SPDR SSgA Global Allocation ETF AMEX:GAL Historical Prices

Below are the 2955 trading days of historical prices for GAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2955	AMEX	GAL	Thu, Mar 21, 2024	43.26	43.26	43.10	43.10
2954	AMEX	GAL	Wed, Mar 20, 2024	42.64	43.04	42.64	42.99
2953	AMEX	GAL	Tue, Mar 19, 2024	42.52	42.70	42.50	42.69
2952	AMEX	GAL	Mon, Mar 18, 2024	42.74	42.80	42.68	42.54
2951	AMEX	GAL	Fri, Mar 15, 2024	42.67	42.71	42.58	42.60
2950	AMEX	GAL	Thu, Mar 14, 2024	42.88	42.92	42.63	42.71
2949	AMEX	GAL	Wed, Mar 13, 2024	43.02	43.02	42.92	42.92
2948	AMEX	GAL	Tue, Mar 12, 2024	42.78	42.98	42.74	42.97
2947	AMEX	GAL	Mon, Mar 11, 2024	42.65	42.78	42.63	42.73
2946	AMEX	GAL	Fri, Mar 8, 2024	42.93	43.09	42.81	42.82
2945	AMEX	GAL	Thu, Mar 7, 2024	42.87	42.93	42.79	42.93
2944	AMEX	GAL	Wed, Mar 6, 2024	42.60	42.67	42.58	42.60
2943	AMEX	GAL	Tue, Mar 5, 2024	42.38	42.47	42.27	42.37
2942	AMEX	GAL	Mon, Mar 4, 2024	42.60	42.60	42.52	42.52
2941	AMEX	GAL	Fri, Mar 1, 2024	42.28	42.60	42.28	42.57
2940	AMEX	GAL	Thu, Feb 29, 2024	42.22	42.36	42.18	42.26
2939	AMEX	GAL	Wed, Feb 28, 2024	42.09	42.14	42.06	42.12
2938	AMEX	GAL	Tue, Feb 27, 2024	42.20	42.29	42.20	42.29
2937	AMEX	GAL	Mon, Feb 26, 2024	42.22	42.29	42.18	42.20
2936	AMEX	GAL	Fri, Feb 23, 2024	42.33	42.33	42.26	42.26
2935	AMEX	GAL	Thu, Feb 22, 2024	42.03	42.26	42.03	42.22
2934	AMEX	GAL	Wed, Feb 21, 2024	41.82	41.82	41.70	41.78
2933	AMEX	GAL	Tue, Feb 20, 2024	41.92	41.92	41.75	41.79
2932	AMEX	GAL	Fri, Feb 16, 2024	41.97	42.00	41.82	41.91
2931	AMEX	GAL	Thu, Feb 15, 2024	41.80	42.00	41.79	42.00
2930	AMEX	GAL	Wed, Feb 14, 2024	41.45	41.66	41.45	41.64
2929	AMEX	GAL	Tue, Feb 13, 2024	41.50	41.50	41.17	41.25
2928	AMEX	GAL	Mon, Feb 12, 2024	41.75	41.96	41.75	41.86
2927	AMEX	GAL	Fri, Feb 9, 2024	41.62	41.80	41.62	41.77
2926	AMEX	GAL	Thu, Feb 8, 2024	41.62	41.69	41.58	41.69
2925	AMEX	GAL	Wed, Feb 7, 2024	41.64	41.69	41.62	41.62
2924	AMEX	GAL	Tue, Feb 6, 2024	41.48	41.53	41.44	41.52
2923	AMEX	GAL	Mon, Feb 5, 2024	41.43	41.43	41.18	41.35
2922	AMEX	GAL	Fri, Feb 2, 2024	41.45	41.61	41.45	41.56
2921	AMEX	GAL	Thu, Feb 1, 2024	41.28	41.59	41.28	41.55
2920	AMEX	GAL	Wed, Jan 31, 2024	41.46	41.58	41.16	41.18
2919	AMEX	GAL	Tue, Jan 30, 2024	41.48	41.57	41.48	41.55
2918	AMEX	GAL	Mon, Jan 29, 2024	41.37	41.58	41.35	41.58
2917	AMEX	GAL	Fri, Jan 26, 2024	41.35	41.42	41.33	41.39
2916	AMEX	GAL	Thu, Jan 25, 2024	41.33	41.34	41.26	41.34
2915	AMEX	GAL	Wed, Jan 24, 2024	41.36	41.40	41.18	41.20
2914	AMEX	GAL	Tue, Jan 23, 2024	41.22	41.22	41.00	41.15
2913	AMEX	GAL	Mon, Jan 22, 2024	41.05	41.15	41.05	41.13
2912	AMEX	GAL	Fri, Jan 19, 2024	40.75	41.02	40.71	41.02
2911	AMEX	GAL	Thu, Jan 18, 2024	40.61	40.80	40.59	40.80
2910	AMEX	GAL	Wed, Jan 17, 2024	40.58	40.58	40.43	40.57
2909	AMEX	GAL	Tue, Jan 16, 2024	40.88	40.88	40.74	40.80
2908	AMEX	GAL	Fri, Jan 12, 2024	41.35	41.35	41.15	41.20
2907	AMEX	GAL	Thu, Jan 11, 2024	41.05	41.13	40.90	41.08
2906	AMEX	GAL	Wed, Jan 10, 2024	40.94	41.09	40.94	41.04
2905	AMEX	GAL	Tue, Jan 9, 2024	40.86	40.98	40.86	40.96
2904	AMEX	GAL	Mon, Jan 8, 2024	40.84	41.16	40.80	41.14
2903	AMEX	GAL	Fri, Jan 5, 2024	40.72	41.01	40.72	40.83
2902	AMEX	GAL	Thu, Jan 4, 2024	40.90	40.99	40.81	40.81
2901	AMEX	GAL	Wed, Jan 3, 2024	40.97	41.02	40.91	40.92
2900	AMEX	GAL	Tue, Jan 2, 2024	41.26	41.26	41.07	41.12
2899	AMEX	GAL	Fri, Dec 29, 2023	41.47	41.56	41.43	41.44
2898	AMEX	GAL	Thu, Dec 28, 2023	41.61	41.64	41.53	41.54
2897	AMEX	GAL	Wed, Dec 27, 2023	41.40	41.61	41.40	41.61
2896	AMEX	GAL	Tue, Dec 26, 2023	41.29	41.45	41.29	41.41
2895	AMEX	GAL	Fri, Dec 22, 2023	41.26	41.34	41.21	41.28
2894	AMEX	GAL	Thu, Dec 21, 2023	41.01	41.24	41.01	41.24
2893	AMEX	GAL	Wed, Dec 20, 2023	41.22	41.26	40.85	40.86
2892	AMEX	GAL	Tue, Dec 19, 2023	41.10	41.16	41.10	41.16
2891	AMEX	GAL	Mon, Dec 18, 2023	40.94	41.07	40.94	40.87
2890	AMEX	GAL	Fri, Dec 15, 2023	41.12	41.12	40.91	40.94
2889	AMEX	GAL	Thu, Dec 14, 2023	40.95	41.19	40.95	41.10
2888	AMEX	GAL	Wed, Dec 13, 2023	40.06	40.78	40.06	40.72
2887	AMEX	GAL	Tue, Dec 12, 2023	40.00	40.20	40.00	40.20
2886	AMEX	GAL	Mon, Dec 11, 2023	40.05	40.16	40.00	40.15
2885	AMEX	GAL	Fri, Dec 8, 2023	39.84	40.09	39.84	40.06
2884	AMEX	GAL	Thu, Dec 7, 2023	39.85	40.08	39.85	40.01
2883	AMEX	GAL	Wed, Dec 6, 2023	39.97	40.07	39.81	39.81
2882	AMEX	GAL	Tue, Dec 5, 2023	39.81	39.91	39.81	39.83
2881	AMEX	GAL	Mon, Dec 4, 2023	39.91	39.99	39.84	39.98
2880	AMEX	GAL	Fri, Dec 1, 2023	39.47	40.18	39.47	40.12
2879	AMEX	GAL	Thu, Nov 30, 2023	39.73	39.81	39.73	39.81
2878	AMEX	GAL	Wed, Nov 29, 2023	39.85	39.97	39.81	39.81
2877	AMEX	GAL	Tue, Nov 28, 2023	39.65	39.87	39.62	39.78
2876	AMEX	GAL	Mon, Nov 27, 2023	39.64	39.71	39.60	39.65
2875	AMEX	GAL	Fri, Nov 24, 2023	39.70	39.71	39.66	39.68
2874	AMEX	GAL	Wed, Nov 22, 2023	39.68	39.68	39.59	39.63
2873	AMEX	GAL	Tue, Nov 21, 2023	39.62	39.64	39.54	39.54
2872	AMEX	GAL	Mon, Nov 20, 2023	39.50	39.72	39.50	39.65
2871	AMEX	GAL	Fri, Nov 17, 2023	39.33	39.52	39.33	39.46
2870	AMEX	GAL	Thu, Nov 16, 2023	39.20	39.33	39.15	39.22
2869	AMEX	GAL	Wed, Nov 15, 2023	39.34	39.45	39.30	39.31
2868	AMEX	GAL	Tue, Nov 14, 2023	39.16	39.36	39.16	39.32
2867	AMEX	GAL	Mon, Nov 13, 2023	38.29	38.57	38.29	38.32
2866	AMEX	GAL	Fri, Nov 10, 2023	38.26	38.51	38.24	38.49
2865	AMEX	GAL	Thu, Nov 9, 2023	38.44	38.52	38.18	38.18
2864	AMEX	GAL	Wed, Nov 8, 2023	38.52	38.52	38.34	38.41
2863	AMEX	GAL	Tue, Nov 7, 2023	38.34	38.52	38.34	38.47
2862	AMEX	GAL	Mon, Nov 6, 2023	38.55	38.65	38.50	38.52
2861	AMEX	GAL	Fri, Nov 3, 2023	38.46	38.69	38.46	38.65
2860	AMEX	GAL	Thu, Nov 2, 2023	38.11	38.20	38.02	38.19
2859	AMEX	GAL	Wed, Nov 1, 2023	37.42	37.68	37.42	37.64
2858	AMEX	GAL	Tue, Oct 31, 2023	37.35	37.44	37.29	37.43
2857	AMEX	GAL	Mon, Oct 30, 2023	37.34	37.39	37.22	37.32
2856	AMEX	GAL	Fri, Oct 27, 2023	37.21	37.24	37.04	37.08
2855	AMEX	GAL	Thu, Oct 26, 2023	37.20	37.28	37.08	37.16
2854	AMEX	GAL	Wed, Oct 25, 2023	37.40	37.42	37.27	37.27
2853	AMEX	GAL	Tue, Oct 24, 2023	37.51	37.60	37.45	37.58
2852	AMEX	GAL	Mon, Oct 23, 2023	37.32	37.62	37.32	37.42
2851	AMEX	GAL	Fri, Oct 20, 2023	37.69	37.69	37.48	37.48
2850	AMEX	GAL	Thu, Oct 19, 2023	37.90	38.01	37.69	37.72
2849	AMEX	GAL	Wed, Oct 18, 2023	38.05	38.07	37.90	37.94
2848	AMEX	GAL	Tue, Oct 17, 2023	38.17	38.39	38.17	38.32
2847	AMEX	GAL	Mon, Oct 16, 2023	38.27	38.36	38.19	38.32
2846	AMEX	GAL	Fri, Oct 13, 2023	38.30	38.30	38.09	38.11
2845	AMEX	GAL	Thu, Oct 12, 2023	38.48	38.48	38.14	38.19
2844	AMEX	GAL	Wed, Oct 11, 2023	38.51	38.52	38.37	38.47
2843	AMEX	GAL	Tue, Oct 10, 2023	38.24	38.48	38.24	38.38
