Thu, Oct 3, 2019	33.20	33.42	32.91	33.42
2024	NASDAQ	FYT	Wed, Oct 2, 2019	33.60	33.60	33.15	33.45
2023	NASDAQ	FYT	Tue, Oct 1, 2019	35.08	35.08	33.79	33.98
2022	NASDAQ	FYT	Mon, Sep 30, 2019	34.58	34.70	34.40	34.63
2021	NASDAQ	FYT	Fri, Sep 27, 2019	34.62	34.72	34.37	34.56
2020	NASDAQ	FYT	Thu, Sep 26, 2019	34.69	34.69	34.50	34.64
2019	NASDAQ	FYT	Wed, Sep 25, 2019	34.28	34.95	34.28	34.95
2018	NASDAQ	FYT	Tue, Sep 24, 2019	35.10	35.24	34.51	34.58
2017	NASDAQ	FYT	Mon, Sep 23, 2019	34.97	35.20	34.77	35.07
2016	NASDAQ	FYT	Fri, Sep 20, 2019	35.08	35.27	34.79	34.97
2015	NASDAQ	FYT	Thu, Sep 19, 2019	35.28	35.42	35.10	35.10
2014	NASDAQ	FYT	Wed, Sep 18, 2019	35.50	35.50	35.04	35.26
2013	NASDAQ	FYT	Tue, Sep 17, 2019	35.53	35.65	35.40	35.57
2012	NASDAQ	FYT	Mon, Sep 16, 2019	35.73	36.27	35.73	36.08
2011	NASDAQ	FYT	Fri, Sep 13, 2019	35.90	35.90	35.55	35.63
2010	NASDAQ	FYT	Thu, Sep 12, 2019	35.30	35.56	35.22	35.47
2009	NASDAQ	FYT	Wed, Sep 11, 2019	34.99	35.72	34.99	35.66
2008	NASDAQ	FYT	Tue, Sep 10, 2019	34.49	35.00	34.34	35.00
2007	NASDAQ	FYT	Mon, Sep 9, 2019	33.43	34.24	33.43	34.22
2006	NASDAQ	FYT	Fri, Sep 6, 2019	33.21	33.21	32.99	32.99
2005	NASDAQ	FYT	Thu, Sep 5, 2019	32.45	33.28	32.45	32.95
2004	NASDAQ	FYT	Wed, Sep 4, 2019	31.94	32.10	31.94	32.10
2003	NASDAQ	FYT	Tue, Sep 3, 2019	32.01	32.01	31.48	31.57
2002	NASDAQ	FYT	Fri, Aug 30, 2019	32.41	32.41	32.09	32.24
2001	NASDAQ	FYT	Thu, Aug 29, 2019	32.14	32.25	32.14	32.25
2000	NASDAQ	FYT	Wed, Aug 28, 2019	31.78	31.78	31.58	31.58
1999	NASDAQ	FYT	Tue, Aug 27, 2019	31.64	31.64	30.96	31.01
1998	NASDAQ	FYT	Mon, Aug 26, 2019	31.47	31.56	31.34	31.37
1997	NASDAQ	FYT	Fri, Aug 23, 2019	32.21	32.21	31.27	31.34
1996	NASDAQ	FYT	Thu, Aug 22, 2019	32.49	32.61	32.39	32.45
1995	NASDAQ	FYT	Wed, Aug 21, 2019	32.48	32.53	32.35	32.35
1994	NASDAQ	FYT	Tue, Aug 20, 2019	32.29	32.32	32.21	32.27
1993	NASDAQ	FYT	Mon, Aug 19, 2019	32.45	32.60	32.45	32.48
1992	NASDAQ	FYT	Fri, Aug 16, 2019	31.64	32.03	31.64	32.03
1991	NASDAQ	FYT	Thu, Aug 15, 2019	31.58	31.58	31.03	31.13
1990	NASDAQ	FYT	Wed, Aug 14, 2019	31.79	31.79	31.34	31.42
1989	NASDAQ	FYT	Tue, Aug 13, 2019	32.19	32.92	32.19	32.50
1988	NASDAQ	FYT	Mon, Aug 12, 2019	32.49	32.49	32.10	32.12
1987	NASDAQ	FYT	Fri, Aug 9, 2019	32.69	32.73	32.49	32.62
1986	NASDAQ	FYT	Thu, Aug 8, 2019	32.99	33.17	32.94	33.11
1985	NASDAQ	FYT	Wed, Aug 7, 2019	32.10	32.42	31.96	32.31
1984	NASDAQ	FYT	Tue, Aug 6, 2019	32.42	32.61	32.07	32.51
1983	NASDAQ	FYT	Mon, Aug 5, 2019	32.77	32.77	32.13	32.42
1982	NASDAQ	FYT	Fri, Aug 2, 2019	33.63	33.63	33.02	33.48
1981	NASDAQ	FYT	Thu, Aug 1, 2019	34.71	34.71	33.56	33.66
1980	NASDAQ	FYT	Wed, Jul 31, 2019	34.93	35.20	34.68	34.77
1979	NASDAQ	FYT	Tue, Jul 30, 2019	33.84	34.78	33.84	34.78
1978	NASDAQ	FYT	Mon, Jul 29, 2019	34.30	34.30	34.09	34.14
1977	NASDAQ	FYT	Fri, Jul 26, 2019	34.25	34.54	34.25	34.53
1976	NASDAQ	FYT	Thu, Jul 25, 2019	34.70	34.70	34.05	34.05
1975	NASDAQ	FYT	Wed, Jul 24, 2019	34.09	34.44	34.06	34.40
1974	NASDAQ	FYT	Tue, Jul 23, 2019	33.83	33.92	33.67	33.92
1973	NASDAQ	FYT	Mon, Jul 22, 2019	33.82	33.82	33.47	33.51
1972	NASDAQ	FYT	Fri, Jul 19, 2019	33.69	33.84	33.63	33.74
1971	NASDAQ	FYT	Thu, Jul 18, 2019	33.40	33.59	33.40	33.52
1970	NASDAQ	FYT	Wed, Jul 17, 2019	34.18	34.18	33.55	33.63
1969	NASDAQ	FYT	Tue, Jul 16, 2019	33.99	34.38	33.99	34.17
1968	NASDAQ	FYT	Mon, Jul 15, 2019	33.97	33.97	33.76	33.93
1967	NASDAQ	FYT	Fri, Jul 12, 2019	33.92	34.35	33.92	34.35
1966	NASDAQ	FYT	Thu, Jul 11, 2019	33.66	33.87	33.62	33.69
1965	NASDAQ	FYT	Wed, Jul 10, 2019	34.18	34.19	33.87	34.12
1964	NASDAQ	FYT	Tue, Jul 9, 2019	33.99	34.00	33.87	33.92
1963	NASDAQ	FYT	Mon, Jul 8, 2019	34.40	34.50	34.22	34.25
1962	NASDAQ	FYT	Fri, Jul 5, 2019	34.14	34.47	34.14	34.47
1961	NASDAQ	FYT	Wed, Jul 3, 2019	34.14	34.37	34.14	34.37
1960	NASDAQ	FYT	Tue, Jul 2, 2019	34.34	34.34	33.90	34.01
1959	NASDAQ	FYT	Mon, Jul 1, 2019	35.11	35.11	34.45	34.45
1958	NASDAQ	FYT	Fri, Jun 28, 2019	34.32	34.67	34.32	34.55
1957	NASDAQ	FYT	Thu, Jun 27, 2019	33.48	34.14	33.48	34.14
1956	NASDAQ	FYT	Wed, Jun 26, 2019	33.48	33.63	33.43	33.57
1955	NASDAQ	FYT	Tue, Jun 25, 2019	33.24	33.35	33.18	33.31
1954	NASDAQ	FYT	Mon, Jun 24, 2019	33.76	33.76	33.44	33.44
1953	NASDAQ	FYT	Fri, Jun 21, 2019	34.06	34.06	33.65	33.65
1952	NASDAQ	FYT	Thu, Jun 20, 2019	34.18	34.18	33.95	34.01
1951	NASDAQ	FYT	Wed, Jun 19, 2019	33.87	33.87	33.67	33.85
1950	NASDAQ	FYT	Tue, Jun 18, 2019	34.05	34.06	33.70	33.85
1949	NASDAQ	FYT	Mon, Jun 17, 2019	33.38	33.57	33.38	33.45
1948	NASDAQ	FYT	Fri, Jun 14, 2019	33.84	33.84	33.35	33.37
1947	NASDAQ	FYT	Thu, Jun 13, 2019	33.50	33.78	33.45	33.74
1946	NASDAQ	FYT	Wed, Jun 12, 2019	33.28	33.39	33.24	33.27
1945	NASDAQ	FYT	Tue, Jun 11, 2019	33.86	33.86	33.46	33.56
1944	NASDAQ	FYT	Mon, Jun 10, 2019	33.74	33.76	33.33	33.41
1943	NASDAQ	FYT	Fri, Jun 7, 2019	33.15	33.37	33.08	33.37
1942	NASDAQ	FYT	Thu, Jun 6, 2019	33.36	33.36	32.69	33.01
1941	NASDAQ	FYT	Wed, Jun 5, 2019	33.29	33.52	33.22	33.28
1940	NASDAQ	FYT	Tue, Jun 4, 2019	33.22	33.64	33.22	33.64
1939	NASDAQ	FYT	Mon, Jun 3, 2019	32.14	32.63	32.14	32.55
1938	NASDAQ	FYT	Fri, May 31, 2019	32.11	32.39	32.09	32.09
1937	NASDAQ	FYT	Thu, May 30, 2019	33.13	33.25	32.70	32.71
1936	NASDAQ	FYT	Wed, May 29, 2019	32.88	32.93	32.84	32.93
1935	NASDAQ	FYT	Tue, May 28, 2019	33.50	33.61	33.43	33.43
1934	NASDAQ	FYT	Fri, May 24, 2019	33.70	33.70	33.56	33.60
1933	NASDAQ	FYT	Thu, May 23, 2019	33.54	33.63	33.33	33.36
1932	NASDAQ	FYT	Wed, May 22, 2019	34.46	34.46	34.19	34.30
1931	NASDAQ	FYT	Tue, May 21, 2019	34.47	34.87	34.47	34.81
1930	NASDAQ	FYT	Mon, May 20, 2019	34.38	34.60	34.30	34.37
1929	NASDAQ	FYT	Fri, May 17, 2019	35.09	35.31	34.96	34.96
1928	NASDAQ	FYT	Thu, May 16, 2019	35.56	35.56	35.22	35.23
1927	NASDAQ	FYT	Wed, May 15, 2019	34.78	35.28	34.78	35.28
1926	NASDAQ	FYT	Tue, May 14, 2019	34.88	35.26	34.88	35.16
1925	NASDAQ	FYT	Mon, May 13, 2019	35.11	35.18	34.52	34.62
1924	NASDAQ	FYT	Fri, May 10, 2019	35.69	35.75	35.32	35.75
1923	NASDAQ	FYT	Thu, May 9, 2019	35.50	35.84	35.33	35.78
1922	NASDAQ	FYT	Wed, May 8, 2019	36.13	36.14	35.95	36.02
1921	NASDAQ	FYT	Tue, May 7, 2019	36.36	36.36	35.85	36.03
1920	NASDAQ	FYT	Mon, May 6, 2019	36.11	36.88	36.11	36.80
1919	NASDAQ	FYT	Fri, May 3, 2019	36.23	36.62	36.23	36.61
1918	NASDAQ	FYT	Thu, May 2, 2019	35.93	36.12	35.83	35.95
1917	NASDAQ	FYT	Wed, May 1, 2019	36.54	36.55	36.24	36.36
1916	NASDAQ	FYT	Tue, Apr 30, 2019	36.22	36.52	36.22	36.48
1915	NASDAQ	FYT	Mon, Apr 29, 2019	36.54	36.86	36.54	36.72
1914	NASDAQ	FYT	Fri, Apr 26, 2019	36.24	36.67	36.24	36.67
1913	NASDAQ	FYT	Thu, Apr 25, 2019	36.48	36.48	36.13	36.23
1912	NASDAQ	FYT	Wed, Apr 24, 2019	36.94	37.07	36.87	36.87
1911	NASDAQ	FYT	Tue, Apr 23, 2019	36.73	37.02	36.73	36.87
1910	NASDAQ	FYT	Mon, Apr 22, 2019	36.47	36.58	36.30	36.45
1909	NASDAQ	FYT	Thu, Apr 18, 2019	36.64	36.79	36.64	36.64
1908	NASDAQ	FYT	Wed, Apr 17, 2019	36.90	36.90	36.69	36.74
1907	NASDAQ	FYT	Tue, Apr 16, 2019	36.43	36.75	36.43	36.70
1906	NASDAQ	FYT	Mon, Apr 15, 2019	36.58	36.60	36.30	36.30
1905	NASDAQ	FYT	Fri, Apr 12, 2019	36.48	36.72	36.48	36.61
1904	NASDAQ	FYT	Thu, Apr 11, 2019	36.47	36.47	36.28	36.35
1903	NASDAQ	FYT	Wed, Apr 10, 2019	35.79	36.44	35.79	36.32
1902	NASDAQ	FYT	Tue, Apr 9, 2019	36.08	36.22	35.87	35.87
1901	NASDAQ	FYT	Mon, Apr 8, 2019	36.31	36.42	36.00	36.40
1900	NASDAQ	FYT	Fri, Apr 5, 2019	36.31	36.44	36.30	36.44
1899	NASDAQ	FYT	Thu, Apr 4, 2019	35.58	35.97	35.58	35.96
1898	NASDAQ	FYT	Wed, Apr 3, 2019	35.77	35.77	35.44	35.52
1897	NASDAQ	FYT	Tue, Apr 2, 2019	35.55	35.75	35.34	35.48
1896	NASDAQ	FYT	Mon, Apr 1, 2019	35.49	35.79	35.49	35.79
1895	NASDAQ	FYT	Fri, Mar 29, 2019	35.45	35.45	34.97	35.11
1894	NASDAQ	FYT	Thu, Mar 28, 2019	35.10	35.18	34.80	35.13
1893	NASDAQ	FYT	Wed, Mar 27, 2019	34.64	34.84	34.50	34.84
1892	NASDAQ	FYT	Tue, Mar 26, 2019	34.74	34.91	34.55	34.71
1891	NASDAQ	FYT	Mon, Mar 25, 2019	34.01	34.49	33.92	34.26
1890	NASDAQ	FYT	Fri, Mar 22, 2019	34.74	34.76	34.09	34.09
1889	NASDAQ	FYT	Thu, Mar 21, 2019	35.17	35.54	35.17	35.39
1888	NASDAQ	FYT	Wed, Mar 20, 2019	35.38	35.39	34.74	35.13
1887	NASDAQ	FYT	Tue, Mar 19, 2019	35.78	35.78	35.21	35.27
1886	NASDAQ	FYT	Mon, Mar 18, 2019	35.58	35.58	35.31	35.51
1885	NASDAQ	FYT	Fri, Mar 15, 2019	35.51	35.54	35.31	35.31
1884	NASDAQ	FYT	Thu, Mar 14, 2019	35.48	35.48	35.27	35.32
1883	NASDAQ	FYT	Wed, Mar 13, 2019	35.64	35.69	35.45	35.46
1882	NASDAQ	FYT	Tue, Mar 12, 2019	35.41	35.56	35.31	35.39
1881	NASDAQ	FYT	Mon, Mar 11, 2019	34.98	35.23	34.94	35.23
1880	NASDAQ	FYT	Fri, Mar 8, 2019	34.63	34.84	34.61	34.77
1879	NASDAQ	FYT	Thu, Mar 7, 2019	34.97	35.14	34.86	34.86
1878	NASDAQ	FYT	Wed, Mar 6, 2019	35.71	35.71	35.27	35.34
1877	NASDAQ	FYT	Tue, Mar 5, 2019	35.97	36.07	35.87	35.90
1876	NASDAQ	FYT	Mon, Mar 4, 2019	36.38	36.45	36.05	36.27
1875	NASDAQ	FYT	Fri, Mar 1, 2019	36.70	36.70	36.20	36.31
1874	NASDAQ	FYT	Thu, Feb 28, 2019	36.27	36.32	36.15	36.21
1873	NASDAQ	FYT	Wed, Feb 27, 2019	36.31	36.40	36.15	36.30
1872	NASDAQ	FYT	Tue, Feb 26, 2019	36.60	36.60	36.42	36.43
1871	NASDAQ	FYT	Mon, Feb 25, 2019	37.08	37.10	36.82	36.82
1870	NASDAQ	FYT	Fri, Feb 22, 2019	36.73	36.93	36.71	36.71
1869	NASDAQ	FYT	Thu, Feb 21, 2019	37.08	37.08	36.67	36.71
1868	NASDAQ	FYT	Wed, Feb 20, 2019	36.81	37.13	36.81	37.05
1867	NASDAQ	FYT	Tue, Feb 19, 2019	36.30	36.80	36.30	36.75
1866	NASDAQ	FYT	Fri, Feb 15, 2019	36.24	36.46	36.23	36.36
1865	NASDAQ	FYT	Thu, Feb 14, 2019	35.83	35.94	35.73	35.86
1864	NASDAQ	FYT	Wed, Feb 13, 2019	35.74	35.87	35.61	35.77
1863	NASDAQ	FYT	Tue, Feb 12, 2019	35.30	35.65	35.30	35.58
1862	NASDAQ	FYT	Mon, Feb 11, 2019	34.70	35.14	34.70	35.14
1861	NASDAQ	FYT	Fri, Feb 8, 2019	34.94	34.94	34.58	34.67
1860	NASDAQ	FYT	Thu, Feb 7, 2019	35.27	35.27	34.63	34.88
1859	NASDAQ	FYT	Wed, Feb 6, 2019	35.58	35.67	35.40	35.46
1858	NASDAQ	FYT	Tue, Feb 5, 2019	35.61	35.71	35.37	35.65
1857	NASDAQ	FYT	Mon, Feb 4, 2019	35.13	35.58	35.01	35.58
1856	NASDAQ	FYT	Fri, Feb 1, 2019	35.37	35.37	35.09	35.24
1855	NASDAQ	FYT	Thu, Jan 31, 2019	34.80	35.22	34.80	35.20
1854	NASDAQ	FYT	Wed, Jan 30, 2019	34.65	35.08	34.37	34.86
1853	NASDAQ	FYT	Tue, Jan 29, 2019	34.61	34.78	34.61	34.65
1852	NASDAQ	FYT	Mon, Jan 28, 2019	34.46	34.75	34.46	34.69
1851	NASDAQ	FYT	Fri, Jan 25, 2019	34.43	34.92	34.43	34.74
1850	NASDAQ	FYT	Thu, Jan 24, 2019	33.89	34.31	33.89	34.18
1849	NASDAQ	FYT	Wed, Jan 23, 2019	34.50	34.50	33.80	34.02
1848	NASDAQ	FYT	Tue, Jan 22, 2019	34.68	34.68	34.04	34.15
1847	NASDAQ	FYT	Fri, Jan 18, 2019	34.71	35.02	34.71	34.77
1846	NASDAQ	FYT	Thu, Jan 17, 2019	33.84	34.41	33.84	34.41
1845	NASDAQ	FYT	Wed, Jan 16, 2019	33.90	34.17	33.88	34.14
1844	NASDAQ	FYT	Tue, Jan 15, 2019	33.69	33.86	33.50	33.72
1843	NASDAQ	FYT	Mon, Jan 14, 2019	33.85	34.05	33.71	33.71
1842	NASDAQ	FYT	Fri, Jan 11, 2019	33.69	34.05	33.62	33.84
1841	NASDAQ	FYT	Thu, Jan 10, 2019	33.43	33.86	33.43	33.86
1840	NASDAQ	FYT	Wed, Jan 9, 2019	33.36	33.76	33.32	33.76
1839	NASDAQ	FYT	Tue, Jan 8, 2019	33.15	33.24	32.85	33.14
1838	NASDAQ	FYT	Mon, Jan 7, 2019	32.16	32.94	32.16	32.77
1837	NASDAQ	FYT	Fri, Jan 4, 2019	31.54	32.28	31.54	32.24
1836	NASDAQ	FYT	Thu, Jan 3, 2019	31.45	31.61	30.97	31.17
1835	NASDAQ	FYT	Wed, Jan 2, 2019	30.58	31.57	30.58	31.57
1834	NASDAQ	FYT	Mon, Dec 31, 2018	31.33	31.33	30.56	30.95
1833	NASDAQ	FYT	Fri, Dec 28, 2018	30.80	31.38	30.70	30.90
1832	NASDAQ	FYT	Thu, Dec 27, 2018	30.30	30.78	29.89	30.78
1831	NASDAQ	FYT	Wed, Dec 26, 2018	29.78	30.64	29.38	30.64
1830	NASDAQ	FYT	Mon, Dec 24, 2018	30.50	30.50	29.64	29.75
1829	NASDAQ	FYT	Fri, Dec 21, 2018	30.79	30.87	30.15	30.24
1828	NASDAQ	FYT	Thu, Dec 20, 2018	31.09	31.38	30.39	30.78
1827	NASDAQ	FYT	Wed, Dec 19, 2018	32.00	32.26	31.08	31.10
1826	NASDAQ	FYT	Tue, Dec 18, 2018	31.95	32.19	31.75	31.89
1825	NASDAQ	FYT	Mon, Dec 17, 2018	32.56	32.87	31.95	32.00
1824	NASDAQ	FYT	Fri, Dec 14, 2018	33.00	33.11	32.55	32.55
1823	NASDAQ	FYT	Thu, Dec 13, 2018	33.68	33.71	32.92	33.01
1822	NASDAQ	FYT	Wed, Dec 12, 2018	33.56	33.98	33.56	33.82
1821	NASDAQ	FYT	Tue, Dec 11, 2018	33.90	33.90	33.35	33.35
1820	NASDAQ	FYT	Mon, Dec 10, 2018	33.63	33.63	33.15	33.31
1819	NASDAQ	FYT	Fri, Dec 7, 2018	34.53	34.53	33.65	33.84
1818	NASDAQ	FYT	Thu, Dec 6, 2018	33.80	34.24	33.63	34.24
1817	NASDAQ	FYT	Tue, Dec 4, 2018	35.73	35.73	34.45	34.47
1816	NASDAQ	FYT	Mon, Dec 3, 2018	36.21	36.21	35.69	35.87
1815	NASDAQ	FYT	Fri, Nov 30, 2018	35.58	35.81	35.45	35.81
1814	NASDAQ	FYT	Thu, Nov 29, 2018	35.74	35.80	35.46	35.80
1813	NASDAQ	FYT	Wed, Nov 28, 2018	35.14	35.79	34.80	35.79
1812	NASDAQ	FYT	Tue, Nov 27, 2018	35.28	35.46	35.12	35.16
1811	NASDAQ	FYT	Mon, Nov 26, 2018	35.42	35.67	35.26	35.29
1810	NASDAQ	FYT	Fri, Nov 23, 2018	34.95	35.30	34.93	35.28
1809	NASDAQ	FYT	Wed, Nov 21, 2018	34.70	35.39	34.70	35.31
1808	NASDAQ	FYT	Tue, Nov 20, 2018	34.89	35.10	34.59	34.71
1807	NASDAQ	FYT	Mon, Nov 19, 2018	35.72	35.81	35.33	35.41
1806	NASDAQ	FYT	Fri, Nov 16, 2018	35.41	35.87	35.41	35.82
1805	NASDAQ	FYT	Thu, Nov 15, 2018	35.31	35.74	35.08	35.66
1804	NASDAQ	FYT	Wed, Nov 14, 2018	36.03	36.09	35.36	35.77
1803	NASDAQ	FYT	Tue, Nov 13, 2018	35.96	36.22	35.79	35.79
1802	NASDAQ	FYT	Mon, Nov 12, 2018	36.30	36.30	36.06	36.18
1801	NASDAQ	FYT	Fri, Nov 9, 2018	36.47	36.47	35.97	36.32
1800	NASDAQ	FYT	Thu, Nov 8, 2018	36.80	36.88	36.63	36.67
1799	NASDAQ	FYT	Wed, Nov 7, 2018	36.54	37.01	36.45	36.99
1798	NASDAQ	FYT	Tue, Nov 6, 2018	36.30	36.45	36.29	36.29
1797	NASDAQ	FYT	Mon, Nov 5, 2018	36.19	36.36	35.98	36.36
1796	NASDAQ	FYT	Fri, Nov 2, 2018	36.14	36.33	35.70	35.99
1795	NASDAQ	FYT	Thu, Nov 1, 2018	35.28	35.99	35.28	35.95
1794	NASDAQ	FYT	Wed, Oct 31, 2018	35.32	35.35	35.07	35.22
1793	NASDAQ	FYT	Tue, Oct 30, 2018	34.45	35.09	34.45	35.09
1792	NASDAQ	FYT	Mon, Oct 29, 2018	34.85	34.85	33.87	34.14
1791	NASDAQ	FYT	Fri, Oct 26, 2018	33.90	34.53	33.90	34.29
1790	NASDAQ	FYT	Thu, Oct 25, 2018	34.39	34.81	34.39	34.75
1789	NASDAQ	FYT	Wed, Oct 24, 2018	35.18	35.18	34.04	34.04
1788	NASDAQ	FYT	Tue, Oct 23, 2018	35.15	35.48	34.62	35.23
1787	NASDAQ	FYT	Mon, Oct 22, 2018	35.92	35.92	35.45	35.50
1786	NASDAQ	FYT	Fri, Oct 19, 2018	35.90	35.97	35.41	35.49
1785	NASDAQ	FYT	Thu, Oct 18, 2018	36.36	36.36	35.66	35.88
1784	NASDAQ	FYT	Wed, Oct 17, 2018	36.76	36.76	36.25	36.62
1783	NASDAQ	FYT	Tue, Oct 16, 2018	36.48	36.96	36.06	36.85
1782	NASDAQ	FYT	Mon, Oct 15, 2018	36.10	36.33	35.98	36.20
1781	NASDAQ	FYT	Fri, Oct 12, 2018	36.40	36.40	35.60	35.80
1780	NASDAQ	FYT	Thu, Oct 11, 2018	36.71	36.71	36.02	36.04
1779	NASDAQ	FYT	Wed, Oct 10, 2018	37.70	37.70	36.87	37.03
1778	NASDAQ	FYT	Tue, Oct 9, 2018	37.96	37.96	37.65	37.65
1777	NASDAQ	FYT	Mon, Oct 8, 2018	37.71	37.97	37.65	37.91
1776	NASDAQ	FYT	Fri, Oct 5, 2018	37.94	37.94	37.52	37.63
1775	NASDAQ	FYT	Thu, Oct 4, 2018	38.30	38.30	37.91	37.91
