Below are the 954 trading days of historical prices for GAINL.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 954 | NASDAQ | GAINL | Thu, Mar 21, 2024 | 25.84 | 25.85 | 25.60 | 25.72 | 953 | NASDAQ | GAINL | Wed, Mar 20, 2024 | 25.88 | 25.99 | 25.75 | 25.77 | 952 | NASDAQ | GAINL | Tue, Mar 19, 2024 | 26.15 | 26.15 | 25.80 | 25.86 | 951 | NASDAQ | GAINL | Mon, Mar 18, 2024 | 26.25 | 26.49 | 25.68 | 25.91 | 950 | NASDAQ | GAINL | Fri, Mar 15, 2024 | 25.80 | 27.13 | 25.80 | 26.39 | 949 | NASDAQ | GAINL | Thu, Mar 14, 2024 | 25.81 | 26.20 | 25.65 | 26.09 | 948 | NASDAQ | GAINL | Wed, Mar 13, 2024 | 25.61 | 26.19 | 25.61 | 26.00 | 947 | NASDAQ | GAINL | Tue, Mar 12, 2024 | 25.58 | 25.61 | 25.50 | 25.61 | 946 | NASDAQ | GAINL | Mon, Mar 11, 2024 | 25.50 | 25.60 | 25.47 | 25.47 | 945 | NASDAQ | GAINL | Fri, Mar 8, 2024 | 25.48 | 25.54 | 25.45 | 25.45 | 944 | NASDAQ | GAINL | Thu, Mar 7, 2024 | 25.51 | 25.53 | 25.50 | 25.50 | 943 | NASDAQ | GAINL | Wed, Mar 6, 2024 | 25.51 | 25.52 | 25.43 | 25.48 | 942 | NASDAQ | GAINL | Tue, Mar 5, 2024 | 25.51 | 25.52 | 25.50 | 25.51 | 941 | NASDAQ | GAINL | Mon, Mar 4, 2024 | 25.39 | 25.42 | 25.39 | 25.40 | 940 | NASDAQ | GAINL | Fri, Mar 1, 2024 | 25.43 | 25.46 | 25.43 | 25.43 | 939 | NASDAQ | GAINL | Thu, Feb 29, 2024 | 25.41 | 25.41 | 25.38 | 25.41 | 938 | NASDAQ | GAINL | Wed, Feb 28, 2024 | 25.45 | 25.52 | 25.41 | 25.42 | 937 | NASDAQ | GAINL | Tue, Feb 27, 2024 | 25.45 | 25.47 | 25.45 | 25.46 | 936 | NASDAQ | GAINL | Mon, Feb 26, 2024 | 25.40 | 25.52 | 25.40 | 25.45 | 935 | NASDAQ | GAINL | Fri, Feb 23, 2024 | 25.38 | 25.49 | 25.38 | 25.40 | 934 | NASDAQ | GAINL | Thu, Feb 22, 2024 | 25.40 | 25.55 | 25.36 | 25.36 | 933 | NASDAQ | GAINL | Wed, Feb 21, 2024 | 25.45 | 25.50 | 25.40 | 25.40 | 932 | NASDAQ | GAINL | Tue, Feb 20, 2024 | 25.45 | 25.59 | 25.40 | 25.40 | 931 | NASDAQ | GAINL | Fri, Feb 16, 2024 | 25.48 | 25.48 | 25.40 | 25.40 | 930 | NASDAQ | GAINL | Thu, Feb 15, 2024 | 25.41 | 25.67 | 25.40 | 25.50 | 929 | NASDAQ | GAINL | Wed, Feb 14, 2024 | 25.42 | 25.47 | 25.40 | 25.44 | 928 | NASDAQ | GAINL | Tue, Feb 13, 2024 | 25.50 | 25.65 | 25.35 | 25.45 | 927 | NASDAQ | GAINL | Mon, Feb 12, 2024 | 25.40 | 25.45 | 25.35 | 25.45 | 926 | NASDAQ | GAINL | Fri, Feb 9, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 925 | NASDAQ | GAINL | Thu, Feb 8, 2024 | 25.49 | 25.53 | 25.45 | 25.45 | 924 | NASDAQ | GAINL | Wed, Feb 7, 2024 | 25.36 | 25.47 | 25.36 | 25.45 | 923 | NASDAQ | GAINL | Tue, Feb 6, 2024 | 25.40 | 25.50 | 25.27 | 25.36 | 922 | NASDAQ | GAINL | Mon, Feb 5, 2024 | 25.50 | 25.53 | 25.40 | 25.45 | 921 | NASDAQ | GAINL | Fri, Feb 2, 2024 | 25.40 | 25.53 | 25.40 | 25.53 | 920 | NASDAQ | GAINL | Thu, Feb 1, 2024 | 25.45 | 25.53 | 25.27 | 25.53 | 919 | NASDAQ | GAINL | Wed, Jan 31, 2024 | 25.43 | 25.53 | 25.36 | 25.45 | 918 | NASDAQ | GAINL | Tue, Jan 30, 2024 | 25.43 | 25.52 | 25.27 | 25.35 | 917 | NASDAQ | GAINL | Mon, Jan 29, 2024 | 25.39 | 25.53 | 25.38 | 25.42 | 916 | NASDAQ | GAINL | Fri, Jan 26, 2024 | 25.37 | 25.42 | 25.25 | 25.39 | 915 | NASDAQ | GAINL | Thu, Jan 25, 2024 | 25.33 | 25.43 | 25.25 | 25.30 | 914 | NASDAQ | GAINL | Wed, Jan 24, 2024 | 25.32 | 25.50 | 25.32 | 25.35 | 913 | NASDAQ | GAINL | Tue, Jan 23, 2024 | 25.40 | 25.42 | 25.30 | 25.30 | 912 | NASDAQ | GAINL | Mon, Jan 22, 2024 | 25.54 | 25.54 | 25.20 | 25.40 | 911 | NASDAQ | GAINL | Fri, Jan 19, 2024 | 25.43 | 25.43 | 25.23 | 25.23 | 910 | NASDAQ | GAINL | Thu, Jan 18, 2024 | 25.50 | 25.58 | 25.30 | 25.30 | 909 | NASDAQ | GAINL | Wed, Jan 17, 2024 | 25.37 | 25.37 | 25.27 | 25.30 | 908 | NASDAQ | GAINL | Tue, Jan 16, 2024 | 25.38 | 25.38 | 25.26 | 25.30 | 907 | NASDAQ | GAINL | Fri, Jan 12, 2024 | 25.30 | 25.64 | 25.26 | 25.40 | 906 | NASDAQ | GAINL | Thu, Jan 11, 2024 | 25.44 | 25.44 | 25.22 | 25.25 | 905 | NASDAQ | GAINL | Wed, Jan 10, 2024 | 25.79 | 25.79 | 25.69 | 25.77 | 904 | NASDAQ | GAINL | Tue, Jan 9, 2024 | 25.69 | 25.77 | 25.68 | 25.77 | 903 | NASDAQ | GAINL | Mon, Jan 8, 2024 | 25.74 | 25.74 | 25.60 | 25.61 | 902 | NASDAQ | GAINL | Fri, Jan 5, 2024 | 25.70 | 25.70 | 25.63 | 25.69 | 901 | NASDAQ | GAINL | Thu, Jan 4, 2024 | 25.70 | 25.70 | 25.64 | 25.64 | 900 | NASDAQ | GAINL | Wed, Jan 3, 2024 | 25.68 | 25.70 | 25.60 | 25.60 | 899 | NASDAQ | GAINL | Tue, Jan 2, 2024 | 25.70 | 25.70 | 25.65 | 25.65 | 898 | NASDAQ | GAINL | Fri, Dec 29, 2023 | 25.63 | 25.67 | 25.62 | 25.65 | 897 | NASDAQ | GAINL | Thu, Dec 28, 2023 | 25.62 | 25.63 | 25.50 | 25.57 | 896 | NASDAQ | GAINL | Wed, Dec 27, 2023 | 25.55 | 25.63 | 25.51 | 25.61 | 895 | NASDAQ | GAINL | Tue, Dec 26, 2023 | 25.57 | 25.62 | 25.49 | 25.51 | 894 | NASDAQ | GAINL | Fri, Dec 22, 2023 | 25.60 | 25.60 | 25.51 | 25.58 | 893 | NASDAQ | GAINL | Thu, Dec 21, 2023 | 25.56 | 25.60 | 25.53 | 25.60 | 892 | NASDAQ | GAINL | Wed, Dec 20, 2023 | 25.55 | 25.65 | 25.53 | 25.55 | 891 | NASDAQ | GAINL | Tue, Dec 19, 2023 | 25.48 | 25.56 | 25.47 | 25.53 | 890 | NASDAQ | GAINL | Mon, Dec 18, 2023 | 25.40 | 25.52 | 25.40 | 25.50 | 889 | NASDAQ | GAINL | Fri, Dec 15, 2023 | 25.45 | 25.46 | 25.40 | 25.42 | 888 | NASDAQ | GAINL | Thu, Dec 14, 2023 | 25.43 | 25.45 | 25.43 | 25.45 | 887 | NASDAQ | GAINL | Wed, Dec 13, 2023 | 25.43 | 25.50 | 25.43 | 25.47 | 886 | NASDAQ | GAINL | Tue, Dec 12, 2023 | 25.42 | 25.49 | 25.40 | 25.44 | 885 | NASDAQ | GAINL | Mon, Dec 11, 2023 | 25.45 | 25.45 | 25.20 | 25.45 | 884 | NASDAQ | GAINL | Fri, Dec 8, 2023 | 25.43 | 25.45 | 25.40 | 25.43 | 883 | NASDAQ | GAINL | Thu, Dec 7, 2023 | 25.39 | 25.47 | 25.35 | 25.43 | 882 | NASDAQ | GAINL | Wed, Dec 6, 2023 | 25.35 | 25.39 | 25.35 | 25.39 | 881 | NASDAQ | GAINL | Tue, Dec 5, 2023 | 25.35 | 25.36 | 25.32 | 25.32 | 880 | NASDAQ | GAINL | Mon, Dec 4, 2023 | 25.31 | 25.35 | 25.31 | 25.34 | 879 | NASDAQ | GAINL | Fri, Dec 1, 2023 | 25.25 | 25.36 | 25.15 | 25.35 | 878 | NASDAQ | GAINL | Thu, Nov 30, 2023 | 25.36 | 25.36 | 25.25 | 25.36 | 877 | NASDAQ | GAINL | Wed, Nov 29, 2023 | 25.31 | 25.33 | 25.29 | 25.33 | 876 | NASDAQ | GAINL | Tue, Nov 28, 2023 | 25.19 | 25.32 | 25.16 | 25.31 | 875 | NASDAQ | GAINL | Mon, Nov 27, 2023 | 25.30 | 25.32 | 25.20 | 25.32 | 874 | NASDAQ | GAINL | Fri, Nov 24, 2023 | 25.23 | 25.23 | 25.15 | 25.16 | 873 | NASDAQ | GAINL | Wed, Nov 22, 2023 | 25.15 | 25.29 | 25.15 | 25.23 | 872 | NASDAQ | GAINL | Tue, Nov 21, 2023 | 25.30 | 25.30 | 25.12 | 25.17 | 871 | NASDAQ | GAINL | Mon, Nov 20, 2023 | 25.21 | 25.30 | 25.20 | 25.20 | 870 | NASDAQ | GAINL | Fri, Nov 17, 2023 | 25.21 | 25.30 | 25.14 | 25.21 | 869 | NASDAQ | GAINL | Thu, Nov 16, 2023 | 25.25 | 25.35 | 25.18 | 25.21 | 868 | NASDAQ | GAINL | Wed, Nov 15, 2023 | 25.30 | 25.30 | 25.11 | 25.12 | 867 | NASDAQ | GAINL | Tue, Nov 14, 2023 | 25.30 | 25.30 | 25.15 | 25.18 | 866 | NASDAQ | GAINL | Mon, Nov 13, 2023 | 25.26 | 25.30 | 25.22 | 25.30 | 865 | NASDAQ | GAINL | Fri, Nov 10, 2023 | 25.33 | 25.33 | 25.19 | 25.33 | 864 | NASDAQ | GAINL | Thu, Nov 9, 2023 | 25.22 | 25.33 | 25.09 | 25.09 | 863 | NASDAQ | GAINL | Wed, Nov 8, 2023 | 25.30 | 25.35 | 25.28 | 25.34 | 862 | NASDAQ | GAINL | Tue, Nov 7, 2023 | 25.25 | 25.28 | 25.23 | 25.27 | 861 | NASDAQ | GAINL | Mon, Nov 6, 2023 | 25.25 | 25.25 | 25.22 | 25.25 | 860 | NASDAQ | GAINL | Fri, Nov 3, 2023 | 25.22 | 25.35 | 25.20 | 25.25 | 859 | NASDAQ | GAINL | Thu, Nov 2, 2023 | 25.20 | 25.20 | 25.19 | 25.19 | 858 | NASDAQ | GAINL | Wed, Nov 1, 2023 | 25.19 | 25.19 | 25.10 | 25.10 | 857 | NASDAQ | GAINL | Tue, Oct 31, 2023 | 24.95 | 24.99 | 24.70 | 24.98 | 856 | NASDAQ | GAINL | Mon, Oct 30, 2023 | 24.98 | 25.10 | 24.98 | 25.10 | 855 | NASDAQ | GAINL | Fri, Oct 27, 2023 | 25.01 | 25.01 | 24.89 | 24.99 | 854 | NASDAQ | GAINL | Thu, Oct 26, 2023 | 25.00 | 25.19 | 24.90 | 24.99 | 853 | NASDAQ | GAINL | Wed, Oct 25, 2023 | 25.00 | 25.01 | 24.94 | 25.01 | 852 | NASDAQ | GAINL | Tue, Oct 24, 2023 | 25.01 | 25.12 | 25.00 | 25.00 | 851 | NASDAQ | GAINL | Mon, Oct 23, 2023 | 25.06 | 25.19 | 24.80 | 24.99 | 850 | NASDAQ | GAINL | Fri, Oct 20, 2023 | 25.18 | 25.18 | 24.98 | 24.98 | 849 | NASDAQ | GAINL | Thu, Oct 19, 2023 | 25.20 | 25.20 | 25.07 | 25.07 | 848 | NASDAQ | GAINL | Wed, Oct 18, 2023 | 25.15 | 25.20 | 25.06 | 25.06 | 847 | NASDAQ | GAINL | Tue, Oct 17, 2023 | 25.10 | 25.20 | 25.05 | 25.12 | 846 | NASDAQ | GAINL | Mon, Oct 16, 2023 | 25.20 | 25.20 | 25.05 | 25.05 | 845 | NASDAQ | GAINL | Fri, Oct 13, 2023 | 25.11 | 25.24 | 25.04 | 25.24 | 844 | NASDAQ | GAINL | Thu, Oct 12, 2023 | 25.30 | 25.30 | 25.07 | 25.11 | 843 | NASDAQ | GAINL | Wed, Oct 11, 2023 | 25.45 | 25.45 | 25.42 | 25.45 | 842 | NASDAQ | GAINL | Tue, Oct 10, 2023 | 25.26 | 25.38 | 25.26 | 25.38 | 841 | NASDAQ | GAINL | Mon, Oct 9, 2023 | 25.41 | 25.41 | 25.20 | 25.36 | 840 | NASDAQ | GAINL | Fri, Oct 6, 2023 | 25.27 | 25.48 | 25.27 | 25.43 | 839 | NASDAQ | GAINL | Thu, Oct 5, 2023 | 25.35 | 25.35 | 25.21 | 25.27 | 838 | NASDAQ | GAINL | Wed, Oct 4, 2023 | 25.20 | 25.50 | 25.11 | 25.24 | 837 | NASDAQ | GAINL | Tue, Oct 3, 2023 | 25.42 | 25.50 | 25.19 | 25.19 | 836 | NASDAQ | GAINL | Mon, Oct 2, 2023 | 25.41 | 25.45 | 25.38 | 25.43 | 835 | NASDAQ | GAINL | Fri, Sep 29, 2023 | 25.35 | 25.45 | 25.35 | 25.35 | 834 | NASDAQ | GAINL | Thu, Sep 28, 2023 | 25.36 | 25.45 | 25.35 | 25.40 | 833 | NASDAQ | GAINL | Wed, Sep 27, 2023 | 25.44 | 25.51 | 25.35 | 25.41 | 832 | NASDAQ | GAINL | Tue, Sep 26, 2023 | 25.38 | 25.38 | 25.35 | 25.37 | 831 | NASDAQ | GAINL | Mon, Sep 25, 2023 | 25.35 | 25.40 | 25.35 | 25.35 | 830 | NASDAQ | GAINL | Fri, Sep 22, 2023 | 25.25 | 25.47 | 25.08 | 25.37 | 829 | NASDAQ | GAINL | Thu, Sep 21, 2023 | 25.36 | 25.44 | 25.04 | 25.05 | 828 | NASDAQ | GAINL | Wed, Sep 20, 2023 | 25.51 | 25.51 | 25.45 | 25.45 | 827 | NASDAQ | GAINL | Tue, Sep 19, 2023 | 25.50 | 25.74 | 25.45 | 25.52 | 826 | NASDAQ | GAINL | Mon, Sep 18, 2023 | 25.44 | 25.50 | 25.42 | 25.47 | 825 | NASDAQ | GAINL | Fri, Sep 15, 2023 | 25.40 | 25.44 | 25.36 | 25.44 | 824 | NASDAQ | GAINL | Thu, Sep 14, 2023 | 25.35 | 25.43 | 25.35 | 25.41 | 823 | NASDAQ | GAINL | Wed, Sep 13, 2023 | 25.32 | 25.37 | 25.31 | 25.33 | 822 | NASDAQ | GAINL | Tue, Sep 12, 2023 | 25.33 | 25.37 | 25.28 | 25.28 | 821 | NASDAQ | GAINL | Mon, Sep 11, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 820 | NASDAQ | GAINL | Fri, Sep 8, 2023 | 25.30 | 25.30 | 25.27 | 25.29 | 819 | NASDAQ | GAINL | Thu, Sep 7, 2023 | 25.23 | 25.30 | 25.23 | 25.27 | 818 | NASDAQ | GAINL | Wed, Sep 6, 2023 | 25.20 | 25.25 | 25.15 | 25.24 | 817 | NASDAQ | GAINL | Tue, Sep 5, 2023 | 25.25 | 25.25 | 25.20 | 25.20 | 816 | NASDAQ | GAINL | Fri, Sep 1, 2023 | 25.10 | 25.20 | 25.10 | 25.13 | 815 | NASDAQ | GAINL | Thu, Aug 31, 2023 | 25.14 | 25.20 | 25.05 | 25.16 | 814 | NASDAQ | GAINL | Wed, Aug 30, 2023 | 25.10 | 25.15 | 25.02 | 25.15 | 813 | NASDAQ | GAINL | Tue, Aug 29, 2023 | 25.11 | 25.17 | 25.05 | 25.16 | 812 | NASDAQ | GAINL | Mon, Aug 28, 2023 | 25.18 | 25.20 | 25.14 | 25.17 | 811 | NASDAQ | GAINL | Fri, Aug 25, 2023 | 25.17 | 25.18 | 25.08 | 25.16 | 810 | NASDAQ | GAINL | Thu, Aug 24, 2023 | 25.19 | 25.20 | 25.01 | 25.11 | 809 | NASDAQ | GAINL | Wed, Aug 23, 2023 | 25.18 | 25.25 | 25.10 | 25.10 | 808 | NASDAQ | GAINL | Tue, Aug 22, 2023 | 25.00 | 25.18 | 25.00 | 25.16 | 807 | NASDAQ | GAINL | Mon, Aug 21, 2023 | 25.01 | 25.12 | 25.00 | 25.00 | 806 | NASDAQ | GAINL | Fri, Aug 18, 2023 | 25.05 | 25.10 | 25.00 | 25.00 | 805 | NASDAQ | GAINL | Thu, Aug 17, 2023 | 25.11 | 25.12 | 25.01 | 25.03 | 804 | NASDAQ | GAINL | Wed, Aug 16, 2023 | 25.11 | 25.12 | 25.06 | 25.10 | 803 | NASDAQ | GAINL | Tue, Aug 15, 2023 | 25.14 | 25.15 | 25.01 | 25.02 | 802 | NASDAQ | GAINL | Mon, Aug 14, 2023 | 25.17 | 25.17 | 25.07 | 25.13 | 801 | NASDAQ | GAINL | Fri, Aug 11, 2023 | 25.09 | 25.12 | 25.01 | 25.12 | 800 | NASDAQ | GAINL | Thu, Aug 10, 2023 | 25.22 | 25.22 | 25.00 | 25.00 | 799 | NASDAQ | GAINL | Wed, Aug 9, 2023 | 25.23 | 25.27 | 25.20 | 25.21 | 798 | NASDAQ | GAINL | Tue, Aug 8, 2023 | 25.25 | 25.25 | 25.18 | 25.20 | 797 | NASDAQ | GAINL | Mon, Aug 7, 2023 | 25.20 | 25.25 | 25.15 | 25.21 | 796 | NASDAQ | GAINL | Fri, Aug 4, 2023 | 25.15 | 25.20 | 25.10 | 25.19 | 795 | NASDAQ | GAINL | Thu, Aug 3, 2023 | 25.11 | 25.20 | 25.11 | 25.20 | 794 | NASDAQ | GAINL | Wed, Aug 2, 2023 | 25.20 | 25.20 | 25.09 | 25.12 | 793 | NASDAQ | GAINL | Tue, Aug 1, 2023 | 25.20 | 25.20 | 25.10 | 25.10 | 792 | NASDAQ | GAINL | Mon, Jul 31, 2023 | 25.20 | 25.20 | 25.11 | 25.12 | 791 | NASDAQ | GAINL | Fri, Jul 28, 2023 | 25.20 | 25.20 | 25.09 | 25.10 | 790 | NASDAQ | GAINL | Thu, Jul 27, 2023 | 25.16 | 25.16 | 25.08 | 25.08 | 789 | NASDAQ | GAINL | Wed, Jul 26, 2023 | 25.20 | 26.35 | 25.08 | 25.10 | 788 | NASDAQ | GAINL | Tue, Jul 25, 2023 | 25.20 | 25.20 | 25.11 | 25.12 | 787 | NASDAQ | GAINL | Mon, Jul 24, 2023 | 25.10 | 25.20 | 25.09 | 25.16 | 786 | NASDAQ | GAINL | Fri, Jul 21, 2023 | 25.20 | 25.20 | 25.08 | 25.09 | 785 | NASDAQ | GAINL | Thu, Jul 20, 2023 | 25.16 | 25.16 | 25.10 | 25.10 | 784 | NASDAQ | GAINL | Wed, Jul 19, 2023 | 25.16 | 25.16 | 25.07 | 25.16 | 783 | NASDAQ | GAINL | Tue, Jul 18, 2023 | 25.15 | 25.16 | 25.06 | 25.13 | 782 | NASDAQ | GAINL | Mon, Jul 17, 2023 | 25.10 | 25.15 | 25.09 | 25.09 | 781 | NASDAQ | GAINL | Fri, Jul 14, 2023 | 25.01 | 25.15 | 25.00 | 25.10 | 780 | NASDAQ | GAINL | Thu, Jul 13, 2023 | 25.08 | 25.15 | 25.03 | 25.10 | 779 | NASDAQ | GAINL | Wed, Jul 12, 2023 | 25.19 | 25.20 | 25.14 | 25.14 | 778 | NASDAQ | GAINL | Tue, Jul 11, 2023 | 25.15 | 25.19 | 25.14 | 25.14 | 777 | NASDAQ | GAINL | Mon, Jul 10, 2023 | 25.16 | 25.19 | 25.11 | 25.15 | 776 | NASDAQ | GAINL | Fri, Jul 7, 2023 | 25.16 | 25.18 | 25.16 | 25.16 | 775 | NASDAQ | GAINL | Thu, Jul 6, 2023 | 25.15 | 25.19 | 25.12 | 25.15 | 774 | NASDAQ | GAINL | Wed, Jul 5, 2023 | 25.20 | 25.20 | 25.14 | 25.15 | 773 | NASDAQ | GAINL | Mon, Jul 3, 2023 | 25.19 | 25.19 | 25.14 | 25.15 | 772 | NASDAQ | GAINL | Fri, Jun 30, 2023 | 25.15 | 25.20 | 25.11 | 25.11 | 771 | NASDAQ | GAINL | Thu, Jun 29, 2023 | 25.20 | 25.20 | 25.13 | 25.13 | 770 | NASDAQ | GAINL | Wed, Jun 28, 2023 | 25.16 | 25.19 | 25.15 | 25.19 | 769 | NASDAQ | GAINL | Tue, Jun 27, 2023 | 25.16 | 25.17 | 25.15 | 25.15 | 768 | NASDAQ | GAINL | Mon, Jun 26, 2023 | 25.20 | 25.20 | 25.12 | 25.12 | 767 | NASDAQ | GAINL | Fri, Jun 23, 2023 | 25.20 | 25.20 | 25.10 | 25.18 | 766 | NASDAQ | GAINL | Thu, Jun 22, 2023 | 25.15 | 25.20 | 25.13 | 25.20 | 765 | NASDAQ | GAINL | Wed, Jun 21, 2023 | 25.17 | 25.18 | 25.13 | 25.15 | 764 | NASDAQ | GAINL | Tue, Jun 20, 2023 | 25.18 | 25.19 | 25.12 | 25.15 | 763 | NASDAQ | GAINL | Fri, Jun 16, 2023 | 25.20 | 25.20 | 25.11 | 25.13 | 762 | NASDAQ | GAINL | Thu, Jun 15, 2023 | 25.08 | 25.29 | 25.03 | 25.20 | 761 | NASDAQ | GAINL | Wed, Jun 14, 2023 | 25.10 | 25.10 | 25.01 | 25.03 | 760 | NASDAQ | GAINL | Tue, Jun 13, 2023 | 25.08 | 25.10 | 25.00 | 25.09 | 759 | NASDAQ | GAINL | Mon, Jun 12, 2023 | 25.00 | 25.05 | 24.94 | 25.00 | 758 | NASDAQ | GAINL | Fri, Jun 9, 2023 | 25.00 | 25.05 | 24.95 | 24.95 | 757 | NASDAQ | GAINL | Thu, Jun 8, 2023 | 25.00 | 25.02 | 24.96 | 25.00 | 756 | NASDAQ | GAINL | Wed, Jun 7, 2023 | 25.07 | 25.10 | 24.98 | 25.00 | 755 | NASDAQ | GAINL | Tue, Jun 6, 2023 | 25.40 | 25.40 | 24.95 | 25.04 | 754 | NASDAQ | GAINL | Mon, Jun 5, 2023 | 24.99 | 25.00 | 24.86 | 24.94 | 753 | NASDAQ | GAINL | Fri, Jun 2, 2023 | 24.65 | 24.95 | 24.55 | 24.91 | 752 | NASDAQ | GAINL | Wed, Aug 18, 2021 | 25.04 | 25.08 | 25.04 | 25.07 | 751 | NASDAQ | GAINL | Tue, Aug 17, 2021 | 25.05 | 25.06 | 25.05 | 25.05 | 750 | NASDAQ | GAINL | Mon, Aug 16, 2021 | 25.06 | 25.08 | 25.04 | 25.06 | 749 | NASDAQ | GAINL | Fri, Aug 13, 2021 | 25.04 | 25.07 | 25.04 | 25.04 | 748 | NASDAQ | GAINL | Thu, Aug 12, 2021 | 25.04 | 25.07 | 25.02 | 25.06 | 747 | NASDAQ | GAINL | Wed, Aug 11, 2021 | 25.46 | 25.46 | 25.01 | 25.04 | 746 | NASDAQ | GAINL | Tue, Aug 10, 2021 | 25.65 | 25.65 | 25.56 | 25.60 | 745 | NASDAQ | GAINL | Mon, Aug 9, 2021 | 25.72 | 25.75 | 25.65 | 25.75 | 744 | NASDAQ | GAINL | Fri, Aug 6, 2021 | 25.69 | 25.85 | 25.62 | 25.76 | 743 | NASDAQ | GAINL | Thu, Aug 5, 2021 | 25.73 | 25.75 | 25.66 | 25.70 | 742 | NASDAQ | GAINL | Wed, Aug 4, 2021 | 25.60 | 25.60 | 25.56 | 25.60 | 741 | NASDAQ | GAINL | Tue, Aug 3, 2021 | 25.69 | 25.75 | 25.55 | 25.60 | 740 | NASDAQ | GAINL | Mon, Aug 2, 2021 | 25.80 | 25.99 | 25.58 | 25.64 | 739 | NASDAQ | GAINL | Fri, Jul 30, 2021 | 25.72 | 25.72 | 25.58 | 25.70 | 738 | NASDAQ | GAINL | Thu, Jul 29, 2021 | 25.72 | 25.72 | 25.68 | 25.68 | 737 | NASDAQ | GAINL | Wed, Jul 28, 2021 | 25.70 | 25.70 | 25.60 | 25.68 | 736 | NASDAQ | GAINL | Tue, Jul 27, 2021 | 25.79 | 25.79 | 25.63 | 25.63 | 735 | NASDAQ | GAINL | Mon, Jul 26, 2021 | 25.70 | 25.79 | 25.60 | 25.78 | 734 | NASDAQ | GAINL | Fri, Jul 23, 2021 | 25.66 | 25.67 | 25.50 | 25.63 | 733 | NASDAQ | GAINL | Thu, Jul 22, 2021 | 25.66 | 25.67 | 25.62 | 25.62 | 732 | NASDAQ | GAINL | Wed, Jul 21, 2021 | 25.71 | 25.79 | 25.71 | 25.72 | 731 | NASDAQ | GAINL | Tue, Jul 20, 2021 | 25.82 | 25.82 | 25.68 | 25.76 | 730 | NASDAQ | GAINL | Mon, Jul 19, 2021 | 25.65 | 25.79 | 25.65 | 25.75 | 729 | NASDAQ | GAINL | Fri, Jul 16, 2021 | 25.80 | 25.82 | 25.65 | 25.81 | 728 | NASDAQ | GAINL | Thu, Jul 15, 2021 | 25.83 | 25.85 | 25.75 | 25.82 | 727 | NASDAQ | GAINL | Wed, Jul 14, 2021 | 26.01 | 26.02 | 25.60 | 25.65 | 726 | NASDAQ | GAINL | Tue, Jul 13, 2021 | 25.92 | 26.35 | 25.85 | 26.15 | 725 | NASDAQ | GAINL | Mon, Jul 12, 2021 | 25.75 | 26.05 | 25.75 | 26.05 | 724 | NASDAQ | GAINL | Fri, Jul 9, 2021 | 25.85 | 25.85 | 25.84 | 25.84 | 723 | NASDAQ | GAINL | Thu, Jul 8, 2021 | 25.92 | 25.92 | 25.85 | 25.85 | 722 | NASDAQ | GAINL | Wed, Jul 7, 2021 | 25.85 | 25.88 | 25.85 | 25.88 | 721 | NASDAQ | GAINL | Tue, Jul 6, 2021 | 25.91 | 25.91 | 25.62 | 25.75 | 720 | NASDAQ | GAINL | Fri, Jul 2, 2021 | 25.72 | 25.78 | 25.72 | 25.75 | 719 | NASDAQ | GAINL | Thu, Jul 1, 2021 | 25.90 | 25.91 | 25.64 | 25.64 | 718 | NASDAQ | GAINL | Wed, Jun 30, 2021 | 25.62 | 25.92 | 25.62 | 25.70 | 717 | NASDAQ | GAINL | Tue, Jun 29, 2021 | 25.65 | 25.65 | 25.59 | 25.59 | 716 | NASDAQ | GAINL | Mon, Jun 28, 2021 | 25.60 | 25.70 | 25.50 | 25.63 | 715 | NASDAQ | GAINL | Fri, Jun 25, 2021 | 25.53 | 25.67 | 25.49 | 25.67 | 714 | NASDAQ | GAINL | Thu, Jun 24, 2021 | 25.50 | 25.59 | 25.46 | 25.47 | 713 | NASDAQ | GAINL | Wed, Jun 23, 2021 | 25.53 | 25.62 | 25.53 | 25.60 | 712 | NASDAQ | GAINL | Tue, Jun 22, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 711 | NASDAQ | GAINL | Mon, Jun 21, 2021 | 25.53 | 25.65 | 25.40 | 25.50 | 710 | NASDAQ | GAINL | Fri, Jun 18, 2021 | 25.52 | 25.60 | 25.44 | 25.49 | 709 | NASDAQ | GAINL | Thu, Jun 17, 2021 | 25.60 | 25.74 | 25.51 | 25.56 | 708 | NASDAQ | GAINL | Wed, Jun 16, 2021 | 25.70 | 25.80 | 25.55 | 25.80 | 707 | NASDAQ | GAINL | Tue, Jun 15, 2021 | 25.60 | 25.75 | 25.60 | 25.70 | 706 | NASDAQ | GAINL | Mon, Jun 14, 2021 | 25.65 | 25.67 | 25.60 | 25.61 | 705 | NASDAQ | GAINL | Fri, Jun 11, 2021 | 25.65 | 25.75 | 25.60 | 25.60 | 704 | NASDAQ | GAINL | Thu, Jun 10, 2021 | 25.65 | 25.66 | 25.56 | 25.58 | 703 | NASDAQ | GAINL | Wed, Jun 9, 2021 | 25.65 | 25.79 | 25.65 | 25.65 | 702 | NASDAQ | GAINL | Tue, Jun 8, 2021 | 25.60 | 25.65 | 25.54 | 25.55 | 701 | NASDAQ | GAINL | Mon, Jun 7, 2021 | 25.60 | 25.60 | 25.57 | 25.57 | 700 | NASDAQ | GAINL | Fri, Jun 4, 2021 | 25.59 | 25.65 | 25.59 | 25.60 | 699 | NASDAQ | GAINL | Thu, Jun 3, 2021 | 25.59 | 25.64 | 25.59 | 25.64 | 698 | NASDAQ | GAINL | Wed, Jun 2, 2021 | 25.51 | 25.64 | 25.50 | 25.53 | 697 | NASDAQ | GAINL | Tue, Jun 1, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 696 | NASDAQ | GAINL | Fri, May 28, 2021 | 25.59 | 25.59 | 25.53 | 25.53 | 695 | NASDAQ | GAINL | Thu, May 27, 2021 | 25.70 | 25.70 | 25.45 | 25.49 | 694 | NASDAQ | GAINL | Wed, May 26, 2021 | 25.69 | 25.69 | 25.60 | 25.61 | 693 | NASDAQ | GAINL | Tue, May 25, 2021 | 25.56 | 25.70 | 25.54 | 25.56 | 692 | NASDAQ | GAINL | Mon, May 24, 2021 | 25.51 | 25.65 | 25.51 | 25.51 | 691 | NASDAQ | GAINL | Fri, May 21, 2021 | 25.50 | 25.50 | 25.42 | 25.45 | 690 | NASDAQ | GAINL | Thu, May 20, 2021 | 25.50 | 25.57 | 25.50 | 25.57 | 689 | NASDAQ | GAINL | Wed, May 19, 2021 | 25.40 | 25.68 | 25.40 | 25.68 | 688 | NASDAQ | GAINL | Tue, May 18, 2021 | 25.67 | 25.67 | 25.31 | 25.45 | 687 | NASDAQ | GAINL | Mon, May 17, 2021 | 25.70 | 25.70 | 25.52 | 25.59 | 686 | NASDAQ | GAINL | Fri, May 14, 2021 | 25.50 | 25.63 | 25.50 | 25.63 | 685 | NASDAQ | GAINL | Thu, May 13, 2021 | 25.43 | 25.54 | 25.42 | 25.54 | 684 | NASDAQ | GAINL | Wed, May 12, 2021 | 25.60 | 25.60 | 25.41 | 25.43 | 683 | NASDAQ | GAINL | Tue, May 11, 2021 | 25.45 | 25.70 | 25.45 | 25.50 | 682 | NASDAQ | GAINL | Mon, May 10, 2021 | 25.59 | 25.65 | 25.48 | 25.48 | 681 | NASDAQ | GAINL | Fri, May 7, 2021 | 25.68 | 25.70 | 25.61 | 25.61 | 680 | NASDAQ | GAINL | Thu, May 6, 2021 | 25.67 | 25.67 | 25.53 | 25.58 | 679 | NASDAQ | GAINL | Wed, May 5, 2021 | 25.69 | 25.69 | 25.55 | 25.55 | 678 | NASDAQ | GAINL | Tue, May 4, 2021 | 25.56 | 25.66 | 25.45 | 25.47 | 677 | NASDAQ | GAINL | Mon, May 3, 2021 | 25.57 | 25.58 | 25.45 | 25.50 | 676 | NASDAQ | GAINL | Fri, Apr 30, 2021 | 25.62 | 25.70 | 25.46 | 25.60 | 675 | NASDAQ | GAINL | Thu, Apr 29, 2021 | 25.59 | 25.70 | 25.59 | 25.59 | 674 | NASDAQ | GAINL | Wed, Apr 28, 2021 | 25.52 | 25.95 | 25.50 | 25.72 | 673 | NASDAQ | GAINL | Tue, Apr 27, 2021 | 25.62 | 25.62 | 25.55 | 25.55 | 672 | NASDAQ | GAINL | Mon, Apr 26, 2021 | 25.50 | 25.55 | 25.45 | 25.55 | 671 | NASDAQ | GAINL | Fri, Apr 23, 2021 | 25.44 | 25.53 | 25.44 | 25.51 | 670 | NASDAQ | GAINL | Thu, Apr 22, 2021 | 25.65 | 25.65 | 25.40 | 25.40 | 669 | NASDAQ | GAINL | Wed, Apr 21, 2021 | 25.63 | 25.67 | 25.55 | 25.55 | 668 | NASDAQ | GAINL | Tue, Apr 20, 2021 | 25.56 | 26.20 | 25.55 | 25.55 | 667 | NASDAQ | GAINL | Mon, Apr 19, 2021 | 25.46 | 25.65 | 25.46 | 25.56 | 666 | NASDAQ | GAINL | Fri, Apr 16, 2021 | 25.60 | 25.60 | 25.46 | 25.49 | 665 | NASDAQ | GAINL | Thu, Apr 15, 2021 | 25.50 | 25.65 | 25.45 | 25.63 | 664 | NASDAQ | GAINL | Wed, Apr 14, 2021 | 25.50 | 25.50 | 25.44 | 25.50 | 663 | NASDAQ | GAINL | Tue, Apr 13, 2021 | 25.50 | 25.55 | 25.41 | 25.43 | 662 | NASDAQ | GAINL | Mon, Apr 12, 2021 | 25.48 | 25.62 | 25.37 | 25.49 | 661 | NASDAQ | GAINL | Fri, Apr 9, 2021 | 25.44 | 25.50 | 25.35 | 25.41 | 660 | NASDAQ | GAINL | Thu, Apr 8, 2021 | 25.42 | 25.56 | 25.36 | 25.40 | 659 | NASDAQ | GAINL | Wed, Apr 7, 2021 | 25.48 | 25.48 | 25.38 | 25.38 | 658 | NASDAQ | GAINL | Tue, Apr 6, 2021 | 25.68 | 25.68 | 25.36 | 25.39 | 657 | NASDAQ | GAINL | Mon, Apr 5, 2021 | 25.48 | 25.65 | 25.36 | 25.51 | 656 | NASDAQ | GAINL | Thu, Apr 1, 2021 | 25.55 | 25.55 | 25.45 | 25.54 | 655 | NASDAQ | GAINL | Wed, Mar 31, 2021 | 25.53 | 25.55 | 25.40 | 25.46 | 654 | NASDAQ | GAINL | Tue, Mar 30, 2021 | 25.41 | 25.41 | 25.41 | 25.41 | 653 | NASDAQ | GAINL | Mon, Mar 29, 2021 | 25.37 | 25.37 | 25.36 | 25.36 | 652 | NASDAQ | GAINL | Fri, Mar 26, 2021 | 25.26 | 25.55 | 25.26 | 25.50 | 651 | NASDAQ | GAINL | Thu, Mar 25, 2021 | 25.38 | 25.53 | 25.38 | 25.51 | 650 | NASDAQ | GAINL | Wed, Mar 24, 2021 | 25.42 | 25.49 | 25.38 | 25.49 | 649 | NASDAQ | GAINL | Tue, Mar 23, 2021 | 25.45 | 25.48 | 25.38 | 25.42 | 648 | NASDAQ | GAINL | Mon, Mar 22, 2021 | 25.46 | 25.49 | 25.38 | 25.47 | 647 | NASDAQ | GAINL | Fri, Mar 19, 2021 | 25.38 | 25.42 | 25.38 | 25.42 | 646 | NASDAQ | GAINL | Thu, Mar 18, 2021 | 25.35 | 25.42 | 25.35 | 25.38 | 645 | NASDAQ | GAINL | Wed, Mar 17, 2021 | 25.40 | 25.42 | 25.29 | 25.29 | 644 | NASDAQ | GAINL | Tue, Mar 16, 2021 | 25.42 | 25.57 | 25.42 | 25.57 | 643 | NASDAQ | GAINL | Mon, Mar 15, 2021 | 25.35 | 25.55 | 25.35 | 25.42 | 642 | NASDAQ | GAINL | Fri, Mar 12, 2021 | 25.30 | 25.40 | 25.30 | 25.39 | 641 | NASDAQ | GAINL | Thu, Mar 11, 2021 | 25.27 | 25.38 | 25.27 | 25.35 | 640 | NASDAQ | GAINL | Wed, Mar 10, 2021 | 25.33 | 25.38 | 25.27 | 25.29 | 639 | NASDAQ | GAINL | Tue, Mar 9, 2021 | 25.35 | 25.37 | 25.26 | 25.32 | 638 | NASDAQ | GAINL | Mon, Mar 8, 2021 | 25.16 | 25.30 | 25.12 | 25.30 | 637 | NASDAQ | GAINL | Fri, Mar 5, 2021 | 25.52 | 25.52 | 25.40 | 25.40 | 636 | NASDAQ | GAINL | Thu, Mar 4, 2021 | 25.53 | 25.57 | 25.37 | 25.37 | 635 | NASDAQ | GAINL | Wed, Mar 3, 2021 | 25.65 | 25.74 | 25.53 | 25.59 | 634 | NASDAQ | GAINL | Tue, Mar 2, 2021 | 25.50 | 25.55 | 25.45 | 25.55 | 633 | NASDAQ | GAINL | Mon, Mar 1, 2021 | 25.50 | 25.55 | 25.39 | 25.39 | 632 | NASDAQ | GAINL | Fri, Feb 26, 2021 | 25.53 | 25.65 | 25.50 | 25.50 | 631 | NASDAQ | GAINL | Thu, Feb 25, 2021 | 25.50 | 25.57 | 25.45 | 25.45 | 630 | NASDAQ | GAINL | Wed, Feb 24, 2021 | 25.50 | 25.50 | 25.31 | 25.50 | 629 | NASDAQ | GAINL | Tue, Feb 23, 2021 | 25.46 | 25.60 | 25.42 | 25.60 | 628 | NASDAQ | GAINL | Mon, Feb 22, 2021 | 25.37 | 25.73 | 25.37 | 25.60 | 627 | NASDAQ | GAINL | Fri, Feb 19, 2021 | 25.43 | 25.48 | 25.43 | 25.45 | 626 | NASDAQ | GAINL | Thu, Feb 18, 2021 | 25.40 | 25.50 | 25.23 | 25.50 | 625 | NASDAQ | GAINL | Wed, Feb 17, 2021 | 25.46 | 25.53 | 25.46 | 25.53 | 624 | NASDAQ | GAINL | Tue, Feb 16, 2021 | 25.61 | 25.61 | 25.38 | 25.53 | 623 | NASDAQ | GAINL | Fri, Feb 12, 2021 | 25.55 | 25.60 | 25.51 | 25.53 | 622 | NASDAQ | GAINL | Thu, Feb 11, 2021 | 25.70 | 25.72 | 25.55 | 25.66 | 621 | NASDAQ | GAINL | Wed, Feb 10, 2021 | 25.53 | 25.71 | 25.53 | 25.60 | 620 | NASDAQ | GAINL | Tue, Feb 9, 2021 | 25.58 | 25.74 | 25.58 | 25.74 | 619 | NASDAQ | GAINL | Mon, Feb 8, 2021 | 25.45 | 25.74 | 25.45 | 25.53 | 618 | NASDAQ | GAINL | Fri, Feb 5, 2021 | 25.54 | 26.00 | 25.43 | 25.47 | 617 | NASDAQ | GAINL | Thu, Feb 4, 2021 | 25.50 | 25.57 | 25.45 | 25.45 | 616 | NASDAQ | GAINL | Wed, Feb 3, 2021 | 25.45 | 25.50 | 25.37 | 25.45 | 615 | NASDAQ | GAINL | Tue, Feb 2, 2021 | 25.37 | 25.48 | 25.37 | 25.45 | 614 | NASDAQ | GAINL | Mon, Feb 1, 2021 | 25.36 | 25.57 | 25.35 | 25.37 | 613 | NASDAQ | GAINL | Fri, Jan 29, 2021 | 25.55 | 25.56 | 25.35 | 25.45 | 612 | NASDAQ | GAINL | Thu, Jan 28, 2021 | 25.45 | 25.54 | 25.44 | 25.54 | 611 | NASDAQ | GAINL | Wed, Jan 27, 2021 | 25.40 | 25.51 | 25.32 | 25.45 | 610 | NASDAQ | GAINL | Tue, Jan 26, 2021 | 25.45 | 25.45 | 25.33 | 25.40 | 609 | NASDAQ | GAINL | Mon, Jan 25, 2021 | 25.40 | 25.48 | 25.33 | 25.36 | 608 | NASDAQ | GAINL | Fri, Jan 22, 2021 | 25.30 | 25.40 | 25.30 | 25.40 | 607 | NASDAQ | GAINL | Thu, Jan 21, 2021 | 25.34 | 25.35 | 25.33 | 25.35 | 606 | NASDAQ | GAINL | Wed, Jan 20, 2021 | 25.43 | 25.49 | 25.42 | 25.48 | 605 | NASDAQ | GAINL | Tue, Jan 19, 2021 | 25.45 | 25.49 | 25.36 | 25.42 | 604 | NASDAQ | GAINL | Fri, Jan 15, 2021 | 25.35 | 25.50 | 25.35 | 25.49 | 603 | NASDAQ | GAINL | Thu, Jan 14, 2021 | 25.41 | 25.48 | 25.35 | 25.42 | 602 | NASDAQ | GAINL | Wed, Jan 13, 2021 | 25.33 | 25.40 | 25.29 | 25.40 | 601 | NASDAQ | GAINL | Tue, Jan 12, 2021 | 25.30 | 25.35 | 25.25 | 25.35 | 600 | NASDAQ | GAINL | Mon, Jan 11, 2021 | 25.30 | 25.30 | 25.21 | 25.30 | 599 | NASDAQ | GAINL | Fri, Jan 8, 2021 | 25.30 | 25.30 | 25.21 | 25.30 | 598 | NASDAQ | GAINL | Thu, Jan 7, 