2842	AMEX	GAL	Mon, Oct 9, 2023	37.79	38.15	37.79	38.11
2841	AMEX	GAL	Fri, Oct 6, 2023	37.57	38.02	37.49	37.98
2840	AMEX	GAL	Thu, Oct 5, 2023	37.59	37.73	37.54	37.69
2839	AMEX	GAL	Wed, Oct 4, 2023	37.52	37.68	37.49	37.62
2838	AMEX	GAL	Tue, Oct 3, 2023	37.74	37.74	37.49	37.53
2837	AMEX	GAL	Mon, Oct 2, 2023	38.08	38.08	37.86	37.90
2836	AMEX	GAL	Fri, Sep 29, 2023	38.47	38.51	38.17	38.21
2835	AMEX	GAL	Thu, Sep 28, 2023	38.11	38.32	38.06	38.32
2834	AMEX	GAL	Wed, Sep 27, 2023	38.20	38.20	38.03	38.06
2833	AMEX	GAL	Tue, Sep 26, 2023	38.36	38.36	38.07	38.14
2832	AMEX	GAL	Mon, Sep 25, 2023	38.43	38.50	38.38	38.49
2831	AMEX	GAL	Fri, Sep 22, 2023	38.68	38.71	38.50	38.55
2830	AMEX	GAL	Thu, Sep 21, 2023	38.66	38.74	38.52	38.52
2829	AMEX	GAL	Wed, Sep 20, 2023	39.28	39.34	38.98	39.00
2828	AMEX	GAL	Tue, Sep 19, 2023	39.15	39.21	39.08	39.14
2827	AMEX	GAL	Mon, Sep 18, 2023	39.57	39.68	39.56	39.20
2826	AMEX	GAL	Fri, Sep 15, 2023	39.76	39.82	39.62	39.62
2825	AMEX	GAL	Thu, Sep 14, 2023	39.86	39.88	39.74	39.86
2824	AMEX	GAL	Wed, Sep 13, 2023	39.65	39.67	39.55	39.57
2823	AMEX	GAL	Tue, Sep 12, 2023	39.59	39.71	39.59	39.64
2822	AMEX	GAL	Mon, Sep 11, 2023	39.70	39.80	39.67	39.80
2821	AMEX	GAL	Fri, Sep 8, 2023	39.58	39.59	39.49	39.52
2820	AMEX	GAL	Thu, Sep 7, 2023	39.55	39.55	39.48	39.52
2819	AMEX	GAL	Wed, Sep 6, 2023	39.77	39.78	39.53	39.62
2818	AMEX	GAL	Tue, Sep 5, 2023	39.92	39.92	39.77	39.79
2817	AMEX	GAL	Fri, Sep 1, 2023	40.34	40.34	40.01	40.09
2816	AMEX	GAL	Thu, Aug 31, 2023	40.18	40.18	40.04	40.08
2815	AMEX	GAL	Wed, Aug 30, 2023	40.12	40.17	40.06	40.15
2814	AMEX	GAL	Tue, Aug 29, 2023	39.56	40.09	39.56	40.07
2813	AMEX	GAL	Mon, Aug 28, 2023	39.52	39.66	39.52	39.66
2812	AMEX	GAL	Fri, Aug 25, 2023	39.31	39.45	39.14	39.44
2811	AMEX	GAL	Thu, Aug 24, 2023	39.64	39.66	39.33	39.36
2810	AMEX	GAL	Wed, Aug 23, 2023	39.46	39.66	39.46	39.66
2809	AMEX	GAL	Tue, Aug 22, 2023	39.38	39.38	39.23	39.23
2808	AMEX	GAL	Mon, Aug 21, 2023	39.29	39.31	39.13	39.29
2807	AMEX	GAL	Fri, Aug 18, 2023	39.06	39.26	39.06	39.20
2806	AMEX	GAL	Thu, Aug 17, 2023	39.58	39.58	39.18	39.18
2805	AMEX	GAL	Wed, Aug 16, 2023	39.65	39.68	39.39	39.40
2804	AMEX	GAL	Tue, Aug 15, 2023	39.82	39.82	39.55	39.65
2803	AMEX	GAL	Mon, Aug 14, 2023	39.81	40.00	39.79	39.98
2802	AMEX	GAL	Fri, Aug 11, 2023	39.97	40.11	39.97	40.00
2801	AMEX	GAL	Thu, Aug 10, 2023	40.31	40.53	40.06	40.14
2800	AMEX	GAL	Wed, Aug 9, 2023	40.22	40.31	40.10	40.14
2799	AMEX	GAL	Tue, Aug 8, 2023	40.19	40.27	40.00	40.27
2798	AMEX	GAL	Mon, Aug 7, 2023	40.29	40.44	40.24	40.44
2797	AMEX	GAL	Fri, Aug 4, 2023	40.40	40.51	40.20	40.20
2796	AMEX	GAL	Thu, Aug 3, 2023	40.08	40.23	40.08	40.16
2795	AMEX	GAL	Wed, Aug 2, 2023	40.44	40.44	40.22	40.26
2794	AMEX	GAL	Tue, Aug 1, 2023	40.86	40.86	40.70	40.76
2793	AMEX	GAL	Mon, Jul 31, 2023	41.05	41.10	40.97	41.02
2792	AMEX	GAL	Fri, Jul 28, 2023	40.85	41.03	40.85	40.97
2791	AMEX	GAL	Thu, Jul 27, 2023	41.02	41.02	40.64	40.65
2790	AMEX	GAL	Wed, Jul 26, 2023	40.80	40.87	40.77	40.87
2789	AMEX	GAL	Tue, Jul 25, 2023	40.77	40.87	40.77	40.87
2788	AMEX	GAL	Mon, Jul 24, 2023	40.63	40.82	40.63	40.77
2787	AMEX	GAL	Fri, Jul 21, 2023	40.75	40.76	40.66	40.69
2786	AMEX	GAL	Thu, Jul 20, 2023	40.81	40.81	40.68	40.68
2785	AMEX	GAL	Wed, Jul 19, 2023	40.90	40.94	40.90	40.92
2784	AMEX	GAL	Tue, Jul 18, 2023	40.64	40.91	40.64	40.91
2783	AMEX	GAL	Mon, Jul 17, 2023	40.61	40.73	40.59	40.70
2782	AMEX	GAL	Fri, Jul 14, 2023	40.89	40.89	40.62	40.62
2781	AMEX	GAL	Thu, Jul 13, 2023	40.68	40.83	40.64	40.78
2780	AMEX	GAL	Wed, Jul 12, 2023	40.37	40.44	40.35	40.40
2779	AMEX	GAL	Tue, Jul 11, 2023	39.82	39.93	39.79	39.93
2778	AMEX	GAL	Mon, Jul 10, 2023	39.57	39.70	39.54	39.67
2777	AMEX	GAL	Fri, Jul 7, 2023	39.48	39.76	39.46	39.56
2776	AMEX	GAL	Thu, Jul 6, 2023	39.42	39.45	39.28	39.41
2775	AMEX	GAL	Wed, Jul 5, 2023	39.95	39.95	39.82	39.82
2774	AMEX	GAL	Mon, Jul 3, 2023	40.06	40.06	40.00	40.03
2773	AMEX	GAL	Fri, Jun 30, 2023	39.93	40.02	39.88	40.00
2772	AMEX	GAL	Thu, Jun 29, 2023	39.57	39.63	39.56	39.59
2771	AMEX	GAL	Wed, Jun 28, 2023	39.56	39.67	39.56	39.62
2770	AMEX	GAL	Tue, Jun 27, 2023	39.50	39.70	39.50	39.70
2769	AMEX	GAL	Mon, Jun 26, 2023	39.45	39.50	39.39	39.39
2768	AMEX	GAL	Fri, Jun 23, 2023	39.49	39.49	39.38	39.43
2767	AMEX	GAL	Thu, Jun 22, 2023	39.68	39.74	39.63	39.66
2766	AMEX	GAL	Wed, Jun 21, 2023	39.68	39.85	39.66	39.74
2765	AMEX	GAL	Tue, Jun 20, 2023	39.92	39.92	39.79	39.84
2764	AMEX	GAL	Fri, Jun 16, 2023	40.59	40.59	40.47	40.07
2763	AMEX	GAL	Thu, Jun 15, 2023	40.24	40.56	40.24	40.56
2762	AMEX	GAL	Wed, Jun 14, 2023	40.23	40.34	40.06	40.16
2761	AMEX	GAL	Tue, Jun 13, 2023	40.10	40.14	40.10	40.14
2760	AMEX	GAL	Mon, Jun 12, 2023	39.85	39.96	39.82	39.96
2759	AMEX	GAL	Fri, Jun 9, 2023	39.79	39.89	39.75	39.78
2758	AMEX	GAL	Thu, Jun 8, 2023	39.70	39.81	39.69	39.81
2757	AMEX	GAL	Wed, Jun 7, 2023	39.79	39.80	39.53	39.59
2756	AMEX	GAL	Tue, Jun 6, 2023	39.54	39.70	39.49	39.69
2755	AMEX	GAL	Mon, Jun 5, 2023	39.54	39.60	39.45	39.61
2754	AMEX	GAL	Fri, Jun 2, 2023	39.52	39.62	39.46	39.61
2753	AMEX	GAL	Thu, Jun 1, 2023	39.02	39.31	38.94	39.24
2752	AMEX	GAL	Wed, May 31, 2023	38.80	38.89	38.71	38.84
2751	AMEX	GAL	Tue, May 30, 2023	39.08	39.12	38.99	39.04
2750	AMEX	GAL	Fri, May 26, 2023	38.97	39.09	38.97	39.09
2749	AMEX	GAL	Thu, May 25, 2023	38.96	38.96	38.76	38.79
2748	AMEX	GAL	Wed, May 24, 2023	39.08	39.08	38.82	38.85
2747	AMEX	GAL	Tue, May 23, 2023	39.34	39.34	39.15	39.16
2746	AMEX	GAL	Mon, May 22, 2023	39.49	39.55	39.44	39.46
2745	AMEX	GAL	Fri, May 19, 2023	39.46	39.48	39.38	39.40
2744	AMEX	GAL	Thu, May 18, 2023	39.21	39.38	39.20	39.38
2743	AMEX	GAL	Wed, May 17, 2023	39.24	39.38	39.18	39.38
2742	AMEX	GAL	Tue, May 16, 2023	39.24	39.24	39.14	39.14
2741	AMEX	GAL	Mon, May 15, 2023	39.35	39.47	39.35	39.44
2740	AMEX	GAL	Fri, May 12, 2023	39.37	39.37	39.18	39.25
2739	AMEX	GAL	Thu, May 11, 2023	39.35	39.43	39.32	39.43
2738	AMEX	GAL	Wed, May 10, 2023	39.63	39.63	39.37	39.49
2737	AMEX	GAL	Tue, May 9, 2023	39.32	39.45	39.32	39.41
2736	AMEX	GAL	Mon, May 8, 2023	39.59	39.61	39.54	39.54
2735	AMEX	GAL	Fri, May 5, 2023	39.28	39.61	39.28	39.58
2734	AMEX	GAL	Thu, May 4, 2023	39.21	39.26	39.13	39.20
2733	AMEX	GAL	Wed, May 3, 2023	39.35	39.57	39.31	39.31
2732	AMEX	GAL	Tue, May 2, 2023	39.38	39.38	39.09	39.26
2731	AMEX	GAL	Mon, May 1, 2023	39.57	39.60	39.41	39.43
2730	AMEX	GAL	Fri, Apr 28, 2023	39.40	39.57	39.31	39.57
2729	AMEX	GAL	Thu, Apr 27, 2023	39.19	39.39	39.19	39.39
2728	AMEX	GAL	Wed, Apr 26, 2023	39.22	39.22	39.01	39.07