1774	NASDAQ	FYT	Wed, Oct 3, 2018	38.23	38.63	38.23	38.38
1773	NASDAQ	FYT	Tue, Oct 2, 2018	38.41	38.51	38.05	38.17
1772	NASDAQ	FYT	Mon, Oct 1, 2018	38.79	38.82	38.25	38.34
1771	NASDAQ	FYT	Fri, Sep 28, 2018	38.77	39.10	38.72	38.72
1770	NASDAQ	FYT	Thu, Sep 27, 2018	38.69	38.95	38.69	38.95
1769	NASDAQ	FYT	Wed, Sep 26, 2018	39.13	39.21	38.86	38.94
1768	NASDAQ	FYT	Tue, Sep 25, 2018	39.40	39.40	39.16	39.25
1767	NASDAQ	FYT	Mon, Sep 24, 2018	39.58	39.58	39.02	39.17
1766	NASDAQ	FYT	Fri, Sep 21, 2018	39.56	39.76	39.54	39.71
1765	NASDAQ	FYT	Thu, Sep 20, 2018	39.39	39.63	39.27	39.59
1764	NASDAQ	FYT	Wed, Sep 19, 2018	39.56	39.56	39.17	39.26
1763	NASDAQ	FYT	Tue, Sep 18, 2018	39.19	39.50	39.19	39.40
1762	NASDAQ	FYT	Mon, Sep 17, 2018	39.30	39.45	39.20	39.29
1761	NASDAQ	FYT	Fri, Sep 14, 2018	39.22	39.53	39.21	39.49
1760	NASDAQ	FYT	Thu, Sep 13, 2018	39.44	39.44	39.22	39.36
1759	NASDAQ	FYT	Wed, Sep 12, 2018	39.16	39.43	39.10	39.43
1758	NASDAQ	FYT	Tue, Sep 11, 2018	39.21	39.26	38.96	39.26
1757	NASDAQ	FYT	Mon, Sep 10, 2018	39.23	39.30	39.14	39.24
1756	NASDAQ	FYT	Fri, Sep 7, 2018	39.15	39.15	39.01	39.05
1755	NASDAQ	FYT	Thu, Sep 6, 2018	39.62	39.62	39.45	39.52
1754	NASDAQ	FYT	Wed, Sep 5, 2018	39.25	39.66	39.25	39.65
1753	NASDAQ	FYT	Tue, Sep 4, 2018	39.56	39.60	39.24	39.48
1752	NASDAQ	FYT	Fri, Aug 31, 2018	39.51	39.67	39.51	39.66
1751	NASDAQ	FYT	Thu, Aug 30, 2018	39.69	39.92	39.53	39.72
1750	NASDAQ	FYT	Wed, Aug 29, 2018	39.97	40.00	39.82	40.00
1749	NASDAQ	FYT	Tue, Aug 28, 2018	39.93	40.09	39.76	39.76
1748	NASDAQ	FYT	Mon, Aug 27, 2018	40.17	40.30	39.88	39.88
1747	NASDAQ	FYT	Fri, Aug 24, 2018	39.83	39.95	39.82	39.92
1746	NASDAQ	FYT	Thu, Aug 23, 2018	40.24	40.24	39.76	39.92
1745	NASDAQ	FYT	Wed, Aug 22, 2018	40.12	40.17	39.97	39.97
1744	NASDAQ	FYT	Tue, Aug 21, 2018	39.59	40.25	39.59	40.19
1743	NASDAQ	FYT	Mon, Aug 20, 2018	39.53	39.75	39.40	39.64
1742	NASDAQ	FYT	Fri, Aug 17, 2018	39.12	39.41	39.06	39.39
1741	NASDAQ	FYT	Thu, Aug 16, 2018	39.00	39.20	38.95	38.95
1740	NASDAQ	FYT	Wed, Aug 15, 2018	38.85	38.90	38.59	38.69
1739	NASDAQ	FYT	Tue, Aug 14, 2018	39.31	39.54	39.27	39.40
1738	NASDAQ	FYT	Mon, Aug 13, 2018	39.16	39.16	38.96	38.96
1737	NASDAQ	FYT	Fri, Aug 10, 2018	39.00	39.35	39.00	39.28
1736	NASDAQ	FYT	Thu, Aug 9, 2018	39.35	39.45	39.27	39.45
1735	NASDAQ	FYT	Wed, Aug 8, 2018	38.97	39.34	38.97	39.26
1734	NASDAQ	FYT	Tue, Aug 7, 2018	39.50	39.50	39.24	39.33
1733	NASDAQ	FYT	Mon, Aug 6, 2018	38.77	39.15	38.77	39.14
1732	NASDAQ	FYT	Fri, Aug 3, 2018	38.95	39.03	38.79	39.03
1731	NASDAQ	FYT	Thu, Aug 2, 2018	38.84	39.02	38.75	38.99
1730	NASDAQ	FYT	Wed, Aug 1, 2018	38.71	38.88	38.42	38.78
1729	NASDAQ	FYT	Tue, Jul 31, 2018	38.80	38.95	38.80	38.95
1728	NASDAQ	FYT	Mon, Jul 30, 2018	38.51	38.99	38.51	38.81
1727	NASDAQ	FYT	Fri, Jul 27, 2018	38.92	38.92	38.50	38.61
1726	NASDAQ	FYT	Thu, Jul 26, 2018	38.94	39.20	38.94	38.96
1725	NASDAQ	FYT	Wed, Jul 25, 2018	38.80	38.80	38.56	38.68
1724	NASDAQ	FYT	Tue, Jul 24, 2018	39.16	39.26	38.76	38.80
1723	NASDAQ	FYT	Mon, Jul 23, 2018	39.33	39.33	39.03	39.20
1722	NASDAQ	FYT	Fri, Jul 20, 2018	39.08	39.35	39.08	39.20
1721	NASDAQ	FYT	Thu, Jul 19, 2018	39.12	39.36	39.11	39.31
1720	NASDAQ	FYT	Wed, Jul 18, 2018	38.85	39.09	38.61	39.09
1719	NASDAQ	FYT	Tue, Jul 17, 2018	38.84	39.06	38.82	38.86
1718	NASDAQ	FYT	Mon, Jul 16, 2018	38.98	39.28	38.70	38.71
1717	NASDAQ	FYT	Fri, Jul 13, 2018	39.41	39.42	39.19	39.20
1716	NASDAQ	FYT	Thu, Jul 12, 2018	39.01	39.19	38.83	39.11
1715	NASDAQ	FYT	Wed, Jul 11, 2018	39.55	39.55	39.12	39.24
1714	NASDAQ	FYT	Tue, Jul 10, 2018	39.80	39.88	39.55	39.60
1713	NASDAQ	FYT	Mon, Jul 9, 2018	39.85	39.88	39.58	39.88
1712	NASDAQ	FYT	Fri, Jul 6, 2018	39.40	39.59	39.40	39.52
1711	NASDAQ	FYT	Thu, Jul 5, 2018	38.87	39.14	38.77	39.14
1710	NASDAQ	FYT	Tue, Jul 3, 2018	38.89	38.89	38.76	38.82
1709	NASDAQ	FYT	Mon, Jul 2, 2018	38.29	38.51	38.18	38.48
1708	NASDAQ	FYT	Fri, Jun 29, 2018	38.64	38.80	38.51	38.51
1707	NASDAQ	FYT	Thu, Jun 28, 2018	38.29	38.58	38.25	38.52
1706	NASDAQ	FYT	Wed, Jun 27, 2018	39.01	39.16	38.50	38.51
1705	NASDAQ	FYT	Tue, Jun 26, 2018	38.71	39.01	38.47	38.84
1704	NASDAQ	FYT	Mon, Jun 25, 2018	38.59	38.68	38.46	38.56
1703	NASDAQ	FYT	Fri, Jun 22, 2018	39.33	39.33	39.03	39.03
1702	NASDAQ	FYT	Thu, Jun 21, 2018	39.48	39.48	38.89	38.89
1701	NASDAQ	FYT	Wed, Jun 20, 2018	39.16	39.38	39.16	39.33
1700	NASDAQ	FYT	Tue, Jun 19, 2018	38.52	39.19	38.52	38.97
1699	NASDAQ	FYT	Mon, Jun 18, 2018	38.48	39.11	38.48	39.10
1698	NASDAQ	FYT	Fri, Jun 15, 2018	38.48	38.84	38.48	38.83
1697	NASDAQ	FYT	Thu, Jun 14, 2018	38.76	38.80	38.68	38.69
1696	NASDAQ	FYT	Wed, Jun 13, 2018	38.97	38.97	38.72	38.72
1695	NASDAQ	FYT	Tue, Jun 12, 2018	39.17	39.24	38.88	38.93
1694	NASDAQ	FYT	Mon, Jun 11, 2018	38.98	39.19	38.98	39.19
1693	NASDAQ	FYT	Fri, Jun 8, 2018	39.02	39.02	38.67	38.71
1692	NASDAQ	FYT	Thu, Jun 7, 2018	38.75	38.83	38.67	38.67
1691	NASDAQ	FYT	Wed, Jun 6, 2018	38.56	38.72	38.45	38.72
1690	NASDAQ	FYT	Tue, Jun 5, 2018	38.12	38.43	38.12	38.38
1689	NASDAQ	FYT	Mon, Jun 4, 2018	38.05	38.05	38.02	38.02
1688	NASDAQ	FYT	Fri, Jun 1, 2018	38.10	38.10	37.85	37.92
1687	NASDAQ	FYT	Thu, May 31, 2018	38.24	38.25	37.85	37.98
1686	NASDAQ	FYT	Wed, May 30, 2018	38.01	38.39	38.01	38.37
1685	NASDAQ	FYT	Tue, May 29, 2018	37.32	37.76	37.32	37.55
1684	NASDAQ	FYT	Fri, May 25, 2018	37.61	37.69	37.51	37.69
1683	NASDAQ	FYT	Thu, May 24, 2018	37.56	37.88	37.56	37.86
1682	NASDAQ	FYT	Wed, May 23, 2018	37.83	37.84	37.65	37.65
1681	NASDAQ	FYT	Tue, May 22, 2018	38.14	38.30	37.82	37.82
1680	NASDAQ	FYT	Mon, May 21, 2018	37.86	38.09	37.86	38.09
1679	NASDAQ	FYT	Fri, May 18, 2018	37.91	37.91	37.68	37.76
1678	NASDAQ	FYT	Thu, May 17, 2018	37.64	37.82	37.64	37.69
1677	NASDAQ	FYT	Wed, May 16, 2018	37.37	37.67	37.28	37.51
1676	NASDAQ	FYT	Tue, May 15, 2018	37.05	37.16	37.05	37.10
1675	NASDAQ	FYT	Mon, May 14, 2018	37.20	37.31	37.09	37.09
1674	NASDAQ	FYT	Fri, May 11, 2018	37.35	37.39	37.10	37.15
1673	NASDAQ	FYT	Thu, May 10, 2018	37.01	37.30	37.01	37.14
1672	NASDAQ	FYT	Wed, May 9, 2018	36.98	37.15	36.87	37.09
1671	NASDAQ	FYT	Tue, May 8, 2018	36.53	36.80	36.50	36.80
1670	NASDAQ	FYT	Mon, May 7, 2018	36.42	36.83	36.42	36.74
1669	NASDAQ	FYT	Fri, May 4, 2018	35.71	36.57	35.71	36.35
1668	NASDAQ	FYT	Thu, May 3, 2018	35.74	35.97	35.65	35.87
1667	NASDAQ	FYT	Wed, May 2, 2018	36.04	36.29	35.94	36.22
1666	NASDAQ	FYT	Tue, May 1, 2018	36.00	36.03	35.71	36.02
1665	NASDAQ	FYT	Mon, Apr 30, 2018	36.58	36.58	36.10	36.10
1664	NASDAQ	FYT	Fri, Apr 27, 2018	36.76	36.76	36.45	36.59
1663	NASDAQ	FYT	Thu, Apr 26, 2018	36.60	36.60	36.45	36.60
1662	NASDAQ	FYT	Wed, Apr 25, 2018	36.28	36.51	36.28	36.41
1661	NASDAQ	FYT	Tue, Apr 24, 2018	36.61	36.64	36.27	36.27
1660	NASDAQ	FYT	Mon, Apr 23, 2018	36.32	36.47	36.20	36.47
1659	NASDAQ	FYT	Fri, Apr 20, 2018	36.50	36.50	36.19	36.19
1658	NASDAQ	FYT	Thu, Apr 19, 2018	36.78	36.84	36.42	36.69
1657	NASDAQ	FYT	Wed, Apr 18, 2018	36.62	37.03	36.62	36.88
1656	NASDAQ	FYT	Tue, Apr 17, 2018	36.69	36.73	36.54	36.66
1655	NASDAQ	FYT	Mon, Apr 16, 2018	36.13	36.65	36.13	36.57
1654	NASDAQ	FYT	Fri, Apr 13, 2018	36.19	36.24	36.04	36.05
1653	NASDAQ	FYT	Thu, Apr 12, 2018	36.22	36.33	36.22	36.30
1652	NASDAQ	FYT	Wed, Apr 11, 2018	36.13	36.31	36.10	36.21
1651	NASDAQ	FYT	Tue, Apr 10, 2018	35.82	36.22	35.81	36.21
1650	NASDAQ	FYT	Mon, Apr 9, 2018	35.44	35.80	35.26	35.26
1649	NASDAQ	FYT	Fri, Apr 6, 2018	36.04	36.04	35.24	35.51
1648	NASDAQ	FYT	Thu, Apr 5, 2018	35.84	36.13	35.81	36.10
1647	NASDAQ	FYT	Wed, Apr 4, 2018	34.83	35.60	34.83	35.57
1646	NASDAQ	FYT	Tue, Apr 3, 2018	35.01	35.22	34.67	35.22
1645	NASDAQ	FYT	Mon, Apr 2, 2018	35.29	35.29	34.27	34.57
1644	NASDAQ	FYT	Thu, Mar 29, 2018	35.41	35.55	35.41	35.41
1643	NASDAQ	FYT	Wed, Mar 28, 2018	35.05	35.25	35.05	35.16
1642	NASDAQ	FYT	Tue, Mar 27, 2018	35.56	35.56	35.09	35.09
1641	NASDAQ	FYT	Mon, Mar 26, 2018	35.29	35.29	34.98	35.28
1640	NASDAQ	FYT	Fri, Mar 23, 2018	35.65	35.65	35.23	35.46
1639	NASDAQ	FYT	Thu, Mar 22, 2018	36.14	36.26	35.78	35.78
1638	NASDAQ	FYT	Wed, Mar 21, 2018	36.43	36.54	36.35	36.45
1637	NASDAQ	FYT	Tue, Mar 20, 2018	36.14	36.21	35.96	36.17
1636	NASDAQ	FYT	Mon, Mar 19, 2018	36.50	36.50	35.90	36.30
1635	NASDAQ	FYT	Fri, Mar 16, 2018	36.50	36.58	36.50	36.54
1634	NASDAQ	FYT	Thu, Mar 15, 2018	36.33	36.37	36.07	36.31
1633	NASDAQ	FYT	Wed, Mar 14, 2018	36.86	36.86	36.49	36.49
1632	NASDAQ	FYT	Tue, Mar 13, 2018	36.88	37.07	36.68	36.72
1631	NASDAQ	FYT	Mon, Mar 12, 2018	36.75	36.86	36.69	36.69
1630	NASDAQ	FYT	Fri, Mar 9, 2018	36.27	36.75	36.27	36.71
1629	NASDAQ	FYT	Thu, Mar 8, 2018	36.24	36.27	36.07	36.20
1628	NASDAQ	FYT	Wed, Mar 7, 2018	36.22	36.37	36.17	36.30
1627	NASDAQ	FYT	Tue, Mar 6, 2018	35.85	36.28	35.79	36.25
1626	NASDAQ	FYT	Mon, Mar 5, 2018	35.59	35.90	35.59	35.87
1625	NASDAQ	FYT	Fri, Mar 2, 2018	34.87	35.62	34.87	35.62
1624	NASDAQ	FYT	Thu, Mar 1, 2018	35.33	35.57	35.09	35.11
1623	NASDAQ	FYT	Wed, Feb 28, 2018	35.88	35.96	35.54	35.54
1622	NASDAQ	FYT	Tue, Feb 27, 2018	36.34	36.34	35.98	36.00
1621	NASDAQ	FYT	Mon, Feb 26, 2018	36.27	36.57	36.18	36.53
1620	NASDAQ	FYT	Fri, Feb 23, 2018	36.16	36.29	36.11	36.29
1619	NASDAQ	FYT	Thu, Feb 22, 2018	36.05	36.34	35.84	35.84
1618	NASDAQ	FYT	Wed, Feb 21, 2018	36.00	36.22	35.77	35.77
1617	NASDAQ	FYT	Tue, Feb 20, 2018	36.10	36.16	35.67	35.67
1616	NASDAQ	FYT	Fri, Feb 16, 2018	36.27	36.31	36.19	36.24
1615	NASDAQ	FYT	Thu, Feb 15, 2018	36.02	36.08	35.70	36.08
1614	NASDAQ	FYT	Wed, Feb 14, 2018	34.81	35.79	34.81	35.64
1613	NASDAQ	FYT	Tue, Feb 13, 2018	35.04	35.10	34.85	35.10
1612	NASDAQ	FYT	Mon, Feb 12, 2018	34.98	35.27	34.48	35.27
1611	NASDAQ	FYT	Fri, Feb 9, 2018	34.92	34.96	33.92	34.80
1610	NASDAQ	FYT	Thu, Feb 8, 2018	35.71	35.71	34.56	34.56
1609	NASDAQ	FYT	Wed, Feb 7, 2018	35.71	35.83	35.52	35.52
1608	NASDAQ	FYT	Tue, Feb 6, 2018	34.41	35.63	34.16	35.63
1607	NASDAQ	FYT	Mon, Feb 5, 2018	36.18	36.32	35.08	35.08
1606	NASDAQ	FYT	Fri, Feb 2, 2018	36.89	36.89	36.26	36.33
1605	NASDAQ	FYT	Thu, Feb 1, 2018	37.15	37.43	37.05	37.28
1604	NASDAQ	FYT	Wed, Jan 31, 2018	37.72	37.72	37.23	37.23
1603	NASDAQ	FYT	Tue, Jan 30, 2018	37.84	37.84	37.48	37.53
1602	NASDAQ	FYT	Mon, Jan 29, 2018	38.28	38.30	37.99	37.99
1601	NASDAQ	FYT	Fri, Jan 26, 2018	38.28	38.28	38.09	38.23
1600	NASDAQ	FYT	Thu, Jan 25, 2018	38.30	38.30	37.92	38.06
1599	NASDAQ	FYT	Wed, Jan 24, 2018	38.54	38.54	38.02	38.27
1598	NASDAQ	FYT	Tue, Jan 23, 2018	38.36	38.52	38.18	38.35
1597	NASDAQ	FYT	Mon, Jan 22, 2018	38.29	38.42	38.27	38.40
1596	NASDAQ	FYT	Fri, Jan 19, 2018	37.81	38.25	37.81	38.17
1595	NASDAQ	FYT	Thu, Jan 18, 2018	37.99	37.99	37.78	37.78
1594	NASDAQ	FYT	Wed, Jan 17, 2018	37.93	38.27	37.93	38.11
1593	NASDAQ	FYT	Tue, Jan 16, 2018	38.46	38.64	37.79	37.84
1592	NASDAQ	FYT	Fri, Jan 12, 2018	38.34	38.45	38.32	38.45
1591	NASDAQ	FYT	Thu, Jan 11, 2018	37.67	38.26	37.67	38.26
1590	NASDAQ	FYT	Wed, Jan 10, 2018	37.30	37.51	37.30	37.44
1589	NASDAQ	FYT	Tue, Jan 9, 2018	37.51	37.58	37.40	37.43
1588	NASDAQ	FYT	Mon, Jan 8, 2018	37.24	37.64	37.24	37.63
1587	NASDAQ	FYT	Fri, Jan 5, 2018	37.37	37.40	37.18	37.40
1586	NASDAQ	FYT	Thu, Jan 4, 2018	37.33	37.42	37.20	37.42
1585	NASDAQ	FYT	Wed, Jan 3, 2018	37.41	37.45	37.23	37.37
1584	NASDAQ	FYT	Tue, Jan 2, 2018	36.97	37.36	36.83	37.35
1583	NASDAQ	FYT	Fri, Dec 29, 2017	37.37	37.37	36.86	36.86
1582	NASDAQ	FYT	Thu, Dec 28, 2017	37.10	37.15	37.07	37.15
1581	NASDAQ	FYT	Wed, Dec 27, 2017	37.25	37.27	37.04	37.04
1580	NASDAQ	FYT	Tue, Dec 26, 2017	36.96	37.25	36.96	37.14
1579	NASDAQ	FYT	Fri, Dec 22, 2017	36.97	37.07	36.97	36.99
1578	NASDAQ	FYT	Thu, Dec 21, 2017	36.80	37.17	36.80	37.04
1577	NASDAQ	FYT	Wed, Dec 20, 2017	37.02	37.14	36.90	37.00
1576	NASDAQ	FYT	Tue, Dec 19, 2017	37.24	37.24	36.86	36.86
1575	NASDAQ	FYT	Mon, Dec 18, 2017	37.19	37.28	37.09	37.15
1574	NASDAQ	FYT	Fri, Dec 15, 2017	36.42	36.70	36.42	36.59
1573	NASDAQ	FYT	Thu, Dec 14, 2017	36.56	36.56	36.02	36.12
1572	NASDAQ	FYT	Wed, Dec 13, 2017	36.58	36.86	36.58	36.61
1571	NASDAQ	FYT	Tue, Dec 12, 2017	36.73	36.76	36.54	36.54
1570	NASDAQ	FYT	Mon, Dec 11, 2017	36.80	36.80	36.67	36.71
1569	NASDAQ	FYT	Fri, Dec 8, 2017	36.62	36.87	36.62	36.72
1568	NASDAQ	FYT	Thu, Dec 7, 2017	36.64	36.73	36.62	36.62
1567	NASDAQ	FYT	Wed, Dec 6, 2017	36.76	36.77	36.50	36.51
1566	NASDAQ	FYT	Tue, Dec 5, 2017	37.03	37.05	36.79	36.79
1565	NASDAQ	FYT	Mon, Dec 4, 2017	37.54	37.56	37.21	37.21
1564	NASDAQ	FYT	Fri, Dec 1, 2017	37.26	37.26	36.38	36.83
1563	NASDAQ	FYT	Thu, Nov 30, 2017	37.32	37.37	37.01	37.12
1562	NASDAQ	FYT	Wed, Nov 29, 2017	36.69	37.10	36.69	37.10
1561	NASDAQ	FYT	Tue, Nov 28, 2017	35.93	36.51	35.93	36.51
1560	NASDAQ	FYT	Mon, Nov 27, 2017	35.94	35.94	35.78	35.88
1559	NASDAQ	FYT	Fri, Nov 24, 2017	35.90	35.90	35.86	35.86
1558	NASDAQ	FYT	Wed, Nov 22, 2017	36.07	36.10	35.88	35.88
1557	NASDAQ	FYT	Tue, Nov 21, 2017	35.56	35.85	35.56	35.77
1556	NASDAQ	FYT	Mon, Nov 20, 2017	35.37	35.56	35.37	35.56
1555	NASDAQ	FYT	Fri, Nov 17, 2017	35.11	35.50	35.11	35.42
1554	NASDAQ	FYT	Thu, Nov 16, 2017	34.75	35.22	34.75	35.04
1553	NASDAQ	FYT	Wed, Nov 15, 2017	34.38	34.75	34.37	34.55
1552	NASDAQ	FYT	Tue, Nov 14, 2017	34.72	34.79	34.60	34.67
1551	NASDAQ	FYT	Mon, Nov 13, 2017	34.75	34.96	34.75	34.76
1550	NASDAQ	FYT	Fri, Nov 10, 2017	34.92	35.14	34.92	34.99
1549	NASDAQ	FYT	Thu, Nov 9, 2017	34.58	35.08	34.58	34.97
1548	NASDAQ	FYT	Wed, Nov 8, 2017	34.78	34.92	34.57	34.86
1547	NASDAQ	FYT	Tue, Nov 7, 2017	35.25	35.36	34.88	34.88
1546	NASDAQ	FYT	Mon, Nov 6, 2017	35.30	35.46	35.25	35.46
1545	NASDAQ	FYT	Fri, Nov 3, 2017	35.39	35.39	35.20	35.21
1544	NASDAQ	FYT	Thu, Nov 2, 2017	35.56	35.56	35.43	35.44
1543	NASDAQ	FYT	Wed, Nov 1, 2017	36.04	36.04	35.37	35.61
1542	NASDAQ	FYT	Tue, Oct 31, 2017	35.61	35.72	35.61	35.72
1541	NASDAQ	FYT	Mon, Oct 30, 2017	35.63	35.63	35.22	35.31
1540	NASDAQ	FYT	Fri, Oct 27, 2017	35.47	35.85	35.43	35.79
1539	NASDAQ	FYT	Thu, Oct 26, 2017	35.65	35.87	35.65	35.78
1538	NASDAQ	FYT	Wed, Oct 25, 2017	35.71	35.71	35.25	35.67
1537	NASDAQ	FYT	Tue, Oct 24, 2017	35.70	35.89	35.70	35.77
1536	NASDAQ	FYT	Mon, Oct 23, 2017	35.90	35.91	35.63	35.68
1535	NASDAQ	FYT	Fri, Oct 20, 2017	35.91	36.00	35.91	35.95
1534	NASDAQ	FYT	Thu, Oct 19, 2017	35.62	35.72	35.49	35.72
1533	NASDAQ	FYT	Wed, Oct 18, 2017	35.76	35.86	35.71	35.85
1532	NASDAQ	FYT	Tue, Oct 17, 2017	35.73	35.75	35.53	35.55
1531	NASDAQ	FYT	Mon, Oct 16, 2017	35.88	35.95	35.61	35.68
1530	NASDAQ	FYT	Fri, Oct 13, 2017	35.73	35.92	35.67	35.67
1529	NASDAQ	FYT	Thu, Oct 12, 2017	35.68	35.84	35.56	35.75
1528	NASDAQ	FYT	Wed, Oct 11, 2017	35.93	35.93	35.81	35.83
1527	NASDAQ	FYT	Tue, Oct 10, 2017	36.00	36.08	35.86	35.92
1526	NASDAQ	FYT	Mon, Oct 9, 2017	35.94	36.06	35.55	35.58
1525	NASDAQ	FYT	Fri, Oct 6, 2017	35.93	35.94	35.86	35.90
1524	NASDAQ	FYT	Thu, Oct 5, 2017	35.99	36.13	35.99	36.01