2021 | 25.25 | 25.28 | 25.21 | 25.28 | 597 | NASDAQ | GAINL | Wed, Jan 6, 2021 | 25.25 | 25.29 | 25.16 | 25.25 | 596 | NASDAQ | GAINL | Tue, Jan 5, 2021 | 25.21 | 25.25 | 25.12 | 25.21 | 595 | NASDAQ | GAINL | Mon, Jan 4, 2021 | 25.20 | 25.24 | 25.10 | 25.18 | 594 | NASDAQ | GAINL | Thu, Dec 31, 2020 | 25.22 | 25.25 | 25.18 | 25.20 | 593 | NASDAQ | GAINL | Wed, Dec 30, 2020 | 25.10 | 25.20 | 25.10 | 25.15 | 592 | NASDAQ | GAINL | Tue, Dec 29, 2020 | 25.10 | 25.20 | 25.10 | 25.15 | 591 | NASDAQ | GAINL | Mon, Dec 28, 2020 | 25.15 | 25.19 | 25.02 | 25.12 | 590 | NASDAQ | GAINL | Thu, Dec 24, 2020 | 25.20 | 25.21 | 25.05 | 25.16 | 589 | NASDAQ | GAINL | Wed, Dec 23, 2020 | 25.20 | 25.25 | 25.12 | 25.25 | 588 | NASDAQ | GAINL | Tue, Dec 22, 2020 | 25.23 | 25.27 | 25.12 | 25.17 | 587 | NASDAQ | GAINL | Mon, Dec 21, 2020 | 25.40 | 25.40 | 25.30 | 25.35 | 586 | NASDAQ | GAINL | Fri, Dec 18, 2020 | 25.40 | 25.43 | 25.36 | 25.43 | 585 | NASDAQ | GAINL | Thu, Dec 17, 2020 | 25.44 | 25.44 | 25.29 | 25.36 | 584 | NASDAQ | GAINL | Wed, Dec 16, 2020 | 25.40 | 25.44 | 25.37 | 25.44 | 583 | NASDAQ | GAINL | Tue, Dec 15, 2020 | 25.38 | 25.44 | 25.29 | 25.44 | 582 | NASDAQ | GAINL | Mon, Dec 14, 2020 | 25.28 | 25.35 | 25.27 | 25.35 | 581 | NASDAQ | GAINL | Fri, Dec 11, 2020 | 25.35 | 25.35 | 25.26 | 25.28 | 580 | NASDAQ | GAINL | Thu, Dec 10, 2020 | 25.25 | 25.33 | 25.24 | 25.29 | 579 | NASDAQ | GAINL | Wed, Dec 9, 2020 | 25.24 | 25.33 | 25.24 | 25.30 | 578 | NASDAQ | GAINL | Tue, Dec 8, 2020 | 25.29 | 25.30 | 25.17 | 25.28 | 577 | NASDAQ | GAINL | Mon, Dec 7, 2020 | 25.15 | 25.30 | 25.05 | 25.26 | 576 | NASDAQ | GAINL | Fri, Dec 4, 2020 | 24.93 | 25.15 | 24.89 | 25.02 | 575 | NASDAQ | GAINL | Thu, Dec 3, 2020 | 24.95 | 25.07 | 24.88 | 24.93 | 574 | NASDAQ | GAINL | Wed, Dec 2, 2020 | 24.85 | 25.12 | 24.82 | 25.00 | 573 | NASDAQ | GAINL | Tue, Dec 1, 2020 | 24.88 | 24.89 | 24.75 | 24.80 | 572 | NASDAQ | GAINL | Mon, Nov 30, 2020 | 24.62 | 24.83 | 24.62 | 24.83 | 571 | NASDAQ | GAINL | Fri, Nov 27, 2020 | 24.60 | 24.60 | 24.57 | 24.60 | 570 | NASDAQ | GAINL | Wed, Nov 25, 2020 | 24.55 | 24.65 | 24.50 | 24.54 | 569 | NASDAQ | GAINL | Tue, Nov 24, 2020 | 24.56 | 24.60 | 24.51 | 24.54 | 568 | NASDAQ | GAINL | Mon, Nov 23, 2020 | 24.60 | 24.60 | 24.50 | 24.60 | 567 | NASDAQ | GAINL | Fri, Nov 20, 2020 | 24.57 | 24.71 | 24.49 | 24.71 | 566 | NASDAQ | GAINL | Thu, Nov 19, 2020 | 24.44 | 24.59 | 24.41 | 24.51 | 565 | NASDAQ | GAINL | Wed, Nov 18, 2020 | 24.55 | 24.58 | 24.48 | 24.55 | 564 | NASDAQ | GAINL | Tue, Nov 17, 2020 | 24.57 | 24.59 | 24.47 | 24.57 | 563 | NASDAQ | GAINL | Mon, Nov 16, 2020 | 24.58 | 24.69 | 24.47 | 24.50 | 562 | NASDAQ | GAINL | Fri, Nov 13, 2020 | 24.55 | 24.59 | 24.45 | 24.50 | 561 | NASDAQ | GAINL | Thu, Nov 12, 2020 | 24.58 | 24.60 | 24.45 | 24.48 | 560 | NASDAQ | GAINL | Wed, Nov 11, 2020 | 24.50 | 24.60 | 24.44 | 24.50 | 559 | NASDAQ | GAINL | Tue, Nov 10, 2020 | 24.48 | 24.60 | 24.48 | 24.50 | 558 | NASDAQ | GAINL | Mon, Nov 9, 2020 | 24.60 | 24.60 | 24.48 | 24.48 | 557 | NASDAQ | GAINL | Fri, Nov 6, 2020 | 24.68 | 24.74 | 24.55 | 24.55 | 556 | NASDAQ | GAINL | Thu, Nov 5, 2020 | 24.82 | 24.82 | 24.64 | 24.78 | 555 | NASDAQ | GAINL | Wed, Nov 4, 2020 | 24.75 | 24.84 | 24.55 | 24.84 | 554 | NASDAQ | GAINL | Tue, Nov 3, 2020 | 24.75 | 24.85 | 24.75 | 24.75 | 553 | NASDAQ | GAINL | Mon, Nov 2, 2020 | 24.69 | 24.75 | 24.60 | 24.70 | 552 | NASDAQ | GAINL | Fri, Oct 30, 2020 | 24.52 | 24.75 | 24.40 | 24.66 | 551 | NASDAQ | GAINL | Thu, Oct 29, 2020 | 24.61 | 24.77 | 24.34 | 24.77 | 550 | NASDAQ | GAINL | Wed, Oct 28, 2020 | 24.35 | 24.77 | 24.35 | 24.63 | 549 | NASDAQ | GAINL | Tue, Oct 27, 2020 | 24.58 | 24.60 | 24.39 | 24.55 | 548 | NASDAQ | GAINL | Mon, Oct 26, 2020 | 24.26 | 24.63 | 24.20 | 24.60 | 547 | NASDAQ | GAINL | Fri, Oct 23, 2020 | 24.30 | 24.30 | 24.20 | 24.25 | 546 | NASDAQ | GAINL | Thu, Oct 22, 2020 | 24.29 | 24.29 | 24.21 | 24.25 | 545 | NASDAQ | GAINL | Wed, Oct 21, 2020 | 24.30 | 24.43 | 24.20 | 24.41 | 544 | NASDAQ | GAINL | Tue, Oct 20, 2020 | 24.30 | 24.32 | 24.23 | 24.28 | 543 | NASDAQ | GAINL | Mon, Oct 19, 2020 | 24.30 | 24.43 | 24.27 | 24.30 | 542 | NASDAQ | GAINL | Fri, Oct 16, 2020 | 24.25 | 24.30 | 24.25 | 24.28 | 541 | NASDAQ | GAINL | Thu, Oct 15, 2020 | 24.25 | 24.35 | 24.25 | 24.35 | 540 | NASDAQ | GAINL | Wed, Oct 14, 2020 | 24.31 | 24.31 | 24.28 | 24.28 | 539 | NASDAQ | GAINL | Tue, Oct 13, 2020 | 24.29 | 24.35 | 24.29 | 24.30 | 538 | NASDAQ | GAINL | Mon, Oct 12, 2020 | 24.25 | 24.49 | 24.20 | 24.28 | 537 | NASDAQ | GAINL | Fri, Oct 9, 2020 | 24.16 | 24.30 | 24.16 | 24.27 | 536 | NASDAQ | GAINL | Thu, Oct 8, 2020 | 24.28 | 24.28 | 24.20 | 24.26 | 535 | NASDAQ | GAINL | Wed, Oct 7, 2020 | 24.25 | 24.30 | 24.11 | 24.25 | 534 | NASDAQ | GAINL | Tue, Oct 6, 2020 | 24.28 | 24.30 | 24.15 | 24.28 | 533 | NASDAQ | GAINL | Mon, Oct 5, 2020 | 24.21 | 24.29 | 24.10 | 24.25 | 532 | NASDAQ | GAINL | Fri, Oct 2, 2020 | 24.06 | 24.27 | 24.02 | 24.26 | 531 | NASDAQ | GAINL | Thu, Oct 1, 2020 | 24.08 | 24.14 | 24.05 | 24.09 | 530 | NASDAQ | GAINL | Wed, Sep 30, 2020 | 24.07 | 24.19 | 24.04 | 24.06 | 529 | NASDAQ | GAINL | Tue, Sep 29, 2020 | 24.10 | 24.14 | 24.05 | 24.08 | 528 | NASDAQ | GAINL | Mon, Sep 28, 2020 | 24.00 | 24.18 | 24.00 | 24.05 | 527 | NASDAQ | GAINL | Fri, Sep 25, 2020 | 24.02 | 24.07 | 23.96 | 23.99 | 526 | NASDAQ | GAINL | Thu, Sep 24, 2020 | 23.86 | 24.24 | 23.86 | 24.02 | 525 | NASDAQ | GAINL | Wed, Sep 23, 2020 | 24.22 | 24.27 | 23.86 | 24.02 | 524 | NASDAQ | GAINL | Tue, Sep 22, 2020 | 24.23 | 24.26 | 24.15 | 24.25 | 523 | NASDAQ | GAINL | Mon, Sep 21, 2020 | 24.23 | 24.30 | 24.22 | 24.29 | 522 | NASDAQ | GAINL | Fri, Sep 18, 2020 | 24.30 | 24.35 | 24.23 | 24.23 | 521 | NASDAQ | GAINL | Thu, Sep 17, 2020 | 24.36 | 24.37 | 24.24 | 24.30 | 520 | NASDAQ | GAINL | Wed, Sep 16, 2020 | 24.28 | 24.39 | 24.28 | 24.28 | 519 | NASDAQ | GAINL | Tue, Sep 15, 2020 | 24.35 | 24.42 | 24.30 | 24.35 | 518 | NASDAQ | GAINL | Mon, Sep 14, 2020 | 24.25 | 24.43 | 24.25 | 24.36 | 517 | NASDAQ | GAINL | Fri, Sep 11, 2020 | 24.28 | 24.30 | 24.18 | 24.18 | 516 | NASDAQ | GAINL | Thu, Sep 10, 2020 | 24.25 | 24.29 | 24.20 | 24.29 | 515 | NASDAQ | GAINL | Wed, Sep 9, 2020 | 24.17 | 24.28 | 24.16 | 24.23 | 514 | NASDAQ | GAINL | Tue, Sep 8, 2020 | 24.20 | 24.30 | 24.15 | 24.25 | 513 | NASDAQ | GAINL | Fri, Sep 4, 2020 | 24.23 | 24.26 | 24.13 | 24.25 | 512 | NASDAQ | GAINL | Thu, Sep 3, 2020 | 24.25 | 24.27 | 24.20 | 24.25 | 511 | NASDAQ | GAINL | Wed, Sep 2, 2020 | 24.28 | 24.28 | 24.20 | 24.20 | 510 | NASDAQ | GAINL | Tue, Sep 1, 2020 | 24.28 | 24.30 | 24.19 | 24.25 | 509 | NASDAQ | GAINL | Mon, Aug 31, 2020 | 24.28 | 24.28 | 24.22 | 24.24 | 508 | NASDAQ | GAINL | Fri, Aug 28, 2020 | 24.18 | 24.28 | 24.18 | 24.22 | 507 | NASDAQ | GAINL | Thu, Aug 27, 2020 | 24.20 | 24.22 | 24.15 | 24.19 | 506 | NASDAQ | GAINL | Wed, Aug 26, 2020 | 24.28 | 24.28 | 24.18 | 24.22 | 505 | NASDAQ | GAINL | Tue, Aug 25, 2020 | 24.25 | 24.30 | 24.15 | 24.26 | 504 | NASDAQ | GAINL | Mon, Aug 24, 2020 | 24.27 | 24.30 | 24.23 | 24.25 | 503 | NASDAQ | GAINL | Fri, Aug 21, 2020 | 24.20 | 24.31 | 24.20 | 24.22 | 502 | NASDAQ | GAINL | Thu, Aug 20, 2020 | 24.24 | 24.30 | 24.23 | 24.23 | 501 | NASDAQ | GAINL | Wed, Aug 19, 2020 | 24.23 | 24.27 | 24.23 | 24.26 | 500 | NASDAQ | GAINL | Tue, Aug 18, 2020 | 24.26 | 24.33 | 24.22 | 24.26 | 499 | NASDAQ | GAINL | Mon, Aug 17, 2020 | 24.30 | 24.30 | 24.21 | 24.27 | 498 | NASDAQ | GAINL | Fri, Aug 14, 2020 | 24.27 | 24.32 | 24.21 | 24.27 | 497 | NASDAQ | GAINL | Thu, Aug 13, 2020 | 24.26 | 24.32 | 24.20 | 24.26 | 496 | NASDAQ | GAINL | Wed, Aug 12, 2020 | 24.26 | 24.33 | 24.20 | 24.26 | 495 | NASDAQ | GAINL | Tue, Aug 11, 2020 | 24.31 | 24.37 | 24.30 | 24.30 | 494 | NASDAQ | GAINL | Mon, Aug 10, 2020 | 24.35 | 24.42 | 24.31 | 24.38 | 493 | NASDAQ | GAINL | Fri, Aug 7, 2020 | 24.39 | 24.39 | 24.25 | 24.35 | 492 | NASDAQ | GAINL | Thu, Aug 6, 2020 | 24.23 | 24.46 | 24.20 | 24.45 | 491 | NASDAQ | GAINL | Wed, Aug 5, 2020 | 24.26 | 24.30 | 24.24 | 24.28 | 490 | NASDAQ | GAINL | Tue, Aug 4, 2020 | 24.20 | 24.31 | 24.18 | 24.20 | 489 | NASDAQ | GAINL | Mon, Aug 3, 2020 | 24.15 | 24.25 | 24.15 | 24.17 | 488 | NASDAQ | GAINL | Fri, Jul 31, 2020 | 24.18 | 24.26 | 24.07 | 24.24 | 487 | NASDAQ | GAINL | Thu, Jul 30, 2020 | 24.10 | 24.20 | 24.06 | 24.10 | 486 | NASDAQ | GAINL | Wed, Jul 29, 2020 | 24.32 | 24.32 | 24.06 | 24.10 | 485 | NASDAQ | GAINL | Tue, Jul 28, 2020 | 24.11 | 24.23 | 24.11 | 24.20 | 484 | NASDAQ | GAINL | Mon, Jul 27, 2020 | 24.18 | 24.24 | 24.13 | 24.22 | 483 | NASDAQ | GAINL | Fri, Jul 24, 2020 | 24.17 | 24.17 | 24.12 | 24.17 | 482 | NASDAQ | GAINL | Thu, Jul 23, 2020 | 24.19 | 24.19 | 24.06 | 24.06 | 481 | NASDAQ | GAINL | Wed, Jul 22, 2020 | 24.18 | 24.20 | 24.18 | 24.20 | 480 | NASDAQ | GAINL | Tue, Jul 21, 2020 | 24.15 | 24.25 | 24.12 | 24.20 | 479 | NASDAQ | GAINL | Mon, Jul 20, 2020 | 24.25 | 24.25 | 24.05 | 24.07 | 478 | NASDAQ | GAINL | Fri, Jul 17, 2020 | 24.25 | 24.27 | 24.21 | 24.23 | 477 | NASDAQ | GAINL | Thu, Jul 16, 2020 | 24.13 | 24.31 | 24.13 | 24.24 | 476 | NASDAQ | GAINL | Wed, Jul 15, 2020 | 24.10 | 24.13 | 24.04 | 24.11 | 475 | NASDAQ | GAINL | Tue, Jul 14, 2020 | 24.12 | 24.12 | 24.03 | 24.05 | 474 | NASDAQ | GAINL | Mon, Jul 13, 2020 | 24.16 | 24.16 | 24.06 | 24.13 | 473 | NASDAQ | GAINL | Fri, Jul 10, 2020 | 24.06 | 24.13 | 24.06 | 24.12 | 472 | NASDAQ | GAINL | Thu, Jul 9, 2020 | 24.15 | 24.24 | 24.07 | 24.09 | 471 | NASDAQ | GAINL | Wed, Jul 8, 2020 | 24.10 | 24.20 | 24.10 | 24.20 | 470 | NASDAQ | GAINL | Tue, Jul 7, 2020 | 24.15 | 24.25 | 24.10 | 24.15 | 469 | NASDAQ | GAINL | Mon, Jul 6, 2020 | 24.20 | 24.22 | 24.12 | 24.15 | 468 | NASDAQ | GAINL | Thu, Jul 2, 2020 | 24.20 | 24.20 | 24.15 | 24.20 | 467 | NASDAQ | GAINL | Wed, Jul 1, 2020 | 24.10 | 24.22 | 24.10 | 24.19 | 466 | NASDAQ | GAINL | Tue, Jun 30, 2020 | 24.15 | 24.19 | 24.10 | 24.10 | 465 | NASDAQ | GAINL | Mon, Jun 29, 2020 | 24.11 | 24.19 | 24.11 | 24.13 | 464 | NASDAQ | GAINL | Fri, Jun 26, 2020 | 24.23 | 24.24 | 24.10 | 24.10 | 463 | NASDAQ | GAINL | Thu, Jun 25, 2020 | 24.10 | 24.24 | 24.10 | 24.24 | 462 | NASDAQ | GAINL | Wed, Jun 24, 2020 | 24.20 | 24.33 | 24.04 | 24.24 | 461 | NASDAQ | GAINL | Tue, Jun 23, 2020 | 24.24 | 24.25 | 24.10 | 24.20 | 460 | NASDAQ | GAINL | Mon, Jun 22, 2020 | 24.11 | 24.25 | 24.10 | 24.23 | 459 | NASDAQ | GAINL | Fri, Jun 19, 2020 | 24.20 | 24.20 | 24.10 | 24.15 | 458 | NASDAQ | GAINL | Thu, Jun 18, 2020 | 24.14 | 24.24 | 24.06 | 24.23 | 457 | NASDAQ | GAINL | Wed, Jun 17, 2020 | 24.25 | 24.39 | 24.03 | 24.25 | 456 | NASDAQ | GAINL | Tue, Jun 16, 2020 | 24.50 | 24.50 | 24.13 | 24.17 | 455 | NASDAQ | GAINL | Mon, Jun 15, 2020 | 24.69 | 24.69 | 24.18 | 24.20 | 454 | NASDAQ | GAINL | Fri, Jun 12, 2020 | 24.27 | 24.33 | 24.15 | 24.25 | 453 | NASDAQ | GAINL | Thu, Jun 11, 2020 | 24.11 | 24.27 | 24.11 | 24.25 | 452 | NASDAQ | GAINL | Wed, Jun 10, 2020 | 24.25 | 24.30 | 24.12 | 24.26 | 451 | NASDAQ | GAINL | Tue, Jun 9, 2020 | 24.22 | 24.34 | 24.18 | 24.23 | 450 | NASDAQ | GAINL | Mon, Jun 8, 2020 | 24.30 | 24.32 | 24.21 | 24.30 | 449 | NASDAQ | GAINL | Fri, Jun 5, 2020 | 24.30 | 24.38 | 24.20 | 24.21 | 448 | NASDAQ | GAINL | Thu, Jun 4, 2020 | 24.12 | 24.40 | 24.12 | 24.20 | 447 | NASDAQ | GAINL | Wed, Jun 3, 2020 | 24.29 | 24.35 | 24.12 | 24.27 | 446 | NASDAQ | GAINL | Tue, Jun 2, 2020 | 24.40 | 24.40 | 24.15 | 24.15 | 445 | NASDAQ | GAINL | Mon, Jun 1, 2020 | 24.31 | 24.58 | 24.31 | 24.49 | 444 | NASDAQ | GAINL | Fri, May 29, 2020 | 24.54 | 24.54 | 24.40 | 24.40 | 443 | NASDAQ | GAINL | Thu, May 28, 2020 | 24.44 | 24.55 | 24.41 | 24.41 | 442 | NASDAQ | GAINL | Wed, May 27, 2020 | 24.50 | 24.55 | 24.32 | 24.32 | 441 | NASDAQ | GAINL | Tue, May 26, 2020 | 24.70 | 24.70 | 24.44 | 24.45 | 440 | NASDAQ | GAINL | Fri, May 22, 2020 | 24.44 | 24.49 | 24.40 | 24.44 | 439 | NASDAQ | GAINL | Thu, May 21, 2020 | 24.61 | 24.64 | 24.40 | 24.45 | 438 | NASDAQ | GAINL | Wed, May 20, 2020 | 24.37 | 24.67 | 24.36 | 24.43 | 437 | NASDAQ | GAINL | Tue, May 19, 2020 | 24.70 | 24.70 | 24.36 | 24.51 | 436 | NASDAQ | GAINL | Mon, May 18, 2020 | 24.70 | 24.70 | 24.23 | 24.45 | 435 | NASDAQ | GAINL | Fri, May 15, 2020 | 24.35 | 24.75 | 24.00 | 24.75 | 434 | NASDAQ | GAINL | Thu, May 14, 2020 | 24.31 | 24.40 | 24.00 | 24.00 | 433 | NASDAQ | GAINL | Wed, May 13, 2020 | 24.34 | 24.79 | 24.10 | 24.51 | 432 | NASDAQ | GAINL | Tue, May 12, 2020 | 24.74 | 24.80 | 24.35 | 24.42 | 431 | NASDAQ | GAINL | Mon, May 11, 2020 | 24.57 | 24.60 | 24.40 | 24.55 | 430 | NASDAQ | GAINL | Fri, May 8, 2020 | 24.57 | 25.00 | 24.57 | 24.80 | 429 | NASDAQ | GAINL | Thu, May 7, 2020 | 24.50 | 24.75 | 24.40 | 24.63 | 428 | NASDAQ | GAINL | Wed, May 6, 2020 | 23.54 | 24.73 | 23.23 | 24.10 | 427 | NASDAQ | GAINL | Tue, May 5, 2020 | 23.83 | 23.90 | 23.50 | 23.58 | 426 | NASDAQ | GAINL | Mon, May 4, 2020 | 23.60 | 23.78 | 23.40 | 23.65 | 425 | NASDAQ | GAINL | Fri, May 1, 2020 | 24.03 | 24.20 | 23.40 | 23.79 | 424 | NASDAQ | GAINL | Thu, Apr 30, 2020 | 23.13 | 24.17 | 23.13 | 23.89 | 423 | NASDAQ | GAINL | Wed, Apr 29, 2020 | 23.66 | 23.73 | 23.63 | 23.73 | 422 | NASDAQ | GAINL | Tue, Apr 28, 2020 | 23.70 | 23.90 | 23.04 | 23.19 | 421 | NASDAQ | GAINL | Mon, Apr 27, 2020 | 22.65 | 23.59 | 22.65 | 23.47 | 420 | NASDAQ | GAINL | Fri, Apr 24, 2020 | 22.22 | 22.60 | 21.94 | 22.60 | 419 | NASDAQ | GAINL | Thu, Apr 23, 2020 | 22.22 | 22.42 | 22.03 | 22.38 | 418 | NASDAQ | GAINL | Wed, Apr 22, 2020 | 21.78 | 22.54 | 21.56 | 22.46 | 417 | NASDAQ | GAINL | Tue, Apr 21, 2020 | 22.41 | 22.98 | 21.97 | 22.44 | 416 | NASDAQ | GAINL | Mon, Apr 20, 2020 | 23.00 | 23.16 | 22.82 | 22.86 | 415 | NASDAQ | GAINL | Fri, Apr 17, 2020 | 22.82 | 23.00 | 22.70 | 22.95 | 414 | NASDAQ | GAINL | Thu, Apr 16, 2020 | 23.08 | 23.24 | 22.40 | 22.70 | 413 | NASDAQ | GAINL | Wed, Apr 15, 2020 | 22.57 | 23.00 | 22.57 | 22.87 | 412 | NASDAQ | GAINL | Tue, Apr 14, 2020 | 22.75 | 23.00 | 22.55 | 23.00 | 411 | NASDAQ | GAINL | Mon, Apr 13, 2020 | 23.00 | 23.00 | 22.29 | 22.39 | 410 | NASDAQ | GAINL | Thu, Apr 9, 2020 | 21.65 | 23.12 | 21.10 | 22.29 | 409 | NASDAQ | GAINL | Wed, Apr 8, 2020 | 21.00 | 23.04 | 21.00 | 21.61 | 408 | NASDAQ | GAINL | Tue, Apr 7, 2020 | 22.00 | 22.00 | 21.40 | 21.45 | 407 | NASDAQ | GAINL | Mon, Apr 6, 2020 | 19.91 | 21.56 | 19.57 | 20.74 | 406 | NASDAQ | GAINL | Fri, Apr 3, 2020 | 20.25 | 20.25 | 19.41 | 19.97 | 405 | NASDAQ | GAINL | Thu, Apr 2, 2020 | 20.50 | 20.55 | 19.55 | 20.43 | 404 | NASDAQ | GAINL | Wed, Apr 1, 2020 | 21.40 | 21.41 | 20.35 | 20.70 | 403 | NASDAQ | GAINL | Tue, Mar 31, 2020 | 21.79 | 21.79 | 20.57 | 21.59 | 402 | NASDAQ | GAINL | Mon, Mar 30, 2020 | 21.00 | 21.25 | 20.59 | 21.25 | 401 | NASDAQ | GAINL | Fri, Mar 27, 2020 | 21.25 | 22.06 | 20.00 | 22.00 | 400 | NASDAQ | GAINL | Thu, Mar 26, 2020 | 20.83 | 22.02 | 20.83 | 21.21 | 399 | NASDAQ | GAINL | Wed, Mar 25, 2020 | 19.73 | 20.97 | 19.61 | 20.21 | 398 | NASDAQ | GAINL | Tue, Mar 24, 2020 | 18.90 | 20.77 | 18.29 | 19.71 | 397 | NASDAQ | GAINL | Mon, Mar 23, 2020 | 16.10 | 18.90 | 13.60 | 18.84 | 396 | NASDAQ | GAINL | Fri, Mar 20, 2020 | 18.90 | 18.90 | 16.00 | 17.88 | 395 | NASDAQ | GAINL | Thu, Mar 19, 2020 | 14.36 | 17.50 | 12.05 | 17.46 | 394 | NASDAQ | GAINL | Wed, Mar 18, 2020 | 21.20 | 21.20 | 15.10 | 15.10 | 393 | NASDAQ | GAINL | Tue, Mar 17, 2020 | 22.00 | 22.30 | 20.00 | 21.20 | 392 | NASDAQ | GAINL | Mon, Mar 16, 2020 | 24.00 | 24.25 | 20.01 | 23.00 | 391 | NASDAQ | GAINL | Fri, Mar 13, 2020 | 24.92 | 24.92 | 23.44 | 24.79 | 390 | NASDAQ | GAINL | Thu, Mar 12, 2020 | 25.20 | 25.28 | 23.26 | 23.61 | 389 | NASDAQ | GAINL | Wed, Mar 11, 2020 | 24.91 | 25.39 | 24.91 | 25.39 | 388 | NASDAQ | GAINL | Tue, Mar 10, 2020 | 25.25 | 25.45 | 24.71 | 25.45 | 387 | NASDAQ | GAINL | Mon, Mar 9, 2020 | 25.35 | 25.35 | 24.51 | 25.16 | 386 | NASDAQ | GAINL | Fri, Mar 6, 2020 | 25.35 | 25.46 | 25.25 | 25.39 | 385 | NASDAQ | GAINL | Thu, Mar 5, 2020 | 25.65 | 25.65 | 25.15 | 25.36 | 384 | NASDAQ | GAINL | Wed, Mar 4, 2020 | 25.59 | 25.64 | 25.54 | 25.64 | 383 | NASDAQ | GAINL | Tue, Mar 3, 2020 | 25.35 | 25.60 | 25.05 | 25.52 | 382 | NASDAQ | GAINL | Mon, Mar 2, 2020 | 25.12 | 25.44 | 24.80 | 25.26 | 381 | NASDAQ | GAINL | Fri, Feb 28, 2020 | 25.71 | 25.71 | 25.16 | 25.35 | 380 | NASDAQ | GAINL | Thu, Feb 27, 2020 | 25.91 | 25.91 | 25.43 | 25.64 | 379 | NASDAQ | GAINL | Wed, Feb 26, 2020 | 25.81 | 25.93 | 25.71 | 25.72 | 378 | NASDAQ | GAINL | Tue, Feb 25, 2020 | 25.98 | 26.00 | 25.80 | 25.83 | 377 | NASDAQ | GAINL | Mon, Feb 24, 2020 | 26.14 | 26.14 | 25.80 | 25.84 | 376 | NASDAQ | GAINL | Fri, Feb 21, 2020 | 25.84 | 25.96 | 25.84 | 25.93 | 375 | NASDAQ | GAINL | Thu, Feb 20, 2020 | 25.96 | 25.96 | 25.88 | 25.90 | 374 | NASDAQ | GAINL | Wed, Feb 19, 2020 | 25.92 | 25.96 | 25.91 | 25.94 | 373 | NASDAQ | GAINL | Tue, Feb 18, 2020 | 25.88 | 25.96 | 25.85 | 25.96 | 372 | NASDAQ | GAINL | Fri, Feb 14, 2020 | 26.00 | 26.09 | 25.94 | 26.05 | 371 | NASDAQ | GAINL | Thu, Feb 13, 2020 | 25.94 | 26.10 | 25.94 | 26.10 | 370 | NASDAQ | GAINL | Wed, Feb 12, 2020 | 25.90 | 25.93 | 25.90 | 25.91 | 369 | NASDAQ | GAINL | Tue, Feb 11, 2020 | 25.88 | 26.00 | 25.88 | 25.98 | 368 | NASDAQ | GAINL | Mon, Feb 10, 2020 | 25.93 | 26.00 | 25.88 | 25.88 | 367 | NASDAQ | GAINL | Fri, Feb 7, 2020 | 25.92 | 25.96 | 25.87 | 25.87 | 366 | NASDAQ | GAINL | Thu, Feb 6, 2020 | 25.99 | 25.99 | 25.87 | 25.90 | 365 | NASDAQ | GAINL | Wed, Feb 5, 2020 | 26.00 | 26.04 | 25.87 | 25.97 | 364 | NASDAQ | GAINL | Tue, Feb 4, 2020 | 25.87 | 25.99 | 25.87 | 25.94 | 363 | NASDAQ | GAINL | Mon, Feb 3, 2020 | 26.03 | 26.03 | 25.86 | 25.96 | 362 | NASDAQ | GAINL | Fri, Jan 31, 2020 | 25.98 | 25.98 | 25.89 | 25.95 | 361 | NASDAQ | GAINL | Thu, Jan 30, 2020 | 26.14 | 26.14 | 25.81 | 26.02 | 360 | NASDAQ | GAINL | Wed, Jan 29, 2020 | 25.90 | 25.95 | 25.90 | 25.95 | 359 | NASDAQ | GAINL | Tue, Jan 28, 2020 | 26.00 | 26.00 | 25.91 | 25.93 | 358 | NASDAQ | GAINL | Mon, Jan 27, 2020 | 26.09 | 26.09 | 26.01 | 26.01 | 357 | NASDAQ | GAINL | Fri, Jan 24, 2020 | 26.08 | 26.10 | 26.05 | 26.09 | 356 | NASDAQ | GAINL | Thu, Jan 23, 2020 | 26.07 | 26.12 | 26.05 | 26.10 | 355 | NASDAQ | GAINL | Wed, Jan 22, 2020 | 26.17 | 26.31 | 26.17 | 26.25 | 354 | NASDAQ | GAINL | Tue, Jan 21, 2020 | 26.30 | 26.30 | 26.16 | 26.27 | 353 | NASDAQ | GAINL | Fri, Jan 17, 2020 | 26.26 | 26.30 | 26.18 | 26.30 | 352 | NASDAQ | GAINL | Thu, Jan 16, 2020 | 26.29 | 26.29 | 26.18 | 26.18 | 351 | NASDAQ | GAINL | Wed, Jan 15, 2020 | 26.04 | 26.28 | 26.04 | 26.28 | 350 | NASDAQ | GAINL | Tue, Jan 14, 2020 | 26.23 | 26.23 | 26.10 | 26.18 | 349 | NASDAQ | GAINL | Mon, Jan 13, 2020 | 26.10 | 26.25 | 26.04 | 26.18 | 348 | NASDAQ | GAINL | Fri, Jan 10, 2020 | 26.12 | 26.22 | 26.04 | 26.09 | 347 | NASDAQ | GAINL | Thu, Jan 9, 2020 | 26.16 | 26.20 | 26.16 | 26.20 | 346 | NASDAQ | GAINL | Wed, Jan 8, 2020 | 26.16 | 26.16 | 26.12 | 26.12 | 345 | NASDAQ | GAINL | Tue, Jan 7, 2020 | 26.19 | 26.19 | 26.12 | 26.14 | 344 | NASDAQ | GAINL | Mon, Jan 6, 2020 | 26.07 | 26.30 | 26.07 | 26.30 | 343 | NASDAQ | GAINL | Fri, Jan 3, 2020 | 26.30 | 26.30 | 26.11 | 26.11 | 342 | NASDAQ | GAINL | Thu, Jan 2, 2020 | 26.05 | 26.20 | 26.04 | 26.20 | 341 | NASDAQ | GAINL | Tue, Dec 31, 2019 | 26.30 | 26.30 | 26.11 | 26.24 | 340 | NASDAQ | GAINL | Mon, Dec 30, 2019 | 26.25 | 26.31 | 26.25 | 26.27 | 339 | NASDAQ | GAINL | Fri, Dec 27, 2019 | 26.30 | 26.37 | 26.03 | 26.37 | 338 | NASDAQ | GAINL | Thu, Dec 26, 2019 | 25.86 | 26.40 | 25.86 | 26.28 | 337 | NASDAQ | GAINL | Tue, Dec 24, 2019 | 25.95 | 25.95 | 25.86 | 25.86 | 336 | NASDAQ | GAINL | Mon, Dec 23, 2019 | 25.96 | 25.96 | 25.86 | 25.86 | 335 | NASDAQ | GAINL | Fri, Dec 20, 2019 | 25.89 | 25.92 | 25.87 | 25.92 | 334 | NASDAQ | GAINL | Thu, Dec 19, 2019 | 25.94 | 25.95 | 25.85 | 25.88 | 333 | NASDAQ | GAINL | Wed, Dec 18, 2019 | 25.95 | 25.96 | 25.78 | 25.87 | 332 | NASDAQ | GAINL | Tue, Dec 17, 2019 | 25.95 | 25.98 | 25.93 | 25.97 | 331 | NASDAQ | GAINL | Mon, Dec 16, 2019 | 25.91 | 26.04 | 25.83 | 26.04 | 330 | NASDAQ | GAINL | Fri, Dec 13, 2019 | 25.94 | 25.97 | 25.90 | 25.90 | 329 | NASDAQ | GAINL | Thu, Dec 12, 2019 | 26.00 | 26.00 | 25.81 | 25.81 | 328 | NASDAQ | GAINL | Wed, Dec 11, 2019 | 25.95 | 25.96 | 25.85 | 25.96 | 327 | NASDAQ | GAINL | Tue, Dec 10, 2019 | 25.95 | 25.98 | 25.86 | 25.96 | 326 | NASDAQ | GAINL | Mon, Dec 9, 2019 | 26.00 | 26.00 | 25.86 | 25.90 | 325 | NASDAQ | GAINL | Fri, Dec 6, 2019 | 25.88 | 25.98 | 25.85 | 25.85 | 324 | NASDAQ | GAINL | Thu, Dec 5, 2019 | 25.96 | 25.98 | 25.95 | 25.95 | 323 | NASDAQ | GAINL | Wed, Dec 4, 2019 | 26.00 | 26.10 | 25.86 | 25.86 | 322 | NASDAQ | GAINL | Tue, Dec 3, 2019 | 26.01 | 26.17 | 26.00 | 26.06 | 321 | NASDAQ | GAINL | Mon, Dec 2, 2019 | 26.17 | 26.17 | 26.00 | 26.00 | 320 | NASDAQ | GAINL | Fri, Nov 29, 2019 | 26.16 | 26.17 | 26.04 | 26.15 | 319 | NASDAQ | GAINL | Wed, Nov 27, 2019 | 26.02 | 26.05 | 25.94 | 26.00 | 318 | NASDAQ | GAINL | Tue, Nov 26, 2019 | 25.94 | 26.04 | 25.94 | 26.04 | 317 | NASDAQ | GAINL | Mon, Nov 25, 2019 | 26.00 | 26.10 | 26.00 | 26.04 | 316 | NASDAQ | GAINL | Fri, Nov 22, 2019 | 26.04 | 26.05 | 25.99 | 26.00 | 315 | NASDAQ | GAINL | Thu, Nov 21, 2019 | 25.91 | 26.10 | 25.91 | 26.10 | 314 | NASDAQ | GAINL | Wed, Nov 20, 2019 | 26.00 | 26.38 | 26.00 | 26.27 | 313 | NASDAQ | GAINL | Tue, Nov 19, 2019 | 25.98 | 26.15 | 25.98 | 26.05 | 312 | NASDAQ | GAINL | Mon, Nov 18, 2019 | 25.97 | 26.12 | 25.97 | 26.08 | 311 | NASDAQ | GAINL | Fri, Nov 15, 2019 | 26.14 | 26.14 | 26.01 | 26.01 | 310 | NASDAQ | GAINL | Thu, Nov 14, 2019 | 26.06 | 26.14 | 26.00 | 26.00 | 309 | NASDAQ | GAINL | Wed, Nov 13, 2019 | 26.22 | 26.26 | 26.05 | 26.05 | 308 | NASDAQ | GAINL | Tue, Nov 12, 2019 | 26.24 | 26.37 | 26.02 | 26.21 | 307 | NASDAQ | GAINL | Mon, Nov 11, 2019 | 26.30 | 26.33 | 26.30 | 26.33 | 306 | NASDAQ | GAINL | Fri, Nov 8, 2019 | 26.34 | 26.40 | 26.30 | 26.32 | 305 | NASDAQ | GAINL | Thu, Nov 7, 2019 | 26.26 | 26.40 | 26.26 | 26.37 | 304 | NASDAQ | GAINL | Wed, Nov 6, 2019 | 25.94 | 26.34 | 25.94 | 26.34 | 303 | NASDAQ | GAINL | Tue, Nov 5, 2019 | 26.03 | 26.16 | 25.92 | 26.16 | 302 | NASDAQ | GAINL | Mon, Nov 4, 2019 | 26.39 | 26.39 | 26.00 | 26.18 | 301 | NASDAQ | GAINL | Fri, Nov 1, 2019 | 26.05 | 26.05 | 25.94 | 25.94 | 300 | NASDAQ | GAINL | Thu, Oct 31, 2019 | 26.00 | 26.29 | 25.96 | 25.97 | 299 | NASDAQ | GAINL | Wed, Oct 30, 2019 | 26.00 | 26.08 | 25.95 | 26.08 | 298 | NASDAQ | GAINL | Tue, Oct 29, 2019 | 26.05 | 26.10 | 25.98 | 26.04 | 297 | NASDAQ | GAINL | Mon, Oct 28, 2019 | 25.82 | 26.05 | 25.82 | 25.95 | 296 | NASDAQ | GAINL | Fri, Oct 25, 2019 | 25.82 | 25.85 | 25.82 | 25.85 | 295 | NASDAQ | GAINL | Thu, Oct 24, 2019 | 25.86 | 25.92 | 25.83 | 25.90 | 294 | NASDAQ | GAINL | Wed, Oct 23, 2019 | 25.95 | 25.95 | 25.89 | 25.95 | 293 | NASDAQ | GAINL | Tue, Oct 22, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 292 | NASDAQ | GAINL | Mon, Oct 21, 2019 | 25.85 | 25.88 | 25.85 | 25.88 | 291 | NASDAQ | GAINL | Fri, Oct 18, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 290 | NASDAQ | GAINL | Thu, Oct 17, 2019 | 26.00 | 26.01 | 25.88 | 26.00 | 289 | NASDAQ | GAINL | Wed, Oct 16, 2019 | 25.89 | 25.95 | 25.89 | 25.95 | 288 | NASDAQ | GAINL | Tue, Oct 15, 2019 | 25.92 | 25.97 | 25.92 | 25.95 | 287 | NASDAQ | GAINL | Mon, Oct 14, 2019 | 25.93 | 25.95 | 25.93 | 25.95 | 286 | NASDAQ | GAINL | Fri, Oct 11, 2019 | 25.90 | 25.98 | 25.87 | 25.96 | 285 | NASDAQ | GAINL | Thu, Oct 10, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 284 | NASDAQ | GAINL | Wed, Oct 9, 2019 | 25.94 | 26.00 | 25.86 | 26.00 | 283 | NASDAQ | GAINL | Tue, Oct 8, 2019 | 26.07 | 26.08 | 25.92 | 25.93 | 282 | NASDAQ | GAINL | Mon, Oct 7, 2019 | 26.02 | 26.09 | 25.93 | 26.09 | 281 | NASDAQ | GAINL | Fri, Oct 4, 2019 | 26.22 | 26.22 | 26.22 | 26.22 | 280 | NASDAQ | GAINL | Thu, Oct 3, 2019 | 26.07 | 26.18 | 25.97 | 26.13 | 279 | NASDAQ | GAINL | Wed, Oct 2, 2019 | 26.06 | 26.07 | 25.95 | 26.06 | 278 | NASDAQ | GAINL | Tue, Oct 1, 2019 | 26.05 | 26.24 | 26.05 | 26.24 | 277 | NASDAQ | GAINL | Mon, Sep 30, 2019 | 25.96 | 26.20 | 25.92 | 26.20 | 276 | NASDAQ | GAINL | Fri, Sep 27, 2019 | 26.00 | 26.00 | 25.91 | 25.95 | 275 | NASDAQ | GAINL | Thu, Sep 26, 2019 | 26.35 | 26.35 | 26.00 | 26.05 | 274 | NASDAQ | GAINL | Wed, Sep 25, 2019 | 26.14 | 26.23 | 26.00 | 26.18 | 273 | NASDAQ | GAINL | Tue, Sep 24, 2019 | 26.13 | 26.26 | 26.13 | 26.25 | 272 | NASDAQ | GAINL | Mon, Sep 23, 2019 | 26.28 | 26.28 | 26.12 | 26.27 | 271 | NASDAQ | GAINL | Fri, Sep 20, 2019 | 26.32 | 26.35 | 26.09 | 26.16 | 270 | NASDAQ | GAINL | Thu, Sep 19, 2019 | 26.15 | 26.35 | 26.15 | 26.35 | 269 | NASDAQ | GAINL | Wed, Sep 18, 2019 | 26.32 | 26.44 | 26.32 | 26.44 | 268 | NASDAQ | GAINL | Tue, Sep 17, 2019 | 26.06 | 26.06 | 26.04 | 26.04 | 267 | NASDAQ | GAINL | Mon, Sep 16, 2019 | 25.94 | 26.08 | 25.94 | 25.99 | 266 | NASDAQ | GAINL | Fri, Sep 13, 2019 | 25.95 | 26.13 | 25.95 | 26.13 | 265 | NASDAQ | GAINL | Thu, Sep 12, 2019 | 26.13 | 26.28 | 26.05 | 26.05 | 264 | NASDAQ | GAINL | Wed, Sep 11, 2019 | 26.07 | 26.10 | 26.07 | 26.09 | 263 | NASDAQ | GAINL | Tue, Sep 10, 2019 | 26.02 | 26.25 | 26.02 | 26.09 | 262 | NASDAQ | GAINL | Mon, Sep 9, 2019 | 25.94 | 26.02 | 25.88 | 26.01 | 261 | NASDAQ | GAINL | Fri, Sep 6, 2019 | 25.93 | 25.93 | 25.82 | 25.90 | 260 | NASDAQ | GAINL | Thu, Sep 5, 2019 | 25.98 | 25.98 | 25.78 | 25.88 | 259 | NASDAQ | GAINL | Wed, Sep 4, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 258 | NASDAQ | GAINL | Tue, Sep 3, 2019 | 25.78 | 25.99 | 25.78 | 25.80 | 257 | NASDAQ | GAINL | Fri, Aug 30, 2019 | 26.08 | 26.13 | 25.77 | 25.77 | 256 | NASDAQ | GAINL | Thu, Aug 29, 2019 | 25.93 | 26.09 | 25.93 | 26.00 | 255 | NASDAQ | GAINL | Wed, Aug 28, 2019 | 25.98 | 26.11 | 25.83 | 25.83 | 254 | NASDAQ | GAINL | Tue, Aug 27, 2019 | 26.05 | 26.05 | 25.89 | 25.89 | 253 | NASDAQ | GAINL | Mon, Aug 26, 2019 | 26.17 | 26.17 | 26.05 | 26.05 | 252 | NASDAQ | GAINL | Fri, Aug 23, 2019 | 26.21 | 26.30 | 26.00 | 26.25 | 251 | NASDAQ | GAINL | Thu, Aug 22, 2019 | 26.18 | 26.30 | 26.02 | 26.20 | 250 | NASDAQ | GAINL | Wed, Aug 21, 2019 | 26.30 | 26.32 | 26.06 | 26.06 | 249 | NASDAQ | GAINL | Tue, Aug 20, 2019 | 26.20 | 26.32 | 26.12 | 26.32 | 248 | NASDAQ | GAINL | Mon, Aug 19, 2019 | 26.13 | 26.25 | 26.13 | 26.25 | 247 | NASDAQ | GAINL | Fri, Aug 16, 2019 | 26.17 | 26.20 | 26.17 | 26.20 | 246 | NASDAQ | GAINL | Thu, Aug 15, 2019 | 26.06 | 26.20 | 26.04 | 26.04 | 245 | NASDAQ | GAINL | Wed, Aug 14, 2019 | 26.17 | 26.29 | 26.05 | 26.19 | 244 | NASDAQ | GAINL | Tue, Aug 13, 2019 | 26.10 | 26.30 | 26.05 | 26.10 | 243 | NASDAQ | GAINL | Mon, Aug 12, 2019 | 26.05 | 26.30 | 26.05 | 26.22 | 242 | NASDAQ | GAINL | Fri, Aug 9, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 241 | NASDAQ | GAINL | Thu, Aug 8, 2019 | 26.16 | 26.16 | 26.16 | 26.16 | 240 | NASDAQ | GAINL | Wed, Aug 7, 2019 | 26.13 | 26.23 | 26.01 | 26.23 | 239 | NASDAQ | GAINL | Tue, Aug 6, 2019 | 26.29 | 26.29 | 26.00 | 26.19 | 238 | NASDAQ | GAINL | Mon, Aug 5, 2019 | 26.02 | 26.22 | 26.00 | 26.15 | 237 | NASDAQ | GAINL | Fri, Aug 2, 2019 | 26.31 | 26.32 | 26.16 | 26.22 | 236 | NASDAQ | GAINL | Thu, Aug 1, 2019 | 26.10 | 26.32 | 26.10 | 26.32 | 235 | NASDAQ | GAINL | Wed, Jul 31, 2019 | 26.32 | 26.32 | 26.06 | 26.07 | 234 | NASDAQ | GAINL | Tue, Jul 30, 2019 | 26.09 | 26.10 | 26.02 | 26.02 | 233 | NASDAQ | GAINL | Mon, Jul 29, 2019 | 26.02 | 26.09 | 26.02 | 26.09 | 232 | NASDAQ | GAINL | Fri, Jul 26, 2019 | 26.01 | 26.18 | 26.01 | 26.05 | 231 | NASDAQ | GAINL | Thu, Jul 25, 2019 | 26.13 | 26.18 | 26.02 | 26.16 | 230 | NASDAQ | GAINL | Wed, Jul 24, 2019 | 26.34 | 26.34 | 26.11 | 26.11 | 229 | NASDAQ | GAINL | Tue, Jul 23, 2019 | 26.21 | 26.27 | 26.02 | 26.27 | 228 | NASDAQ | GAINL | Mon, Jul 22, 2019 | 26.16 | 26.16 | 26.03 | 26.16 | 227 | NASDAQ | GAINL | Fri, Jul 19, 2019 | 26.06 | 26.16 | 26.06 | 26.10 | 226 | NASDAQ | GAINL | Thu, Jul 18, 2019 | 26.23 | 26.24 | 26.13 | 26.24 | 225 | NASDAQ | GAINL | Wed, Jul 17, 2019 | 26.23 | 26.24 | 26.13 | 26.13 | 224 | NASDAQ | GAINL | Tue, Jul 16, 2019 | 26.01 | 26.19 | 26.01 | 26.16 | 223 | NASDAQ | GAINL | Mon, Jul 15, 2019 | 26.01 | 26.08 | 26.01 | 26.04 | 222 | NASDAQ | GAINL | Fri, Jul 12, 2019 | 26.05 | 26.06 | 26.01 | 26.06 | 221 | NASDAQ | GAINL | Thu, Jul 11, 2019 | 26.19 | 26.19 | 26.01 | 26.07 | 220 | NASDAQ | GAINL | Wed, Jul 10, 2019 | 26.03 | 26.19 | 26.00 | 26.10 | 219 | NASDAQ | GAINL | Tue, Jul 9, 2019 | 26.05 | 26.19 | 26.05 | 26.19 | 218 | NASDAQ | GAINL | Mon, Jul 8, 2019 | 25.94 | 26.21 | 25.94 | 26.03 | 217 | NASDAQ | GAINL | Fri, Jul 5, 2019 | 25.87 | 25.98 | 25.87 | 25.98 | 216 | NASDAQ | GAINL | Wed, Jul 3, 2019 | 26.07 | 26.12 | 25.98 | 25.99 | 215 | NASDAQ | GAINL | Tue, Jul 2, 2019 | 26.04 | 26.12 | 25.87 | 25.87 | 214 | NASDAQ | GAINL | Mon, Jul 1, 2019 | 26.08 | 26.09 | 25.95 | 25.95 | 213 | NASDAQ | GAINL | Fri, Jun 28, 2019 | 25.99 | 26.14 | 25.87 | 26.12 | 212 | NASDAQ | GAINL | Thu, Jun 27, 2019 | 25.92 | 26.12 | 25.92 | 26.06 | 211 | NASDAQ | GAINL | Wed, Jun 26, 2019 | 25.87 | 26.12 | 25.85 | 26.05 | 210 | NASDAQ | GAINL | Tue, Jun 25, 2019 | 25.98 | 26.00 | 25.89 | 25.89 | 209 | NASDAQ | GAINL | Mon, Jun 24, 2019 | 25.89 | 26.12 | 25.89 | 26.12 | 208 | NASDAQ | GAINL | Fri, Jun 21, 2019 | 25.92 | 26.13 | 25.89 | 26.04 | 207 | NASDAQ | GAINL | Thu, Jun 20, 2019 | 25.93 | 26.13 | 25.89 | 26.01 | 206 | NASDAQ | GAINL | Wed, Jun 19, 2019 | 25.89 | 26.13 | 25.89 | 26.01 | 205 | NASDAQ | GAINL | Tue, Jun 18, 2019 | 25.82 | 25.98 | 25.69 | 25.96 | 204 | NASDAQ | GAINL | Mon, Jun 17, 2019 | 26.00 | 26.00 | 25.94 | 25.94 | 203 | NASDAQ | GAINL | Fri, Jun 14, 2019 | 25.91 | 26.00 | 25.91 | 25.92 | 202 | NASDAQ | GAINL | Thu, Jun 13, 2019 | 26.00 | 26.04 | 25.90 | 25.91 | 201 | NASDAQ | GAINL | Wed, Jun 12, 2019 | 25.87 | 25.90 | 25.82 | 25.82 | 200 | NASDAQ | GAINL | Tue, Jun 11, 2019 | 25.99 | 26.10 | 25.80 | 26.10 | 199 | NASDAQ | GAINL | Mon, Jun 10, 2019 | 25.88 | 25.88 | 25.83 | 25.83 | 198 | NASDAQ | GAINL | Fri, Jun 7, 2019 | 25.99 | 25.99 | 25.81 | 25.99 | 197 | NASDAQ | GAINL | Thu, Jun 6, 2019 | 25.94 | 26.01 | 25.88 | 26.01 | 196 | NASDAQ | GAINL | Wed, Jun 5, 2019 | 25.80 | 25.94 | 25.80 | 25.94 | 195 | NASDAQ | GAINL | Tue, Jun 4, 2019 | 25.87 | 25.90 | 25.87 | 25.90 | 194 | NASDAQ | GAINL | Mon, Jun 3, 2019 | 0.00 | 0.00 | 0.00 | 25.90 | 193 | NASDAQ | GAINL | Fri, May 31, 2019 | 25.99 | 25.99 | 25.87 | 25.90 | 192 | NASDAQ | GAINL | Thu, May 30, 2019 | 25.95 | 25.95 | 25.75 | 25.80 | 191 | NASDAQ | GAINL | Wed, May 29, 2019 | 25.66 | 26.00 | 25.66 | 25.85 | 190 | NASDAQ | GAINL | Tue, May 28, 2019 | 25.79 | 25.96 | 25.79 | 25.80 | 189 | NASDAQ | GAINL | Fri, May 24, 2019 | 25.68 | 25.83 | 25.64 | 25.83 | 188 | NASDAQ | GAINL | Thu, May 23, 2019 | 25.68 | 26.15 | 25.68 | 26.09 | 187 | NASDAQ | GAINL | Wed, May 22, 2019 | 25.73 | 25.77 | 25.69 | 25.69 | 186 | NASDAQ | GAINL | Tue, May 21, 2019 | 25.86 | 26.05 | 25.61 | 25.61 | 185 | NASDAQ | GAINL | Mon, May 20, 2019 | 25.86 | 26.14 | 25.84 | 25.95 | 184 | NASDAQ | GAINL | Fri, May 17, 2019 | 25.82 | 26.02 | 25.81 | 25.95 | 183 | NASDAQ | GAINL | Thu, May 16, 2019 | 25.89 | 25.93 | 25.88 | 25.88 | 182 | NASDAQ | GAINL | Wed, May 15, 2019 | 25.89 | 25.89 | 25.84 | 25.84 | 181 | NASDAQ | GAINL | Tue, May 14, 2019 | 25.89 | 25.89 | 25.83 | 25.84 | 180 | NASDAQ | GAINL | Mon, May 13, 2019 | 25.69 | 25.90 | 25.68 | 25.86 | 179 | NASDAQ | GAINL | Fri, May 10, 2019 | 26.13 | 26.13 | 25.90 | 26.00 | 178 | NASDAQ | GAINL | Thu, May 9, 2019 | 25.81 | 25.85 | 25.79 | 25.85 | 177 | NASDAQ | GAINL | Wed, May 8, 2019 | 25.85 | 25.85 | 25.72 | 25.72 | 176 | NASDAQ | GAINL | Tue, May 7, 2019 | 25.85 | 25.85 | 25.75 | 25.85 | 175 | NASDAQ | GAINL | Mon, May 6, 2019 | 25.63 | 26.07 | 25.63 | 25.83 | 174 | NASDAQ | GAINL | Fri, May 3, 2019 | 25.75 | 25.90 | 25.75 | 25.85 | 173 | NASDAQ | GAINL | Thu, May 2, 2019 | 25.71 | 25.73 | 25.63 | 25.73 | 172 | NASDAQ | GAINL | Wed, May 1, 2019 | 25.85 | 25.90 | 25.69 | 25.78 | 171 | NASDAQ | GAINL | Tue, Apr 30, 2019 | 25.82 | 25.89 | 25.62 | 25.86 | 170 | NASDAQ | GAINL | Mon, Apr 29, 2019 | 25.55 | 25.78 | 25.55 | 25.75 | 169 | NASDAQ | GAINL | Fri, Apr 26, 2019 | 25.55 | 25.76 | 25.55 | 25.68 | 168 | NASDAQ | GAINL | Thu, Apr 25, 2019 | 25.77 | 25.77 | 25.68 | 25.68 | 167 | NASDAQ | GAINL | Wed, Apr 24, 2019 | 25.74 | 25.90 | 25.65 | 25.75 | 166 | NASDAQ | GAINL | Tue, Apr 23, 2019 | 25.52 | 25.74 | 25.50 | 25.61 | 165 | NASDAQ | GAINL | Mon, Apr 22, 2019 | 25.65 | 25.75 | 25.65 | 25.72 | 164 | NASDAQ | GAINL | Thu, Apr 18, 2019 | 25.66 | 25.95 | 25.65 | 25.82 | 163 | NASDAQ | GAINL | Wed, Apr 17, 2019 | 25.68 | 25.88 | 25.66 | 25.76 | 162 | NASDAQ | GAINL | Tue, Apr 16, 2019 | 25.73 | 25.73 | 25.60 | 25.60 | 161 | NASDAQ | GAINL | Mon, Apr 15, 2019 | 25.65 | 25.80 | 25.60 | 25.60 | 160 | NASDAQ | GAINL | Fri, Apr 12, 2019 | 25.66 | 25.69 | 25.65 | 25.65 | 159 | NASDAQ | GAINL | Thu, Apr 11, 2019 | 25.65 | 25.65 | 25.62 | 25.65 | 158 | NASDAQ | GAINL | Wed, Apr 10, 2019 | 25.58 | 25.69 | 25.58 | 25.64 | 157 | NASDAQ | GAINL | Tue, Apr 9, 2019 | 25.70 | 25.73 | 25.60 | 25.72 | 156 | NASDAQ | GAINL | Mon, Apr 8, 2019 | 25.57 | 25.72 | 25.55 | 25.72 | 155 | NASDAQ | GAINL | Fri, Apr 5, 2019 | 25.50 | 25.62 | 25.50 | 25.62 | 154 | NASDAQ | GAINL | Thu, Apr 4, 2019 | 25.50 | 25.55 | 25.45 | 25.54 | 153 | NASDAQ | GAINL | Wed, Apr 3, 2019 | 25.45 | 25.54 | 25.45 | 25.51 | 152 | NASDAQ | GAINL | Tue, Apr 2, 2019 | 25.47 | 25.57 | 25.46 | 25.54 | 151 | NASDAQ | GAINL | Mon, Apr 1, 2019 | 25.58 | 25.68 | 25.47 | 25.56 | 150 | NASDAQ | GAINL | Fri, Mar 29, 2019 | 25.74 | 25.74 | 25.55 | 25.55 | 149 | NASDAQ | GAINL | Thu, Mar 28, 2019 | 25.49 | 25.68 | 25.47 | 25.61 | 148 | NASDAQ | GAINL | Wed, Mar 27, 2019 | 25.43 | 25.57 | 25.43 | 25.57 | 147 | NASDAQ | GAINL | Tue, Mar 26, 2019 | 25.47 | 25.57 | 25.45 | 25.56 | 146 | NASDAQ | GAINL | Mon, Mar 25, 2019 | 25.38 | 25.43 | 25.38 | 25.43 | 145 | NASDAQ | GAINL | Fri, Mar 22, 2019 | 25.40 | 25.65 | 25.16 | 25.30 | 144 | NASDAQ | GAINL | Thu, Mar 21, 2019 | 25.37 | 25.75 | 25.35 | 25.61 | 143 | NASDAQ | GAINL | Wed, Mar 20, 2019 | 25.57 | 25.67 | 25.37 | 25.50 | 142 | NASDAQ | GAINL | Tue, Mar 19, 2019 | 25.65 | 25.90 | 25.30 | 25.67 | 141 | NASDAQ | GAINL | Mon, Mar 18, 2019 | 25.50 | 25.67 | 25.50 | 25.67 | 140 | NASDAQ | GAINL | Fri, Mar 15, 2019 | 25.75 | 25.75 | 25.54 | 25.66 | 139 | NASDAQ | GAINL | Thu, Mar 14, 2019 | 25.95 | 25.95 | 25.80 | 25.95 | 138 | NASDAQ | GAINL | Wed, Mar 13, 2019 | 26.00 | 26.13 | 25.65 | 25.95 | 137 | NASDAQ | GAINL | Tue, Mar 12, 2019 | 25.52 | 26.00 | 25.52 | 26.00 | 136 | NASDAQ | GAINL | Mon, Mar 11, 2019 | 25.50 | 25.65 | 25.36 | 25.65 | 135 | NASDAQ | GAINL | Fri, Mar 8, 2019 | 25.40 | 25.61 | 25.40 | 25.57 | 134 | NASDAQ | GAINL | Thu, Mar 7, 2019 | 25.58 | 25.58 | 25.44 | 25.46 | 133 | NASDAQ | GAINL | Wed, Mar 6, 2019 | 25.53 | 25.57 | 25.53 | 25.57 | 132 | NASDAQ | GAINL | Tue, Mar 5, 2019 | 25.58 | 25.59 | 25.42 | 25.59 | 131 | NASDAQ | GAINL | Mon, Mar 4, 2019 | 25.46 | 25.58 | 25.43 | 25.58 | 130 | NASDAQ | GAINL | Fri, Mar 1, 2019 | 25.86 | 25.86 | 25.44 | 25.62 | 129 | NASDAQ | GAINL | Thu, Feb 28, 2019 | 25.50 | 25.54 | 25.40 | 25.51 | 128 | NASDAQ | GAINL | Wed, Feb 27, 2019 | 25.35 | 25.49 | 25.35 | 25.49 | 127 | NASDAQ | GAINL | Tue, Feb 26, 2019 | 25.38 | 25.40 | 25.35 | 25.37 | 126 | NASDAQ | GAINL | Mon, Feb 25, 2019 | 25.35 | 25.49 | 25.35 | 25.46 | 125 | NASDAQ | GAINL | Fri, Feb 22, 2019 | 25.22 | 25.64 | 25.22 | 25.44 | 124 | NASDAQ | GAINL | Thu, Feb 21, 2019 | 25.32 | 25.34 | 25.29 | 25.32 | 123 | NASDAQ | GAINL | Wed, Feb 20, 2019 | 25.75 | 25.75 | 25.31 | 25.31 | 122 | NASDAQ | GAINL | Tue, Feb 19, 2019 | 25.75 | 25.90 | 25.61 | 25.67 | 121 | NASDAQ | GAINL | Fri, Feb 15, 2019 | 25.50 | 27.00 | 25.50 | 