2727	AMEX	GAL	Tue, Apr 25, 2023	39.32	39.32	39.16	39.16
2726	AMEX	GAL	Mon, Apr 24, 2023	39.38	39.53	39.38	39.50
2725	AMEX	GAL	Fri, Apr 21, 2023	39.49	39.49	39.37	39.42
2724	AMEX	GAL	Thu, Apr 20, 2023	39.45	39.50	39.36	39.40
2723	AMEX	GAL	Wed, Apr 19, 2023	39.39	39.50	39.37	39.42
2722	AMEX	GAL	Tue, Apr 18, 2023	39.53	39.57	39.48	39.55
2721	AMEX	GAL	Mon, Apr 17, 2023	39.37	39.46	39.29	39.46
2720	AMEX	GAL	Fri, Apr 14, 2023	39.65	39.74	39.36	39.48
2719	AMEX	GAL	Thu, Apr 13, 2023	39.45	39.69	39.45	39.60
2718	AMEX	GAL	Wed, Apr 12, 2023	39.54	39.54	39.28	39.28
2717	AMEX	GAL	Tue, Apr 11, 2023	39.27	39.32	39.21	39.24
2716	AMEX	GAL	Mon, Apr 10, 2023	38.94	39.16	38.92	39.16
2715	AMEX	GAL	Thu, Apr 6, 2023	39.09	39.24	39.09	39.16
2714	AMEX	GAL	Wed, Apr 5, 2023	39.16	39.16	39.04	39.12
2713	AMEX	GAL	Tue, Apr 4, 2023	39.36	39.36	39.16	39.18
2712	AMEX	GAL	Mon, Apr 3, 2023	39.16	39.32	39.16	39.30
2711	AMEX	GAL	Fri, Mar 31, 2023	38.98	39.09	38.95	39.09
2710	AMEX	GAL	Thu, Mar 30, 2023	38.82	38.85	38.76	38.81
2709	AMEX	GAL	Wed, Mar 29, 2023	38.50	38.57	38.45	38.54
2708	AMEX	GAL	Tue, Mar 28, 2023	38.16	38.31	38.16	38.30
2707	AMEX	GAL	Mon, Mar 27, 2023	38.16	38.25	38.12	38.17
2706	AMEX	GAL	Fri, Mar 24, 2023	38.01	38.16	37.90	38.12
2705	AMEX	GAL	Thu, Mar 23, 2023	38.22	38.51	38.11	38.14
2704	AMEX	GAL	Wed, Mar 22, 2023	38.17	38.36	38.05	38.05
2703	AMEX	GAL	Tue, Mar 21, 2023	38.11	38.24	38.08	38.20
2702	AMEX	GAL	Mon, Mar 20, 2023	37.81	38.10	37.81	37.89
2701	AMEX	GAL	Fri, Mar 17, 2023	37.64	37.79	37.63	37.74
2700	AMEX	GAL	Thu, Mar 16, 2023	37.56	37.95	37.56	37.94
2699	AMEX	GAL	Wed, Mar 15, 2023	37.59	37.61	37.38	37.57
2698	AMEX	GAL	Tue, Mar 14, 2023	38.12	38.25	37.95	38.12
2697	AMEX	GAL	Mon, Mar 13, 2023	37.75	38.17	37.75	38.00
2696	AMEX	GAL	Fri, Mar 10, 2023	38.19	38.34	37.97	37.97
2695	AMEX	GAL	Thu, Mar 9, 2023	38.62	38.62	38.17	38.23
2694	AMEX	GAL	Wed, Mar 8, 2023	38.52	38.54	38.35	38.47
2693	AMEX	GAL	Tue, Mar 7, 2023	38.79	38.79	38.36	38.40
2692	AMEX	GAL	Mon, Mar 6, 2023	38.90	39.02	38.85	38.86
2691	AMEX	GAL	Fri, Mar 3, 2023	38.68	38.98	38.68	38.93
2690	AMEX	GAL	Thu, Mar 2, 2023	38.18	38.55	38.18	38.53
2689	AMEX	GAL	Wed, Mar 1, 2023	38.52	38.55	38.40	38.48
2688	AMEX	GAL	Tue, Feb 28, 2023	38.48	38.50	38.36	38.40
2687	AMEX	GAL	Mon, Feb 27, 2023	38.46	38.57	38.42	38.51
2686	AMEX	GAL	Fri, Feb 24, 2023	38.35	38.35	38.14	38.22
2685	AMEX	GAL	Thu, Feb 23, 2023	38.64	38.74	38.44	38.70
2684	AMEX	GAL	Wed, Feb 22, 2023	38.66	38.66	38.43	38.44
2683	AMEX	GAL	Tue, Feb 21, 2023	38.78	38.90	38.59	38.59
2682	AMEX	GAL	Fri, Feb 17, 2023	38.88	39.13	38.84	39.10
2681	AMEX	GAL	Thu, Feb 16, 2023	39.11	39.25	39.00	39.04
2680	AMEX	GAL	Wed, Feb 15, 2023	39.17	39.28	39.12	39.27
2679	AMEX	GAL	Tue, Feb 14, 2023	39.48	39.64	39.22	39.41
2678	AMEX	GAL	Mon, Feb 13, 2023	39.02	39.47	39.02	39.39
2677	AMEX	GAL	Fri, Feb 10, 2023	39.20	39.24	39.12	39.20
2676	AMEX	GAL	Thu, Feb 9, 2023	39.83	39.83	39.35	39.35
2675	AMEX	GAL	Wed, Feb 8, 2023	39.49	39.55	39.35	39.40
2674	AMEX	GAL	Tue, Feb 7, 2023	39.21	39.62	39.21	39.55
2673	AMEX	GAL	Mon, Feb 6, 2023	39.41	39.41	39.24	39.29
2672	AMEX	GAL	Fri, Feb 3, 2023	39.78	39.91	39.59	39.60
2671	AMEX	GAL	Thu, Feb 2, 2023	40.13	40.21	39.94	40.07
2670	AMEX	GAL	Wed, Feb 1, 2023	39.65	40.18	39.62	39.99
2669	AMEX	GAL	Tue, Jan 31, 2023	39.48	39.70	39.40	39.67
2668	AMEX	GAL	Mon, Jan 30, 2023	39.56	39.66	39.37	39.37
2667	AMEX	GAL	Fri, Jan 27, 2023	39.59	39.77	39.59	39.68
2666	AMEX	GAL	Thu, Jan 26, 2023	39.63	39.73	39.53	39.73
2665	AMEX	GAL	Wed, Jan 25, 2023	39.40	39.68	39.38	39.62
2664	AMEX	GAL	Tue, Jan 24, 2023	39.44	39.58	39.44	39.52
2663	AMEX	GAL	Mon, Jan 23, 2023	39.38	39.52	39.35	39.47
2662	AMEX	GAL	Fri, Jan 20, 2023	39.18	39.33	39.15	39.33
2661	AMEX	GAL	Thu, Jan 19, 2023	39.11	39.18	39.00	39.13
2660	AMEX	GAL	Wed, Jan 18, 2023	39.68	39.68	39.11	39.11
2659	AMEX	GAL	Tue, Jan 17, 2023	39.36	39.41	39.22	39.24
2658	AMEX	GAL	Fri, Jan 13, 2023	39.12	39.23	38.98	39.05
2657	AMEX	GAL	Thu, Jan 12, 2023	39.10	39.18	38.78	39.15
2656	AMEX	GAL	Wed, Jan 11, 2023	38.61	38.80	38.61	38.80
2655	AMEX	GAL	Tue, Jan 10, 2023	38.47	38.49	38.35	38.49
2654	AMEX	GAL	Mon, Jan 9, 2023	38.49	38.76	38.42	38.42
2653	AMEX	GAL	Fri, Jan 6, 2023	37.77	38.37	37.72	38.35
2652	AMEX	GAL	Thu, Jan 5, 2023	37.70	37.74	37.54	37.60
2651	AMEX	GAL	Wed, Jan 4, 2023	37.88	37.97	37.79	37.85
2650	AMEX	GAL	Tue, Jan 3, 2023	37.79	37.84	37.46	37.52
2649	AMEX	GAL	Fri, Dec 30, 2022	37.53	37.62	37.43	37.56
2648	AMEX	GAL	Thu, Dec 29, 2022	37.55	37.75	37.50	37.70
2647	AMEX	GAL	Wed, Dec 28, 2022	37.66	37.68	37.27	37.29
2646	AMEX	GAL	Tue, Dec 27, 2022	37.56	37.74	37.52	37.63
2645	AMEX	GAL	Fri, Dec 23, 2022	37.54	37.65	37.40	37.63
2644	AMEX	GAL	Thu, Dec 22, 2022	37.70	37.70	37.29	37.56
2643	AMEX	GAL	Wed, Dec 21, 2022	37.70	37.85	37.61	37.74
2642	AMEX	GAL	Tue, Dec 20, 2022	37.43	37.59	37.36	37.42
2641	AMEX	GAL	Mon, Dec 19, 2022	38.95	39.01	38.72	37.36
2640	AMEX	GAL	Fri, Dec 16, 2022	38.89	39.04	38.86	38.94
2639	AMEX	GAL	Thu, Dec 15, 2022	39.93	39.93	39.11	39.11
2638	AMEX	GAL	Wed, Dec 14, 2022	39.95	40.04	39.79	39.90
2637	AMEX	GAL	Tue, Dec 13, 2022	40.38	40.38	39.83	39.92
2636	AMEX	GAL	Mon, Dec 12, 2022	39.38	39.55	39.31	39.49
2635	AMEX	GAL	Fri, Dec 9, 2022	39.55	39.59	39.34	39.34
2634	AMEX	GAL	Thu, Dec 8, 2022	39.51	39.56	39.41	39.54
2633	AMEX	GAL	Wed, Dec 7, 2022	39.42	39.47	39.28	39.37
2632	AMEX	GAL	Tue, Dec 6, 2022	39.57	39.57	39.27	39.39
2631	AMEX	GAL	Mon, Dec 5, 2022	39.98	39.99	39.49	39.57
2630	AMEX	GAL	Fri, Dec 2, 2022	39.83	40.12	39.82	40.04
2629	AMEX	GAL	Thu, Dec 1, 2022	40.06	40.38	39.96	40.10
2628	AMEX	GAL	Wed, Nov 30, 2022	39.35	39.90	39.29	39.84
2627	AMEX	GAL	Tue, Nov 29, 2022	39.28	39.28	39.20	39.24
2626	AMEX	GAL	Mon, Nov 28, 2022	39.38	39.44	39.13	39.17
2625	AMEX	GAL	Fri, Nov 25, 2022	39.50	39.52	39.48	39.50
2624	AMEX	GAL	Wed, Nov 23, 2022	39.29	39.46	39.26	39.45
2623	AMEX	GAL	Tue, Nov 22, 2022	38.94	39.22	38.94	39.21
2622	AMEX	GAL	Mon, Nov 21, 2022	38.83	38.88	38.66	38.79
2621	AMEX	GAL	Fri, Nov 18, 2022	39.12	39.13	38.91	38.95
2620	AMEX	GAL	Thu, Nov 17, 2022	38.81	39.02	38.75	38.95
2619	AMEX	GAL	Wed, Nov 16, 2022	39.17	39.18	39.08	39.09
2618	AMEX	GAL	Tue, Nov 15, 2022	39.41	39.41	39.10	39.19
2617	AMEX	GAL	Mon, Nov 14, 2022	39.11	39.16	38.91	38.91
2616	AMEX	GAL	Fri, Nov 11, 2022	39.07	39.28	39.03	39.17
2615	AMEX	GAL	Thu, Nov 10, 2022	38.43	38.85	38.40	38.78
2614	AMEX	GAL	Wed, Nov 9, 2022	37.73	37.85	37.48	37.55
2613	AMEX	GAL	Tue, Nov 8, 2022	37.82	38.12	37.82	37.99
2612	AMEX	GAL	Mon, Nov 7, 2022	37.71	37.81	37.64	37.76