1523	NASDAQ	FYT	Wed, Oct 4, 2017	35.94	36.07	35.85	35.90
1522	NASDAQ	FYT	Tue, Oct 3, 2017	35.96	36.09	35.87	36.08
1521	NASDAQ	FYT	Mon, Oct 2, 2017	35.87	36.00	35.63	36.00
1520	NASDAQ	FYT	Fri, Sep 29, 2017	35.60	35.69	35.57	35.65
1519	NASDAQ	FYT	Thu, Sep 28, 2017	35.57	35.62	35.35	35.56
1518	NASDAQ	FYT	Wed, Sep 27, 2017	35.20	35.57	34.95	35.57
1517	NASDAQ	FYT	Tue, Sep 26, 2017	34.89	35.05	34.87	35.04
1516	NASDAQ	FYT	Mon, Sep 25, 2017	34.48	34.70	34.47	34.70
1515	NASDAQ	FYT	Fri, Sep 22, 2017	34.31	34.53	34.31	34.53
1514	NASDAQ	FYT	Thu, Sep 21, 2017	34.35	34.35	34.16	34.18
1513	NASDAQ	FYT	Wed, Sep 20, 2017	34.11	34.28	34.11	34.15
1512	NASDAQ	FYT	Tue, Sep 19, 2017	34.02	34.13	33.98	34.13
1511	NASDAQ	FYT	Mon, Sep 18, 2017	34.11	34.12	33.96	34.00
1510	NASDAQ	FYT	Fri, Sep 15, 2017	33.72	33.91	33.69	33.91
1509	NASDAQ	FYT	Thu, Sep 14, 2017	33.80	33.80	33.63	33.75
1508	NASDAQ	FYT	Wed, Sep 13, 2017	33.55	33.77	33.55	33.77
1507	NASDAQ	FYT	Tue, Sep 12, 2017	33.42	33.67	33.42	33.55
1506	NASDAQ	FYT	Mon, Sep 11, 2017	33.41	33.41	33.29	33.29
1505	NASDAQ	FYT	Fri, Sep 8, 2017	32.94	33.06	32.90	32.98
1504	NASDAQ	FYT	Thu, Sep 7, 2017	33.05	33.06	32.95	32.96
1503	NASDAQ	FYT	Wed, Sep 6, 2017	33.16	33.20	33.12	33.12
1502	NASDAQ	FYT	Tue, Sep 5, 2017	33.55	33.55	32.98	33.05
1501	NASDAQ	FYT	Fri, Sep 1, 2017	33.39	33.52	33.37	33.52
1500	NASDAQ	FYT	Thu, Aug 31, 2017	33.00	33.28	33.00	33.12
1499	NASDAQ	FYT	Wed, Aug 30, 2017	32.74	32.95	32.66	32.89
1498	NASDAQ	FYT	Tue, Aug 29, 2017	32.43	32.76	32.43	32.76
1497	NASDAQ	FYT	Mon, Aug 28, 2017	32.86	32.86	32.63	32.67
1496	NASDAQ	FYT	Fri, Aug 25, 2017	32.67	32.80	32.54	32.74
1495	NASDAQ	FYT	Thu, Aug 24, 2017	32.58	32.66	32.43	32.48
1494	NASDAQ	FYT	Wed, Aug 23, 2017	32.41	32.51	32.38	32.38
1493	NASDAQ	FYT	Tue, Aug 22, 2017	32.25	32.52	32.25	32.52
1492	NASDAQ	FYT	Mon, Aug 21, 2017	32.16	32.19	32.07	32.13
1491	NASDAQ	FYT	Fri, Aug 18, 2017	32.12	32.32	32.12	32.18
1490	NASDAQ	FYT	Thu, Aug 17, 2017	32.63	32.84	32.27	32.28
1489	NASDAQ	FYT	Wed, Aug 16, 2017	33.10	33.15	32.87	32.87
1488	NASDAQ	FYT	Tue, Aug 15, 2017	33.06	33.10	32.88	32.88
1487	NASDAQ	FYT	Mon, Aug 14, 2017	33.09	33.39	33.09	33.28
1486	NASDAQ	FYT	Fri, Aug 11, 2017	32.95	32.99	32.83	32.99
1485	NASDAQ	FYT	Thu, Aug 10, 2017	33.34	33.34	32.94	32.94
1484	NASDAQ	FYT	Wed, Aug 9, 2017	33.76	33.76	33.46	33.50
1483	NASDAQ	FYT	Tue, Aug 8, 2017	34.12	34.47	34.03	34.05
1482	NASDAQ	FYT	Mon, Aug 7, 2017	34.15	34.29	34.03	34.08
1481	NASDAQ	FYT	Fri, Aug 4, 2017	33.93	34.16	33.89	34.16
1480	NASDAQ	FYT	Thu, Aug 3, 2017	33.90	34.03	33.73	33.76
1479	NASDAQ	FYT	Wed, Aug 2, 2017	34.45	34.49	33.90	33.90
1478	NASDAQ	FYT	Tue, Aug 1, 2017	34.39	34.40	34.25	34.40
1477	NASDAQ	FYT	Mon, Jul 31, 2017	34.53	34.53	34.19	34.31
1476	NASDAQ	FYT	Fri, Jul 28, 2017	34.38	34.45	34.20	34.45
1475	NASDAQ	FYT	Thu, Jul 27, 2017	34.37	34.49	34.29	34.43
1474	NASDAQ	FYT	Wed, Jul 26, 2017	34.52	34.59	34.40	34.40
1473	NASDAQ	FYT	Tue, Jul 25, 2017	34.46	34.78	34.42	34.68
1472	NASDAQ	FYT	Mon, Jul 24, 2017	34.23	34.26	34.15	34.26
1471	NASDAQ	FYT	Fri, Jul 21, 2017	34.43	34.45	34.29	34.35
1470	NASDAQ	FYT	Thu, Jul 20, 2017	34.57	34.68	34.53	34.66
1469	NASDAQ	FYT	Wed, Jul 19, 2017	34.29	34.49	34.29	34.46
1468	NASDAQ	FYT	Tue, Jul 18, 2017	34.10	34.16	34.02	34.09
1467	NASDAQ	FYT	Mon, Jul 17, 2017	34.20	34.38	34.20	34.25
1466	NASDAQ	FYT	Fri, Jul 14, 2017	34.06	34.20	34.02	34.12
1465	NASDAQ	FYT	Thu, Jul 13, 2017	33.70	34.05	33.70	34.05
1464	NASDAQ	FYT	Wed, Jul 12, 2017	33.75	34.06	33.75	33.84
1463	NASDAQ	FYT	Tue, Jul 11, 2017	33.56	33.68	33.41	33.59
1462	NASDAQ	FYT	Mon, Jul 10, 2017	33.61	33.90	33.56	33.62
1461	NASDAQ	FYT	Fri, Jul 7, 2017	33.53	33.85	33.53	33.85
1460	NASDAQ	FYT	Thu, Jul 6, 2017	33.81	33.91	33.56	33.56
1459	NASDAQ	FYT	Wed, Jul 5, 2017	34.04	34.08	33.86	34.02
1458	NASDAQ	FYT	Mon, Jul 3, 2017	34.13	34.43	34.13	34.36
1457	NASDAQ	FYT	Fri, Jun 30, 2017	34.20	34.20	33.96	34.01
1456	NASDAQ	FYT	Thu, Jun 29, 2017	34.14	34.19	33.79	34.10
1455	NASDAQ	FYT	Wed, Jun 28, 2017	33.80	34.27	33.80	34.12
1454	NASDAQ	FYT	Tue, Jun 27, 2017	33.74	33.99	33.65	33.65
1453	NASDAQ	FYT	Mon, Jun 26, 2017	33.78	33.85	33.65	33.84
1452	NASDAQ	FYT	Fri, Jun 23, 2017	33.31	33.60	33.31	33.58
1451	NASDAQ	FYT	Thu, Jun 22, 2017	32.99	33.43	32.99	33.31
1450	NASDAQ	FYT	Wed, Jun 21, 2017	33.75	33.75	33.28	33.31
1449	NASDAQ	FYT	Tue, Jun 20, 2017	33.89	33.89	33.59	33.62
1448	NASDAQ	FYT	Mon, Jun 19, 2017	34.08	34.18	33.98	34.05
1447	NASDAQ	FYT	Fri, Jun 16, 2017	34.08	34.08	33.77	33.90
1446	NASDAQ	FYT	Thu, Jun 15, 2017	34.25	34.31	34.08	34.15
1445	NASDAQ	FYT	Wed, Jun 14, 2017	34.68	34.68	34.20	34.46
1444	NASDAQ	FYT	Tue, Jun 13, 2017	34.50	34.67	34.47	34.54
1443	NASDAQ	FYT	Mon, Jun 12, 2017	34.53	34.82	34.45	34.45
1442	NASDAQ	FYT	Fri, Jun 9, 2017	33.97	34.41	33.97	34.30
1441	NASDAQ	FYT	Thu, Jun 8, 2017	33.77	34.07	33.71	33.93
1440	NASDAQ	FYT	Wed, Jun 7, 2017	33.45	33.58	33.45	33.55
1439	NASDAQ	FYT	Tue, Jun 6, 2017	33.51	33.57	33.31	33.47
1438	NASDAQ	FYT	Mon, Jun 5, 2017	33.70	33.72	33.59	33.59
1437	NASDAQ	FYT	Fri, Jun 2, 2017	33.79	34.09	33.64	33.81
1436	NASDAQ	FYT	Thu, Jun 1, 2017	32.93	33.65	32.93	33.65
1435	NASDAQ	FYT	Wed, May 31, 2017	32.58	33.04	32.58	33.04
1434	NASDAQ	FYT	Tue, May 30, 2017	33.06	33.22	33.06	33.06
1433	NASDAQ	FYT	Fri, May 26, 2017	33.02	33.20	33.02	33.20
1432	NASDAQ	FYT	Thu, May 25, 2017	33.43	33.47	33.10	33.16
1431	NASDAQ	FYT	Wed, May 24, 2017	33.27	33.34	33.12	33.26
1430	NASDAQ	FYT	Tue, May 23, 2017	33.40	33.40	33.14	33.24
1429	NASDAQ	FYT	Mon, May 22, 2017	33.00	33.27	33.00	33.20
1428	NASDAQ	FYT	Fri, May 19, 2017	32.92	33.16	32.92	33.02
1427	NASDAQ	FYT	Thu, May 18, 2017	32.77	32.93	32.70	32.79
1426	NASDAQ	FYT	Wed, May 17, 2017	33.04	33.14	32.70	32.76
1425	NASDAQ	FYT	Tue, May 16, 2017	33.67	33.67	33.32	33.51
1424	NASDAQ	FYT	Mon, May 15, 2017	33.62	33.86	33.62	33.67
1423	NASDAQ	FYT	Fri, May 12, 2017	33.91	33.91	33.45	33.47
1422	NASDAQ	FYT	Thu, May 11, 2017	33.87	33.99	33.65	33.93
1421	NASDAQ	FYT	Wed, May 10, 2017	34.36	34.40	34.17	34.35
1420	NASDAQ	FYT	Tue, May 9, 2017	34.25	34.34	34.22	34.24
1419	NASDAQ	FYT	Mon, May 8, 2017	34.25	34.25	34.07	34.10
1418	NASDAQ	FYT	Fri, May 5, 2017	34.32	34.32	34.07	34.29
1417	NASDAQ	FYT	Thu, May 4, 2017	34.24	34.24	34.01	34.08
1416	NASDAQ	FYT	Wed, May 3, 2017	34.50	34.50	34.15	34.21
1415	NASDAQ	FYT	Tue, May 2, 2017	34.53	34.56	34.42	34.53
1414	NASDAQ	FYT	Mon, May 1, 2017	34.75	34.75	34.44	34.52
1413	NASDAQ	FYT	Fri, Apr 28, 2017	35.07	35.07	34.50	34.50
1412	NASDAQ	FYT	Thu, Apr 27, 2017	34.99	35.02	34.87	35.02
1411	NASDAQ	FYT	Wed, Apr 26, 2017	34.83	35.24	34.83	35.05
1410	NASDAQ	FYT	Tue, Apr 25, 2017	34.74	34.82	34.71	34.71
1409	NASDAQ	FYT	Mon, Apr 24, 2017	34.51	34.61	34.36	34.44
1408	NASDAQ	FYT	Fri, Apr 21, 2017	34.10	34.20	34.06	34.09
1407	NASDAQ	FYT	Thu, Apr 20, 2017	33.91	34.25	33.89	34.23
1406	NASDAQ	FYT	Wed, Apr 19, 2017	33.55	33.87	33.55	33.69
1405	NASDAQ	FYT	Tue, Apr 18, 2017	33.47	33.58	33.35	33.58
1404	NASDAQ	FYT	Mon, Apr 17, 2017	33.21	33.53	33.19	33.53
1403	NASDAQ	FYT	Thu, Apr 13, 2017	33.46	33.56	33.14	33.18
1402	NASDAQ	FYT	Wed, Apr 12, 2017	33.99	33.99	33.51	33.54
1401	NASDAQ	FYT	Tue, Apr 11, 2017	33.78	34.02	33.74	34.02
1400	NASDAQ	FYT	Mon, Apr 10, 2017	33.40	33.90	33.36	33.81
1399	NASDAQ	FYT	Fri, Apr 7, 2017	33.40	33.59	33.40	33.51
1398	NASDAQ	FYT	Thu, Apr 6, 2017	33.18	33.57	33.18	33.48
1397	NASDAQ	FYT	Wed, Apr 5, 2017	33.87	33.87	33.10	33.12
1396	NASDAQ	FYT	Tue, Apr 4, 2017	33.56	33.67	33.35	33.47
1395	NASDAQ	FYT	Mon, Apr 3, 2017	34.25	34.25	33.47	33.55
1394	NASDAQ	FYT	Fri, Mar 31, 2017	34.01	34.21	33.95	34.12
1393	NASDAQ	FYT	Thu, Mar 30, 2017	33.72	34.09	33.62	34.04
1392	NASDAQ	FYT	Wed, Mar 29, 2017	33.54	33.77	33.54	33.72
1391	NASDAQ	FYT	Tue, Mar 28, 2017	33.20	33.58	33.13	33.58
1390	NASDAQ	FYT	Mon, Mar 27, 2017	32.93	33.29	32.93	33.29
1389	NASDAQ	FYT	Fri, Mar 24, 2017	33.44	33.47	33.15	33.25
1388	NASDAQ	FYT	Thu, Mar 23, 2017	32.98	33.45	32.98	33.30
1387	NASDAQ	FYT	Wed, Mar 22, 2017	33.05	33.06	32.82	33.03
1386	NASDAQ	FYT	Tue, Mar 21, 2017	33.92	33.92	33.08	33.08
1385	NASDAQ	FYT	Mon, Mar 20, 2017	34.19	34.20	33.88	33.91
1384	NASDAQ	FYT	Fri, Mar 17, 2017	34.08	34.25	34.00	34.25
1383	NASDAQ	FYT	Thu, Mar 16, 2017	34.04	34.26	34.04	34.17
1382	NASDAQ	FYT	Wed, Mar 15, 2017	33.59	34.09	33.59	34.02
1381	NASDAQ	FYT	Tue, Mar 14, 2017	33.30	33.53	33.24	33.46
1380	NASDAQ	FYT	Mon, Mar 13, 2017	33.53	33.61	33.43	33.46
1379	NASDAQ	FYT	Fri, Mar 10, 2017	33.55	33.59	33.36	33.51
1378	NASDAQ	FYT	Thu, Mar 9, 2017	33.51	33.64	33.28	33.29
1377	NASDAQ	FYT	Wed, Mar 8, 2017	33.77	33.83	33.62	33.65
1376	NASDAQ	FYT	Tue, Mar 7, 2017	33.97	33.97	33.72	33.72
1375	NASDAQ	FYT	Mon, Mar 6, 2017	34.19	34.19	33.93	34.01
1374	NASDAQ	FYT	Fri, Mar 3, 2017	34.50	34.67	34.21	34.31
1373	NASDAQ	FYT	Thu, Mar 2, 2017	34.84	34.84	34.58	34.58
1372	NASDAQ	FYT	Wed, Mar 1, 2017	34.65	35.02	34.65	34.88
1371	NASDAQ	FYT	Tue, Feb 28, 2017	34.97	34.97	34.29	34.35
1370	NASDAQ	FYT	Mon, Feb 27, 2017	34.78	35.04	34.71	35.01
1369	NASDAQ	FYT	Fri, Feb 24, 2017	34.51	34.88	34.44	34.77
1368	NASDAQ	FYT	Thu, Feb 23, 2017	35.11	35.11	34.67	34.74
1367	NASDAQ	FYT	Wed, Feb 22, 2017	35.16	35.17	34.99	35.11
1366	NASDAQ	FYT	Tue, Feb 21, 2017	35.17	35.26	35.02	35.19
1365	NASDAQ	FYT	Fri, Feb 17, 2017	34.79	34.90	34.75	34.90
1364	NASDAQ	FYT	Thu, Feb 16, 2017	35.06	35.07	34.80	34.89
1363	NASDAQ	FYT	Wed, Feb 15, 2017	34.81	35.23	34.81	35.22
1362	NASDAQ	FYT	Tue, Feb 14, 2017	34.86	35.04	34.73	35.00
1361	NASDAQ	FYT	Mon, Feb 13, 2017	34.97	35.10	34.85	34.86
1360	NASDAQ	FYT	Fri, Feb 10, 2017	34.71	34.90	34.71	34.86
1359	NASDAQ	FYT	Thu, Feb 9, 2017	34.00	34.55	34.00	34.49
1358	NASDAQ	FYT	Wed, Feb 8, 2017	33.77	34.04	33.74	33.98
1357	NASDAQ	FYT	Tue, Feb 7, 2017	34.41	34.41	33.95	34.01
1356	NASDAQ	FYT	Mon, Feb 6, 2017	34.59	34.59	34.20	34.24
1355	NASDAQ	FYT	Fri, Feb 3, 2017	34.55	34.57	34.24	34.51
1354	NASDAQ	FYT	Thu, Feb 2, 2017	34.20	34.37	34.05	34.13
1353	NASDAQ	FYT	Wed, Feb 1, 2017	34.64	34.76	34.22	34.29
1352	NASDAQ	FYT	Tue, Jan 31, 2017	33.94	34.38	33.80	34.31
1351	NASDAQ	FYT	Mon, Jan 30, 2017	34.45	34.45	33.83	34.13
1350	NASDAQ	FYT	Fri, Jan 27, 2017	34.83	34.83	34.50	34.59
1349	NASDAQ	FYT	Thu, Jan 26, 2017	35.19	35.19	34.83	34.85
1348	NASDAQ	FYT	Wed, Jan 25, 2017	35.13	35.19	34.99	35.14
1347	NASDAQ	FYT	Tue, Jan 24, 2017	34.12	34.80	34.12	34.71
1346	NASDAQ	FYT	Mon, Jan 23, 2017	34.10	34.25	33.99	34.14
1345	NASDAQ	FYT	Fri, Jan 20, 2017	34.36	34.40	34.19	34.22
1344	NASDAQ	FYT	Thu, Jan 19, 2017	34.43	34.73	34.01	34.15
1343	NASDAQ	FYT	Wed, Jan 18, 2017	34.51	34.53	34.33	34.52
1342	NASDAQ	FYT	Tue, Jan 17, 2017	34.74	34.74	34.40	34.45
1341	NASDAQ	FYT	Fri, Jan 13, 2017	34.77	34.84	34.69	34.70
1340	NASDAQ	FYT	Thu, Jan 12, 2017	34.87	34.87	34.04	34.50
1339	NASDAQ	FYT	Wed, Jan 11, 2017	34.92	34.92	34.67	34.81
1338	NASDAQ	FYT	Tue, Jan 10, 2017	34.30	34.88	34.30	34.77
1337	NASDAQ	FYT	Mon, Jan 9, 2017	34.62	34.62	34.35	34.37
1336	NASDAQ	FYT	Fri, Jan 6, 2017	34.98	35.03	34.71	34.71
1335	NASDAQ	FYT	Thu, Jan 5, 2017	35.43	35.43	34.86	34.95
1334	NASDAQ	FYT	Wed, Jan 4, 2017	35.43	35.73	35.36	35.64
1333	NASDAQ	FYT	Tue, Jan 3, 2017	35.39	35.39	34.85	35.13
1332	NASDAQ	FYT	Fri, Dec 30, 2016	35.23	35.23	34.75	34.83
1331	NASDAQ	FYT	Thu, Dec 29, 2016	34.94	35.31	34.88	35.01
1330	NASDAQ	FYT	Wed, Dec 28, 2016	35.52	35.52	34.90	35.00
1329	NASDAQ	FYT	Tue, Dec 27, 2016	35.35	35.51	35.31	35.39
1328	NASDAQ	FYT	Fri, Dec 23, 2016	34.97	35.23	34.97	35.19
1327	NASDAQ	FYT	Thu, Dec 22, 2016	35.65	35.65	35.03	35.07
1326	NASDAQ	FYT	Wed, Dec 21, 2016	35.73	35.73	35.54	35.54
1325	NASDAQ	FYT	Tue, Dec 20, 2016	35.79	35.97	35.74	35.91
1324	NASDAQ	FYT	Mon, Dec 19, 2016	35.45	35.58	35.32	35.49
1323	NASDAQ	FYT	Fri, Dec 16, 2016	35.37	35.73	35.31	35.32
1322	NASDAQ	FYT	Thu, Dec 15, 2016	35.24	35.69	35.06	35.43
1321	NASDAQ	FYT	Wed, Dec 14, 2016	35.56	35.56	35.10	35.22
1320	NASDAQ	FYT	Tue, Dec 13, 2016	35.82	35.86	35.35	35.51
1319	NASDAQ	FYT	Mon, Dec 12, 2016	35.91	36.08	35.50	35.58
1318	NASDAQ	FYT	Fri, Dec 9, 2016	35.90	35.99	35.77	35.96
1317	NASDAQ	FYT	Thu, Dec 8, 2016	35.43	35.91	35.30	35.89
1316	NASDAQ	FYT	Wed, Dec 7, 2016	34.71	35.29	34.71	35.26
1315	NASDAQ	FYT	Tue, Dec 6, 2016	34.41	34.71	34.18	34.68
1314	NASDAQ	FYT	Mon, Dec 5, 2016	33.91	34.26	33.88	34.26
1313	NASDAQ	FYT	Fri, Dec 2, 2016	33.70	33.77	33.53	33.55
1312	NASDAQ	FYT	Thu, Dec 1, 2016	33.85	33.85	33.46	33.46
1311	NASDAQ	FYT	Wed, Nov 30, 2016	33.92	33.99	33.50	33.64
1310	NASDAQ	FYT	Tue, Nov 29, 2016	33.87	33.97	33.72	33.76
1309	NASDAQ	FYT	Mon, Nov 28, 2016	33.89	34.03	33.81	33.83
1308	NASDAQ	FYT	Fri, Nov 25, 2016	34.25	34.25	34.07	34.13
1307	NASDAQ	FYT	Wed, Nov 23, 2016	33.89	34.06	33.79	34.04
1306	NASDAQ	FYT	Tue, Nov 22, 2016	33.60	33.92	33.60	33.92
1305	NASDAQ	FYT	Mon, Nov 21, 2016	33.42	33.52	33.18	33.38
1304	NASDAQ	FYT	Fri, Nov 18, 2016	33.11	33.30	33.09	33.24
1303	NASDAQ	FYT	Thu, Nov 17, 2016	33.18	33.30	33.10	33.23
1302	NASDAQ	FYT	Wed, Nov 16, 2016	32.93	33.00	32.88	33.00
1301	NASDAQ	FYT	Tue, Nov 15, 2016	32.92	33.02	32.64	32.97
1300	NASDAQ	FYT	Mon, Nov 14, 2016	32.83	33.22	32.83	33.04
1299	NASDAQ	FYT	Fri, Nov 11, 2016	31.59	32.43	31.57	32.38
1298	NASDAQ	FYT	Thu, Nov 10, 2016	31.06	31.62	31.06	31.56
1297	NASDAQ	FYT	Wed, Nov 9, 2016	29.33	30.74	29.33	30.67
1296	NASDAQ	FYT	Tue, Nov 8, 2016	29.25	29.62	29.25	29.62
1295	NASDAQ	FYT	Mon, Nov 7, 2016	29.42	29.62	29.39	29.56
1294	NASDAQ	FYT	Fri, Nov 4, 2016	28.67	29.21	28.67	29.18
1293	NASDAQ	FYT	Thu, Nov 3, 2016	29.01	29.01	28.69	28.69
1292	NASDAQ	FYT	Wed, Nov 2, 2016	28.85	28.96	28.81	28.84
1291	NASDAQ	FYT	Tue, Nov 1, 2016	29.52	29.52	28.91	29.04
1290	NASDAQ	FYT	Mon, Oct 31, 2016	29.40	29.48	29.34	29.44
1289	NASDAQ	FYT	Fri, Oct 28, 2016	29.48	29.56	29.31	29.35
1288	NASDAQ	FYT	Thu, Oct 27, 2016	29.82	29.82	29.42	29.44
1287	NASDAQ	FYT	Wed, Oct 26, 2016	29.91	30.06	29.76	29.77
1286	NASDAQ	FYT	Tue, Oct 25, 2016	30.36	30.36	29.93	29.98
1285	NASDAQ	FYT	Mon, Oct 24, 2016	30.29	30.41	30.20	30.26
1284	NASDAQ	FYT	Fri, Oct 21, 2016	29.90	30.09	29.88	30.03
1283	NASDAQ	FYT	Thu, Oct 20, 2016	30.25	30.27	30.02	30.06
1282	NASDAQ	FYT	Wed, Oct 19, 2016	30.12	30.40	30.04	30.33
1281	NASDAQ	FYT	Tue, Oct 18, 2016	30.18	30.20	30.08	30.08
1280	NASDAQ	FYT	Mon, Oct 17, 2016	30.05	30.10	30.05	30.06
1279	NASDAQ	FYT	Fri, Oct 14, 2016	30.39	30.39	30.07	30.13
1278	NASDAQ	FYT	Thu, Oct 13, 2016	30.50	30.50	30.04	30.15
1277	NASDAQ	FYT	Wed, Oct 12, 2016	30.38	30.64	30.33	30.48
1276	NASDAQ	FYT	Tue, Oct 11, 2016	30.96	30.96	30.28	30.45
1275	NASDAQ	FYT	Mon, Oct 10, 2016	31.01	31.03	30.92	30.95
1274	NASDAQ	FYT	Fri, Oct 7, 2016	31.13	31.13	30.55	30.69
1273	NASDAQ	FYT	Thu, Oct 6, 2016	30.92	31.01	30.71	31.00