25.75 | 120 | NASDAQ | GAINL | Thu, Feb 14, 2019 | 25.54 | 25.54 | 25.25 | 25.47 | 119 | NASDAQ | GAINL | Wed, Feb 13, 2019 | 25.48 | 25.50 | 25.38 | 25.42 | 118 | NASDAQ | GAINL | Tue, Feb 12, 2019 | 25.40 | 25.50 | 25.29 | 25.46 | 117 | NASDAQ | GAINL | Mon, Feb 11, 2019 | 25.28 | 25.40 | 25.21 | 25.25 | 116 | NASDAQ | GAINL | Fri, Feb 8, 2019 | 25.21 | 25.25 | 25.17 | 25.20 | 115 | NASDAQ | GAINL | Thu, Feb 7, 2019 | 25.22 | 25.22 | 25.16 | 25.16 | 114 | NASDAQ | GAINL | Wed, Feb 6, 2019 | 25.25 | 25.25 | 25.22 | 25.22 | 113 | NASDAQ | GAINL | Tue, Feb 5, 2019 | 25.25 | 25.25 | 25.21 | 25.23 | 112 | NASDAQ | GAINL | Mon, Feb 4, 2019 | 25.13 | 25.28 | 25.13 | 25.20 | 111 | NASDAQ | GAINL | Fri, Feb 1, 2019 | 25.20 | 25.22 | 25.13 | 25.13 | 110 | NASDAQ | GAINL | Thu, Jan 31, 2019 | 25.09 | 25.22 | 25.07 | 25.22 | 109 | NASDAQ | GAINL | Wed, Jan 30, 2019 | 25.06 | 25.13 | 25.06 | 25.06 | 108 | NASDAQ | GAINL | Tue, Jan 29, 2019 | 25.15 | 25.16 | 25.05 | 25.16 | 107 | NASDAQ | GAINL | Mon, Jan 28, 2019 | 25.16 | 25.16 | 25.00 | 25.16 | 106 | NASDAQ | GAINL | Fri, Jan 25, 2019 | 24.90 | 25.29 | 24.85 | 25.00 | 105 | NASDAQ | GAINL | Thu, Jan 24, 2019 | 24.86 | 24.86 | 24.77 | 24.81 | 104 | NASDAQ | GAINL | Wed, Jan 23, 2019 | 24.92 | 24.92 | 24.85 | 24.85 | 103 | NASDAQ | GAINL | Tue, Jan 22, 2019 | 24.93 | 24.94 | 24.92 | 24.92 | 102 | NASDAQ | GAINL | Fri, Jan 18, 2019 | 24.90 | 24.90 | 24.80 | 24.81 | 101 | NASDAQ | GAINL | Thu, Jan 17, 2019 | 24.85 | 24.89 | 24.75 | 24.89 | 100 | NASDAQ | GAINL | Wed, Jan 16, 2019 | 24.90 | 24.92 | 24.80 | 24.89 | 99 | NASDAQ | GAINL | Tue, Jan 15, 2019 | 25.34 | 25.34 | 24.60 | 24.90 | 98 | NASDAQ | GAINL | Mon, Jan 14, 2019 | 25.20 | 25.20 | 24.88 | 25.18 | 97 | NASDAQ | GAINL | Fri, Jan 11, 2019 | 25.10 | 25.12 | 25.05 | 25.12 | 96 | NASDAQ | GAINL | Thu, Jan 10, 2019 | 24.90 | 25.06 | 24.90 | 24.98 | 95 | NASDAQ | GAINL | Wed, Jan 9, 2019 | 24.98 | 24.98 | 24.66 | 24.88 | 94 | NASDAQ | GAINL | Tue, Jan 8, 2019 | 24.72 | 24.90 | 24.45 | 24.89 | 93 | NASDAQ | GAINL | Mon, Jan 7, 2019 | 24.55 | 24.80 | 24.50 | 24.65 | 92 | NASDAQ | GAINL | Fri, Jan 4, 2019 | 24.25 | 24.89 | 24.22 | 24.89 | 91 | NASDAQ | GAINL | Thu, Jan 3, 2019 | 24.00 | 24.29 | 23.76 | 24.00 | 90 | NASDAQ | GAINL | Wed, Jan 2, 2019 | 23.69 | 24.21 | 23.60 | 24.21 | 89 | NASDAQ | GAINL | Mon, Dec 31, 2018 | 24.29 | 24.29 | 23.25 | 23.85 | 88 | NASDAQ | GAINL | Fri, Dec 28, 2018 | 24.34 | 24.35 | 23.70 | 23.94 | 87 | NASDAQ | GAINL | Thu, Dec 27, 2018 | 24.20 | 24.27 | 23.95 | 24.27 | 86 | NASDAQ | GAINL | Wed, Dec 26, 2018 | 24.01 | 24.20 | 24.01 | 24.20 | 85 | NASDAQ | GAINL | Mon, Dec 24, 2018 | 23.40 | 24.06 | 23.35 | 23.99 | 84 | NASDAQ | GAINL | Fri, Dec 21, 2018 | 23.49 | 24.25 | 23.40 | 23.40 | 83 | NASDAQ | GAINL | Thu, Dec 20, 2018 | 24.22 | 24.25 | 23.90 | 24.00 | 82 | NASDAQ | GAINL | Wed, Dec 19, 2018 | 23.96 | 24.39 | 23.44 | 24.24 | 81 | NASDAQ | GAINL | Tue, Dec 18, 2018 | 24.69 | 24.74 | 23.86 | 24.21 | 80 | NASDAQ | GAINL | Mon, Dec 17, 2018 | 24.74 | 24.92 | 24.35 | 24.54 | 79 | NASDAQ | GAINL | Fri, Dec 14, 2018 | 24.90 | 25.04 | 24.82 | 24.86 | 78 | NASDAQ | GAINL | Thu, Dec 13, 2018 | 24.90 | 25.04 | 24.90 | 24.99 | 77 | NASDAQ | GAINL | Wed, Dec 12, 2018 | 24.98 | 25.04 | 24.98 | 25.00 | 76 | NASDAQ | GAINL | Tue, Dec 11, 2018 | 24.95 | 24.95 | 24.90 | 24.94 | 75 | NASDAQ | GAINL | Mon, Dec 10, 2018 | 25.01 | 25.01 | 24.95 | 24.95 | 74 | NASDAQ | GAINL | Fri, Dec 7, 2018 | 25.02 | 25.02 | 24.96 | 24.97 | 73 | NASDAQ | GAINL | Thu, Dec 6, 2018 | 25.00 | 25.04 | 24.91 | 24.94 | 72 | NASDAQ | GAINL | Tue, Dec 4, 2018 | 25.56 | 25.56 | 24.98 | 24.99 | 71 | NASDAQ | GAINL | Mon, Dec 3, 2018 | 25.44 | 25.44 | 25.13 | 25.23 | 70 | NASDAQ | GAINL | Fri, Nov 30, 2018 | 25.07 | 25.07 | 25.00 | 25.00 | 69 | NASDAQ | GAINL | Thu, Nov 29, 2018 | 25.00 | 25.10 | 25.00 | 25.01 | 68 | NASDAQ | GAINL | Wed, Nov 28, 2018 | 24.98 | 25.03 | 24.98 | 25.00 | 67 | NASDAQ | GAINL | Tue, Nov 27, 2018 | 24.98 | 25.01 | 24.98 | 25.00 | 66 | NASDAQ | GAINL | Mon, Nov 26, 2018 | 24.98 | 25.10 | 24.98 | 25.10 | 65 | NASDAQ | GAINL | Fri, Nov 23, 2018 | 25.00 | 25.04 | 24.99 | 25.01 | 64 | NASDAQ | GAINL | Wed, Nov 21, 2018 | 25.08 | 25.19 | 25.00 | 25.00 | 63 | NASDAQ | GAINL | Tue, Nov 20, 2018 | 25.18 | 25.19 | 25.10 | 25.10 | 62 | NASDAQ | GAINL | Mon, Nov 19, 2018 | 25.15 | 25.19 | 25.14 | 25.19 | 61 | NASDAQ | GAINL | Fri, Nov 16, 2018 | 25.14 | 25.32 | 25.13 | 25.32 | 60 | NASDAQ | GAINL | Thu, Nov 15, 2018 | 25.40 | 25.40 | 25.15 | 25.22 | 59 | NASDAQ | GAINL | Wed, Nov 14, 2018 | 25.40 | 25.40 | 25.31 | 25.31 | 58 | NASDAQ | GAINL | Tue, Nov 13, 2018 | 25.23 | 25.40 | 25.23 | 25.40 | 57 | NASDAQ | GAINL | Mon, Nov 12, 2018 | 25.24 | 25.27 | 25.24 | 25.24 | 56 | NASDAQ | GAINL | Fri, Nov 9, 2018 | 25.16 | 25.26 | 25.16 | 25.20 | 55 | NASDAQ | GAINL | Thu, Nov 8, 2018 | 25.22 | 25.28 | 25.16 | 25.22 | 54 | NASDAQ | GAINL | Wed, Nov 7, 2018 | 25.30 | 25.30 | 25.19 | 25.21 | 53 | NASDAQ | GAINL | Tue, Nov 6, 2018 | 25.26 | 25.26 | 25.17 | 25.18 | 52 | NASDAQ | GAINL | Mon, Nov 5, 2018 | 25.30 | 25.30 | 25.24 | 25.30 | 51 | NASDAQ | GAINL | Fri, Nov 2, 2018 | 25.30 | 25.30 | 25.23 | 25.24 | 50 | NASDAQ | GAINL | Thu, Nov 1, 2018 | 25.35 | 25.35 | 25.21 | 25.31 | 49 | NASDAQ | GAINL | Wed, Oct 31, 2018 | 25.35 | 25.37 | 25.22 | 25.30 | 48 | NASDAQ | GAINL | Tue, Oct 30, 2018 | 25.35 | 25.35 | 25.25 | 25.25 | 47 | NASDAQ | GAINL | Mon, Oct 29, 2018 | 25.39 | 25.39 | 25.17 | 25.34 | 46 | NASDAQ | GAINL | Fri, Oct 26, 2018 | 25.34 | 25.35 | 25.14 | 25.14 | 45 | NASDAQ | GAINL | Thu, Oct 25, 2018 | 25.35 | 25.35 | 25.14 | 25.29 | 44 | NASDAQ | GAINL | Wed, Oct 24, 2018 | 25.32 | 25.35 | 25.26 | 25.26 | 43 | NASDAQ | GAINL | Tue, Oct 23, 2018 | 25.30 | 25.33 | 25.27 | 25.28 | 42 | NASDAQ | GAINL | Mon, Oct 22, 2018 | 25.27 | 25.38 | 25.27 | 25.38 | 41 | NASDAQ | GAINL | Fri, Oct 19, 2018 | 25.21 | 25.34 | 25.21 | 25.33 | 40 | NASDAQ | GAINL | Thu, Oct 18, 2018 | 25.35 | 25.36 | 25.24 | 25.24 | 39 | NASDAQ | GAINL | Wed, Oct 17, 2018 | 25.48 | 25.48 | 25.30 | 25.42 | 38 | NASDAQ | GAINL | Tue, Oct 16, 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 37 | NASDAQ | GAINL | Mon, Oct 15, 2018 | 25.32 | 25.32 | 25.26 | 25.28 | 36 | NASDAQ | GAINL | Fri, Oct 12, 2018 | 25.32 | 25.32 | 25.14 | 25.18 | 35 | NASDAQ | GAINL | Thu, Oct 11, 2018 | 25.27 | 25.27 | 25.16 | 25.19 | 34 | NASDAQ | GAINL | Wed, Oct 10, 2018 | 25.20 | 25.20 | 25.15 | 25.18 | 33 | NASDAQ | GAINL | Tue, Oct 9, 2018 | 25.18 | 25.30 | 25.18 | 25.25 | 32 | NASDAQ | GAINL | Mon, Oct 8, 2018 | 25.11 | 25.25 | 25.11 | 25.15 | 31 | NASDAQ | GAINL | Fri, Oct 5, 2018 | 25.25 | 25.25 | 25.11 | 25.15 | 30 | NASDAQ | GAINL | Thu, Oct 4, 2018 | 25.30 | 25.34 | 25.26 | 25.32 | 29 | NASDAQ | GAINL | Wed, Oct 3, 2018 | 25.36 | 25.36 | 25.21 | 25.33 | 28 | NASDAQ | GAINL | Tue, Oct 2, 2018 | 25.40 | 25.45 | 25.30 | 25.32 | 27 | NASDAQ | GAINL | Mon, Oct 1, 2018 | 25.50 | 25.54 | 25.47 | 25.52 | 26 | NASDAQ | GAINL | Fri, Sep 28, 2018 | 25.63 | 25.63 | 25.37 | 25.37 | 25 | NASDAQ | GAINL | Thu, Sep 27, 2018 | 25.30 | 25.63 | 25.29 | 25.53 | 24 | NASDAQ | GAINL | Wed, Sep 26, 2018 | 25.27 | 25.45 | 25.26 | 25.45 | 23 | NASDAQ | GAINL | Tue, Sep 25, 2018 | 25.27 | 25.34 | 25.25 | 25.25 | 22 | NASDAQ | GAINL | Mon, Sep 24, 2018 | 25.33 | 25.34 | 25.30 | 25.30 | 21 | NASDAQ | GAINL | Fri, Sep 21, 2018 | 25.27 | 25.32 | 25.27 | 25.32 | 20 | NASDAQ | GAINL | Thu, Sep 20, 2018 | 25.30 | 25.34 | 25.21 | 25.28 | 19 | NASDAQ | GAINL | Wed, Sep 19, 2018 | 25.30 | 25.34 | 25.26 | 25.27 | 18 | NASDAQ | GAINL | Tue, Sep 18, 2018 | 25.34 | 25.34 | 25.30 | 25.31 | 17 | NASDAQ | GAINL | Mon, Sep 17, 2018 | 25.38 | 25.44 | 25.38 | 25.44 | 16 | NASDAQ | GAINL | Fri, Sep 14, 2018 | 25.45 | 25.45 | 25.38 | 25.41 | 15 | NASDAQ | GAINL | Thu, Sep 13, 2018 | 25.44 | 25.45 | 25.38 | 25.45 | 14 | NASDAQ | GAINL | Wed, Sep 12, 2018 | 25.44 | 25.45 | 25.40 | 25.43 | 13 | NASDAQ | GAINL | Tue, Sep 11, 2018 | 25.40 | 25.49 | 25.35 | 25.43 | 12 | NASDAQ | GAINL | Mon, Sep 10, 2018 | 25.42 | 25.43 | 25.37 | 25.43 | 11 | NASDAQ | GAINL | Fri, Sep 7, 2018 | 25.40 | 25.40 | 25.34 | 25.38 | 10 | NASDAQ | GAINL | Thu, Sep 6, 2018 | 25.45 | 25.50 | 25.30 | 25.43 | 9 | NASDAQ | GAINL | Wed, Sep 5, 2018 | 25.47 | 25.54 | 25.35 | 25.50 | 8 | NASDAQ | GAINL | Tue, Sep 4, 2018 | 25.49 | 25.55 | 25.44 | 25.47 | 7 | NASDAQ | GAINL | Fri, Aug 31, 2018 | 25.36 | 25.44 | 25.34 | 25.44 | 6 | NASDAQ | GAINL | Thu, Aug 30, 2018 | 25.37 | 25.39 | 25.29 | 25.33 | 5 | NASDAQ | GAINL | Wed, Aug 29, 2018 | 25.24 | 25.39 | 25.23 | 25.37 | 4 | NASDAQ | GAINL | Tue, Aug 28, 2018 | 25.21 | 25.25 | 25.18 | 25.22 | 3 | NASDAQ | GAINL | Mon, Aug 27, 2018 | 25.23 | 25.23 | 25.17 | 25.18 | 2 | NASDAQ | GAINL | Fri, Aug 24, 2018 | 25.17 | 25.20 | 25.15 | 25.20 | 1 | NASDAQ | GAINL | Thu, Aug 23, 2018 | 25.14 | 25.24 | 25.14 | 25.14 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