2611	AMEX	GAL	Fri, Nov 4, 2022	37.58	37.68	37.33	37.64
2610	AMEX	GAL	Thu, Nov 3, 2022	36.85	37.08	36.76	36.97
2609	AMEX	GAL	Wed, Nov 2, 2022	37.46	37.70	37.09	37.09
2608	AMEX	GAL	Tue, Nov 1, 2022	37.67	37.67	37.42	37.47
2607	AMEX	GAL	Mon, Oct 31, 2022	37.34	37.39	37.23	37.27
2606	AMEX	GAL	Fri, Oct 28, 2022	37.29	37.47	37.21	37.46
2605	AMEX	GAL	Thu, Oct 27, 2022	37.46	37.49	37.29	37.30
2604	AMEX	GAL	Wed, Oct 26, 2022	37.31	37.56	37.25	37.33
2603	AMEX	GAL	Tue, Oct 25, 2022	37.02	37.18	36.91	37.18
2602	AMEX	GAL	Mon, Oct 24, 2022	36.64	36.67	36.49	36.62
2601	AMEX	GAL	Fri, Oct 21, 2022	36.17	36.73	36.15	36.73
2600	AMEX	GAL	Thu, Oct 20, 2022	36.46	36.67	36.17	36.20
2599	AMEX	GAL	Wed, Oct 19, 2022	36.44	36.51	36.30	36.38
2598	AMEX	GAL	Tue, Oct 18, 2022	36.85	36.89	36.57	36.64
2597	AMEX	GAL	Mon, Oct 17, 2022	36.49	36.66	36.46	36.46
2596	AMEX	GAL	Fri, Oct 14, 2022	36.62	36.62	35.96	35.98
2595	AMEX	GAL	Thu, Oct 13, 2022	35.59	36.54	35.50	36.48
2594	AMEX	GAL	Wed, Oct 12, 2022	36.00	36.12	35.99	36.04
2593	AMEX	GAL	Tue, Oct 11, 2022	36.05	36.42	36.02	36.11
2592	AMEX	GAL	Mon, Oct 10, 2022	36.45	36.46	36.22	36.32
2591	AMEX	GAL	Fri, Oct 7, 2022	36.75	36.75	36.44	36.51
2590	AMEX	GAL	Thu, Oct 6, 2022	37.07	37.12	36.87	36.87
2589	AMEX	GAL	Wed, Oct 5, 2022	37.08	37.23	36.86	37.16
2588	AMEX	GAL	Tue, Oct 4, 2022	37.29	37.39	37.26	37.37
2587	AMEX	GAL	Mon, Oct 3, 2022	36.25	36.66	36.25	36.57
2586	AMEX	GAL	Fri, Sep 30, 2022	36.16	36.32	35.97	35.98
2585	AMEX	GAL	Thu, Sep 29, 2022	36.28	36.28	35.97	36.16
2584	AMEX	GAL	Wed, Sep 28, 2022	36.12	36.63	36.08	36.58
2583	AMEX	GAL	Tue, Sep 27, 2022	36.13	36.21	35.82	35.85
2582	AMEX	GAL	Mon, Sep 26, 2022	36.38	36.44	35.93	35.99
2581	AMEX	GAL	Fri, Sep 23, 2022	36.84	36.84	36.32	36.50
2580	AMEX	GAL	Thu, Sep 22, 2022	37.49	37.49	37.18	37.18
2579	AMEX	GAL	Wed, Sep 21, 2022	37.69	37.89	37.45	37.49
2578	AMEX	GAL	Tue, Sep 20, 2022	37.81	37.81	37.65	37.71
2577	AMEX	GAL	Mon, Sep 19, 2022	38.04	38.47	38.04	38.04
2576	AMEX	GAL	Fri, Sep 16, 2022	38.44	38.44	38.27	38.39
2575	AMEX	GAL	Thu, Sep 15, 2022	38.73	38.81	38.53	38.54
2574	AMEX	GAL	Wed, Sep 14, 2022	38.87	38.91	38.73	38.91
2573	AMEX	GAL	Tue, Sep 13, 2022	39.13	39.13	38.74	38.74
2572	AMEX	GAL	Mon, Sep 12, 2022	39.46	39.64	39.46	39.60
2571	AMEX	GAL	Fri, Sep 9, 2022	39.27	39.34	39.25	39.31
2570	AMEX	GAL	Thu, Sep 8, 2022	38.55	38.81	38.55	38.79
2569	AMEX	GAL	Wed, Sep 7, 2022	38.47	38.77	38.47	38.77
2568	AMEX	GAL	Tue, Sep 6, 2022	38.84	38.84	38.50	38.50
2567	AMEX	GAL	Fri, Sep 2, 2022	39.04	39.18	38.74	38.79
2566	AMEX	GAL	Thu, Sep 1, 2022	38.94	38.94	38.69	38.85
2565	AMEX	GAL	Wed, Aug 31, 2022	39.36	39.39	39.22	39.22
2564	AMEX	GAL	Tue, Aug 30, 2022	39.69	39.69	39.34	39.39
2563	AMEX	GAL	Mon, Aug 29, 2022	39.69	39.81	39.65	39.74
2562	AMEX	GAL	Fri, Aug 26, 2022	40.48	40.48	39.80	39.82
2561	AMEX	GAL	Thu, Aug 25, 2022	40.23	40.40	40.11	40.40
2560	AMEX	GAL	Wed, Aug 24, 2022	39.98	40.09	39.94	40.04
2559	AMEX	GAL	Tue, Aug 23, 2022	39.88	40.06	39.88	40.00
2558	AMEX	GAL	Mon, Aug 22, 2022	39.93	39.96	39.86	39.93
2557	AMEX	GAL	Fri, Aug 19, 2022	40.35	40.35	40.27	40.29
2556	AMEX	GAL	Thu, Aug 18, 2022	40.77	40.77	40.57	40.68
2555	AMEX	GAL	Wed, Aug 17, 2022	40.63	40.81	40.55	40.72
2554	AMEX	GAL	Tue, Aug 16, 2022	40.79	40.99	40.79	40.90
2553	AMEX	GAL	Mon, Aug 15, 2022	40.82	40.98	40.81	40.89
2552	AMEX	GAL	Fri, Aug 12, 2022	40.89	41.08	40.83	41.08
2551	AMEX	GAL	Thu, Aug 11, 2022	41.02	41.03	40.78	40.78
2550	AMEX	GAL	Wed, Aug 10, 2022	40.68	40.82	40.68	40.80
2549	AMEX	GAL	Tue, Aug 9, 2022	40.39	40.41	40.22	40.25
2548	AMEX	GAL	Mon, Aug 8, 2022	40.45	40.55	40.33	40.41
2547	AMEX	GAL	Fri, Aug 5, 2022	40.03	40.24	40.03	40.24
2546	AMEX	GAL	Thu, Aug 4, 2022	40.35	40.45	40.35	40.39
2545	AMEX	GAL	Wed, Aug 3, 2022	40.27	40.39	40.13	40.30
2544	AMEX	GAL	Tue, Aug 2, 2022	40.44	40.44	40.10	40.10
2543	AMEX	GAL	Mon, Aug 1, 2022	40.35	40.55	40.35	40.52
2542	AMEX	GAL	Fri, Jul 29, 2022	40.23	40.51	40.23	40.51
2541	AMEX	GAL	Thu, Jul 28, 2022	40.01	40.25	39.90	40.25
2540	AMEX	GAL	Wed, Jul 27, 2022	39.61	39.99	39.57	39.94
2539	AMEX	GAL	Tue, Jul 26, 2022	39.53	39.63	39.32	39.36
2538	AMEX	GAL	Mon, Jul 25, 2022	39.49	39.57	39.45	39.57
2537	AMEX	GAL	Fri, Jul 22, 2022	39.59	39.65	39.37	39.40
2536	AMEX	GAL	Thu, Jul 21, 2022	39.19	39.47	39.17	39.45
2535	AMEX	GAL	Wed, Jul 20, 2022	39.21	39.31	39.12	39.20
2534	AMEX	GAL	Tue, Jul 19, 2022	39.05	39.25	39.00	39.24
2533	AMEX	GAL	Mon, Jul 18, 2022	38.91	38.94	38.61	38.69
2532	AMEX	GAL	Fri, Jul 15, 2022	38.32	38.63	38.32	38.58
2531	AMEX	GAL	Thu, Jul 14, 2022	38.09	38.30	37.86	38.26
2530	AMEX	GAL	Wed, Jul 13, 2022	38.27	38.59	38.25	38.55
2529	AMEX	GAL	Tue, Jul 12, 2022	38.62	38.75	38.48	38.53
2528	AMEX	GAL	Mon, Jul 11, 2022	38.73	38.82	38.67	38.67
2527	AMEX	GAL	Fri, Jul 8, 2022	38.80	39.03	38.79	39.00
2526	AMEX	GAL	Thu, Jul 7, 2022	38.89	39.04	38.89	39.00
2525	AMEX	GAL	Wed, Jul 6, 2022	38.78	38.78	38.46	38.55
2524	AMEX	GAL	Tue, Jul 5, 2022	38.57	38.74	38.40	38.74
2523	AMEX	GAL	Fri, Jul 1, 2022	38.97	39.22	38.89	39.22
2522	AMEX	GAL	Thu, Jun 30, 2022	38.81	39.11	38.70	38.99
2521	AMEX	GAL	Wed, Jun 29, 2022	39.28	39.28	39.07	39.10
2520	AMEX	GAL	Tue, Jun 28, 2022	39.67	39.68	39.23	39.27
2519	AMEX	GAL	Mon, Jun 27, 2022	39.49	39.60	39.40	39.47
2518	AMEX	GAL	Fri, Jun 24, 2022	39.12	39.51	39.12	39.51
2517	AMEX	GAL	Thu, Jun 23, 2022	39.00	39.05	38.75	38.95
2516	AMEX	GAL	Wed, Jun 22, 2022	38.75	39.03	38.75	38.89
2515	AMEX	GAL	Tue, Jun 21, 2022	38.88	39.13	38.88	38.93
2514	AMEX	GAL	Fri, Jun 17, 2022	39.14	39.14	38.89	38.67
2513	AMEX	GAL	Thu, Jun 16, 2022	39.14	39.23	38.98	39.13
2512	AMEX	GAL	Wed, Jun 15, 2022	39.66	39.93	39.50	39.79
2511	AMEX	GAL	Tue, Jun 14, 2022	39.62	39.70	39.16	39.34
2510	AMEX	GAL	Mon, Jun 13, 2022	40.00	40.00	39.50	39.57
2509	AMEX	GAL	Fri, Jun 10, 2022	40.98	40.98	40.71	40.77
2508	AMEX	GAL	Thu, Jun 9, 2022	41.77	41.77	41.36	41.36
2507	AMEX	GAL	Wed, Jun 8, 2022	42.06	42.13	41.85	41.94
2506	AMEX	GAL	Tue, Jun 7, 2022	42.10	42.26	41.98	42.23
2505	AMEX	GAL	Mon, Jun 6, 2022	42.21	42.23	41.94	41.98
2504	AMEX	GAL	Fri, Jun 3, 2022	41.97	42.00	41.88	41.95
2503	AMEX	GAL	Thu, Jun 2, 2022	41.81	42.29	41.80	42.29
2502	AMEX	GAL	Wed, Jun 1, 2022	42.01	42.01	41.64	41.77
2501	AMEX	GAL	Tue, May 31, 2022	42.00	42.12	41.89	41.95
2500	AMEX	GAL	Fri, May 27, 2022	41.96	42.19	41.96	42.19
2499	AMEX	GAL	Thu, May 26, 2022	41.35	41.75	41.35	41.68
2498	AMEX	GAL	Wed, May 25, 2022	41.18	41.33	41.06	41.29
2497	AMEX	GAL	Tue, May 24, 2022	40.78	41.05	40.78	41.05
2496	AMEX	GAL	Mon, May 23, 2022	40.98	41.19	40.98	41.11