1272	NASDAQ	FYT	Wed, Oct 5, 2016	30.77	31.15	30.77	30.96
1271	NASDAQ	FYT	Tue, Oct 4, 2016	30.99	31.00	30.62	30.70
1270	NASDAQ	FYT	Mon, Oct 3, 2016	30.70	30.86	30.64	30.78
1269	NASDAQ	FYT	Fri, Sep 30, 2016	30.72	30.99	30.55	30.86
1268	NASDAQ	FYT	Thu, Sep 29, 2016	30.78	30.83	30.53	30.53
1267	NASDAQ	FYT	Wed, Sep 28, 2016	30.51	30.78	30.44	30.78
1266	NASDAQ	FYT	Tue, Sep 27, 2016	30.34	30.46	30.34	30.45
1265	NASDAQ	FYT	Mon, Sep 26, 2016	30.70	30.70	30.38	30.38
1264	NASDAQ	FYT	Fri, Sep 23, 2016	30.97	30.97	30.79	30.79
1263	NASDAQ	FYT	Thu, Sep 22, 2016	30.79	30.99	30.78	30.99
1262	NASDAQ	FYT	Wed, Sep 21, 2016	30.17	30.44	30.14	30.44
1261	NASDAQ	FYT	Tue, Sep 20, 2016	30.42	30.42	30.18	30.21
1260	NASDAQ	FYT	Mon, Sep 19, 2016	30.36	30.52	30.30	30.32
1259	NASDAQ	FYT	Fri, Sep 16, 2016	30.08	30.21	30.08	30.17
1258	NASDAQ	FYT	Thu, Sep 15, 2016	29.97	30.33	29.88	30.26
1257	NASDAQ	FYT	Wed, Sep 14, 2016	30.02	30.06	29.89	29.89
1256	NASDAQ	FYT	Tue, Sep 13, 2016	30.45	30.45	29.85	30.06
1255	NASDAQ	FYT	Mon, Sep 12, 2016	30.08	30.53	30.01	30.51
1254	NASDAQ	FYT	Fri, Sep 9, 2016	30.87	30.87	30.26	30.26
1253	NASDAQ	FYT	Thu, Sep 8, 2016	31.10	31.22	31.08	31.13
1252	NASDAQ	FYT	Wed, Sep 7, 2016	31.02	31.21	31.01	31.21
1251	NASDAQ	FYT	Tue, Sep 6, 2016	31.02	31.02	30.92	30.98
1250	NASDAQ	FYT	Fri, Sep 2, 2016	31.02	31.05	30.93	31.04
1249	NASDAQ	FYT	Thu, Sep 1, 2016	30.87	30.95	30.51	30.63
1248	NASDAQ	FYT	Wed, Aug 31, 2016	31.03	31.03	30.69	30.97
1247	NASDAQ	FYT	Tue, Aug 30, 2016	31.00	31.02	30.96	30.96
1246	NASDAQ	FYT	Mon, Aug 29, 2016	31.06	31.09	31.01	31.05
1245	NASDAQ	FYT	Fri, Aug 26, 2016	31.01	31.08	30.81	30.84
1244	NASDAQ	FYT	Thu, Aug 25, 2016	30.74	30.92	30.70	30.87
1243	NASDAQ	FYT	Wed, Aug 24, 2016	30.95	30.95	30.72	30.72
1242	NASDAQ	FYT	Tue, Aug 23, 2016	30.89	31.11	30.89	31.06
1241	NASDAQ	FYT	Mon, Aug 22, 2016	30.67	30.72	30.55	30.72
1240	NASDAQ	FYT	Fri, Aug 19, 2016	30.54	30.71	30.54	30.68
1239	NASDAQ	FYT	Thu, Aug 18, 2016	30.49	30.61	30.44	30.61
1238	NASDAQ	FYT	Wed, Aug 17, 2016	30.41	30.45	30.31	30.44
1237	NASDAQ	FYT	Tue, Aug 16, 2016	30.57	30.61	30.50	30.50
1236	NASDAQ	FYT	Mon, Aug 15, 2016	30.64	30.75	30.58	30.74
1235	NASDAQ	FYT	Fri, Aug 12, 2016	30.33	30.35	30.30	30.35
1234	NASDAQ	FYT	Thu, Aug 11, 2016	30.37	30.46	30.27	30.40
1233	NASDAQ	FYT	Wed, Aug 10, 2016	30.41	30.41	30.14	30.19
1232	NASDAQ	FYT	Tue, Aug 9, 2016	30.45	30.52	30.37	30.37
1231	NASDAQ	FYT	Mon, Aug 8, 2016	30.48	30.57	30.44	30.44
1230	NASDAQ	FYT	Fri, Aug 5, 2016	30.12	30.45	30.12	30.37
1229	NASDAQ	FYT	Thu, Aug 4, 2016	29.94	29.94	29.81	29.83
1228	NASDAQ	FYT	Wed, Aug 3, 2016	29.57	29.80	29.57	29.80
1227	NASDAQ	FYT	Tue, Aug 2, 2016	29.86	29.86	29.57	29.63
1226	NASDAQ	FYT	Mon, Aug 1, 2016	30.21	30.29	29.97	30.05
1225	NASDAQ	FYT	Fri, Jul 29, 2016	29.94	30.21	29.90	30.14
1224	NASDAQ	FYT	Thu, Jul 28, 2016	29.95	30.07	29.92	30.05
1223	NASDAQ	FYT	Wed, Jul 27, 2016	30.28	30.30	30.05	30.18
1222	NASDAQ	FYT	Tue, Jul 26, 2016	30.09	30.21	29.98	30.21
1221	NASDAQ	FYT	Mon, Jul 25, 2016	30.09	30.09	29.94	30.01
1220	NASDAQ	FYT	Fri, Jul 22, 2016	30.01	30.06	30.01	30.05
1219	NASDAQ	FYT	Thu, Jul 21, 2016	30.02	30.06	29.83	29.88
1218	NASDAQ	FYT	Wed, Jul 20, 2016	29.74	30.03	29.74	29.98
1217	NASDAQ	FYT	Tue, Jul 19, 2016	29.88	30.02	29.74	29.81
1216	NASDAQ	FYT	Mon, Jul 18, 2016	29.94	30.06	29.90	30.06
1215	NASDAQ	FYT	Fri, Jul 15, 2016	29.80	29.89	29.79	29.89
1214	NASDAQ	FYT	Thu, Jul 14, 2016	29.94	30.00	29.89	29.91
1213	NASDAQ	FYT	Wed, Jul 13, 2016	29.82	29.91	29.68	29.74
1212	NASDAQ	FYT	Tue, Jul 12, 2016	29.75	29.95	29.63	29.81
1211	NASDAQ	FYT	Mon, Jul 11, 2016	29.15	29.38	29.15	29.34
1210	NASDAQ	FYT	Fri, Jul 8, 2016	28.73	29.03	28.66	28.95
1209	NASDAQ	FYT	Thu, Jul 7, 2016	28.42	28.47	28.08	28.23
1208	NASDAQ	FYT	Wed, Jul 6, 2016	27.79	28.18	27.79	28.12
1207	NASDAQ	FYT	Tue, Jul 5, 2016	28.35	28.35	27.80	27.97
1206	NASDAQ	FYT	Fri, Jul 1, 2016	28.40	28.70	28.40	28.59
1205	NASDAQ	FYT	Thu, Jun 30, 2016	28.06	28.32	27.87	28.32
1204	NASDAQ	FYT	Wed, Jun 29, 2016	27.75	27.97	27.70	27.89
1203	NASDAQ	FYT	Tue, Jun 28, 2016	27.18	27.38	27.14	27.28
1202	NASDAQ	FYT	Mon, Jun 27, 2016	27.51	27.51	26.81	26.89
1201	NASDAQ	FYT	Fri, Jun 24, 2016	28.14	28.29	27.88	28.01
1200	NASDAQ	FYT	Thu, Jun 23, 2016	28.83	29.16	28.83	29.16
1199	NASDAQ	FYT	Wed, Jun 22, 2016	28.77	28.87	28.62	28.66
1198	NASDAQ	FYT	Tue, Jun 21, 2016	28.84	28.84	28.58	28.76
1197	NASDAQ	FYT	Mon, Jun 20, 2016	29.00	29.16	28.85	28.85
1196	NASDAQ	FYT	Fri, Jun 17, 2016	28.58	28.68	28.51	28.58
1195	NASDAQ	FYT	Thu, Jun 16, 2016	28.01	28.40	28.01	28.37
1194	NASDAQ	FYT	Wed, Jun 15, 2016	28.43	28.70	28.41	28.44
1193	NASDAQ	FYT	Tue, Jun 14, 2016	28.47	28.56	28.24	28.26
1192	NASDAQ	FYT	Mon, Jun 13, 2016	28.79	28.93	28.53	28.55
1191	NASDAQ	FYT	Fri, Jun 10, 2016	29.07	29.16	28.95	28.95
1190	NASDAQ	FYT	Thu, Jun 9, 2016	29.41	29.51	29.41	29.51
1189	NASDAQ	FYT	Wed, Jun 8, 2016	29.71	29.76	29.63	29.72
1188	NASDAQ	FYT	Tue, Jun 7, 2016	29.49	29.66	29.39	29.59
1187	NASDAQ	FYT	Mon, Jun 6, 2016	29.00	29.48	29.00	29.41
1186	NASDAQ	FYT	Fri, Jun 3, 2016	29.04	29.07	28.79	29.02
1185	NASDAQ	FYT	Thu, Jun 2, 2016	28.84	29.14	28.84	29.14
1184	NASDAQ	FYT	Wed, Jun 1, 2016	28.62	29.06	28.61	29.05
1183	NASDAQ	FYT	Tue, May 31, 2016	28.87	28.94	28.71	28.79
1182	NASDAQ	FYT	Fri, May 27, 2016	28.54	28.70	28.54	28.66
1181	NASDAQ	FYT	Thu, May 26, 2016	28.58	28.58	28.43	28.52
1180	NASDAQ	FYT	Wed, May 25, 2016	28.42	28.60	28.42	28.60
1179	NASDAQ	FYT	Tue, May 24, 2016	27.98	28.40	27.97	28.38
1178	NASDAQ	FYT	Mon, May 23, 2016	27.95	28.01	27.85	27.91
1177	NASDAQ	FYT	Fri, May 20, 2016	27.61	27.93	27.61	27.90
1176	NASDAQ	FYT	Thu, May 19, 2016	27.68	27.70	27.29	27.46
1175	NASDAQ	FYT	Wed, May 18, 2016	27.84	27.97	27.58	27.75
1174	NASDAQ	FYT	Tue, May 17, 2016	27.93	28.15	27.59	27.64
1173	NASDAQ	FYT	Mon, May 16, 2016	27.77	28.14	27.77	28.04
1172	NASDAQ	FYT	Fri, May 13, 2016	27.97	28.07	27.69	27.69
1171	NASDAQ	FYT	Thu, May 12, 2016	28.36	28.37	27.89	27.99
1170	NASDAQ	FYT	Wed, May 11, 2016	28.42	28.52	28.35	28.35
1169	NASDAQ	FYT	Tue, May 10, 2016	28.48	28.67	28.34	28.62
1168	NASDAQ	FYT	Mon, May 9, 2016	28.32	28.41	28.14	28.27
1167	NASDAQ	FYT	Fri, May 6, 2016	28.00	28.32	28.00	28.32
1166	NASDAQ	FYT	Thu, May 5, 2016	28.45	28.47	28.06	28.10
1165	NASDAQ	FYT	Wed, May 4, 2016	28.20	28.65	28.14	28.21
1164	NASDAQ	FYT	Tue, May 3, 2016	28.69	28.69	28.26	28.40
1163	NASDAQ	FYT	Mon, May 2, 2016	28.73	28.88	28.61	28.85
1162	NASDAQ	FYT	Fri, Apr 29, 2016	28.70	28.81	28.58	28.73
1161	NASDAQ	FYT	Thu, Apr 28, 2016	29.22	29.27	28.84	28.84
1160	NASDAQ	FYT	Wed, Apr 27, 2016	28.98	29.24	28.98	29.24
1159	NASDAQ	FYT	Tue, Apr 26, 2016	28.54	29.02	28.54	29.02
1158	NASDAQ	FYT	Mon, Apr 25, 2016	28.62	28.62	28.33	28.48
1157	NASDAQ	FYT	Fri, Apr 22, 2016	28.36	28.78	28.36	28.73
1156	NASDAQ	FYT	Thu, Apr 21, 2016	28.68	28.70	28.39	28.39
1155	NASDAQ	FYT	Wed, Apr 20, 2016	28.70	28.82	28.49	28.74
1154	NASDAQ	FYT	Tue, Apr 19, 2016	28.51	28.72	28.51	28.63
1153	NASDAQ	FYT	Mon, Apr 18, 2016	28.08	28.38	28.08	28.36
1152	NASDAQ	FYT	Fri, Apr 15, 2016	28.27	28.39	28.25	28.25
1151	NASDAQ	FYT	Thu, Apr 14, 2016	28.24	28.30	28.17	28.22
1150	NASDAQ	FYT	Wed, Apr 13, 2016	27.82	28.31	27.82	28.31
1149	NASDAQ	FYT	Tue, Apr 12, 2016	27.21	27.66	27.21	27.56
1148	NASDAQ	FYT	Mon, Apr 11, 2016	27.37	27.48	27.19	27.19
1147	NASDAQ	FYT	Fri, Apr 8, 2016	27.37	27.37	27.05	27.11
1146	NASDAQ	FYT	Thu, Apr 7, 2016	27.22	27.22	26.87	26.87
1145	NASDAQ	FYT	Wed, Apr 6, 2016	27.38	27.47	27.10	27.45
1144	NASDAQ	FYT	Tue, Apr 5, 2016	27.75	27.75	27.75	27.32
1143	NASDAQ	FYT	Mon, Apr 4, 2016	28.15	28.20	27.75	27.75
1142	NASDAQ	FYT	Fri, Apr 1, 2016	28.06	28.28	27.94	28.28
1141	NASDAQ	FYT	Thu, Mar 31, 2016	28.25	28.34	28.25	28.42
1140	NASDAQ	FYT	Wed, Mar 30, 2016	28.44	28.44	28.22	28.34
1139	NASDAQ	FYT	Tue, Mar 29, 2016	27.62	27.92	27.62	28.25
1138	NASDAQ	FYT	Mon, Mar 28, 2016	27.55	27.79	27.41	27.67
1137	NASDAQ	FYT	Thu, Mar 24, 2016	27.18	27.70	27.15	27.70
1136	NASDAQ	FYT	Wed, Mar 23, 2016	28.02	28.02	27.50	27.50
1135	NASDAQ	FYT	Tue, Mar 22, 2016	28.20	28.34	28.16	28.17
1134	NASDAQ	FYT	Mon, Mar 21, 2016	28.39	28.48	28.39	28.46
1133	NASDAQ	FYT	Fri, Mar 18, 2016	28.21	28.57	28.21	28.45
1132	NASDAQ	FYT	Thu, Mar 17, 2016	27.54	28.31	27.54	28.29
1131	NASDAQ	FYT	Wed, Mar 16, 2016	27.09	27.44	27.09	27.44
1130	NASDAQ	FYT	Tue, Mar 15, 2016	27.73	27.73	27.73	27.22
1129	NASDAQ	FYT	Mon, Mar 14, 2016	27.64	27.64	27.64	27.64
1128	NASDAQ	FYT	Fri, Mar 11, 2016	27.31	27.31	27.31	27.89
1127	NASDAQ	FYT	Thu, Mar 10, 2016	27.46	27.46	27.46	27.31
1126	NASDAQ	FYT	Wed, Mar 9, 2016	27.45	27.60	27.36	27.46
1125	NASDAQ	FYT	Tue, Mar 8, 2016	27.69	27.69	27.31	27.34
1124	NASDAQ	FYT	Mon, Mar 7, 2016	27.93	28.27	27.93	28.27
1123	NASDAQ	FYT	Fri, Mar 4, 2016	27.29	27.79	27.29	27.51
1122	NASDAQ	FYT	Thu, Mar 3, 2016	26.78	26.78	26.78	27.13
1121	NASDAQ	FYT	Wed, Mar 2, 2016	26.36	26.78	26.27	26.78
1120	NASDAQ	FYT	Tue, Mar 1, 2016	26.21	26.32	26.11	26.32
1119	NASDAQ	FYT	Mon, Feb 29, 2016	25.79	26.07	25.78	25.88
1118	NASDAQ	FYT	Fri, Feb 26, 2016	25.63	25.87	25.50	25.63
1117	NASDAQ	FYT	Thu, Feb 25, 2016	25.40	25.60	25.33	25.60
1116	NASDAQ	FYT	Wed, Feb 24, 2016	24.88	25.50	24.82	25.50
1115	NASDAQ	FYT	Tue, Feb 23, 2016	25.53	25.53	25.14	25.14
1114	NASDAQ	FYT	Mon, Feb 22, 2016	25.50	25.56	25.42	25.46
1113	NASDAQ	FYT	Fri, Feb 19, 2016	24.99	25.09	24.93	24.97
1112	NASDAQ	FYT	Thu, Feb 18, 2016	25.24	25.24	24.91	25.12
1111	NASDAQ	FYT	Wed, Feb 17, 2016	25.05	25.44	25.05	25.17
1110	NASDAQ	FYT	Tue, Feb 16, 2016	24.41	24.87	24.39	24.84
1109	NASDAQ	FYT	Fri, Feb 12, 2016	23.95	24.23	23.95	24.20
1108	NASDAQ	FYT	Thu, Feb 11, 2016	23.63	23.89	23.49	23.61
1107	NASDAQ	FYT	Wed, Feb 10, 2016	24.30	24.49	24.01	24.01
1106	NASDAQ	FYT	Tue, Feb 9, 2016	24.07	24.30	23.99	24.15
1105	NASDAQ	FYT	Mon, Feb 8, 2016	24.23	24.44	23.98	24.44
1104	NASDAQ	FYT	Fri, Feb 5, 2016	24.70	24.83	24.55	24.55
1103	NASDAQ	FYT	Thu, Feb 4, 2016	24.45	24.90	24.45	24.87
1102	NASDAQ	FYT	Wed, Feb 3, 2016	24.32	24.41	23.91	24.40
1101	NASDAQ	FYT	Tue, Feb 2, 2016	24.63	24.63	24.27	24.31
1100	NASDAQ	FYT	Mon, Feb 1, 2016	24.77	25.03	24.63	24.89
1099	NASDAQ	FYT	Fri, Jan 29, 2016	24.42	25.11	24.42	25.09
1098	NASDAQ	FYT	Thu, Jan 28, 2016	24.36	24.36	24.01	24.12
1097	NASDAQ	FYT	Wed, Jan 27, 2016	24.24	24.46	23.93	24.00
1096	NASDAQ	FYT	Tue, Jan 26, 2016	23.64	24.31	23.64	24.29
1095	NASDAQ	FYT	Mon, Jan 25, 2016	24.03	24.05	23.49	23.49
1094	NASDAQ	FYT	Fri, Jan 22, 2016	24.03	24.13	23.89	24.11
1093	NASDAQ	FYT	Thu, Jan 21, 2016	23.33	24.02	23.33	23.67
1092	NASDAQ	FYT	Wed, Jan 20, 2016	22.79	23.57	22.33	23.44
1091	NASDAQ	FYT	Tue, Jan 19, 2016	23.91	23.92	22.93	23.15
1090	NASDAQ	FYT	Fri, Jan 15, 2016	23.44	23.66	23.07	23.65
1089	NASDAQ	FYT	Thu, Jan 14, 2016	23.75	24.29	23.53	24.05
1088	NASDAQ	FYT	Wed, Jan 13, 2016	24.26	24.26	23.51	23.57
1087	NASDAQ	FYT	Tue, Jan 12, 2016	24.68	24.68	24.00	24.34
1086	NASDAQ	FYT	Mon, Jan 11, 2016	24.74	24.82	24.23	24.44
1085	NASDAQ	FYT	Fri, Jan 8, 2016	25.15	25.17	24.82	24.92
1084	NASDAQ	FYT	Thu, Jan 7, 2016	25.47	25.53	25.17	25.19
1083	NASDAQ	FYT	Wed, Jan 6, 2016	26.02	26.16	25.93	25.95
1082	NASDAQ	FYT	Tue, Jan 5, 2016	26.61	26.61	26.28	26.47
1081	NASDAQ	FYT	Mon, Jan 4, 2016	26.64	26.64	26.16	26.49
1080	NASDAQ	FYT	Thu, Dec 31, 2015	27.19	27.35	27.09	27.09
1079	NASDAQ	FYT	Wed, Dec 30, 2015	27.67	27.69	27.36	27.36
1078	NASDAQ	FYT	Tue, Dec 29, 2015	27.66	27.87	27.46	27.77
1077	NASDAQ	FYT	Mon, Dec 28, 2015	27.79	27.79	27.39	27.55
1076	NASDAQ	FYT	Thu, Dec 24, 2015	27.86	28.06	27.86	27.89
1075	NASDAQ	FYT	Wed, Dec 23, 2015	27.77	27.91	27.77	27.91
1074	NASDAQ	FYT	Tue, Dec 22, 2015	26.97	27.44	26.95	27.38
1073	NASDAQ	FYT	Mon, Dec 21, 2015	26.75	27.04	26.73	26.90
1072	NASDAQ	FYT	Fri, Dec 18, 2015	26.82	26.82	26.56	26.69
1071	NASDAQ	FYT	Thu, Dec 17, 2015	27.39	27.41	26.98	27.01
1070	NASDAQ	FYT	Wed, Dec 16, 2015	27.10	27.32	27.01	27.31
1069	NASDAQ	FYT	Tue, Dec 15, 2015	26.69	27.04	26.69	26.94
1068	NASDAQ	FYT	Mon, Dec 14, 2015	26.85	26.85	26.51	26.61
1067	NASDAQ	FYT	Fri, Dec 11, 2015	27.11	27.17	26.85	26.86
1066	NASDAQ	FYT	Thu, Dec 10, 2015	27.46	27.52	27.42	27.46
1065	NASDAQ	FYT	Wed, Dec 9, 2015	27.79	28.00	27.32	27.39
1064	NASDAQ	FYT	Tue, Dec 8, 2015	27.62	27.74	27.48	27.63
1063	NASDAQ	FYT	Mon, Dec 7, 2015	28.39	28.39	27.79	27.89
1062	NASDAQ	FYT	Fri, Dec 4, 2015	28.38	28.60	28.38	28.51
1061	NASDAQ	FYT	Thu, Dec 3, 2015	29.13	29.13	28.44	28.52
1060	NASDAQ	FYT	Wed, Dec 2, 2015	29.33	29.34	28.96	28.96
1059	NASDAQ	FYT	Tue, Dec 1, 2015	29.22	29.43	29.16	29.40
1058	NASDAQ	FYT	Mon, Nov 30, 2015	29.27	29.37	29.20	29.20
1057	NASDAQ	FYT	Fri, Nov 27, 2015	29.11	29.19	29.10	29.10
1056	NASDAQ	FYT	Wed, Nov 25, 2015	28.96	29.20	28.89	29.14
1055	NASDAQ	FYT	Tue, Nov 24, 2015	28.55	29.01	28.55	29.01
1054	NASDAQ	FYT	Mon, Nov 23, 2015	28.54	28.76	28.44	28.60
1053	NASDAQ	FYT	Fri, Nov 20, 2015	28.55	28.69	28.51	28.57
1052	NASDAQ	FYT	Thu, Nov 19, 2015	28.55	28.55	28.35	28.48
1051	NASDAQ	FYT	Wed, Nov 18, 2015	28.49	28.63	28.32	28.57
1050	NASDAQ	FYT	Tue, Nov 17, 2015	28.25	28.58	28.17	28.17
1049	NASDAQ	FYT	Mon, Nov 16, 2015	28.12	28.38	27.93	28.38
1048	NASDAQ	FYT	Fri, Nov 13, 2015	28.06	28.21	27.90	28.13
1047	NASDAQ	FYT	Thu, Nov 12, 2015	28.63	28.66	28.18	28.25
1046	NASDAQ	FYT	Wed, Nov 11, 2015	29.20	29.20	28.88	28.88
1045	NASDAQ	FYT	Tue, Nov 10, 2015	29.36	29.39	29.25	29.32
1044	NASDAQ	FYT	Mon, Nov 9, 2015	29.66	29.66	29.40	29.50
1043	NASDAQ	FYT	Fri, Nov 6, 2015	29.73	29.94	29.49	29.94
1042	NASDAQ	FYT	Thu, Nov 5, 2015	29.49	29.71	29.43	29.59
1041	NASDAQ	FYT	Wed, Nov 4, 2015	29.86	29.89	29.46	29.57
1040	NASDAQ	FYT	Tue, Nov 3, 2015	29.60	29.90	29.53	29.74
1039	NASDAQ	FYT	Mon, Nov 2, 2015	28.73	29.37	28.73	29.33
1038	NASDAQ	FYT	Fri, Oct 30, 2015	28.62	28.81	28.54	28.67
1037	NASDAQ	FYT	Thu, Oct 29, 2015	28.87	28.91	28.66	28.71
1036	NASDAQ	FYT	Wed, Oct 28, 2015	28.10	28.89	28.10	28.89
1035	NASDAQ	FYT	Tue, Oct 27, 2015	28.65	28.65	27.93	28.05
1034	NASDAQ	FYT	Mon, Oct 26, 2015	28.90	28.93	28.78	28.84
1033	NASDAQ	FYT	Fri, Oct 23, 2015	29.16	29.29	28.89	29.18
1032	NASDAQ	FYT	Thu, Oct 22, 2015	28.83	29.21	28.83	28.93
1031	NASDAQ	FYT	Wed, Oct 21, 2015	29.01	29.22	28.77	28.79
1030	NASDAQ	FYT	Tue, Oct 20, 2015	29.18	29.37	29.07	29.27
1029	NASDAQ	FYT	Mon, Oct 19, 2015	29.07	29.07	28.83	28.94
1028	NASDAQ	FYT	Fri, Oct 16, 2015	29.41	29.43	28.93	29.15
1027	NASDAQ	FYT	Thu, Oct 15, 2015	28.78	29.38	28.75	29.38
1026	NASDAQ	FYT	Wed, Oct 14, 2015	28.89	28.98	28.75	28.75
1025	NASDAQ	FYT	Tue, Oct 13, 2015	29.13	29.51	28.93	28.95
1024	NASDAQ	FYT	Mon, Oct 12, 2015	29.34	29.34	29.17	29.27
1023	NASDAQ	FYT	Fri, Oct 9, 2015	29.65	29.66	29.53	29.63
1022	NASDAQ	FYT	Thu, Oct 8, 2015	29.06	29.66	29.06	29.61