2495	AMEX	GAL	Fri, May 20, 2022	40.77	40.80	40.39	40.80
2494	AMEX	GAL	Thu, May 19, 2022	40.49	40.86	40.49	40.71
2493	AMEX	GAL	Wed, May 18, 2022	40.59	40.66	40.50	40.50
2492	AMEX	GAL	Tue, May 17, 2022	41.14	41.26	41.06	41.23
2491	AMEX	GAL	Mon, May 16, 2022	40.64	40.96	40.64	40.77
2490	AMEX	GAL	Fri, May 13, 2022	40.66	40.81	40.63	40.77
2489	AMEX	GAL	Thu, May 12, 2022	40.00	40.39	39.94	40.15
2488	AMEX	GAL	Wed, May 11, 2022	40.63	40.77	40.21	40.24
2487	AMEX	GAL	Tue, May 10, 2022	40.60	40.70	40.18	40.36
2486	AMEX	GAL	Mon, May 9, 2022	40.80	40.80	40.26	40.36
2485	AMEX	GAL	Fri, May 6, 2022	41.32	41.34	40.95	41.21
2484	AMEX	GAL	Thu, May 5, 2022	41.50	41.50	41.30	41.48
2483	AMEX	GAL	Wed, May 4, 2022	41.79	42.41	41.55	42.41
2482	AMEX	GAL	Tue, May 3, 2022	41.63	41.80	41.61	41.74
2481	AMEX	GAL	Mon, May 2, 2022	41.40	41.55	41.18	41.47
2480	AMEX	GAL	Fri, Apr 29, 2022	42.06	42.15	41.55	41.58
2479	AMEX	GAL	Thu, Apr 28, 2022	41.68	42.16	41.64	42.12
2478	AMEX	GAL	Wed, Apr 27, 2022	41.72	41.89	41.54	41.67
2477	AMEX	GAL	Tue, Apr 26, 2022	42.15	42.15	41.66	41.66
2476	AMEX	GAL	Mon, Apr 25, 2022	41.99	42.23	41.67	42.17
2475	AMEX	GAL	Fri, Apr 22, 2022	42.70	42.74	42.27	42.27
2474	AMEX	GAL	Thu, Apr 21, 2022	43.45	43.45	42.90	42.91
2473	AMEX	GAL	Wed, Apr 20, 2022	43.29	43.42	43.24	43.30
2472	AMEX	GAL	Tue, Apr 19, 2022	43.00	43.19	43.00	43.13
2471	AMEX	GAL	Mon, Apr 18, 2022	43.13	43.18	43.02	43.05
2470	AMEX	GAL	Thu, Apr 14, 2022	43.39	43.39	43.11	43.11
2469	AMEX	GAL	Wed, Apr 13, 2022	42.98	43.31	42.98	43.29
2468	AMEX	GAL	Tue, Apr 12, 2022	43.23	43.34	42.89	42.93
2467	AMEX	GAL	Mon, Apr 11, 2022	43.28	43.28	42.96	42.96
2466	AMEX	GAL	Fri, Apr 8, 2022	43.35	43.51	43.35	43.41
2465	AMEX	GAL	Thu, Apr 7, 2022	43.45	43.55	43.19	43.49
2464	AMEX	GAL	Wed, Apr 6, 2022	43.62	43.62	43.29	43.48
2463	AMEX	GAL	Tue, Apr 5, 2022	44.26	44.41	43.87	43.88
2462	AMEX	GAL	Mon, Apr 4, 2022	44.36	44.40	44.31	44.38
2461	AMEX	GAL	Fri, Apr 1, 2022	44.11	44.16	44.00	44.16
2460	AMEX	GAL	Thu, Mar 31, 2022	44.25	44.34	43.99	43.99
2459	AMEX	GAL	Wed, Mar 30, 2022	44.46	44.54	44.31	44.35
2458	AMEX	GAL	Tue, Mar 29, 2022	44.26	44.50	44.25	44.50
2457	AMEX	GAL	Mon, Mar 28, 2022	43.96	43.96	43.77	43.95
2456	AMEX	GAL	Fri, Mar 25, 2022	44.05	44.05	43.88	44.03
2455	AMEX	GAL	Thu, Mar 24, 2022	43.86	44.04	43.82	44.04
2454	AMEX	GAL	Wed, Mar 23, 2022	43.90	43.95	43.79	43.79
2453	AMEX	GAL	Tue, Mar 22, 2022	43.98	44.01	43.95	43.99
2452	AMEX	GAL	Mon, Mar 21, 2022	44.00	44.00	43.78	43.74
2451	AMEX	GAL	Fri, Mar 18, 2022	43.70	44.03	43.68	44.01
2450	AMEX	GAL	Thu, Mar 17, 2022	43.23	43.71	43.23	43.64
2449	AMEX	GAL	Wed, Mar 16, 2022	43.04	43.29	42.96	43.26
2448	AMEX	GAL	Tue, Mar 15, 2022	42.11	42.36	42.06	42.29
2447	AMEX	GAL	Mon, Mar 14, 2022	42.51	42.51	42.04	42.16
2446	AMEX	GAL	Fri, Mar 11, 2022	42.77	42.83	42.51	42.51
2445	AMEX	GAL	Thu, Mar 10, 2022	42.82	42.82	42.60	42.76
2444	AMEX	GAL	Wed, Mar 9, 2022	43.12	43.12	43.03	43.08
2443	AMEX	GAL	Tue, Mar 8, 2022	42.55	42.89	42.50	42.53
2442	AMEX	GAL	Mon, Mar 7, 2022	43.07	43.07	42.43	42.43
2441	AMEX	GAL	Fri, Mar 4, 2022	43.33	43.33	43.07	43.30
2440	AMEX	GAL	Thu, Mar 3, 2022	43.87	43.87	43.53	43.61
2439	AMEX	GAL	Wed, Mar 2, 2022	43.65	43.96	43.65	43.84
2438	AMEX	GAL	Tue, Mar 1, 2022	43.91	43.91	43.53	43.56
2437	AMEX	GAL	Mon, Feb 28, 2022	43.71	43.96	43.70	43.90
2436	AMEX	GAL	Fri, Feb 25, 2022	43.59	44.00	43.59	44.00
2435	AMEX	GAL	Thu, Feb 24, 2022	42.73	43.38	42.70	43.38
2434	AMEX	GAL	Wed, Feb 23, 2022	43.98	43.98	43.52	43.55
2433	AMEX	GAL	Tue, Feb 22, 2022	43.90	44.07	43.74	43.82
2432	AMEX	GAL	Fri, Feb 18, 2022	44.15	44.29	44.07	44.08
2431	AMEX	GAL	Thu, Feb 17, 2022	44.49	44.52	44.20	44.23
2430	AMEX	GAL	Wed, Feb 16, 2022	44.41	44.68	44.41	44.60
2429	AMEX	GAL	Tue, Feb 15, 2022	44.28	44.46	44.28	44.46
2428	AMEX	GAL	Mon, Feb 14, 2022	44.16	44.17	44.00	44.08
2427	AMEX	GAL	Fri, Feb 11, 2022	44.68	44.69	44.29	44.30
2426	AMEX	GAL	Thu, Feb 10, 2022	44.98	45.03	44.53	44.56
2425	AMEX	GAL	Wed, Feb 9, 2022	44.87	45.07	44.87	45.06
2424	AMEX	GAL	Tue, Feb 8, 2022	44.46	44.63	44.42	44.62
2423	AMEX	GAL	Mon, Feb 7, 2022	44.45	44.63	44.45	44.47
2422	AMEX	GAL	Fri, Feb 4, 2022	44.42	44.59	44.31	44.42
2421	AMEX	GAL	Thu, Feb 3, 2022	44.62	44.66	44.44	44.44
2420	AMEX	GAL	Wed, Feb 2, 2022	45.01	45.01	44.86	44.91
2419	AMEX	GAL	Tue, Feb 1, 2022	44.57	44.79	44.49	44.74
2418	AMEX	GAL	Mon, Jan 31, 2022	44.04	44.57	44.04	44.57
2417	AMEX	GAL	Fri, Jan 28, 2022	43.70	44.02	43.55	44.02
2416	AMEX	GAL	Thu, Jan 27, 2022	44.07	44.19	43.76	43.77
2415	AMEX	GAL	Wed, Jan 26, 2022	44.43	44.60	43.84	44.00
2414	AMEX	GAL	Tue, Jan 25, 2022	44.06	44.29	43.87	44.17
2413	AMEX	GAL	Mon, Jan 24, 2022	44.11	44.32	43.54	44.27
2412	AMEX	GAL	Fri, Jan 21, 2022	44.79	44.85	44.50	44.50
2411	AMEX	GAL	Thu, Jan 20, 2022	45.39	45.49	44.86	44.86
2410	AMEX	GAL	Wed, Jan 19, 2022	45.39	45.39	45.10	45.10
2409	AMEX	GAL	Tue, Jan 18, 2022	45.30	45.30	45.07	45.12
2408	AMEX	GAL	Fri, Jan 14, 2022	45.56	45.74	45.55	45.74
2407	AMEX	GAL	Thu, Jan 13, 2022	46.09	46.11	45.75	45.76
2406	AMEX	GAL	Wed, Jan 12, 2022	45.99	46.12	45.99	46.06
2405	AMEX	GAL	Tue, Jan 11, 2022	45.43	45.90	45.41	45.90
2404	AMEX	GAL	Mon, Jan 10, 2022	45.42	45.48	45.08	45.48
2403	AMEX	GAL	Fri, Jan 7, 2022	45.60	45.66	45.59	45.65
2402	AMEX	GAL	Thu, Jan 6, 2022	45.67	45.72	45.48	45.57
2401	AMEX	GAL	Wed, Jan 5, 2022	46.23	46.28	45.69	45.69
2400	AMEX	GAL	Tue, Jan 4, 2022	46.16	46.24	46.08	46.20
2399	AMEX	GAL	Mon, Jan 3, 2022	46.12	46.14	45.99	46.11
2398	AMEX	GAL	Fri, Dec 31, 2021	46.11	46.15	46.03	46.08
2397	AMEX	GAL	Thu, Dec 30, 2021	46.15	46.47	46.08	46.13
2396	AMEX	GAL	Wed, Dec 29, 2021	46.07	46.10	46.00	46.10
2395	AMEX	GAL	Tue, Dec 28, 2021	46.23	46.23	46.11	46.11
2394	AMEX	GAL	Mon, Dec 27, 2021	47.19	47.46	47.18	46.15
2393	AMEX	GAL	Thu, Dec 23, 2021	47.46	47.46	46.98	47.12
2392	AMEX	GAL	Wed, Dec 22, 2021	46.83	46.92	46.82	46.92
2391	AMEX	GAL	Tue, Dec 21, 2021	46.34	46.62	46.24	46.61
2390	AMEX	GAL	Mon, Dec 20, 2021	46.83	46.83	45.87	46.06
2389	AMEX	GAL	Fri, Dec 17, 2021	46.41	46.58	46.33	46.33
2388	AMEX	GAL	Thu, Dec 16, 2021	46.86	46.87	46.57	46.66
2387	AMEX	GAL	Wed, Dec 15, 2021	46.27	46.77	46.26	46.77
2386	AMEX	GAL	Tue, Dec 14, 2021	46.42	46.49	46.27	46.44
2385	AMEX	GAL	Mon, Dec 13, 2021	46.95	46.95	46.63	46.64
2384	AMEX	GAL	Fri, Dec 10, 2021	47.03	47.03	46.82	46.93
2383	AMEX	GAL	Thu, Dec 9, 2021	46.96	47.00	46.82	46.82
2382	AMEX	GAL	Wed, Dec 8, 2021	47.17	47.17	46.98	47.10
2381	AMEX	GAL	Tue, Dec 7, 2021	47.08	47.13	47.02	47.02
2380	AMEX	GAL	Mon, Dec 6, 2021	46.33	46.52	46.33	46.45
2379	AMEX	GAL	Fri, Dec 3, 2021	46.32	46.40	46.01	46.20
2378	AMEX	GAL	Thu, Dec 2, 2021	46.01	46.39	46.01	46.28
2377	AMEX	GAL	Wed, Dec 1, 2021	46.56	46.56	45.87	45.87
2376	AMEX	GAL	Tue, Nov 30, 2021	46.44	46.45	45.95	46.07
2375	AMEX	GAL	Mon, Nov 29, 2021	46.56	46.57	46.36	46.45
2374	AMEX	GAL	Fri, Nov 26, 2021	46.56	46.56	46.16	46.26
2373	AMEX	GAL	Wed, Nov 24, 2021	46.87	47.07	46.80	47.02
2372	AMEX	GAL	Tue, Nov 23, 2021	47.04	47.05	46.90	47.03
2371	AMEX	GAL	Mon, Nov 22, 2021	47.33	47.41	47.09	47.09
2370	AMEX	GAL	Fri, Nov 19, 2021	47.38	47.38	47.26	47.26
2369	AMEX	GAL	Thu, Nov 18, 2021	47.46	47.46	47.38	47.46
2368	AMEX	GAL	Wed, Nov 17, 2021	47.45	47.46	47.36	47.46
2367	AMEX	GAL	Tue, Nov 16, 2021	47.59	47.63	47.49	47.50
2366	AMEX	GAL	Mon, Nov 15, 2021	47.67	47.67	47.49	47.50
2365	AMEX	GAL	Fri, Nov 12, 2021	47.60	47.67	47.59	47.62
2364	AMEX	GAL	Thu, Nov 11, 2021	47.57	47.57	47.50	47.52
2363	AMEX	GAL	Wed, Nov 10, 2021	47.72	47.78	47.43	47.43
2362	AMEX	GAL	Tue, Nov 9, 2021	47.84	47.91	47.81	47.87
2361	AMEX	GAL	Mon, Nov 8, 2021	47.94	47.94	47.82	47.88
2360	AMEX	GAL	Fri, Nov 5, 2021	47.76	47.85	47.69	47.82
2359	AMEX	GAL	Thu, Nov 4, 2021	47.46	47.60	47.44	47.59
2358	AMEX	GAL	Wed, Nov 3, 2021	47.25	47.57	47.24	47.50
2357	AMEX	GAL	Tue, Nov 2, 2021	47.18	47.32	47.18	47.28
2356	AMEX	GAL	Mon, Nov 1, 2021	47.01	47.22	47.01	47.20
2355	AMEX	GAL	Fri, Oct 29, 2021	46.98	47.00	46.92	47.00
2354	AMEX	GAL	Thu, Oct 28, 2021	47.11	47.15	47.00	47.15
2353	AMEX	GAL	Wed, Oct 27, 2021	47.01	47.11	46.93	46.95
2352	AMEX	GAL	Tue, Oct 26, 2021	47.23	47.49	47.04	47.10
2351	AMEX	GAL	Mon, Oct 25, 2021	46.99	47.06	46.98	47.00
2350	AMEX	GAL	Fri, Oct 22, 2021	46.80	46.98	46.79	46.90
2349	AMEX	GAL	Thu, Oct 21, 2021	46.69	46.79	46.67	46.79
2348	AMEX	GAL	Wed, Oct 20, 2021	46.68	46.91	46.68	46.87
2347	AMEX	GAL	Tue, Oct 19, 2021	46.92	46.92	46.67	46.77
2346	AMEX	GAL	Mon, Oct 18, 2021	46.51	46.68	46.51	46.65
2345	AMEX	GAL	Fri, Oct 15, 2021	46.57	46.73	46.57	46.61
2344	AMEX	GAL	Thu, Oct 14, 2021	46.40	46.53	46.34	46.49
2343	AMEX	GAL	Wed, Oct 13, 2021	45.96	46.09	45.90	46.07
2342	AMEX	GAL	Tue, Oct 12, 2021	45.83	45.89	45.75	45.78
2341	AMEX	GAL	Mon, Oct 11, 2021	45.94	46.08	45.76	45.76
2340	AMEX	GAL	Fri, Oct 8, 2021	45.94	45.96	45.85	45.88
2339	AMEX	GAL	Thu, Oct 7, 2021	45.93	46.12	45.93	45.94
2338	AMEX	GAL	Wed, Oct 6, 2021	45.36	45.71	45.34	45.68
2337	AMEX	GAL	Tue, Oct 5, 2021	45.76	45.88	45.76	45.77
2336	AMEX	GAL	Mon, Oct 4, 2021	45.50	45.62	45.43	45.55
2335	AMEX	GAL	Fri, Oct 1, 2021	45.53	45.95	45.53	45.88
2334	AMEX	GAL	Thu, Sep 30, 2021	45.73	45.85	45.56	45.56
2333	AMEX	GAL	Wed, Sep 29, 2021	45.93	45.95	45.74	45.74
2332	AMEX	GAL	Tue, Sep 28, 2021	45.82	45.91	45.72	45.72
2331	AMEX	GAL	Mon, Sep 27, 2021	46.30	46.52	46.30	46.44
2330	AMEX	GAL	Fri, Sep 24, 2021	46.40	46.51	46.33	46.45
2329	AMEX	GAL	Thu, Sep 23, 2021	46.63	46.74	46.59	46.59
2328	AMEX	GAL	Wed, Sep 22, 2021	46.08	46.40	46.08	46.31
2327	AMEX	GAL	Tue, Sep 21, 2021	46.18	46.18	45.91	46.01
2326	AMEX	GAL	Mon, Sep 20, 2021	45.98	46.14	45.72	45.95
2325	AMEX	GAL	Fri, Sep 17, 2021	46.80	46.80	46.52	46.61
2324	AMEX	GAL	Thu, Sep 16, 2021	46.84	46.99	46.84	46.90
2323	AMEX	GAL	Wed, Sep 15, 2021	46.94	47.07	46.88	47.05
2322	AMEX	GAL	Tue, Sep 14, 2021	47.11	47.11	46.81	46.91
2321	AMEX	GAL	Mon, Sep 13, 2021	47.14	47.14	46.86	47.05
2320	AMEX	GAL	Fri, Sep 10, 2021	47.28	47.28	46.79	46.79
2319	AMEX	GAL	Thu, Sep 9, 2021	47.17	47.17	47.01	47.06
2318	AMEX	GAL	Wed, Sep 8, 2021	47.09	47.11	46.99	47.06
2317	AMEX	GAL	Tue, Sep 7, 2021	47.36	47.36	47.16	47.24
2316	AMEX	GAL	Fri, Sep 3, 2021	47.33	47.42	47.28	47.41
2315	AMEX	GAL	Thu, Sep 2, 2021	47.42	47.44	47.27	47.33
2314	AMEX	GAL	Wed, Sep 1, 2021	47.14	47.29	47.13	47.22
2313	AMEX	GAL	Tue, Aug 31, 2021	47.19	47.19	47.04	47.09
2312	AMEX	GAL	Mon, Aug 30, 2021	47.09	47.15	47.01	47.10
2311	AMEX	GAL	Fri, Aug 27, 2021	46.64	46.99	46.64	46.99
2310	AMEX	GAL	Thu, Aug 26, 2021	46.78	46.78	46.48	46.52
2309	AMEX	GAL	Wed, Aug 25, 2021	46.81	46.81	46.67	46.69
2308	AMEX	GAL	Tue, Aug 24, 2021	46.59	46.74	46.59	46.68
2307	AMEX	GAL	Mon, Aug 23, 2021	46.33	46.57	46.33	46.51
2306	AMEX	GAL	Fri, Aug 20, 2021	45.98	46.17	45.98	46.15
2305	AMEX	GAL	Thu, Aug 19, 2021	45.91	45.99	45.91	45.97
2304	AMEX	GAL	Wed, Aug 18, 2021	46.30	46.45	46.18	46.18
2303	AMEX	GAL	Tue, Aug 17, 2021	46.38	46.39	46.25	46.37
2302	AMEX	GAL	Mon, Aug 16, 2021	46.66	46.73	46.60	46.67
2301	AMEX	GAL	Fri, Aug 13, 2021	46.74	46.79	46.71	46.78
2300	AMEX	GAL	Thu, Aug 12, 2021	46.67	46.69	46.54	46.68
2299	AMEX	GAL	Wed, Aug 11, 2021	46.54	46.66	46.48	46.63
2298	AMEX	GAL	Tue, Aug 10, 2021	46.40	46.52	46.40	46.52
2297	AMEX	GAL	Mon, Aug 9, 2021	46.56	46.56	46.41	46.42
2296	AMEX	GAL	Fri, Aug 6, 2021	46.64	46.64	46.49	46.53
2295	AMEX	GAL	Thu, Aug 5, 2021	46.60	46.67	46.55	46.67
2294	AMEX	GAL	Wed, Aug 4, 2021	46.61	46.61	46.47	46.51
2293	AMEX	GAL	Tue, Aug 3, 2021	46.55	46.68	46.43	46.68
2292	AMEX	GAL	Mon, Aug 2, 2021	46.66	46.66	46.39	46.39
2291	AMEX	GAL	Fri, Jul 30, 2021	46.48	46.48	46.37	46.37
2290	AMEX	GAL	Thu, Jul 29, 2021	46.57	46.64	46.52	46.56
2289	AMEX	GAL	Wed, Jul 28, 2021	46.21	46.38	46.12	46.38
2288	AMEX	GAL	Tue, Jul 27, 2021	45.99	46.14	45.99	46.14
2287	AMEX	GAL	Mon, Jul 26, 2021	46.12	46.36	46.12	46.36
2286	AMEX	GAL	Fri, Jul 23, 2021	46.09	46.24	46.09	46.23
2285	AMEX	GAL	Thu, Jul 22, 2021	46.06	46.16	46.05	46.07
2284	AMEX	GAL	Wed, Jul 21, 2021	45.84	46.08	45.84	46.07
2283	AMEX	GAL	Tue, Jul 20, 2021	45.61	45.77	45.61	45.74
2282	AMEX	GAL	Mon, Jul 19, 2021	45.51	45.51	45.22	45.34
2281	AMEX	GAL	Fri, Jul 16, 2021	46.13	46.15	45.80	45.80
2280	AMEX	GAL	Thu, Jul 15, 2021	46.19	46.19	46.08	46.12
2279	AMEX	GAL	Wed, Jul 14, 2021	46.35	46.46	46.23	46.23
2278	AMEX	GAL	Tue, Jul 13, 2021	46.34	46.36	46.22	46.22
2277	AMEX	GAL	Mon, Jul 12, 2021	46.21	46.46	46.21	46.42
2276	AMEX	GAL	Fri, Jul 9, 2021	46.01	46.29	46.01	46.29
2275	AMEX	GAL	Thu, Jul 8, 2021	46.10	46.10	45.73	45.86
2274	AMEX	GAL	Wed, Jul 7, 2021	46.18	46.27	46.08	46.18
2273	AMEX	GAL	Tue, Jul 6, 2021	46.25	46.25	46.04	46.09
2272	AMEX	GAL	Fri, Jul 2, 2021	46.15	46.29	46.15	46.29
2271	AMEX	GAL	Thu, Jul 1, 2021	46.23	46.23	46.06	46.15
2270	AMEX	GAL	Wed, Jun 30, 2021	46.07	46.11	46.02	46.02
2269	AMEX	GAL	Tue, Jun 29, 2021	46.09	46.15	46.00	46.13
2268	AMEX	GAL	Mon, Jun 28, 2021	46.09	46.14	46.05	46.13
2267	AMEX	GAL	Fri, Jun 25, 2021	46.22	46.22	46.06	46.17
2266	AMEX	GAL	Thu, Jun 24, 2021	45.89	46.12	45.89	46.07
2265	AMEX	GAL	Wed, Jun 23, 2021	46.04	46.04	45.81	45.84