1021	NASDAQ	FYT	Wed, Oct 7, 2015	29.02	29.10	28.68	29.07
1020	NASDAQ	FYT	Tue, Oct 6, 2015	28.48	28.89	28.48	28.62
1019	NASDAQ	FYT	Mon, Oct 5, 2015	28.11	28.52	28.11	28.52
1018	NASDAQ	FYT	Fri, Oct 2, 2015	26.93	27.56	26.86	27.56
1017	NASDAQ	FYT	Thu, Oct 1, 2015	27.40	27.40	26.93	27.15
1016	NASDAQ	FYT	Wed, Sep 30, 2015	27.24	27.36	27.18	27.34
1015	NASDAQ	FYT	Tue, Sep 29, 2015	27.21	27.32	27.05	27.12
1014	NASDAQ	FYT	Mon, Sep 28, 2015	27.46	27.47	27.21	27.21
1013	NASDAQ	FYT	Fri, Sep 25, 2015	27.81	27.92	27.64	27.75
1012	NASDAQ	FYT	Thu, Sep 24, 2015	27.41	27.72	27.39	27.72
1011	NASDAQ	FYT	Wed, Sep 23, 2015	27.90	27.91	27.53	27.65
1010	NASDAQ	FYT	Tue, Sep 22, 2015	27.99	28.07	27.71	27.84
1009	NASDAQ	FYT	Mon, Sep 21, 2015	28.36	28.47	28.23	28.25
1008	NASDAQ	FYT	Fri, Sep 18, 2015	28.36	28.36	28.02	28.09
1007	NASDAQ	FYT	Thu, Sep 17, 2015	28.75	28.94	28.69	28.69
1006	NASDAQ	FYT	Wed, Sep 16, 2015	28.54	28.78	28.54	28.75
1005	NASDAQ	FYT	Tue, Sep 15, 2015	27.98	28.37	27.98	28.37
1004	NASDAQ	FYT	Mon, Sep 14, 2015	28.20	28.20	27.97	27.98
1003	NASDAQ	FYT	Fri, Sep 11, 2015	28.11	28.15	27.94	28.11
1002	NASDAQ	FYT	Thu, Sep 10, 2015	28.23	28.50	28.22	28.28
1001	NASDAQ	FYT	Wed, Sep 9, 2015	28.83	28.83	28.28	28.30
1000	NASDAQ	FYT	Tue, Sep 8, 2015	28.55	28.75	28.47	28.67
999	NASDAQ	FYT	Fri, Sep 4, 2015	28.38	28.40	28.20	28.30
998	NASDAQ	FYT	Thu, Sep 3, 2015	28.42	28.82	28.42	28.54
997	NASDAQ	FYT	Wed, Sep 2, 2015	28.41	28.41	28.06	28.39
996	NASDAQ	FYT	Tue, Sep 1, 2015	28.33	28.52	27.98	28.05
995	NASDAQ	FYT	Mon, Aug 31, 2015	28.59	29.03	28.54	29.03
994	NASDAQ	FYT	Fri, Aug 28, 2015	28.20	28.71	28.20	28.63
993	NASDAQ	FYT	Thu, Aug 27, 2015	27.98	28.34	27.83	28.27
992	NASDAQ	FYT	Wed, Aug 26, 2015	27.68	27.69	27.16	27.66
991	NASDAQ	FYT	Tue, Aug 25, 2015	28.04	28.59	27.13	27.25
990	NASDAQ	FYT	Mon, Aug 24, 2015	26.88	28.41	19.22	27.67
989	NASDAQ	FYT	Fri, Aug 21, 2015	28.54	28.83	28.39	28.56
988	NASDAQ	FYT	Thu, Aug 20, 2015	29.14	29.26	28.93	28.99
987	NASDAQ	FYT	Wed, Aug 19, 2015	29.50	29.56	29.28	29.48
986	NASDAQ	FYT	Tue, Aug 18, 2015	29.80	29.90	29.68	29.77
985	NASDAQ	FYT	Mon, Aug 17, 2015	29.59	29.93	29.59	29.86
984	NASDAQ	FYT	Fri, Aug 14, 2015	29.53	29.82	29.53	29.78
983	NASDAQ	FYT	Thu, Aug 13, 2015	29.89	29.91	29.62	29.62
982	NASDAQ	FYT	Wed, Aug 12, 2015	29.41	29.86	29.41	29.86
981	NASDAQ	FYT	Tue, Aug 11, 2015	29.81	29.90	29.66	29.83
980	NASDAQ	FYT	Mon, Aug 10, 2015	29.73	30.11	29.73	30.11
979	NASDAQ	FYT	Fri, Aug 7, 2015	29.80	29.80	29.50	29.54
978	NASDAQ	FYT	Thu, Aug 6, 2015	29.96	29.96	29.63	29.85
977	NASDAQ	FYT	Wed, Aug 5, 2015	30.10	30.29	29.82	29.89
976	NASDAQ	FYT	Tue, Aug 4, 2015	30.00	30.09	29.74	29.82
975	NASDAQ	FYT	Mon, Aug 3, 2015	30.05	30.08	29.79	29.85
974	NASDAQ	FYT	Fri, Jul 31, 2015	30.19	30.40	30.09	30.30
973	NASDAQ	FYT	Thu, Jul 30, 2015	30.09	30.09	29.86	30.05
972	NASDAQ	FYT	Wed, Jul 29, 2015	29.89	30.20	29.80	30.05
971	NASDAQ	FYT	Tue, Jul 28, 2015	29.65	29.87	29.37	29.87
970	NASDAQ	FYT	Mon, Jul 27, 2015	29.83	29.83	29.61	29.66
969	NASDAQ	FYT	Fri, Jul 24, 2015	30.26	30.29	29.82	29.99
968	NASDAQ	FYT	Thu, Jul 23, 2015	30.80	30.84	30.36	30.38
967	NASDAQ	FYT	Wed, Jul 22, 2015	30.87	30.90	30.71	30.77
966	NASDAQ	FYT	Tue, Jul 21, 2015	30.89	31.25	30.86	30.88
965	NASDAQ	FYT	Mon, Jul 20, 2015	31.25	31.25	30.92	30.93
964	NASDAQ	FYT	Fri, Jul 17, 2015	31.78	31.78	31.32	31.35
963	NASDAQ	FYT	Thu, Jul 16, 2015	31.86	31.86	31.69	31.71
962	NASDAQ	FYT	Wed, Jul 15, 2015	31.85	31.85	31.54	31.57
961	NASDAQ	FYT	Tue, Jul 14, 2015	31.90	32.06	31.89	32.05
960	NASDAQ	FYT	Mon, Jul 13, 2015	31.73	31.84	31.73	31.84
959	NASDAQ	FYT	Fri, Jul 10, 2015	31.59	31.65	31.40	31.59
958	NASDAQ	FYT	Thu, Jul 9, 2015	31.66	31.66	31.16	31.26
957	NASDAQ	FYT	Wed, Jul 8, 2015	31.38	31.42	31.11	31.27
956	NASDAQ	FYT	Tue, Jul 7, 2015	31.70	31.85	31.16	31.81
955	NASDAQ	FYT	Mon, Jul 6, 2015	31.77	32.06	31.63	31.76
954	NASDAQ	FYT	Thu, Jul 2, 2015	32.43	32.43	31.99	32.01
953	NASDAQ	FYT	Wed, Jul 1, 2015	32.62	32.73	32.24	32.35
952	NASDAQ	FYT	Tue, Jun 30, 2015	32.91	32.91	32.36	32.52
951	NASDAQ	FYT	Mon, Jun 29, 2015	33.16	33.16	32.56	32.61
950	NASDAQ	FYT	Fri, Jun 26, 2015	33.60	33.60	33.30	33.39
949	NASDAQ	FYT	Thu, Jun 25, 2015	33.62	33.62	33.33	33.37
948	NASDAQ	FYT	Wed, Jun 24, 2015	33.73	33.74	33.47	33.54
947	NASDAQ	FYT	Tue, Jun 23, 2015	33.58	33.82	33.50	33.79
946	NASDAQ	FYT	Mon, Jun 22, 2015	33.45	33.45	33.30	33.34
945	NASDAQ	FYT	Fri, Jun 19, 2015	33.21	33.33	33.14	33.31
944	NASDAQ	FYT	Thu, Jun 18, 2015	33.05	33.31	33.05	33.21
943	NASDAQ	FYT	Wed, Jun 17, 2015	33.29	33.29	32.99	33.01
942	NASDAQ	FYT	Tue, Jun 16, 2015	32.85	33.04	32.85	33.02
941	NASDAQ	FYT	Mon, Jun 15, 2015	32.54	32.99	32.54	32.85
940	NASDAQ	FYT	Fri, Jun 12, 2015	33.12	33.12	33.04	33.07
939	NASDAQ	FYT	Thu, Jun 11, 2015	33.13	33.17	33.10	33.10
938	NASDAQ	FYT	Wed, Jun 10, 2015	33.16	33.39	33.16	33.31
937	NASDAQ	FYT	Tue, Jun 9, 2015	32.78	32.96	32.73	32.76
936	NASDAQ	FYT	Mon, Jun 8, 2015	33.10	33.10	32.75	32.85
935	NASDAQ	FYT	Fri, Jun 5, 2015	32.80	33.05	32.61	33.04
934	NASDAQ	FYT	Thu, Jun 4, 2015	32.97	32.99	32.80	32.81
933	NASDAQ	FYT	Wed, Jun 3, 2015	32.99	33.30	32.99	33.20
932	NASDAQ	FYT	Tue, Jun 2, 2015	32.67	33.12	32.63	33.12
931	NASDAQ	FYT	Mon, Jun 1, 2015	32.98	32.98	32.45	32.78
930	NASDAQ	FYT	Fri, May 29, 2015	33.00	33.03	32.75	32.86
929	NASDAQ	FYT	Thu, May 28, 2015	32.92	33.02	32.77	32.98
928	NASDAQ	FYT	Wed, May 27, 2015	32.87	33.01	32.63	33.00
927	NASDAQ	FYT	Tue, May 26, 2015	33.18	33.18	32.67	32.80
926	NASDAQ	FYT	Fri, May 22, 2015	33.45	33.57	33.18	33.25
925	NASDAQ	FYT	Thu, May 21, 2015	33.50	33.74	33.46	33.56
924	NASDAQ	FYT	Wed, May 20, 2015	33.39	33.54	33.32	33.54
923	NASDAQ	FYT	Tue, May 19, 2015	33.46	33.46	33.24	33.42
922	NASDAQ	FYT	Mon, May 18, 2015	33.47	33.65	33.47	33.65
921	NASDAQ	FYT	Fri, May 15, 2015	33.40	33.47	33.24	33.47
920	NASDAQ	FYT	Thu, May 14, 2015	33.42	33.55	33.25	33.50
919	NASDAQ	FYT	Wed, May 13, 2015	33.49	33.49	33.22	33.34
918	NASDAQ	FYT	Tue, May 12, 2015	33.21	33.38	32.95	33.29
917	NASDAQ	FYT	Mon, May 11, 2015	33.61	33.71	33.45	33.49
916	NASDAQ	FYT	Fri, May 8, 2015	33.41	33.66	33.33	33.65
915	NASDAQ	FYT	Thu, May 7, 2015	33.38	33.41	33.25	33.30
914	NASDAQ	FYT	Wed, May 6, 2015	33.61	33.61	33.22	33.26
913	NASDAQ	FYT	Tue, May 5, 2015	33.76	33.96	33.36	33.39
912	NASDAQ	FYT	Mon, May 4, 2015	33.98	33.98	33.64	33.76
911	NASDAQ	FYT	Fri, May 1, 2015	33.68	33.83	33.40	33.69
910	NASDAQ	FYT	Thu, Apr 30, 2015	33.76	34.04	33.51	33.71
909	NASDAQ	FYT	Wed, Apr 29, 2015	34.16	34.28	33.87	34.12
908	NASDAQ	FYT	Tue, Apr 28, 2015	34.04	34.24	33.91	34.23
907	NASDAQ	FYT	Mon, Apr 27, 2015	34.18	34.26	33.84	33.91
906	NASDAQ	FYT	Fri, Apr 24, 2015	34.20	34.20	33.99	33.99
905	NASDAQ	FYT	Thu, Apr 23, 2015	34.02	34.23	34.02	34.17
904	NASDAQ	FYT	Wed, Apr 22, 2015	33.81	34.04	33.70	33.95
903	NASDAQ	FYT	Tue, Apr 21, 2015	34.33	34.33	33.98	33.98
902	NASDAQ	FYT	Mon, Apr 20, 2015	34.31	34.45	34.31	34.45
901	NASDAQ	FYT	Fri, Apr 17, 2015	34.29	34.29	33.82	33.93
900	NASDAQ	FYT	Thu, Apr 16, 2015	34.61	34.81	34.60	34.63
899	NASDAQ	FYT	Wed, Apr 15, 2015	34.37	34.91	34.28	34.86
898	NASDAQ	FYT	Tue, Apr 14, 2015	34.10	34.20	33.93	34.15
897	NASDAQ	FYT	Mon, Apr 13, 2015	34.11	34.11	33.97	34.00
896	NASDAQ	FYT	Fri, Apr 10, 2015	34.01	34.05	33.97	34.01
895	NASDAQ	FYT	Thu, Apr 9, 2015	33.92	34.02	33.79	33.92
894	NASDAQ	FYT	Wed, Apr 8, 2015	34.08	34.11	33.89	33.94
893	NASDAQ	FYT	Tue, Apr 7, 2015	34.11	34.29	33.93	33.94
892	NASDAQ	FYT	Mon, Apr 6, 2015	33.55	34.14	33.55	34.10
891	NASDAQ	FYT	Thu, Apr 2, 2015	33.63	33.89	33.62	33.70
890	NASDAQ	FYT	Wed, Apr 1, 2015	33.46	33.58	33.09	33.49
889	NASDAQ	FYT	Tue, Mar 31, 2015	33.40	33.45	33.29	33.44
888	NASDAQ	FYT	Mon, Mar 30, 2015	33.39	33.47	33.30	33.47
887	NASDAQ	FYT	Fri, Mar 27, 2015	33.09	33.15	32.91	33.15
886	NASDAQ	FYT	Thu, Mar 26, 2015	33.27	33.39	33.10	33.16
885	NASDAQ	FYT	Wed, Mar 25, 2015	33.80	33.80	33.28	33.28
884	NASDAQ	FYT	Tue, Mar 24, 2015	33.65	33.85	33.65	33.81
883	NASDAQ	FYT	Mon, Mar 23, 2015	33.73	33.99	33.70	33.78
882	NASDAQ	FYT	Fri, Mar 20, 2015	33.47	33.75	33.47	33.68
881	NASDAQ	FYT	Thu, Mar 19, 2015	33.34	33.36	33.23	33.32
880	NASDAQ	FYT	Wed, Mar 18, 2015	32.99	33.54	32.77	33.50
879	NASDAQ	FYT	Tue, Mar 17, 2015	32.79	33.05	32.71	32.96
878	NASDAQ	FYT	Mon, Mar 16, 2015	33.15	33.15	32.84	33.01
877	NASDAQ	FYT	Fri, Mar 13, 2015	33.00	33.00	32.48	32.95
876	NASDAQ	FYT	Thu, Mar 12, 2015	32.69	33.02	32.69	33.00
875	NASDAQ	FYT	Wed, Mar 11, 2015	32.26	32.61	32.26	32.59
874	NASDAQ	FYT	Tue, Mar 10, 2015	32.61	32.61	32.33	32.40
873	NASDAQ	FYT	Mon, Mar 9, 2015	32.93	33.00	32.79	32.91
872	NASDAQ	FYT	Fri, Mar 6, 2015	33.13	33.13	32.74	32.74
871	NASDAQ	FYT	Thu, Mar 5, 2015	33.39	33.39	33.01	33.19
870	NASDAQ	FYT	Wed, Mar 4, 2015	33.31	33.38	33.02	33.21
869	NASDAQ	FYT	Tue, Mar 3, 2015	33.52	33.52	33.24	33.44
868	NASDAQ	FYT	Mon, Mar 2, 2015	33.47	33.58	33.29	33.42
867	NASDAQ	FYT	Fri, Feb 27, 2015	33.42	33.55	33.41	33.46
866	NASDAQ	FYT	Thu, Feb 26, 2015	33.35	33.55	33.35	33.51
865	NASDAQ	FYT	Wed, Feb 25, 2015	33.27	33.31	33.19	33.28
864	NASDAQ	FYT	Tue, Feb 24, 2015	33.04	33.36	33.02	33.20
863	NASDAQ	FYT	Mon, Feb 23, 2015	33.09	33.09	32.74	33.01
862	NASDAQ	FYT	Fri, Feb 20, 2015	33.30	33.30	32.92	33.11
861	NASDAQ	FYT	Thu, Feb 19, 2015	32.92	33.38	32.89	33.29
860	NASDAQ	FYT	Wed, Feb 18, 2015	33.14	33.30	33.02	33.18
859	NASDAQ	FYT	Tue, Feb 17, 2015	33.11	33.34	33.04	33.22
858	NASDAQ	FYT	Fri, Feb 13, 2015	33.07	33.25	33.03	33.24
857	NASDAQ	FYT	Thu, Feb 12, 2015	32.88	32.99	32.75	32.85
856	NASDAQ	FYT	Wed, Feb 11, 2015	32.36	32.67	32.21	32.58
855	NASDAQ	FYT	Tue, Feb 10, 2015	33.03	33.03	32.29	32.59
854	NASDAQ	FYT	Mon, Feb 9, 2015	33.05	33.19	32.77	32.77
853	NASDAQ	FYT	Fri, Feb 6, 2015	32.43	33.14	32.43	32.86
852	NASDAQ	FYT	Thu, Feb 5, 2015	32.47	32.91	32.47	32.90
851	NASDAQ	FYT	Wed, Feb 4, 2015	32.25	32.54	32.23	32.25
850	NASDAQ	FYT	Tue, Feb 3, 2015	32.09	32.61	32.09	32.58
849	NASDAQ	FYT	Mon, Feb 2, 2015	31.14	31.76	31.00	31.71
848	NASDAQ	FYT	Fri, Jan 30, 2015	31.35	31.41	31.04	31.09
847	NASDAQ	FYT	Thu, Jan 29, 2015	31.12	31.56	30.98	31.54
846	NASDAQ	FYT	Wed, Jan 28, 2015	32.17	32.17	31.18	31.27
845	NASDAQ	FYT	Tue, Jan 27, 2015	31.81	32.14	31.71	32.03
844	NASDAQ	FYT	Mon, Jan 26, 2015	31.76	32.07	31.76	32.05
843	NASDAQ	FYT	Fri, Jan 23, 2015	31.96	32.10	31.66	31.73
842	NASDAQ	FYT	Thu, Jan 22, 2015	31.62	31.94	31.21	31.94
841	NASDAQ	FYT	Wed, Jan 21, 2015	31.23	31.44	31.19	31.35
840	NASDAQ	FYT	Tue, Jan 20, 2015	31.65	31.65	31.03	31.28
839	NASDAQ	FYT	Fri, Jan 16, 2015	31.32	31.39	31.25	31.27
838	NASDAQ	FYT	Thu, Jan 15, 2015	31.58	31.58	30.85	30.85
837	NASDAQ	FYT	Wed, Jan 14, 2015	31.36	31.56	30.94	31.56
836	NASDAQ	FYT	Tue, Jan 13, 2015	31.77	32.04	31.23	31.52
835	NASDAQ	FYT	Mon, Jan 12, 2015	31.85	31.85	31.30	31.51
834	NASDAQ	FYT	Fri, Jan 9, 2015	32.08	32.10	31.76	31.80
833	NASDAQ	FYT	Thu, Jan 8, 2015	32.01	32.26	31.95	32.10
832	NASDAQ	FYT	Wed, Jan 7, 2015	31.64	31.71	31.36	31.65
831	NASDAQ	FYT	Tue, Jan 6, 2015	32.17	32.17	31.21	31.35
830	NASDAQ	FYT	Mon, Jan 5, 2015	32.32	32.32	31.82	32.00
829	NASDAQ	FYT	Fri, Jan 2, 2015	32.86	32.98	32.23	32.60
828	NASDAQ	FYT	Wed, Dec 31, 2014	33.18	33.31	32.96	32.96
827	NASDAQ	FYT	Tue, Dec 30, 2014	33.15	33.20	32.96	33.09
826	NASDAQ	FYT	Mon, Dec 29, 2014	33.00	33.16	33.00	33.15
825	NASDAQ	FYT	Fri, Dec 26, 2014	32.97	32.97	32.86	32.93
824	NASDAQ	FYT	Wed, Dec 24, 2014	32.78	32.80	32.60	32.74
823	NASDAQ	FYT	Tue, Dec 23, 2014	32.59	32.84	32.56	32.67
822	NASDAQ	FYT	Mon, Dec 22, 2014	32.22	32.52	32.22	32.49
821	NASDAQ	FYT	Fri, Dec 19, 2014	32.07	32.36	32.04	32.36
820	NASDAQ	FYT	Thu, Dec 18, 2014	32.10	32.21	31.94	32.16
819	NASDAQ	FYT	Wed, Dec 17, 2014	30.99	31.80	30.82	31.77
818	NASDAQ	FYT	Tue, Dec 16, 2014	31.15	31.29	31.01	31.08
817	NASDAQ	FYT	Mon, Dec 15, 2014	31.12	31.16	30.86	30.92
816	NASDAQ	FYT	Fri, Dec 12, 2014	31.24	31.27	30.99	31.05
815	NASDAQ	FYT	Thu, Dec 11, 2014	31.88	31.88	31.49	31.49
814	NASDAQ	FYT	Wed, Dec 10, 2014	32.14	32.14	31.42	31.45
813	NASDAQ	FYT	Tue, Dec 9, 2014	31.52	32.13	31.52	32.12
812	NASDAQ	FYT	Mon, Dec 8, 2014	32.02	32.02	31.50	31.61
811	NASDAQ	FYT	Fri, Dec 5, 2014	31.98	32.21	31.98	32.02
810	NASDAQ	FYT	Thu, Dec 4, 2014	31.87	31.99	31.74	31.84
809	NASDAQ	FYT	Wed, Dec 3, 2014	31.73	32.13	31.73	32.09
808	NASDAQ	FYT	Tue, Dec 2, 2014	31.34	31.85	31.33	31.58
807	NASDAQ	FYT	Mon, Dec 1, 2014	31.71	31.71	31.35	31.35
806	NASDAQ	FYT	Fri, Nov 28, 2014	32.27	32.29	31.90	31.90
805	NASDAQ	FYT	Wed, Nov 26, 2014	32.46	32.46	32.34	32.38
804	NASDAQ	FYT	Tue, Nov 25, 2014	32.45	32.51	32.37	32.45
803	NASDAQ	FYT	Mon, Nov 24, 2014	32.21	32.54	32.21	32.54
802	NASDAQ	FYT	Fri, Nov 21, 2014	32.62	32.62	32.20	32.21
801	NASDAQ	FYT	Thu, Nov 20, 2014	31.90	32.19	31.90	32.19
800	NASDAQ	FYT	Wed, Nov 19, 2014	31.96	31.96	31.59	31.77
799	NASDAQ	FYT	Tue, Nov 18, 2014	32.05	32.30	32.04	32.08
798	NASDAQ	FYT	Mon, Nov 17, 2014	32.36	32.36	31.94	32.04
797	NASDAQ	FYT	Fri, Nov 14, 2014	32.37	32.38	32.32	32.36
796	NASDAQ	FYT	Thu, Nov 13, 2014	32.62	32.74	32.62	32.66
795	NASDAQ	FYT	Wed, Nov 12, 2014	32.29	32.68	32.29	32.65
794	NASDAQ	FYT	Tue, Nov 11, 2014	32.43	32.46	32.32	32.46
793	NASDAQ	FYT	Mon, Nov 10, 2014	32.41	32.42	32.18	32.30
792	NASDAQ	FYT	Fri, Nov 7, 2014	32.13	32.30	32.06	32.27
791	NASDAQ	FYT	Thu, Nov 6, 2014	32.05	32.25	32.05	32.21
790	NASDAQ	FYT	Wed, Nov 5, 2014	32.28	32.28	31.91	32.09
789	NASDAQ	FYT	Tue, Nov 4, 2014	31.92	32.01	31.68	31.99
788	NASDAQ	FYT	Mon, Nov 3, 2014	32.15	32.66	31.90	31.90
787	NASDAQ	FYT	Fri, Oct 31, 2014	31.65	32.06	31.65	32.02
786	NASDAQ	FYT	Thu, Oct 30, 2014	31.18	31.62	31.11	31.48
785	NASDAQ	FYT	Wed, Oct 29, 2014	31.27	31.52	31.13	31.27
784	NASDAQ	FYT	Tue, Oct 28, 2014	30.36	31.26	30.36	31.25
783	NASDAQ	FYT	Mon, Oct 27, 2014	30.25	30.32	29.96	30.27
782	NASDAQ	FYT	Fri, Oct 24, 2014	30.20	30.40	30.20	30.39
781	NASDAQ	FYT	Thu, Oct 23, 2014	29.92	30.42	29.92	30.20
780	NASDAQ	FYT	Wed, Oct 22, 2014	30.31	30.31	29.69	29.69
779	NASDAQ	FYT	Tue, Oct 21, 2014	29.91	30.19	29.91	30.09
778	NASDAQ	FYT	Mon, Oct 20, 2014	29.39	29.68	29.39	29.67
777	NASDAQ	FYT	Fri, Oct 17, 2014	30.42	30.42	29.32	29.38
776	NASDAQ	FYT	Thu, Oct 16, 2014	28.10	29.82	28.10	29.59
775	NASDAQ	FYT	Wed, Oct 15, 2014	28.98	29.46	28.53	29.37
774	NASDAQ	FYT	Tue, Oct 14, 2014	29.32	29.45	28.80	29.09
773	NASDAQ	FYT	Mon, Oct 13, 2014	28.63	29.11	28.63	28.69
772	NASDAQ	FYT	Fri, Oct 10, 2014	28.85	29.09	28.65	28.72
771	NASDAQ	FYT	Thu, Oct 9, 2014	29.42	29.42	28.89	28.96
770	NASDAQ	FYT	Wed, Oct 8, 2014	28.66	29.64	28.66	29.61
769	NASDAQ	FYT	Tue, Oct 7, 2014	29.40	29.58	29.19	29.19
768	NASDAQ	FYT	Mon, Oct 6, 2014	29.81	29.87	29.62	29.67
767	NASDAQ	FYT	Fri, Oct 3, 2014	29.82	29.96	29.78	29.79