2264	AMEX	GAL	Tue, Jun 22, 2021	45.76	45.92	45.74	45.90
2263	AMEX	GAL	Mon, Jun 21, 2021	45.91	46.11	45.91	45.80
2262	AMEX	GAL	Fri, Jun 18, 2021	45.78	45.82	45.71	45.71
2261	AMEX	GAL	Thu, Jun 17, 2021	46.12	46.15	46.07	46.14
2260	AMEX	GAL	Wed, Jun 16, 2021	46.62	46.62	46.15	46.19
2259	AMEX	GAL	Tue, Jun 15, 2021	46.50	46.57	46.44	46.53
2258	AMEX	GAL	Mon, Jun 14, 2021	46.52	46.60	46.44	46.52
2257	AMEX	GAL	Fri, Jun 11, 2021	46.58	46.62	46.50	46.55
2256	AMEX	GAL	Thu, Jun 10, 2021	46.64	46.65	46.56	46.59
2255	AMEX	GAL	Wed, Jun 9, 2021	46.53	46.60	46.41	46.50
2254	AMEX	GAL	Tue, Jun 8, 2021	46.60	46.60	46.44	46.56
2253	AMEX	GAL	Mon, Jun 7, 2021	46.50	46.51	46.43	46.50
2252	AMEX	GAL	Fri, Jun 4, 2021	46.36	46.51	46.31	46.47
2251	AMEX	GAL	Thu, Jun 3, 2021	46.01	46.13	45.92	46.08
2250	AMEX	GAL	Wed, Jun 2, 2021	46.23	46.31	46.22	46.24
2249	AMEX	GAL	Tue, Jun 1, 2021	46.15	46.28	46.15	46.24
2248	AMEX	GAL	Fri, May 28, 2021	45.97	46.10	45.97	46.02
2247	AMEX	GAL	Thu, May 27, 2021	45.93	45.95	45.88	45.94
2246	AMEX	GAL	Wed, May 26, 2021	45.80	45.87	45.79	45.79
2245	AMEX	GAL	Tue, May 25, 2021	45.64	45.87	45.64	45.72
2244	AMEX	GAL	Mon, May 24, 2021	45.71	45.79	45.68	45.74
2243	AMEX	GAL	Fri, May 21, 2021	45.57	45.57	45.37	45.42
2242	AMEX	GAL	Thu, May 20, 2021	45.11	45.47	45.11	45.44
2241	AMEX	GAL	Wed, May 19, 2021	44.83	45.12	44.83	45.12
2240	AMEX	GAL	Tue, May 18, 2021	45.49	45.56	45.33	45.33
2239	AMEX	GAL	Mon, May 17, 2021	45.35	45.41	45.26	45.41
2238	AMEX	GAL	Fri, May 14, 2021	45.23	45.44	45.18	45.44
2237	AMEX	GAL	Thu, May 13, 2021	44.58	44.95	44.58	44.91
2236	AMEX	GAL	Wed, May 12, 2021	45.00	45.12	44.58	44.58
2235	AMEX	GAL	Tue, May 11, 2021	44.95	45.38	44.95	45.29
2234	AMEX	GAL	Mon, May 10, 2021	45.90	46.00	45.67	45.67
2233	AMEX	GAL	Fri, May 7, 2021	45.58	46.00	45.58	46.00
2232	AMEX	GAL	Thu, May 6, 2021	45.24	45.58	45.24	45.58
2231	AMEX	GAL	Wed, May 5, 2021	45.39	46.00	45.31	45.35
2230	AMEX	GAL	Tue, May 4, 2021	45.18	45.18	45.02	45.16
2229	AMEX	GAL	Mon, May 3, 2021	45.12	45.55	45.12	45.43
2228	AMEX	GAL	Fri, Apr 30, 2021	45.33	45.41	45.15	45.19
2227	AMEX	GAL	Thu, Apr 29, 2021	45.49	45.62	45.44	45.62
2226	AMEX	GAL	Wed, Apr 28, 2021	45.29	45.48	45.29	45.48
2225	AMEX	GAL	Tue, Apr 27, 2021	45.54	45.54	45.35	45.40
2224	AMEX	GAL	Mon, Apr 26, 2021	45.49	45.49	45.34	45.41
2223	AMEX	GAL	Fri, Apr 23, 2021	45.09	45.44	45.09	45.35
2222	AMEX	GAL	Thu, Apr 22, 2021	45.11	45.21	44.87	44.90
2221	AMEX	GAL	Wed, Apr 21, 2021	44.69	45.13	44.69	45.04
2220	AMEX	GAL	Tue, Apr 20, 2021	45.01	45.01	44.70	44.83
2219	AMEX	GAL	Mon, Apr 19, 2021	45.33	45.33	45.10	45.19
2218	AMEX	GAL	Fri, Apr 16, 2021	45.28	45.37	45.19	45.30
2217	AMEX	GAL	Thu, Apr 15, 2021	45.13	45.25	45.12	45.20
2216	AMEX	GAL	Wed, Apr 14, 2021	44.84	45.08	44.84	44.89
2215	AMEX	GAL	Tue, Apr 13, 2021	44.81	44.87	44.62	44.84
2214	AMEX	GAL	Mon, Apr 12, 2021	44.79	44.79	44.64	44.67
2213	AMEX	GAL	Fri, Apr 9, 2021	44.69	44.79	44.65	44.79
2212	AMEX	GAL	Thu, Apr 8, 2021	44.59	44.75	44.59	44.75
2211	AMEX	GAL	Wed, Apr 7, 2021	44.70	44.70	44.48	44.52
2210	AMEX	GAL	Tue, Apr 6, 2021	44.62	44.65	44.55	44.64
2209	AMEX	GAL	Mon, Apr 5, 2021	44.60	44.65	44.45	44.57
2208	AMEX	GAL	Thu, Apr 1, 2021	44.04	44.33	44.04	44.29
2207	AMEX	GAL	Wed, Mar 31, 2021	43.76	44.01	43.76	43.96
2206	AMEX	GAL	Tue, Mar 30, 2021	43.74	43.86	43.68	43.81
2205	AMEX	GAL	Mon, Mar 29, 2021	43.96	43.96	43.71	43.82
2204	AMEX	GAL	Fri, Mar 26, 2021	43.78	44.05	43.65	44.03
2203	AMEX	GAL	Thu, Mar 25, 2021	43.23	43.54	43.10	43.54
2202	AMEX	GAL	Wed, Mar 24, 2021	43.66	43.66	43.31	43.31
2201	AMEX	GAL	Tue, Mar 23, 2021	43.89	43.89	43.45	43.46
2200	AMEX	GAL	Mon, Mar 22, 2021	44.41	44.41	43.92	43.93
2199	AMEX	GAL	Fri, Mar 19, 2021	43.79	44.06	43.79	43.97
2198	AMEX	GAL	Thu, Mar 18, 2021	44.30	44.30	43.79	43.79
2197	AMEX	GAL	Wed, Mar 17, 2021	44.07	44.43	44.06	44.38
2196	AMEX	GAL	Tue, Mar 16, 2021	44.48	44.48	44.30	44.33
2195	AMEX	GAL	Mon, Mar 15, 2021	44.38	44.38	44.06	44.34
2194	AMEX	GAL	Fri, Mar 12, 2021	44.09	44.17	44.00	44.15
2193	AMEX	GAL	Thu, Mar 11, 2021	44.01	44.35	44.01	44.31
2192	AMEX	GAL	Wed, Mar 10, 2021	43.68	43.93	43.68	43.92
2191	AMEX	GAL	Tue, Mar 9, 2021	43.67	43.83	43.67	43.69
2190	AMEX	GAL	Mon, Mar 8, 2021	43.52	43.52	43.21	43.21
2189	AMEX	GAL	Fri, Mar 5, 2021	43.48	43.53	42.81	43.53
2188	AMEX	GAL	Thu, Mar 4, 2021	43.64	43.64	42.76	43.05
2187	AMEX	GAL	Wed, Mar 3, 2021	43.68	43.78	43.52	43.54
2186	AMEX	GAL	Tue, Mar 2, 2021	43.79	43.98	43.76	43.83
2185	AMEX	GAL	Mon, Mar 1, 2021	43.59	44.05	43.59	43.96
2184	AMEX	GAL	Fri, Feb 26, 2021	43.72	43.72	43.14	43.37
2183	AMEX	GAL	Thu, Feb 25, 2021	44.42	44.42	43.45	43.59
2182	AMEX	GAL	Wed, Feb 24, 2021	44.05	44.37	43.89	44.37
2181	AMEX	GAL	Tue, Feb 23, 2021	43.99	44.24	43.62	44.19
2180	AMEX	GAL	Mon, Feb 22, 2021	44.17	44.30	44.11	44.13
2179	AMEX	GAL	Fri, Feb 19, 2021	44.42	44.45	44.28	44.28
2178	AMEX	GAL	Thu, Feb 18, 2021	44.36	44.36	44.07	44.28
2177	AMEX	GAL	Wed, Feb 17, 2021	44.53	44.55	44.26	44.54
2176	AMEX	GAL	Tue, Feb 16, 2021	44.78	44.78	44.52	44.54
2175	AMEX	GAL	Fri, Feb 12, 2021	44.33	44.54	44.33	44.52
2174	AMEX	GAL	Thu, Feb 11, 2021	44.51	44.51	44.24	44.45
2173	AMEX	GAL	Wed, Feb 10, 2021	44.24	44.44	44.19	44.28
2172	AMEX	GAL	Tue, Feb 9, 2021	44.23	44.39	44.23	44.24
2171	AMEX	GAL	Mon, Feb 8, 2021	44.11	44.20	44.02	44.20
2170	AMEX	GAL	Fri, Feb 5, 2021	43.87	43.91	43.76	43.87
2169	AMEX	GAL	Thu, Feb 4, 2021	43.57	43.63	43.51	43.60
2168	AMEX	GAL	Wed, Feb 3, 2021	43.83	43.83	43.43	43.51
2167	AMEX	GAL	Tue, Feb 2, 2021	43.21	43.45	43.21	43.41
2166	AMEX	GAL	Mon, Feb 1, 2021	42.82	43.14	42.77	43.10
2165	AMEX	GAL	Fri, Jan 29, 2021	43.09	43.09	42.54	42.61
2164	AMEX	GAL	Thu, Jan 28, 2021	43.18	43.33	43.18	43.18
2163	AMEX	GAL	Wed, Jan 27, 2021	43.03	43.31	42.87	42.97
2162	AMEX	GAL	Tue, Jan 26, 2021	43.70	43.72	43.55	43.65
2161	AMEX	GAL	Mon, Jan 25, 2021	43.70	43.70	43.47	43.67
2160	AMEX	GAL	Fri, Jan 22, 2021	43.45	43.68	43.45	43.63
2159	AMEX	GAL	Thu, Jan 21, 2021	43.68	43.88	43.60	43.72
2158	AMEX	GAL	Wed, Jan 20, 2021	43.71	43.82	43.61	43.82
2157	AMEX	GAL	Tue, Jan 19, 2021	43.34	43.44	43.30	43.44
2156	AMEX	GAL	Fri, Jan 15, 2021	43.30	43.30	43.09	43.15
2155	AMEX	GAL	Thu, Jan 14, 2021	43.64	43.66	43.50	43.50
2154	AMEX	GAL	Wed, Jan 13, 2021	43.21	43.42	43.21	43.38
2153	AMEX	GAL	Tue, Jan 12, 2021	43.16	43.36	43.16	43.36
2152	AMEX	GAL	Mon, Jan 11, 2021	43.20	43.32	43.16	43.18
2151	AMEX	GAL	Fri, Jan 8, 2021	43.59	43.59	43.20	43.51
2150	AMEX	GAL	Thu, Jan 7, 2021	43.12	43.34	43.12	43.31
2149	AMEX	GAL	Wed, Jan 6, 2021	42.70	43.25	42.70	43.09