766	NASDAQ	FYT	Thu, Oct 2, 2014	29.31	29.82	29.29	29.68
765	NASDAQ	FYT	Wed, Oct 1, 2014	29.47	29.80	29.37	29.41
764	NASDAQ	FYT	Tue, Sep 30, 2014	30.04	30.20	29.79	29.80
763	NASDAQ	FYT	Mon, Sep 29, 2014	29.98	30.28	29.93	30.18
762	NASDAQ	FYT	Fri, Sep 26, 2014	30.30	30.34	30.15	30.34
761	NASDAQ	FYT	Thu, Sep 25, 2014	30.51	30.51	30.10	30.20
760	NASDAQ	FYT	Wed, Sep 24, 2014	30.46	30.67	30.46	30.62
759	NASDAQ	FYT	Tue, Sep 23, 2014	30.73	30.86	30.52	30.52
758	NASDAQ	FYT	Mon, Sep 22, 2014	30.90	30.95	30.83	30.87
757	NASDAQ	FYT	Fri, Sep 19, 2014	31.76	31.76	31.17	31.28
756	NASDAQ	FYT	Thu, Sep 18, 2014	31.64	31.72	31.57	31.63
755	NASDAQ	FYT	Wed, Sep 17, 2014	31.59	31.71	31.50	31.52
754	NASDAQ	FYT	Tue, Sep 16, 2014	31.46	31.56	31.34	31.52
753	NASDAQ	FYT	Mon, Sep 15, 2014	31.62	31.62	31.39	31.52
752	NASDAQ	FYT	Fri, Sep 12, 2014	31.85	31.86	31.65	31.74
751	NASDAQ	FYT	Thu, Sep 11, 2014	31.81	32.02	31.71	32.00
750	NASDAQ	FYT	Wed, Sep 10, 2014	31.63	31.75	31.58	31.75
749	NASDAQ	FYT	Tue, Sep 9, 2014	31.74	31.87	31.66	31.67
748	NASDAQ	FYT	Mon, Sep 8, 2014	32.16	32.19	31.96	32.05
747	NASDAQ	FYT	Fri, Sep 5, 2014	32.07	32.15	31.92	32.11
746	NASDAQ	FYT	Thu, Sep 4, 2014	32.24	32.40	32.06	32.06
745	NASDAQ	FYT	Wed, Sep 3, 2014	32.36	32.38	32.10	32.13
744	NASDAQ	FYT	Tue, Sep 2, 2014	32.16	32.39	32.12	32.29
743	NASDAQ	FYT	Fri, Aug 29, 2014	32.02	32.13	31.93	32.13
742	NASDAQ	FYT	Thu, Aug 28, 2014	32.07	32.12	31.96	32.02
741	NASDAQ	FYT	Wed, Aug 27, 2014	32.26	32.32	32.18	32.21
740	NASDAQ	FYT	Tue, Aug 26, 2014	32.03	32.35	32.03	32.27
739	NASDAQ	FYT	Mon, Aug 25, 2014	32.18	32.24	31.91	32.05
738	NASDAQ	FYT	Fri, Aug 22, 2014	32.09	32.13	31.87	32.09
737	NASDAQ	FYT	Thu, Aug 21, 2014	31.83	32.15	31.83	32.06
736	NASDAQ	FYT	Wed, Aug 20, 2014	31.86	31.88	31.80	31.80
735	NASDAQ	FYT	Tue, Aug 19, 2014	31.97	32.15	31.97	32.07
734	NASDAQ	FYT	Mon, Aug 18, 2014	31.70	31.96	31.68	31.86
733	NASDAQ	FYT	Fri, Aug 15, 2014	31.73	31.73	31.29	31.40
732	NASDAQ	FYT	Thu, Aug 14, 2014	31.46	31.56	31.46	31.53
731	NASDAQ	FYT	Wed, Aug 13, 2014	31.48	31.57	31.34	31.46
730	NASDAQ	FYT	Tue, Aug 12, 2014	31.51	31.57	31.20	31.32
729	NASDAQ	FYT	Mon, Aug 11, 2014	31.38	31.72	31.24	31.57
728	NASDAQ	FYT	Fri, Aug 8, 2014	31.04	31.26	31.00	31.24
727	NASDAQ	FYT	Thu, Aug 7, 2014	31.37	31.37	30.85	30.96
726	NASDAQ	FYT	Wed, Aug 6, 2014	31.13	31.34	31.13	31.23
725	NASDAQ	FYT	Tue, Aug 5, 2014	30.97	31.32	30.88	31.05
724	NASDAQ	FYT	Mon, Aug 4, 2014	30.97	31.13	30.79	31.12
723	NASDAQ	FYT	Fri, Aug 1, 2014	31.23	31.23	30.82	30.96
722	NASDAQ	FYT	Thu, Jul 31, 2014	31.39	31.39	30.99	31.00
721	NASDAQ	FYT	Wed, Jul 30, 2014	31.76	31.76	31.51	31.60
720	NASDAQ	FYT	Tue, Jul 29, 2014	31.64	31.70	31.53	31.57
719	NASDAQ	FYT	Mon, Jul 28, 2014	31.68	31.68	31.35	31.58
718	NASDAQ	FYT	Fri, Jul 25, 2014	31.86	31.86	31.66	31.66
717	NASDAQ	FYT	Thu, Jul 24, 2014	32.21	32.29	31.92	32.02
716	NASDAQ	FYT	Wed, Jul 23, 2014	32.10	32.20	32.00	32.04
715	NASDAQ	FYT	Tue, Jul 22, 2014	32.05	32.20	32.05	32.08
714	NASDAQ	FYT	Mon, Jul 21, 2014	31.75	31.90	31.71	31.86
713	NASDAQ	FYT	Fri, Jul 18, 2014	31.68	32.04	31.61	32.02
712	NASDAQ	FYT	Thu, Jul 17, 2014	31.82	31.92	31.53	31.61
711	NASDAQ	FYT	Wed, Jul 16, 2014	32.22	32.22	31.88	32.03
710	NASDAQ	FYT	Tue, Jul 15, 2014	32.29	32.30	31.85	31.97
709	NASDAQ	FYT	Mon, Jul 14, 2014	32.29	32.31	32.17	32.24
708	NASDAQ	FYT	Fri, Jul 11, 2014	32.29	32.29	31.94	32.05
707	NASDAQ	FYT	Thu, Jul 10, 2014	32.04	32.30	32.00	32.22
706	NASDAQ	FYT	Wed, Jul 9, 2014	32.75	32.87	32.53	32.55
705	NASDAQ	FYT	Tue, Jul 8, 2014	32.65	32.70	32.53	32.65
704	NASDAQ	FYT	Mon, Jul 7, 2014	33.39	33.39	32.89	32.89
703	NASDAQ	FYT	Thu, Jul 3, 2014	33.21	33.47	33.21	33.40
702	NASDAQ	FYT	Wed, Jul 2, 2014	33.42	33.42	33.14	33.14
701	NASDAQ	FYT	Tue, Jul 1, 2014	33.02	33.52	32.98	33.35
700	NASDAQ	FYT	Mon, Jun 30, 2014	32.77	32.90	32.64	32.90
699	NASDAQ	FYT	Fri, Jun 27, 2014	32.49	32.71	32.49	32.71
698	NASDAQ	FYT	Thu, Jun 26, 2014	32.40	32.46	32.32	32.46
697	NASDAQ	FYT	Wed, Jun 25, 2014	32.24	32.61	32.19	32.61
696	NASDAQ	FYT	Tue, Jun 24, 2014	32.65	32.85	32.36	32.36
695	NASDAQ	FYT	Mon, Jun 23, 2014	32.61	32.65	32.55	32.65
694	NASDAQ	FYT	Fri, Jun 20, 2014	32.61	32.74	32.41	32.64
693	NASDAQ	FYT	Thu, Jun 19, 2014	32.64	32.66	32.51	32.64
692	NASDAQ	FYT	Wed, Jun 18, 2014	32.39	32.60	32.33	32.60
691	NASDAQ	FYT	Tue, Jun 17, 2014	32.22	32.56	32.22	32.55
690	NASDAQ	FYT	Mon, Jun 16, 2014	32.24	32.27	32.17	32.25
689	NASDAQ	FYT	Fri, Jun 13, 2014	32.19	32.38	32.05	32.25
688	NASDAQ	FYT	Thu, Jun 12, 2014	32.21	32.35	32.14	32.18
687	NASDAQ	FYT	Wed, Jun 11, 2014	32.56	32.56	32.05	32.45
686	NASDAQ	FYT	Tue, Jun 10, 2014	32.83	32.86	32.61	32.73
685	NASDAQ	FYT	Mon, Jun 9, 2014	32.59	32.92	32.59	32.85
684	NASDAQ	FYT	Fri, Jun 6, 2014	32.30	32.64	32.30	32.60
683	NASDAQ	FYT	Thu, Jun 5, 2014	31.62	32.25	31.42	32.23
682	NASDAQ	FYT	Wed, Jun 4, 2014	31.31	31.45	31.10	31.43
681	NASDAQ	FYT	Tue, Jun 3, 2014	31.33	31.54	31.16	31.34
680	NASDAQ	FYT	Mon, Jun 2, 2014	31.80	31.80	31.31	31.49
679	NASDAQ	FYT	Fri, May 30, 2014	31.90	31.90	31.64	31.77
678	NASDAQ	FYT	Thu, May 29, 2014	31.86	31.87	31.62	31.78
677	NASDAQ	FYT	Wed, May 28, 2014	31.88	31.88	31.69	31.78
676	NASDAQ	FYT	Tue, May 27, 2014	31.78	31.98	31.64	31.92
675	NASDAQ	FYT	Fri, May 23, 2014	31.34	31.60	31.34	31.60
674	NASDAQ	FYT	Thu, May 22, 2014	31.04	31.35	31.04	31.28
673	NASDAQ	FYT	Wed, May 21, 2014	30.91	31.12	30.76	30.95
672	NASDAQ	FYT	Tue, May 20, 2014	31.10	31.10	30.68	30.83
671	NASDAQ	FYT	Mon, May 19, 2014	31.11	31.36	31.11	31.27
670	NASDAQ	FYT	Fri, May 16, 2014	30.96	31.02	30.70	31.02
669	NASDAQ	FYT	Thu, May 15, 2014	30.96	30.96	30.54	30.88
668	NASDAQ	FYT	Wed, May 14, 2014	31.69	31.69	31.09	31.12
667	NASDAQ	FYT	Tue, May 13, 2014	32.06	32.14	31.78	31.78
666	NASDAQ	FYT	Mon, May 12, 2014	31.50	32.18	31.50	32.12
665	NASDAQ	FYT	Fri, May 9, 2014	30.95	31.31	30.80	31.30
664	NASDAQ	FYT	Thu, May 8, 2014	31.21	31.52	30.91	30.98
663	NASDAQ	FYT	Wed, May 7, 2014	31.12	31.19	30.36	31.19
662	NASDAQ	FYT	Tue, May 6, 2014	31.35	31.40	31.00	31.05
661	NASDAQ	FYT	Mon, May 5, 2014	31.38	31.52	31.27	31.43
660	NASDAQ	FYT	Fri, May 2, 2014	31.47	31.87	31.47	31.62
659	NASDAQ	FYT	Thu, May 1, 2014	31.29	31.69	31.28	31.41
658	NASDAQ	FYT	Wed, Apr 30, 2014	31.48	31.63	31.16	31.62
657	NASDAQ	FYT	Tue, Apr 29, 2014	31.73	31.73	31.47	31.47
656	NASDAQ	FYT	Mon, Apr 28, 2014	31.87	32.26	31.16	31.53
655	NASDAQ	FYT	Fri, Apr 25, 2014	32.05	32.54	31.59	31.73
654	NASDAQ	FYT	Thu, Apr 24, 2014	32.18	32.27	31.91	32.13
653	NASDAQ	FYT	Wed, Apr 23, 2014	32.20	32.40	32.16	32.23
652	NASDAQ	FYT	Tue, Apr 22, 2014	32.17	32.39	32.02	32.33
651	NASDAQ	FYT	Mon, Apr 21, 2014	31.89	32.07	31.89	31.96
650	NASDAQ	FYT	Thu, Apr 17, 2014	31.62	32.02	31.61	31.93
649	NASDAQ	FYT	Wed, Apr 16, 2014	31.68	31.72	31.54	31.65
648	NASDAQ	FYT	Tue, Apr 15, 2014	30.97	31.63	30.97	31.54
647	NASDAQ	FYT	Mon, Apr 14, 2014	31.51	31.69	31.31	31.39
646	NASDAQ	FYT	Fri, Apr 11, 2014	31.59	31.62	31.30	31.43
645	NASDAQ	FYT	Thu, Apr 10, 2014	32.48	32.48	31.69	31.72
644	NASDAQ	FYT	Wed, Apr 9, 2014	32.39	32.42	32.08	32.41
643	NASDAQ	FYT	Tue, Apr 8, 2014	32.02	32.37	31.94	32.23
642	NASDAQ	FYT	Mon, Apr 7, 2014	32.04	32.16	31.79	31.95
641	NASDAQ	FYT	Fri, Apr 4, 2014	33.12	33.12	32.23	32.29
640	NASDAQ	FYT	Thu, Apr 3, 2014	32.96	33.06	32.78	32.93
639	NASDAQ	FYT	Wed, Apr 2, 2014	32.92	33.09	32.78	33.09
638	NASDAQ	FYT	Tue, Apr 1, 2014	32.70	32.89	32.61	32.88
637	NASDAQ	FYT	Mon, Mar 31, 2014	32.39	32.65	32.24	32.62
636	NASDAQ	FYT	Fri, Mar 28, 2014	32.10	32.32	31.91	32.00
635	NASDAQ	FYT	Thu, Mar 27, 2014	32.00	32.11	31.69	31.86
634	NASDAQ	FYT	Wed, Mar 26, 2014	32.51	32.53	31.93	31.98
633	NASDAQ	FYT	Tue, Mar 25, 2014	32.67	32.67	32.36	32.48
632	NASDAQ	FYT	Mon, Mar 24, 2014	32.63	32.77	32.26	32.54
631	NASDAQ	FYT	Fri, Mar 21, 2014	32.51	32.88	32.51	32.63
630	NASDAQ	FYT	Thu, Mar 20, 2014	32.52	32.64	32.45	32.59
629	NASDAQ	FYT	Wed, Mar 19, 2014	32.73	32.73	32.37	32.41
628	NASDAQ	FYT	Tue, Mar 18, 2014	32.19	32.69	32.19	32.69
627	NASDAQ	FYT	Mon, Mar 17, 2014	32.18	32.40	32.16	32.28
626	NASDAQ	FYT	Fri, Mar 14, 2014	31.87	32.15	31.87	32.04
625	NASDAQ	FYT	Thu, Mar 13, 2014	32.43	32.43	31.87	31.89
624	NASDAQ	FYT	Wed, Mar 12, 2014	32.19	32.33	32.05	32.24
623	NASDAQ	FYT	Tue, Mar 11, 2014	32.55	32.65	32.14	32.20
622	NASDAQ	FYT	Mon, Mar 10, 2014	32.63	32.65	32.44	32.49
621	NASDAQ	FYT	Fri, Mar 7, 2014	32.75	32.75	32.56	32.56
620	NASDAQ	FYT	Thu, Mar 6, 2014	32.48	32.68	32.46	32.61
619	NASDAQ	FYT	Wed, Mar 5, 2014	32.56	32.56	32.43	32.46
618	NASDAQ	FYT	Tue, Mar 4, 2014	32.37	32.77	32.29	32.60
617	NASDAQ	FYT	Mon, Mar 3, 2014	32.01	32.01	31.64	31.88
616	NASDAQ	FYT	Fri, Feb 28, 2014	31.96	32.26	31.96	32.04
615	NASDAQ	FYT	Thu, Feb 27, 2014	31.67	31.98	31.60	31.95
614	NASDAQ	FYT	Wed, Feb 26, 2014	31.52	31.99	31.52	31.88
613	NASDAQ	FYT	Tue, Feb 25, 2014	31.61	31.75	31.55	31.57
612	NASDAQ	FYT	Mon, Feb 24, 2014	31.55	31.75	31.55	31.64
611	NASDAQ	FYT	Fri, Feb 21, 2014	31.39	31.50	31.39	31.42
610	NASDAQ	FYT	Thu, Feb 20, 2014	31.10	31.36	31.09	31.35
609	NASDAQ	FYT	Wed, Feb 19, 2014	31.25	31.42	31.04	31.04
608	NASDAQ	FYT	Tue, Feb 18, 2014	31.07	31.35	31.05	31.32
607	NASDAQ	FYT	Fri, Feb 14, 2014	30.90	31.11	30.83	31.07
606	NASDAQ	FYT	Thu, Feb 13, 2014	30.37	31.05	30.37	31.02
605	NASDAQ	FYT	Wed, Feb 12, 2014	30.53	30.66	30.43	30.50
604	NASDAQ	FYT	Tue, Feb 11, 2014	30.21	30.50	30.19	30.42
603	NASDAQ	FYT	Mon, Feb 10, 2014	30.20	30.20	29.91	30.15
602	NASDAQ	FYT	Fri, Feb 7, 2014	30.27	30.27	29.92	30.04
601	NASDAQ	FYT	Thu, Feb 6, 2014	29.77	30.10	29.77	30.00
600	NASDAQ	FYT	Wed, Feb 5, 2014	29.63	29.74	29.36	29.71
599	NASDAQ	FYT	Tue, Feb 4, 2014	29.94	29.94	29.73	29.85
598	NASDAQ	FYT	Mon, Feb 3, 2014	30.44	30.50	29.63	29.70
597	NASDAQ	FYT	Fri, Jan 31, 2014	31.23	31.23	30.16	30.55
596	NASDAQ	FYT	Thu, Jan 30, 2014	30.69	30.96	30.66	30.79
595	NASDAQ	FYT	Wed, Jan 29, 2014	30.73	30.79	30.38	30.53
594	NASDAQ	FYT	Tue, Jan 28, 2014	30.81	30.84	30.68	30.80
593	NASDAQ	FYT	Mon, Jan 27, 2014	30.93	31.00	30.43	30.72
592	NASDAQ	FYT	Fri, Jan 24, 2014	31.37	31.37	30.84	30.92
591	NASDAQ	FYT	Thu, Jan 23, 2014	31.64	31.68	31.46	31.68
590	NASDAQ	FYT	Wed, Jan 22, 2014	31.71	31.89	31.66	31.83
589	NASDAQ	FYT	Tue, Jan 21, 2014	31.67	31.68	31.51	31.65
588	NASDAQ	FYT	Fri, Jan 17, 2014	31.41	31.55	31.36	31.38
587	NASDAQ	FYT	Thu, Jan 16, 2014	31.62	31.62	31.44	31.58
586	NASDAQ	FYT	Wed, Jan 15, 2014	31.47	31.63	31.41	31.56
585	NASDAQ	FYT	Tue, Jan 14, 2014	31.18	31.44	31.18	31.41
584	NASDAQ	FYT	Mon, Jan 13, 2014	31.40	31.40	30.91	30.91
583	NASDAQ	FYT	Fri, Jan 10, 2014	31.30	31.39	31.21	31.39
582	NASDAQ	FYT	Thu, Jan 9, 2014	31.52	31.52	31.12	31.26
581	NASDAQ	FYT	Wed, Jan 8, 2014	31.45	31.45	31.23	31.28
580	NASDAQ	FYT	Tue, Jan 7, 2014	31.44	31.69	30.95	31.59
579	NASDAQ	FYT	Mon, Jan 6, 2014	31.68	31.68	31.35	31.35
578	NASDAQ	FYT	Fri, Jan 3, 2014	31.46	31.70	31.46	31.68
577	NASDAQ	FYT	Thu, Jan 2, 2014	31.85	31.85	31.42	31.51
576	NASDAQ	FYT	Tue, Dec 31, 2013	31.92	32.02	31.87	31.93
575	NASDAQ	FYT	Mon, Dec 30, 2013	31.92	32.02	31.81	31.85
574	NASDAQ	FYT	Fri, Dec 27, 2013	31.90	31.94	31.81	31.87
573	NASDAQ	FYT	Thu, Dec 26, 2013	32.09	32.14	31.91	31.93
572	NASDAQ	FYT	Tue, Dec 24, 2013	31.97	32.06	31.92	31.94
571	NASDAQ	FYT	Mon, Dec 23, 2013	31.78	31.78	31.60	31.69
570	NASDAQ	FYT	Fri, Dec 20, 2013	30.95	31.51	30.92	31.51
569	NASDAQ	FYT	Thu, Dec 19, 2013	31.08	31.08	30.77	30.92
568	NASDAQ	FYT	Wed, Dec 18, 2013	30.76	31.19	30.63	30.94
567	NASDAQ	FYT	Tue, Dec 17, 2013	30.72	30.88	30.68	30.77
566	NASDAQ	FYT	Mon, Dec 16, 2013	29.99	30.97	29.99	30.94
565	NASDAQ	FYT	Fri, Dec 13, 2013	30.57	30.71	30.37	30.55
564	NASDAQ	FYT	Thu, Dec 12, 2013	30.49	30.60	30.37	30.46
563	NASDAQ	FYT	Wed, Dec 11, 2013	30.85	30.85	30.33	30.36
562	NASDAQ	FYT	Tue, Dec 10, 2013	30.90	31.08	30.66	30.82
561	NASDAQ	FYT	Mon, Dec 9, 2013	31.59	31.59	30.91	31.07
560	NASDAQ	FYT	Fri, Dec 6, 2013	31.23	31.31	31.12	31.12
559	NASDAQ	FYT	Thu, Dec 5, 2013	30.96	30.99	30.80	30.94
558	NASDAQ	FYT	Wed, Dec 4, 2013	31.18	31.18	30.75	31.03
557	NASDAQ	FYT	Tue, Dec 3, 2013	31.15	31.15	30.89	31.04
556	NASDAQ	FYT	Mon, Dec 2, 2013	31.36	31.36	30.96	31.09
555	NASDAQ	FYT	Fri, Nov 29, 2013	31.58	31.67	31.49	31.49
554	NASDAQ	FYT	Wed, Nov 27, 2013	31.11	31.48	31.11	31.47
553	NASDAQ	FYT	Tue, Nov 26, 2013	31.10	31.28	31.02	31.21
552	NASDAQ	FYT	Mon, Nov 25, 2013	30.91	31.11	30.90	30.90
551	NASDAQ	FYT	Fri, Nov 22, 2013	30.92	31.04	30.76	30.94
550	NASDAQ	FYT	Thu, Nov 21, 2013	30.54	30.87	30.52	30.77
549	NASDAQ	FYT	Wed, Nov 20, 2013	30.46	30.63	30.28	30.41
548	NASDAQ	FYT	Tue, Nov 19, 2013	30.45	30.67	30.21	30.36
547	NASDAQ	FYT	Mon, Nov 18, 2013	30.52	30.70	30.38	30.47
546	NASDAQ	FYT	Fri, Nov 15, 2013	30.43	30.58	30.29	30.50
545	NASDAQ	FYT	Thu, Nov 14, 2013	30.46	30.50	30.26	30.47
544	NASDAQ	FYT	Wed, Nov 13, 2013	30.00	30.42	30.00	30.35
543	NASDAQ	FYT	Tue, Nov 12, 2013	30.15	30.24	30.03	30.24
542	NASDAQ	FYT	Mon, Nov 11, 2013	30.14	30.25	30.09	30.21
541	NASDAQ	FYT	Fri, Nov 8, 2013	29.78	30.25	29.78	30.12
540	NASDAQ	FYT	Thu, Nov 7, 2013	30.12	30.12	29.60	29.60
539	NASDAQ	FYT	Wed, Nov 6, 2013	30.33	30.33	29.94	29.94
538	NASDAQ	FYT	Tue, Nov 5, 2013	29.96	30.19	29.92	30.14
537	NASDAQ	FYT	Mon, Nov 4, 2013	29.84	30.14	29.84	30.13
536	NASDAQ	FYT	Fri, Nov 1, 2013	29.86	29.86	29.55	29.75
535	NASDAQ	FYT	Thu, Oct 31, 2013	30.18	30.18	29.84	30.01
534	NASDAQ	FYT	Wed, Oct 30, 2013	30.54	30.54	30.06	30.21
533	NASDAQ	FYT	Tue, Oct 29, 2013	30.52	30.52	30.25	30.41
532	NASDAQ	FYT	Mon, Oct 28, 2013	30.90	30.90	30.12	30.24
531	NASDAQ	FYT	Fri, Oct 25, 2013	30.27	30.29	30.09	30.14
530	NASDAQ	FYT	Thu, Oct 24, 2013	30.05	30.24	29.99	30.18
529	NASDAQ	FYT	Wed, Oct 23, 2013	30.04	30.10	29.95	30.06
528	NASDAQ	FYT	Tue, Oct 22, 2013	30.12	30.20	30.04	30.15
527	NASDAQ	FYT	Mon, Oct 21, 2013	30.00	30.12	29.92	29.95
526	NASDAQ	FYT	Fri, Oct 18, 2013	29.79	30.00	29.79	29.98
525	NASDAQ	FYT	Thu, Oct 17, 2013	29.34	29.67	29.31	29.65
524	NASDAQ	FYT	Wed, Oct 16, 2013	29.35	29.43	29.30	29.42
523	NASDAQ	FYT	Tue, Oct 15, 2013	29.27	29.29	29.07	29.11
522	NASDAQ	FYT	Mon, Oct 14, 2013	29.08	29.33	29.06	29.25
521	NASDAQ	FYT	Fri, Oct 11, 2013	28.73	29.20	28.70	29.18
520	NASDAQ	FYT	Thu, Oct 10, 2013	28.47	28.72	28.47	28.66
519	NASDAQ	FYT	Wed, Oct 9, 2013	28.17	28.29	27.96	28.00
518	NASDAQ	FYT	Tue, Oct 8, 2013	28.42	28.42	27.97	27.99
517	NASDAQ	FYT	Mon, Oct 7, 2013	28.37	28.47	28.37	28.38
516	NASDAQ	FYT	Fri, Oct 4, 2013	28.55	28.69	28.47	28.68
515	NASDAQ	FYT	Thu, Oct 3, 2013	28.61	28.77	28.29	28.45
514	NASDAQ	FYT	Wed, Oct 2, 2013	28.69	28.90	28.69	28.79
513	NASDAQ	FYT	Tue, Oct 1, 2013	28.82	29.03	28.80	28.94
512	NASDAQ	FYT	Mon, Sep 30, 2013	28.40	28.77	28.31	28.76
511	NASDAQ	FYT	Fri, Sep 27, 2013	28.68	28.73	28.59	28.67
510	NASDAQ	FYT	Thu, Sep 26, 2013	28.59	28.76	28.57	28.76
509	NASDAQ	FYT	Wed, Sep 25, 2013	28.75	28.94	28.61	28.66
508	NASDAQ	FYT	Tue, Sep 24, 2013	28.65	28.88	28.52	28.73
507	NASDAQ	FYT	Mon, Sep 23, 2013	28.43	28.67	28.43	28.62
506	NASDAQ	FYT	Fri, Sep 20, 2013	28.63	28.67	28.53	28.64
505	NASDAQ	FYT	Thu, Sep 19, 2013	28.69	28.69	28.46	28.60
504	NASDAQ	FYT	Wed, Sep 18, 2013	28.33	28.66	28.13	28.59
503	NASDAQ	FYT	Tue, Sep 17, 2013	27.91	28.24	27.91	28.17
502	NASDAQ	FYT	Mon, Sep 16, 2013	28.31	28.31	27.91	28.01
501	NASDAQ	FYT	Fri, Sep 13, 2013	27.96	28.01	27.89	27.90
500	NASDAQ	FYT	Thu, Sep 12, 2013	28.04	28.04	27.84	27.91
499	NASDAQ	FYT	Wed, Sep 11, 2013	27.98	28.12	27.86	28.09
498	NASDAQ	FYT	Tue, Sep 10, 2013	27.90	27.92	27.74	27.84
497	NASDAQ	FYT	Mon, Sep 9, 2013	27.47	27.68	27.46	27.64
496	NASDAQ	FYT	Fri, Sep 6, 2013	27.12	27.42	26.98	27.31
495	NASDAQ	FYT	Thu, Sep 5, 2013	27.35	27.37	27.22	27.37
494	NASDAQ	FYT	Wed, Sep 4, 2013	27.18	27.27	27.17	27.18
493	NASDAQ	FYT	Tue, Sep 3, 2013	27.54	27.54	26.93	27.05
492	NASDAQ	FYT	Fri, Aug 30, 2013	27.14	27.15	26.87	26.99
491	NASDAQ	FYT	Thu, Aug 29, 2013	26.99	27.44	26.99	27.38
490	NASDAQ	FYT	Wed, Aug 28, 2013	27.00	27.23	27.00	27.09
489	NASDAQ	FYT	Tue, Aug 27, 2013	27.41	27.45	27.03	27.04
488	NASDAQ	FYT	Mon, Aug 26, 2013	27.82	27.87	27.64	27.72
487	NASDAQ	FYT	Fri, Aug 23, 2013	27.77	27.82	27.65	27.82
486	NASDAQ	FYT	Thu, Aug 22, 2013	27.51	27.80	27.51	27.76
485	NASDAQ	FYT	Wed, Aug 21, 2013	27.56	27.57	27.26	27.43
484	NASDAQ	FYT	Tue, Aug 20, 2013	27.28	27.67	27.28	27.60
483	NASDAQ	FYT	Mon, Aug 19, 2013	27.38	27.45	27.19	27.19
482	NASDAQ	FYT	Fri, Aug 16, 2013	27.58	27.61	27.43	27.52
481	NASDAQ	FYT	Thu, Aug 15, 2013	27.67	27.80	27.55	27.59
480	NASDAQ	FYT	Wed, Aug 14, 2013	28.13	28.13	27.99	28.04
479	NASDAQ	FYT	Tue, Aug 13, 2013	27.98	28.18	27.98	28.14
478	NASDAQ	FYT	Mon, Aug 12, 2013	28.05	28.13	28.05	28.07
477	NASDAQ	FYT	Fri, Aug 9, 2013	28.10	28.19	27.95	28.04
476	NASDAQ	FYT	Thu, Aug 8, 2013	28.28	28.28	28.10	28.23
475	NASDAQ	FYT	Wed, Aug 7, 2013	28.04	28.16	28.04	28.12
474	NASDAQ	FYT	Tue, Aug 6, 2013	28.43	28.43	28.06	28.15
473	NASDAQ	FYT	Mon, Aug 5, 2013	28.30	28.40	28.24	28.33
472	NASDAQ	FYT	Fri, Aug 2, 2013	28.30	28.36	28.23	28.35
471	NASDAQ	FYT	Thu, Aug 1, 2013	28.19	28.44	28.19	28.34
470	NASDAQ	FYT	Wed, Jul 31, 2013	28.10	28.23	27.99	27.99
469	NASDAQ	FYT	Tue, Jul 30, 2013	28.23	28.23	27.90	28.04
468	NASDAQ	FYT	Mon, Jul 29, 2013	28.19	28.28	27.85	28.03
467	NASDAQ	FYT	Fri, Jul 26, 2013	28.33	28.36	28.08	28.26
466	NASDAQ	FYT	Thu, Jul 25, 2013	28.25	28.49	28.19	28.49
465	NASDAQ	FYT	Wed, Jul 24, 2013	28.61	28.61	28.20	28.30
464	NASDAQ	FYT	Tue, Jul 23, 2013	28.55	28.56	28.41	28.48
463	NASDAQ	FYT	Mon, Jul 22, 2013	28.48	28.60	28.40	28.52
462	NASDAQ	FYT	Fri, Jul 19, 2013	28.36	28.38	28.25	28.29
461	NASDAQ	FYT	Thu, Jul 18, 2013	28.34	28.50	28.31	28.31
460	NASDAQ	FYT	Wed, Jul 17, 2013	28.04	28.15	27.98	28.03
459	NASDAQ	FYT	Tue, Jul 16, 2013	27.99	28.11	27.95	27.98
458	NASDAQ	FYT	Mon, Jul 15, 2013	27.98	28.14	27.98	28.08
457	NASDAQ	FYT	Fri, Jul 12, 2013	27.79	27.95	27.76	27.94
456	NASDAQ	FYT	Thu, Jul 11, 2013	27.83	27.83	27.31	27.80
455	NASDAQ	FYT	Wed, Jul 10, 2013	27.48	27.55	27.32	27.51
454	NASDAQ	FYT	Tue, Jul 9, 2013	27.25	27.41	27.09	27.37
453	NASDAQ	FYT	Mon, Jul 8, 2013	27.07	27.17	27.04	27.17
452	NASDAQ	FYT	Fri, Jul 5, 2013	26.77	26.86	26.64	26.86
451	NASDAQ	FYT	Wed, Jul 3, 2013	26.49	26.57	26.41	26.51
450	NASDAQ	FYT	Tue, Jul 2, 2013	26.62	26.68	26.37	26.54
449	NASDAQ	FYT	Mon, Jul 1, 2013	26.48	26.69	26.48	26.55
448	NASDAQ	FYT	Fri, Jun 28, 2013	26.21	26.35	26.21	26.30
447	NASDAQ	FYT	Thu, Jun 27, 2013	26.04	26.28	26.04	26.24
446	NASDAQ	FYT	Wed, Jun 26, 2013	25.82	25.98	25.81	25.98
445	NASDAQ	FYT	Tue, Jun 25, 2013	25.78	25.93	25.73	25.93
444	NASDAQ	FYT	Mon, Jun 24, 2013	25.74	25.83	25.45	25.69
443	NASDAQ	FYT	Fri, Jun 21, 2013	25.88	26.03	25.63	25.99
442	NASDAQ	FYT	Thu, Jun 20, 2013	26.19	26.19	25.84	25.93
441	NASDAQ	FYT	Wed, Jun 19, 2013	27.00	27.00	26.62	26.62
440	NASDAQ	FYT	Tue, Jun 18, 2013	26.77	27.03	26.70	26.98
439	NASDAQ	FYT	Mon, Jun 17, 2013	26.80	26.82	26.51	26.68
438	NASDAQ	FYT	Fri, Jun 14, 2013	26.79	26.80	26.44	26.54
437	NASDAQ	FYT	Thu, Jun 13, 2013	26.44	26.87	26.41	26.84
436	NASDAQ	FYT	Wed, Jun 12, 2013	26.83	26.84	26.37	26.40
435	NASDAQ	FYT	Tue, Jun 11, 2013	26.60	26.80	26.49	26.63
434	NASDAQ	FYT	Mon, Jun 10, 2013	26.86	26.97	26.67	26.97
433	NASDAQ	FYT	Fri, Jun 7, 2013	26.64	26.83	26.60	26.76
432	NASDAQ	FYT	Thu, Jun 6, 2013	26.34	26.52	26.19	26.52
431	NASDAQ	FYT	Wed, Jun 5, 2013	26.53	26.58	26.32	26.32
430	NASDAQ	FYT	Tue, Jun 4, 2013	26.90	26.92	26.47	26.59
429	NASDAQ	FYT	Mon, Jun 3, 2013	26.40	26.91	26.40	26.91
428	NASDAQ	FYT	Fri, May 31, 2013	26.70	26.73	26.45	26.45
427	NASDAQ	FYT	Thu, May 30, 2013	26.68	26.79	26.68	26.79
426	NASDAQ	FYT	Wed, May 29, 2013	26.64	26.78	26.35	26.55
425	NASDAQ	FYT	Tue, May 28, 2013	26.94	26.94	26.66	26.70
424	NASDAQ	FYT	Fri, May 24, 2013	26.18	26.33	26.11	26.33
423	NASDAQ	FYT	Thu, May 23, 2013	26.01	26.27	26.01	26.24
422	NASDAQ	FYT	Wed, May 22, 2013	26.78	26.78	26.10	26.10
421	NASDAQ	FYT	Tue, May 21, 2013	26.59	26.65	26.57	26.65
420	NASDAQ	FYT	Mon, May 20, 2013	26.28	26.62	26.28	26.62
419	NASDAQ	FYT	Fri, May 17, 2013	26.36	26.39	26.27	26.37
418	NASDAQ	FYT	Thu, May 16, 2013	26.23	26.23	26.00	26.00
417	NASDAQ	FYT	Wed, May 15, 2013	26.06	26.21	25.93	26.21
416	NASDAQ	FYT	Tue, May 14, 2013	25.99	25.99	25.99	25.99
415	NASDAQ	FYT	Mon, May 13, 2013	25.65	25.65	25.65	25.65
414	NASDAQ	FYT	Fri, May 10, 2013	26.02	26.02	25.60	25.72
413	NASDAQ	FYT	Thu, May 9, 2013	25.57	25.58	25.55	25.58
412	NASDAQ	FYT	Wed, May 8, 2013	25.37	25.44	25.37	25.40
411	NASDAQ	FYT	Tue, May 7, 2013	25.18	25.38	25.18	25.38
410	NASDAQ	FYT	Mon, May 6, 2013	25.01	25.11	25.00	25.10
409	NASDAQ	FYT	Fri, May 3, 2013	25.15	25.15	25.01	25.02
408	NASDAQ	FYT	Thu, May 2, 2013	24.45	24.48	24.45	24.46
407	NASDAQ	FYT	Wed, May 1, 2013	24.34	24.34	24.12	24.12
406	NASDAQ	FYT	Tue, Apr 30, 2013	24.62	24.71	24.53	24.71
405	NASDAQ	FYT	Mon, Apr 29, 2013	24.58	24.66	24.58	24.61
404	NASDAQ	FYT	Fri, Apr 26, 2013	24.61	24.62	24.32	24.46
403	NASDAQ	FYT	Thu, Apr 25, 2013	24.75	24.83	24.68	24.72
402	NASDAQ	FYT	Wed, Apr 24, 2013	24.34	24.44	24.25	24.42
401	NASDAQ	FYT	Tue, Apr 23, 2013	23.96	24.13	23.87	24.04
400	NASDAQ	FYT	Mon, Apr 22, 2013	23.75	23.75	23.51	23.68
399	NASDAQ	FYT	Fri, Apr 19, 2013	23.70	23.70	23.70	23.70
398	NASDAQ	FYT	Thu, Apr 18, 2013	23.57	23.59	23.41	23.41
397	NASDAQ	FYT	Wed, Apr 17, 2013	23.46	23.46	23.31	23.31
396	NASDAQ	FYT	Tue, Apr 16, 2013	23.75	23.89	23.75	23.89
395	NASDAQ	FYT	Mon, Apr 15, 2013	24.42	24.42	23.60	23.60
394	NASDAQ	FYT	Fri, Apr 12, 2013	24.57	24.57	24.48	24.48
393	NASDAQ	FYT	Thu, Apr 11, 2013	24.82	24.82	24.82	24.82
392	NASDAQ	FYT	Wed, Apr 10, 2013	24.50	24.50	24.50	24.50
391	NASDAQ	FYT	Tue, Apr 9, 2013	24.25	24.29	24.19	24.19
390	NASDAQ	FYT	Mon, Apr 8, 2013	24.16	24.16	24.16	24.16
389	NASDAQ	FYT	Fri, Apr 5, 2013	23.75	24.06	23.75	24.05
388	NASDAQ	FYT	Wed, Apr 3, 2013	24.06	24.07	24.02	24.02
387	NASDAQ	FYT	Tue, Apr 2, 2013	24.50	24.50	24.41	24.42
386	NASDAQ	FYT	Mon, Apr 1, 2013	24.24	24.38	24.24	24.38
385	NASDAQ	FYT	Wed, Mar 27, 2013	24.49	24.66	24.49	24.66
384	NASDAQ	FYT	Tue, Mar 26, 2013	24.69	24.70	24.64	24.70
383	NASDAQ	FYT	Mon, Mar 25, 2013	24.75	24.84	24.66	24.84
382	NASDAQ	FYT	Thu, Mar 21, 2013	24.75	24.82	24.66	24.66
381	NASDAQ	FYT	Wed, Mar 20, 2013	24.92	24.93	24.83	24.89
380	NASDAQ	FYT	Tue, Mar 19, 2013	24.86	24.87	24.81	24.81
379	NASDAQ	FYT	Mon, Mar 18, 2013	24.84	24.91	24.80	24.90
378	NASDAQ	FYT	Fri, Mar 15, 2013	24.94	25.06	24.87	25.00
377	NASDAQ	FYT	Thu, Mar 14, 2013	24.73	24.88	24.73	24.88
376	NASDAQ	FYT	Wed, Mar 13, 2013	24.56	24.56	24.55	24.55
375	NASDAQ	FYT	Tue, Mar 12, 2013	24.39	24.42	24.29	24.40
374	NASDAQ	FYT	Mon, Mar 11, 2013	24.41	24.47	24.36	24.45
373	NASDAQ	FYT	Fri, Mar 8, 2013	24.43	24.49	24.43	24.48
372	NASDAQ	FYT	Thu, Mar 7, 2013	24.16	24.16	24.16	24.16
371	NASDAQ	FYT	Tue, Mar 5, 2013	24.09	24.09	24.09	24.09
370	NASDAQ	FYT	Mon, Mar 4, 2013	23.72	23.72	23.72	23.72
369	NASDAQ	FYT	Fri, Mar 1, 2013	23.65	23.89	23.62	23.86
368	NASDAQ	FYT	Thu, Feb 28, 2013	23.96	23.99	23.94	23.94
367	NASDAQ	FYT	Wed, Feb 27, 2013	23.75	23.95	23.75	23.92
366	NASDAQ	FYT	Tue, Feb 26, 2013	23.47	23.63	23.47	23.61
365	NASDAQ	FYT	Mon, Feb 25, 2013	24.00	24.00	23.60	23.60
364	NASDAQ	FYT	Fri, Feb 22, 2013	23.96	24.03	23.96	24.03
363	NASDAQ	FYT	Thu, Feb 21, 2013	23.95	23.95	23.92	23.93
362	NASDAQ	FYT	Wed, Feb 20, 2013	24.45	24.45	24.23	24.24
361	NASDAQ	FYT	Tue, Feb 19, 2013	24.38	24.51	24.38	24.43
360	NASDAQ	FYT	Fri, Feb 15, 2013	24.21	24.24	24.19	24.19
359	NASDAQ	FYT	Thu, Feb 14, 2013	24.11	24.23	24.11	24.23
358	NASDAQ	FYT	Wed, Feb 13, 2013	24.02	24.14	24.00	24.05
357	NASDAQ	FYT	Tue, Feb 12, 2013	23.85	24.05	23.84	24.03
356	NASDAQ	FYT	Mon, Feb 11, 2013	23.94	23.94	23.84	23.85
355	NASDAQ	FYT	Fri, Feb 8, 2013	23.69	23.95	23.69	23.94
354	NASDAQ	FYT	Thu, Feb 7, 2013	23.49	23.72	23.49	23.71
353	NASDAQ	FYT	Wed, Feb 6, 2013	23.44	23.67	23.44	23.67
352	NASDAQ	FYT	Tue, Feb 5, 2013	23.52	23.58	23.50	23.51
351	NASDAQ	FYT	Mon, Feb 4, 2013	23.61	23.65	23.36	23.42
350	NASDAQ	FYT	Fri, Feb 1, 2013	23.65	23.79	23.65	23.74
349	NASDAQ	FYT	Thu, Jan 31, 2013	23.51	23.54	23.38	23.50
348	NASDAQ	FYT	Wed, Jan 30, 2013	23.60	23.60	23.34	23.35
347	NASDAQ	FYT	Tue, Jan 29, 2013	23.63	23.72	23.58	23.64
346	NASDAQ	FYT	Mon, Jan 28, 2013	23.59	23.71	23.59	23.71
345	NASDAQ	FYT	Fri, Jan 25, 2013	23.72	23.72	23.59	23.59
344	NASDAQ	FYT	Thu, Jan 24, 2013	23.67	23.74	23.53	23.66
343	NASDAQ	FYT	Wed, Jan 23, 2013	23.58	23.58	23.50	23.51
342	NASDAQ	FYT	Tue, Jan 22, 2013	23.37	23.58	23.37	23.58
341	NASDAQ	FYT	Fri, Jan 18, 2013	23.27	23.34	23.25	23.29
340	NASDAQ	FYT	Thu, Jan 17, 2013	23.23	23.35	23.23	23.28
339	NASDAQ	FYT	Wed, Jan 16, 2013	23.10	23.14	23.01	23.07
338	NASDAQ	FYT	Tue, Jan 15, 2013	23.06	23.18	23.01	23.18
337	NASDAQ	FYT	Mon, Jan 14, 2013	23.06	23.06	22.94	23.02
336	NASDAQ	FYT	Fri, Jan 11, 2013	23.02	23.10	22.99	23.08
335	NASDAQ	FYT	Thu, Jan 10, 2013	23.08	23.09	22.99	23.06
334	NASDAQ	FYT	Wed, Jan 9, 2013	23.04	23.08	22.96	23.04
333	NASDAQ	FYT	Tue, Jan 8, 2013	23.00	23.01	22.93	22.95
332	NASDAQ	FYT	Mon, Jan 7, 2013	23.13	23.14	23.00	23.05
331	NASDAQ	FYT	Fri, Jan 4, 2013	23.20	23.31	23.20	23.31
330	NASDAQ	FYT	Thu, Jan 3, 2013	23.02	23.22	22.98	22.98
329	NASDAQ	FYT	Wed, Jan 2, 2013	23.04	23.04	22.84	22.99
328	NASDAQ	FYT	Mon, Dec 31, 2012	21.94	22.38	21.94	22.38
327	NASDAQ	FYT	Fri, Dec 28, 2012	21.90	22.04	21.89	21.92
326	NASDAQ	FYT	Thu, Dec 27, 2012	21.87	22.06	21.77	22.04
325	NASDAQ	FYT	Wed, Dec 26, 2012	22.17	22.17	22.06	22.08
324	NASDAQ	FYT	Mon, Dec 24, 2012	22.24	22.28	22.17	22.24
323	NASDAQ	FYT	Fri, Dec 21, 2012	22.16	22.26	22.09	22.26
322	NASDAQ	FYT	Thu, Dec 20, 2012	22.44	22.54	22.36	22.50
321	NASDAQ	FYT	Wed, Dec 19, 2012	22.33	22.52	22.29	22.39
320	NASDAQ	FYT	Tue, Dec 18, 2012	22.22	22.35	22.22	22.35
319	NASDAQ	FYT	Mon, Dec 17, 2012	21.78	21.89	21.76	21.87
318	NASDAQ	FYT	Fri, Dec 14, 2012	21.58	21.70	21.58	21.58
317	NASDAQ	FYT	Thu, Dec 13, 2012	21.73	21.76	21.57	21.57
316	NASDAQ	FYT	Wed, Dec 12, 2012	21.91	22.05	21.67	21.73
315	NASDAQ	FYT	Tue, Dec 11, 2012	21.89	21.95	21.78	21.83
314	NASDAQ	FYT	Mon, Dec 10, 2012	21.58	21.67	21.57	21.64
313	NASDAQ	FYT	Fri, Dec 7, 2012	21.56	21.56	21.42	21.48
312	NASDAQ	FYT	Thu, Dec 6, 2012	21.52	21.59	21.42	21.54
311	NASDAQ	FYT	Wed, Dec 5, 2012	21.47	21.60	21.44	21.49
310	NASDAQ	FYT	Tue, Dec 4, 2012	21.40	21.52	21.36	21.52
309	NASDAQ	FYT	Mon, Dec 3, 2012	21.44	21.49	21.44	21.48
308	NASDAQ	FYT	Thu, Nov 29, 2012	21.39	21.51	21.39	21.45
307	NASDAQ	FYT	Wed, Nov 28, 2012	20.82	21.15	20.82	21.15
306	NASDAQ	FYT	Tue, Nov 27, 2012	21.13	21.13	21.11	21.11
305	NASDAQ	FYT	Mon, Nov 26, 2012	20.88	20.94	20.88	20.94
304	NASDAQ	FYT	Tue, Nov 20, 2012	20.51	20.53	20.43	20.53
303	NASDAQ	FYT	Fri, Nov 16, 2012	19.84	20.06	19.84	20.06
302	NASDAQ	FYT	Thu, Nov 15, 2012	20.19	20.19	19.96	19.96
301	NASDAQ	FYT	Wed, Nov 14, 2012	20.08	20.08	20.08	20.08
300	NASDAQ	FYT	Tue, Nov 13, 2012	20.63	20.64	20.63	20.64
299	NASDAQ	FYT	Mon, Nov 12, 2012	20.55	20.58	20.50	20.58
298	NASDAQ	FYT	Fri, Nov 9, 2012	20.52	20.60	20.52	20.60
297	NASDAQ	FYT	Wed, Nov 7, 2012	20.93	20.97	20.90	20.97
296	NASDAQ	FYT	Tue, Nov 6, 2012	21.53	21.53	21.53	21.53
295	NASDAQ	FYT	Mon, Nov 5, 2012	21.17	21.21	21.17	21.21
294	NASDAQ	FYT	Fri, Nov 2, 2012	21.08	21.08	21.08	21.08
293	NASDAQ	FYT	Thu, Nov 1, 2012	21.09	21.30	21.09	21.28
292	NASDAQ	FYT	Wed, Oct 31, 2012	20.91	21.01	20.87	21.01
291	NASDAQ	FYT	Thu, Oct 25, 2012	21.05	21.05	20.83	20.88
290	NASDAQ	FYT	Wed, Oct 24, 2012	21.48	21.48	20.85	20.88
289	NASDAQ	FYT	Tue, Oct 23, 2012	20.70	20.95	20.70	20.91
288	NASDAQ	FYT	Mon, Oct 22, 2012	21.01	21.06	21.01	21.04
287	NASDAQ	FYT	Fri, Oct 19, 2012	21.01	21.03	21.01	21.01
286	NASDAQ	FYT	Wed, Oct 17, 2012	21.52	21.52	21.52	21.52
285	NASDAQ	FYT	Tue, Oct 16, 2012	21.38	21.43	21.38	21.43
284	NASDAQ	FYT	Fri, Oct 12, 2012	21.13	21.13	21.13	21.13
283	NASDAQ	FYT	Thu, Oct 11, 2012	21.50	21.50	21.34	21.39
282	NASDAQ	FYT	Wed, Oct 10, 2012	21.21	21.25	21.21	21.22
281	NASDAQ	FYT	Tue, Oct 9, 2012	21.48	21.48	21.37	21.37
280	NASDAQ	FYT	Wed, Oct 3, 2012	21.64	21.64	21.61	21.61
279	NASDAQ	FYT	Tue, Oct 2, 2012	21.79	21.79	21.72	21.74
278	NASDAQ	FYT	Mon, Oct 1, 2012	21.81	22.02	21.81	21.87
277	NASDAQ	FYT	Thu, Sep 27, 2012	21.87	21.87	21.78	21.78
276	NASDAQ	FYT	Wed, Sep 26, 2012	21.59	21.70	21.52	21.63
275	NASDAQ	FYT	Tue, Sep 25, 2012	22.03	22.10	21.89	21.90
274	NASDAQ	FYT	Mon, Sep 24, 2012	22.12	22.15	22.06	22.06
273	NASDAQ	FYT	Fri, Sep 21, 2012	22.16	22.16	22.08	22.10
272	NASDAQ	FYT	Thu, Sep 20, 2012	22.04	22.07	21.98	22.04
271	NASDAQ	FYT	Wed, Sep 19, 2012	22.20	22.20	22.20	22.20
270	NASDAQ	FYT	Tue, Sep 18, 2012	22.15	22.21	22.15	22.21
269	NASDAQ	FYT	Mon, Sep 17, 2012	22.30	22.30	22.20	22.20
268	NASDAQ	FYT	Fri, Sep 14, 2012	22.38	22.53	22.38	22.53
267	NASDAQ	FYT	Thu, Sep 13, 2012	22.26	22.31	22.15	22.15
266	NASDAQ	FYT	Wed, Sep 12, 2012	21.83	21.83	21.75	21.75
265	NASDAQ	FYT	Mon, Sep 10, 2012	21.68	21.69	21.65	21.65
264	NASDAQ	FYT	Fri, Sep 7, 2012	21.70	21.70	21.70	21.70
263	NASDAQ	FYT	Wed, Sep 5, 2012	21.00	21.00	20.94	20.94
262	NASDAQ	FYT	Tue, Sep 4, 2012	21.29	21.29	20.61	21.00
261	NASDAQ	FYT	Fri, Aug 31, 2012	20.81	20.81	20.69	20.75
260	NASDAQ	FYT	Thu, Aug 30, 2012	20.74	20.74	20.74	20.74
259	NASDAQ	FYT	Wed, Aug 29, 2012	20.94	21.00	20.94	21.00
258	NASDAQ	FYT	Tue, Aug 28, 2012	20.84	20.84	20.82	20.82
257	NASDAQ	FYT	Fri, Aug 24, 2012	20.48	20.71	20.48	20.68
256	NASDAQ	FYT	Thu, Aug 23, 2012	20.69	20.77	20.65	20.70
255	NASDAQ	FYT	Wed, Aug 22, 2012	20.88	20.88	20.88	20.88
254	NASDAQ	FYT	Tue, Aug 21, 2012	21.10	21.10	21.10	21.10
253	NASDAQ	FYT	Mon, Aug 20, 2012	21.02	21.02	20.99	20.99
252	NASDAQ	FYT	Fri, Aug 17, 2012	20.92	21.02	20.92	20.94
251	NASDAQ	FYT	Thu, Aug 16, 2012	20.60	20.82	20.60	20.82
250	NASDAQ	FYT	Wed, Aug 15, 2012	20.31	20.56	20.31	20.53
249	NASDAQ	FYT	Mon, Aug 13, 2012	20.26	20.26	20.26	20.26
248	NASDAQ	FYT	Fri, Aug 10, 2012	20.44	20.50	20.44	20.50
247	NASDAQ	FYT	Thu, Aug 9, 2012	20.53	20.65	20.53	20.61
246	NASDAQ	FYT	Wed, Aug 8, 2012	20.11	20.50	20.11	20.45
245	NASDAQ	FYT	Tue, Aug 7, 2012	20.36	20.50	20.36	20.40
244	NASDAQ	FYT	Mon, Aug 6, 2012	20.31	20.31	20.18	20.20
243	NASDAQ	FYT	Fri, Aug 3, 2012	20.06	20.08	19.97	19.97
242	NASDAQ	FYT	Thu, Aug 2, 2012	19.27	19.27	19.27	19.27
241	NASDAQ	FYT	Wed, Aug 1, 2012	19.66	19.75	19.66	19.75
240	NASDAQ	FYT	Mon, Jul 30, 2012	19.97	20.03	19.82	19.93
239	NASDAQ	FYT	Fri, Jul 27, 2012	19.93	20.04	19.92	20.04
238	NASDAQ	FYT	Thu, Jul 26, 2012	19.37	19.37	19.29	19.29
237	NASDAQ	FYT	Tue, Jul 24, 2012	19.14	19.14	19.05	19.05
236	NASDAQ	FYT	Mon, Jul 23, 2012	19.60	19.62	19.60	19.62
235	NASDAQ	FYT	Fri, Jul 20, 2012	20.05	20.05	20.05	20.05
234	NASDAQ	FYT	Thu, Jul 19, 2012	20.42	20.42	20.22	20.32
233	NASDAQ	FYT	Wed, Jul 18, 2012	20.31	20.31	20.31	20.31
232	NASDAQ	FYT	Mon, Jul 16, 2012	20.18	20.18	20.09	20.09
231	NASDAQ	FYT	Fri, Jul 13, 2012	19.97	20.22	19.97	20.22
230	NASDAQ	FYT	Thu, Jul 12, 2012	19.68	19.68	19.68	19.68
229	NASDAQ	FYT	Wed, Jul 11, 2012	20.00	20.02	19.93	19.93
228	NASDAQ	FYT	Tue, Jul 10, 2012	20.44	20.44	19.92	19.94
227	NASDAQ	FYT	Mon, Jul 9, 2012	20.25	20.25	20.25	20.25
226	NASDAQ	FYT	Fri, Jul 6, 2012	20.39	20.39	20.35	20.37
225	NASDAQ	FYT	Thu, Jul 5, 2012	20.53	20.65	20.53	20.62
224	NASDAQ	FYT	Mon, Jul 2, 2012	19.98	20.23	19.98	20.23
223	NASDAQ	FYT	Fri, Jun 29, 2012	19.91	20.14	19.91	20.09
222	NASDAQ	FYT	Thu, Jun 28, 2012	19.15	19.15	19.15	19.15
221	NASDAQ	FYT	Wed, Jun 27, 2012	19.37	19.37	19.32	19.32
220	NASDAQ	FYT	Tue, Jun 26, 2012	19.00	19.08	18.88	19.08
219	NASDAQ	FYT	Mon, Jun 25, 2012	19.07	19.07	19.01	19.04
218	NASDAQ	FYT	Fri, Jun 22, 2012	19.12	19.27	19.12	19.27
217	NASDAQ	FYT	Thu, Jun 21, 2012	19.37	19.37	19.03	19.03
216	NASDAQ	FYT	Wed, Jun 20, 2012	19.60	19.70	19.57	19.60
215	NASDAQ	FYT	Tue, Jun 19, 2012	19.47	19.80	19.43	19.77
214	NASDAQ	FYT	Mon, Jun 18, 2012	19.27	19.31	19.27	19.31
213	NASDAQ	FYT	Fri, Jun 15, 2012	19.11	19.37	19.11	19.37
212	NASDAQ	FYT	Thu, Jun 14, 2012	19.06	19.06	19.03	19.03
211	NASDAQ	FYT	Wed, Jun 13, 2012	18.79	18.79	18.78	18.78
210	NASDAQ	FYT	Tue, Jun 12, 2012	18.92	19.09	18.92	19.09
209	NASDAQ	FYT	Mon, Jun 11, 2012	19.25	19.28	19.23	19.28
208	NASDAQ	FYT	Thu, Jun 7, 2012	19.25	19.26	19.23	19.23
207	NASDAQ	FYT	Wed, Jun 6, 2012	19.18	19.18	19.18	19.18
206	NASDAQ	FYT	Tue, Jun 5, 2012	18.64	18.71	18.64	18.71
205	NASDAQ	FYT	Mon, Jun 4, 2012	18.72	18.72	18.50	18.50
204	NASDAQ	FYT	Fri, Jun 1, 2012	18.74	18.74	18.63	18.63
203	NASDAQ	FYT	Wed, May 30, 2012	19.26	19.26	19.24	19.24
202	NASDAQ	FYT	Tue, May 29, 2012	19.35	19.58	19.32	19.58
201	NASDAQ	FYT	Thu, May 24, 2012	19.06	19.06	19.06	19.06
200	NASDAQ	FYT	Wed, May 23, 2012	19.00	19.00	19.00	19.00
199	NASDAQ	FYT	Tue, May 22, 2012	19.54	19.54	19.54	19.54
198	NASDAQ	FYT	Mon, May 21, 2012	19.36	19.36	19.36	19.36
197	NASDAQ	FYT	Fri, May 18, 2012	19.34	19.34	19.18	19.18
196	NASDAQ	FYT	Tue, May 15, 2012	19.86	19.86	19.86	19.86
195	NASDAQ	FYT	Mon, May 14, 2012	19.70	19.77	19.67	19.77
194	NASDAQ	FYT	Fri, May 11, 2012	20.12	20.12	19.94	19.94
193	NASDAQ	FYT	Thu, May 10, 2012	20.03	20.07	20.03	20.07
192	NASDAQ	FYT	Wed, May 9, 2012	20.01	20.01	19.88	19.88
191	NASDAQ	FYT	Tue, May 8, 2012	19.91	19.95	19.91	19.95
190	NASDAQ	FYT	Mon, May 7, 2012	20.11	20.12	20.11	20.12
189	NASDAQ	FYT	Fri, May 4, 2012	20.00	20.07	19.96	20.07
188	NASDAQ	FYT	Thu, May 3, 2012	20.58	20.58	20.35	20.37
187	NASDAQ	FYT	Wed, May 2, 2012	20.58	20.74	20.58	20.73
186	NASDAQ	FYT	Tue, May 1, 2012	21.19	21.19	21.11	21.11
185	NASDAQ	FYT	Mon, Apr 30, 2012	20.94	20.94	20.94	20.94
184	NASDAQ	FYT	Fri, Apr 27, 2012	20.90	21.11	20.85	21.09
183	NASDAQ	FYT	Tue, Apr 24, 2012	20.55	20.55	20.41	20.44
182	NASDAQ	FYT	Mon, Apr 23, 2012	20.21	20.26	20.21	20.26
181	NASDAQ	FYT	Fri, Apr 20, 2012	20.85	20.85	20.70	20.70
180	NASDAQ	FYT	Thu, Apr 19, 2012	20.88	20.88	20.57	20.58
179	NASDAQ	FYT	Tue, Apr 17, 2012	21.20	21.20	21.20	21.20
178	NASDAQ	FYT	Fri, Apr 13, 2012	20.67	20.67	20.67	20.67
177	NASDAQ	FYT	Thu, Apr 12, 2012	21.08	21.08	21.08	21.08
176	NASDAQ	FYT	Wed, Apr 11, 2012	20.58	20.58	20.58	20.58
175	NASDAQ	FYT	Tue, Apr 10, 2012	20.81	20.81	20.38	20.38
174	NASDAQ	FYT	Mon, Apr 9, 2012	20.96	20.96	20.90	20.90
173	NASDAQ	FYT	Thu, Apr 5, 2012	21.37	21.38	21.27	21.27
172	NASDAQ	FYT	Wed, Apr 4, 2012	21.39	21.39	21.31	21.32
171	NASDAQ	FYT	Tue, Apr 3, 2012	21.98	21.99	21.79	21.79
170	NASDAQ	FYT	Mon, Apr 2, 2012	21.67	21.98	21.67	21.97
169	NASDAQ	FYT	Fri, Mar 30, 2012	21.82	21.82	21.82	21.82
168	NASDAQ	FYT	Thu, Mar 29, 2012	21.56	21.79	21.56	21.79
167	NASDAQ	FYT	Tue, Mar 27, 2012	22.28	22.28	21.99	21.99
166	NASDAQ	FYT	Fri, Mar 23, 2012	21.35	21.70	21.33	21.70
165	NASDAQ	FYT	Thu, Mar 22, 2012	21.40	21.40	21.40	21.40
164	NASDAQ	FYT	Wed, Mar 21, 2012	21.73	21.75	21.73	21.75
163	NASDAQ	FYT	Tue, Mar 20, 2012	21.79	21.85	21.68	21.85
162	NASDAQ	FYT	Mon, Mar 19, 2012	21.94	22.09	21.94	22.09
161	NASDAQ	FYT	Fri, Mar 16, 2012	21.80	21.80	21.70	21.74
160	NASDAQ	FYT	Thu, Mar 15, 2012	21.55	21.60	21.46	21.60
159	NASDAQ	FYT	Wed, Mar 14, 2012	21.77	21.77	21.56	21.56
158	NASDAQ	FYT	Tue, Mar 13, 2012	21.36	21.36	21.36	21.36
157	NASDAQ	FYT	Mon, Mar 12, 2012	21.35	21.35	21.18	21.18
156	NASDAQ	FYT	Fri, Mar 9, 2012	21.34	21.34	21.27	21.27
155	NASDAQ	FYT	Thu, Mar 8, 2012	20.74	20.74	20.74	20.74
154	NASDAQ	FYT	Wed, Mar 7, 2012	20.47	20.61	20.47	20.61
153	NASDAQ	FYT	Tue, Mar 6, 2012	20.68	20.68	20.54	20.54
152	NASDAQ	FYT	Mon, Mar 5, 2012	20.92	20.97	20.91	20.97
151	NASDAQ	FYT	Fri, Mar 2, 2012	21.36	21.44	20.94	20.94
150	NASDAQ	FYT	Thu, Mar 1, 2012	21.58	21.63	21.42	21.42
149	NASDAQ	FYT	Wed, Feb 29, 2012	21.84	21.84	21.52	21.52
148	NASDAQ	FYT	Tue, Feb 28, 2012	21.85	21.97	21.84	21.84
147	NASDAQ	FYT	Mon, Feb 27, 2012	21.96	21.96	21.87	21.87
146	NASDAQ	FYT	Thu, Feb 23, 2012	21.67	21.90	21.67	21.90
145	NASDAQ	FYT	Wed, Feb 22, 2012	22.16	22.16	22.07	22.07
144	NASDAQ	FYT	Tue, Feb 21, 2012	22.25	22.31	22.06	22.06
143	NASDAQ	FYT	Fri, Feb 17, 2012	22.34	22.34	22.29	22.29
142	NASDAQ	FYT	Thu, Feb 16, 2012	21.91	22.10	21.91	22.10
141	NASDAQ	FYT	Wed, Feb 15, 2012	22.01	22.05	21.71	21.71
140	NASDAQ	FYT	Tue, Feb 14, 2012	21.95	22.03	21.80	21.87
139	NASDAQ	FYT	Mon, Feb 13, 2012	22.10	22.20	22.10	22.20
138	NASDAQ	FYT	Fri, Feb 10, 2012	22.02	22.02	21.87	21.87
137	NASDAQ	FYT	Thu, Feb 9, 2012	22.19	22.26	22.13	22.26
136	NASDAQ	FYT	Wed, Feb 8, 2012	22.25	22.25	22.19	22.19
135	NASDAQ	FYT	Tue, Feb 7, 2012	22.19	22.19	22.19	22.19
134	NASDAQ	FYT	Mon, Feb 6, 2012	22.32	22.39	22.26	22.29
133	NASDAQ	FYT	Fri, Feb 3, 2012	22.29	22.51	22.25	22.48
132	NASDAQ	FYT	Thu, Feb 2, 2012	21.92	22.01	21.82	21.97
131	NASDAQ	FYT	Wed, Feb 1, 2012	21.50	21.73	21.50	21.72
130	NASDAQ	FYT	Tue, Jan 31, 2012	21.41	21.41	21.25	21.27
129	NASDAQ	FYT	Mon, Jan 30, 2012	21.46	21.46	21.27	21.34
128	NASDAQ	FYT	Fri, Jan 27, 2012	21.49	21.49	21.49	21.49
127	NASDAQ	FYT	Thu, Jan 26, 2012	21.38	21.47	21.33	21.36
126	NASDAQ	FYT	Wed, Jan 25, 2012	21.16	21.16	21.16	21.16
125	NASDAQ	FYT	Tue, Jan 24, 2012	21.16	21.29	21.16	21.29
124	NASDAQ	FYT	Mon, Jan 23, 2012	21.03	21.21	21.01	21.10
123	NASDAQ	FYT	Fri, Jan 20, 2012	21.01	21.04	20.99	21.04
122	NASDAQ	FYT	Wed, Jan 18, 2012	20.48	20.70	20.44	20.70
121	NASDAQ	FYT	Tue, Jan 17, 2012	20.37	20.46	20.36	20.40
120	NASDAQ	FYT	Fri, Jan 13, 2012	20.28	20.28	20.26	20.26
119	NASDAQ	FYT	Thu, Jan 12, 2012	20.45	20.45	20.45	20.45
118	NASDAQ	FYT	Wed, Jan 11, 2012	20.15	20.17	20.15	20.17
117	NASDAQ	FYT	Mon, Jan 9, 2012	19.91	19.93	19.91	19.93
116	NASDAQ	FYT	Thu, Jan 5, 2012	19.90	19.90	19.85	19.85
115	NASDAQ	FYT	Wed, Jan 4, 2012	19.58	19.80	19.58	19.72
114	NASDAQ	FYT	Tue, Jan 3, 2012	19.97	19.97	19.82	19.82
113	NASDAQ	FYT	Wed, Dec 28, 2011	19.60	19.61	19.33	19.33
112	NASDAQ	FYT	Tue, Dec 27, 2011	19.82	19.87	19.82	19.87
111	NASDAQ	FYT	Fri, Dec 23, 2011	19.73	19.73	19.73	19.73
110	NASDAQ	FYT	Thu, Dec 22, 2011	19.50	19.77	19.50	19.77
109	NASDAQ	FYT	Wed, Dec 21, 2011	19.23	19.24	19.23	19.24
108	NASDAQ	FYT	Tue, Dec 20, 2011	19.22	19.22	19.22	19.22
107	NASDAQ	FYT	Thu, Dec 15, 2011	18.67	18.67	18.67	18.67
106	NASDAQ	FYT	Wed, Dec 14, 2011	18.30	18.38	18.30	18.37
105	NASDAQ	FYT	Tue, Dec 13, 2011	19.20	19.27	18.96	19.03
104	NASDAQ	FYT	Mon, Dec 12, 2011	19.07	19.07	18.86	18.87
103	NASDAQ	FYT	Fri, Dec 9, 2011	19.33	19.34	19.33	19.34
102	NASDAQ	FYT	Thu, Dec 8, 2011	19.04	19.04	18.77	18.78
101	NASDAQ	FYT	Wed, Dec 7, 2011	19.17	19.30	19.16	19.22
100	NASDAQ	FYT	Tue, Dec 6, 2011	19.20	19.35	19.20	19.35
99	NASDAQ	FYT	Mon, Dec 5, 2011	19.46	19.46	19.46	19.46
98	NASDAQ	FYT	Fri, Dec 2, 2011	19.18	19.18	19.10	19.11
97	NASDAQ	FYT	Wed, Nov 30, 2011	18.63	18.89	18.63	18.89
96	NASDAQ	FYT	Tue, Nov 29, 2011	17.82	17.82	17.82	17.82
95	NASDAQ	FYT	Mon, Nov 28, 2011	17.63	17.83	17.63	17.83
94	NASDAQ	FYT	Mon, Nov 21, 2011	18.11	18.15	18.11	18.14
93	NASDAQ	FYT	Fri, Nov 18, 2011	18.67	18.67	18.67	18.67
92	NASDAQ	FYT	Wed, Nov 16, 2011	18.96	18.96	18.93	18.93
91	NASDAQ	FYT	Fri, Nov 11, 2011	19.38	19.38	19.38	19.38
90	NASDAQ	FYT	Thu, Nov 10, 2011	18.64	18.90	18.64	18.77
89	NASDAQ	FYT	Wed, Nov 9, 2011	19.06	19.06	18.58	18.58
88	NASDAQ	FYT	Tue, Nov 8, 2011	19.47	19.70	19.04	19.62
87	NASDAQ	FYT	Fri, Nov 4, 2011	19.20	19.23	19.19	19.23
86	NASDAQ	FYT	Thu, Nov 3, 2011	19.08	19.39	18.70	19.39
85	NASDAQ	FYT	Wed, Nov 2, 2011	18.84	18.98	18.72	18.73
84	NASDAQ	FYT	Tue, Nov 1, 2011	18.11	18.67	18.11	18.54
83	NASDAQ	FYT	Mon, Oct 31, 2011	19.57	19.57	19.33	19.34
82	NASDAQ	FYT	Fri, Oct 28, 2011	19.93	19.94	19.83	19.83
81	NASDAQ	FYT	Thu, Oct 27, 2011	19.28	19.84	19.28	19.84
80	NASDAQ	FYT	Wed, Oct 26, 2011	18.53	18.53	18.53	18.53
79	NASDAQ	FYT	Tue, Oct 25, 2011	18.88	18.88	18.59	18.59
78	NASDAQ	FYT	Mon, Oct 24, 2011	18.94	19.01	18.94	19.01
77	NASDAQ	FYT	Thu, Oct 20, 2011	17.75	17.75	17.75	17.75
76	NASDAQ	FYT	Wed, Oct 19, 2011	18.17	18.17	17.77	17.84
75	NASDAQ	FYT	Mon, Oct 17, 2011	18.01	18.01	17.70	17.70
74	NASDAQ	FYT	Fri, Oct 14, 2011	18.12	18.12	18.12	18.12
73	NASDAQ	FYT	Wed, Oct 12, 2011	18.06	18.10	18.06	18.10
72	NASDAQ	FYT	Mon, Oct 10, 2011	17.31	17.38	17.30	17.38
71	NASDAQ	FYT	Thu, Oct 6, 2011	16.93	17.11	16.93	17.05
70	NASDAQ	FYT	Wed, Oct 5, 2011	16.87	16.87	16.87	16.87
69	NASDAQ	FYT	Tue, Oct 4, 2011	15.71	16.75	15.70	16.74
68	NASDAQ	FYT	Thu, Sep 29, 2011	17.03	17.03	16.85	16.88
67	NASDAQ	FYT	Wed, Sep 28, 2011	16.77	16.78	16.73	16.78
66	NASDAQ	FYT	Fri, Sep 23, 2011	16.38	16.38	16.38	16.38
65	NASDAQ	FYT	Thu, Sep 22, 2011	16.30	16.30	16.09	16.20
64	NASDAQ	FYT	Wed, Sep 21, 2011	17.26	17.26	16.99	16.99
63	NASDAQ	FYT	Fri, Sep 16, 2011	17.99	17.99	17.99	17.99
62	NASDAQ	FYT	Wed, Sep 14, 2011	17.55	17.96	17.55	17.93
61	NASDAQ	FYT	Tue, Sep 13, 2011	17.39	17.39	17.39	17.39
60	NASDAQ	FYT	Fri, Sep 9, 2011	17.04	17.04	17.04	17.04
59	NASDAQ	FYT	Thu, Sep 8, 2011	17.85	17.85	17.85	17.85
58	NASDAQ	FYT	Wed, Sep 7, 2011	17.53	17.70	17.51	17.70
57	NASDAQ	FYT	Thu, Sep 1, 2011	18.58	18.58	17.88	17.97
56	NASDAQ	FYT	Wed, Aug 31, 2011	18.52	18.52	18.22	18.37
55	NASDAQ	FYT	Tue, Aug 30, 2011	18.35	18.35	18.28	18.28
54	NASDAQ	FYT	Fri, Aug 26, 2011	17.31	17.31	17.31	17.31
53	NASDAQ	FYT	Thu, Aug 25, 2011	17.33	17.33	17.33	17.33
52	NASDAQ	FYT	Wed, Aug 24, 2011	17.49	17.49	17.49	17.49
51	NASDAQ	FYT	Wed, Aug 17, 2011	17.56	17.57	17.56	17.57
50	NASDAQ	FYT	Mon, Aug 15, 2011	17.83	17.83	17.83	17.83
49	NASDAQ	FYT	Thu, Aug 11, 2011	17.64	17.64	17.64	17.64
48	NASDAQ	FYT	Wed, Aug 10, 2011	17.22	17.30	16.85	16.85
47	NASDAQ	FYT	Tue, Aug 9, 2011	17.03	17.33	16.84	17.30
46	NASDAQ	FYT	Mon, Aug 8, 2011	17.19	17.22	16.75	16.76
45	NASDAQ	FYT	Fri, Aug 5, 2011	18.00	18.00	18.00	18.00
44	NASDAQ	FYT	Thu, Aug 4, 2011	18.94	18.94	18.89	18.89
43	NASDAQ	FYT	Wed, Aug 3, 2011	19.00	19.00	18.95	18.95
42	NASDAQ	FYT	Tue, Aug 2, 2011	19.38	19.38	19.38	19.38
41	NASDAQ	FYT	Mon, Aug 1, 2011	19.81	19.81	19.64	19.73
40	NASDAQ	FYT	Fri, Jul 29, 2011	19.67	19.67	19.67	19.67
39	NASDAQ	FYT	Tue, Jul 26, 2011	20.48	20.48	20.48	20.48
38	NASDAQ	FYT	Mon, Jul 25, 2011	20.70	20.70	20.70	20.70
37	NASDAQ	FYT	Fri, Jul 22, 2011	20.80	20.80	20.80	20.80
36	NASDAQ	FYT	Wed, Jul 20, 2011	20.46	20.46	20.46	20.46
35	NASDAQ	FYT	Mon, Jul 18, 2011	20.08	20.08	20.07	20.07
34	NASDAQ	FYT	Fri, Jul 15, 2011	20.40	20.40	20.40	20.40
33	NASDAQ	FYT	Thu, Jul 14, 2011	20.34	20.34	20.34	20.34
32	NASDAQ	FYT	Wed, Jul 13, 2011	20.69	20.69	20.58	20.58
31	NASDAQ	FYT	Mon, Jul 11, 2011	20.57	20.57	20.57	20.57
30	NASDAQ	FYT	Fri, Jul 8, 2011	20.76	20.76	20.76	20.76
29	NASDAQ	FYT	Thu, Jul 7, 2011	21.00	21.03	21.00	21.02
28	NASDAQ	FYT	Wed, Jul 6, 2011	20.74	20.74	20.74	20.74
27	NASDAQ	FYT	Fri, Jul 1, 2011	20.56	20.58	20.56	20.58
26	NASDAQ	FYT	Thu, Jun 30, 2011	20.30	20.30	20.30	20.30
25	NASDAQ	FYT	Wed, Jun 29, 2011	20.05	20.09	20.05	20.09
24	NASDAQ	FYT	Thu, Jun 23, 2011	19.49	19.71	19.47	19.71
23	NASDAQ	FYT	Fri, Jun 17, 2011	19.51	19.51	19.26	19.26
22	NASDAQ	FYT	Thu, Jun 16, 2011	19.35	19.35	19.20	19.20
21	NASDAQ	FYT	Thu, Jun 9, 2011	19.41	19.41	19.41	19.41
20	NASDAQ	FYT	Tue, Jun 7, 2011	19.55	19.55	19.55	19.55
19	NASDAQ	FYT	Tue, May 31, 2011	20.46	20.46	20.46	20.46
18	NASDAQ	FYT	Fri, May 27, 2011	20.24	20.24	20.24	20.24
17	NASDAQ	FYT	Wed, May 25, 2011	19.92	19.92	19.92	19.92
16	NASDAQ	FYT	Tue, May 24, 2011	19.84	19.84	19.84	19.84
15	NASDAQ	FYT	Fri, May 20, 2011	20.39	20.39	20.28	20.28
14	NASDAQ	FYT	Wed, May 18, 2011	20.14	20.30	20.14	20.30
13	NASDAQ	FYT	Tue, May 17, 2011	20.11	20.11	20.11	20.11
12	NASDAQ	FYT	Thu, May 12, 2011	20.66	20.66	20.65	20.66
11	NASDAQ	FYT	Wed, May 11, 2011	20.57	20.57	20.57	20.57
10	NASDAQ	FYT	Tue, May 10, 2011	20.78	20.78	20.76	20.76
9	NASDAQ	FYT	Mon, May 9, 2011	20.37	20.48	20.37	20.48
8	NASDAQ	FYT	Thu, May 5, 2011	20.29	20.29	20.29	20.29
7	NASDAQ	FYT	Wed, May 4, 2011	20.32	20.32	20.32	20.32
6	NASDAQ	FYT	Tue, May 3, 2011	20.54	20.54	20.54	20.54
5	NASDAQ	FYT	Fri, Apr 29, 2011	20.93	20.93	20.93	20.93
4	NASDAQ	FYT	Thu, Apr 28, 2011	20.88	20.88	20.88	20.88
3	NASDAQ	FYT	Mon, Apr 25, 2011	20.35	20.35	20.32	20.32
2	NASDAQ	FYT	Thu, Apr 21, 2011	20.39	20.42	20.39	20.42
1	NASDAQ	FYT	Wed, Apr 20, 2011	20.31	20.37	20.23	20.23
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Small Cap Value AlphaDEX Fund NASDAQ:FYT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024