2148	AMEX	GAL	Tue, Jan 5, 2021	42.67	42.97	42.64	42.88
2147	AMEX	GAL	Mon, Jan 4, 2021	43.09	43.09	42.40	42.54
2146	AMEX	GAL	Thu, Dec 31, 2020	42.76	42.76	42.57	42.74
2145	AMEX	GAL	Wed, Dec 30, 2020	42.67	42.77	42.67	42.69
2144	AMEX	GAL	Tue, Dec 29, 2020	42.58	42.59	42.45	42.51
2143	AMEX	GAL	Mon, Dec 28, 2020	42.88	42.90	42.76	42.40
2142	AMEX	GAL	Thu, Dec 24, 2020	42.64	42.65	42.58	42.65
2141	AMEX	GAL	Wed, Dec 23, 2020	42.62	42.67	42.48	42.61
2140	AMEX	GAL	Tue, Dec 22, 2020	42.53	42.53	42.29	42.39
2139	AMEX	GAL	Mon, Dec 21, 2020	42.09	42.50	42.09	42.39
2138	AMEX	GAL	Fri, Dec 18, 2020	42.92	42.92	42.53	42.71
2137	AMEX	GAL	Thu, Dec 17, 2020	42.95	42.95	42.75	42.86
2136	AMEX	GAL	Wed, Dec 16, 2020	42.54	42.61	42.54	42.61
2135	AMEX	GAL	Tue, Dec 15, 2020	42.27	42.53	42.27	42.51
2134	AMEX	GAL	Mon, Dec 14, 2020	42.42	42.43	42.09	42.13
2133	AMEX	GAL	Fri, Dec 11, 2020	42.35	42.35	42.02	42.12
2132	AMEX	GAL	Thu, Dec 10, 2020	42.00	42.31	42.00	42.26
2131	AMEX	GAL	Wed, Dec 9, 2020	42.50	42.50	42.06	42.13
2130	AMEX	GAL	Tue, Dec 8, 2020	42.04	42.41	42.04	42.34
2129	AMEX	GAL	Mon, Dec 7, 2020	41.95	42.32	41.95	42.23
2128	AMEX	GAL	Fri, Dec 4, 2020	42.02	42.30	42.02	42.26
2127	AMEX	GAL	Thu, Dec 3, 2020	41.99	42.17	41.95	41.99
2126	AMEX	GAL	Wed, Dec 2, 2020	41.83	41.93	41.83	41.91
2125	AMEX	GAL	Tue, Dec 1, 2020	41.39	41.98	41.39	41.93
2124	AMEX	GAL	Mon, Nov 30, 2020	41.77	41.77	41.37	41.38
2123	AMEX	GAL	Fri, Nov 27, 2020	41.82	41.82	41.67	41.74
2122	AMEX	GAL	Wed, Nov 25, 2020	41.49	41.63	41.49	41.58
2121	AMEX	GAL	Tue, Nov 24, 2020	41.36	41.62	41.36	41.61
2120	AMEX	GAL	Mon, Nov 23, 2020	41.22	41.35	41.09	41.25
2119	AMEX	GAL	Fri, Nov 20, 2020	41.15	41.19	41.10	41.16
2118	AMEX	GAL	Thu, Nov 19, 2020	41.10	41.19	40.99	41.14
2117	AMEX	GAL	Wed, Nov 18, 2020	41.20	41.34	40.96	40.96
2116	AMEX	GAL	Tue, Nov 17, 2020	41.19	41.35	41.13	41.29
2115	AMEX	GAL	Mon, Nov 16, 2020	41.12	41.33	41.12	41.24
2114	AMEX	GAL	Fri, Nov 13, 2020	40.64	40.99	40.64	40.91
2113	AMEX	GAL	Thu, Nov 12, 2020	40.67	40.76	40.43	40.49
2112	AMEX	GAL	Wed, Nov 11, 2020	40.75	40.85	40.73	40.80
2111	AMEX	GAL	Tue, Nov 10, 2020	40.48	40.79	40.48	40.64
2110	AMEX	GAL	Mon, Nov 9, 2020	41.17	41.30	40.63	40.63
2109	AMEX	GAL	Fri, Nov 6, 2020	40.27	40.32	40.24	40.29
2108	AMEX	GAL	Thu, Nov 5, 2020	40.17	40.31	40.17	40.28
2107	AMEX	GAL	Wed, Nov 4, 2020	39.54	39.89	39.54	39.71
2106	AMEX	GAL	Tue, Nov 3, 2020	38.87	39.20	38.87	39.17
2105	AMEX	GAL	Mon, Nov 2, 2020	38.61	38.68	38.50	38.67
2104	AMEX	GAL	Fri, Oct 30, 2020	38.57	38.58	38.18	38.30
2103	AMEX	GAL	Thu, Oct 29, 2020	38.40	38.66	38.25	38.64
2102	AMEX	GAL	Wed, Oct 28, 2020	38.86	38.86	38.41	38.41
2101	AMEX	GAL	Tue, Oct 27, 2020	39.24	39.33	39.23	39.25
2100	AMEX	GAL	Mon, Oct 26, 2020	39.47	39.47	39.13	39.28
2099	AMEX	GAL	Fri, Oct 23, 2020	39.68	39.80	39.59	39.80
2098	AMEX	GAL	Thu, Oct 22, 2020	39.64	39.69	39.44	39.67
2097	AMEX	GAL	Wed, Oct 21, 2020	39.63	39.75	39.63	39.64
2096	AMEX	GAL	Tue, Oct 20, 2020	39.65	39.79	39.59	39.66
2095	AMEX	GAL	Mon, Oct 19, 2020	39.88	39.88	39.46	39.46
2094	AMEX	GAL	Fri, Oct 16, 2020	39.83	39.93	39.72	39.73
2093	AMEX	GAL	Thu, Oct 15, 2020	39.58	39.80	39.51	39.74
2092	AMEX	GAL	Wed, Oct 14, 2020	40.08	40.08	39.86	39.87
2091	AMEX	GAL	Tue, Oct 13, 2020	40.03	40.05	39.88	39.96
2090	AMEX	GAL	Mon, Oct 12, 2020	40.05	40.21	39.99	40.19
2089	AMEX	GAL	Fri, Oct 9, 2020	39.90	39.92	39.88	39.88
2088	AMEX	GAL	Thu, Oct 8, 2020	39.54	39.68	39.54	39.65
2087	AMEX	GAL	Wed, Oct 7, 2020	39.31	39.45	39.30	39.45
2086	AMEX	GAL	Tue, Oct 6, 2020	39.42	39.45	39.09	39.09
2085	AMEX	GAL	Mon, Oct 5, 2020	39.29	39.38	39.26	39.38
2084	AMEX	GAL	Fri, Oct 2, 2020	38.86	39.01	38.86	38.93
2083	AMEX	GAL	Thu, Oct 1, 2020	39.05	39.30	39.00	39.30
2082	AMEX	GAL	Wed, Sep 30, 2020	38.70	39.10	38.70	38.94
2081	AMEX	GAL	Tue, Sep 29, 2020	38.85	38.86	38.65	38.80
2080	AMEX	GAL	Mon, Sep 28, 2020	38.74	38.86	38.74	38.80
2079	AMEX	GAL	Fri, Sep 25, 2020	38.12	38.40	38.07	38.38
2078	AMEX	GAL	Thu, Sep 24, 2020	38.07	38.36	37.93	38.18
2077	AMEX	GAL	Wed, Sep 23, 2020	38.72	38.72	38.13	38.13
2076	AMEX	GAL	Tue, Sep 22, 2020	38.75	38.75	38.47	38.66
2075	AMEX	GAL	Mon, Sep 21, 2020	39.10	39.10	38.49	38.60
2074	AMEX	GAL	Fri, Sep 18, 2020	39.37	39.43	39.13	39.19
2073	AMEX	GAL	Thu, Sep 17, 2020	39.36	39.45	39.29	39.41
2072	AMEX	GAL	Wed, Sep 16, 2020	39.72	39.77	39.51	39.55
2071	AMEX	GAL	Tue, Sep 15, 2020	39.67	39.67	39.49	39.55
2070	AMEX	GAL	Mon, Sep 14, 2020	39.51	39.51	39.38	39.45
2069	AMEX	GAL	Fri, Sep 11, 2020	38.99	39.25	38.97	39.15
2068	AMEX	GAL	Thu, Sep 10, 2020	39.52	39.52	39.01	39.05
2067	AMEX	GAL	Wed, Sep 9, 2020	39.25	39.46	39.25	39.42
2066	AMEX	GAL	Tue, Sep 8, 2020	39.39	39.39	38.95	38.95
2065	AMEX	GAL	Fri, Sep 4, 2020	39.49	39.56	39.10	39.42
2064	AMEX	GAL	Thu, Sep 3, 2020	40.14	40.14	39.50	39.60
2063	AMEX	GAL	Wed, Sep 2, 2020	40.02	40.32	40.02	40.32
2062	AMEX	GAL	Tue, Sep 1, 2020	39.93	39.99	39.92	39.99
2061	AMEX	GAL	Mon, Aug 31, 2020	39.59	39.86	39.59	39.85
2060	AMEX	GAL	Fri, Aug 28, 2020	39.79	39.90	39.79	39.90
2059	AMEX	GAL	Thu, Aug 27, 2020	39.73	39.76	39.60	39.71
2058	AMEX	GAL	Wed, Aug 26, 2020	39.71	39.82	39.64	39.78
2057	AMEX	GAL	Tue, Aug 25, 2020	39.39	39.62	39.39	39.58
2056	AMEX	GAL	Mon, Aug 24, 2020	39.51	39.52	39.47	39.52
2055	AMEX	GAL	Fri, Aug 21, 2020	39.17	39.28	39.16	39.28
2054	AMEX	GAL	Thu, Aug 20, 2020	38.99	39.25	38.99	39.25
2053	AMEX	GAL	Wed, Aug 19, 2020	39.17	39.43	39.17	39.20
2052	AMEX	GAL	Tue, Aug 18, 2020	39.39	39.42	39.38	39.40
2051	AMEX	GAL	Mon, Aug 17, 2020	39.09	39.38	39.09	39.31
2050	AMEX	GAL	Fri, Aug 14, 2020	39.16	39.19	39.08	39.11
2049	AMEX	GAL	Thu, Aug 13, 2020	39.32	39.32	39.15	39.19
2048	AMEX	GAL	Wed, Aug 12, 2020	39.24	39.35	39.22	39.28
2047	AMEX	GAL	Tue, Aug 11, 2020	39.37	39.37	38.90	38.90
2046	AMEX	GAL	Mon, Aug 10, 2020	39.07	39.20	39.07	39.15
2045	AMEX	GAL	Fri, Aug 7, 2020	39.01	39.12	38.98	39.11
2044	AMEX	GAL	Thu, Aug 6, 2020	39.05	39.24	39.05	39.24
2043	AMEX	GAL	Wed, Aug 5, 2020	39.00	39.17	39.00	39.12
2042	AMEX	GAL	Tue, Aug 4, 2020	38.56	38.92	38.56	38.92
2041	AMEX	GAL	Mon, Aug 3, 2020	38.61	38.75	38.61	38.73
2040	AMEX	GAL	Fri, Jul 31, 2020	38.33	38.45	38.22	38.44
2039	AMEX	GAL	Thu, Jul 30, 2020	38.21	38.52	38.21	38.52
2038	AMEX	GAL	Wed, Jul 29, 2020	38.34	38.69	38.34	38.64
2037	AMEX	GAL	Tue, Jul 28, 2020	38.40	38.51	38.37	38.37
2036	AMEX	GAL	Mon, Jul 27, 2020	38.32	38.50	38.32	38.50
2035	AMEX	GAL	Fri, Jul 24, 2020	38.32	38.32	38.17	38.23
2034	AMEX	GAL	Thu, Jul 23, 2020	38.55	38.59	38.27	38.37
2033	AMEX	GAL	Wed, Jul 22, 2020	38.44	38.52	38.44	38.52
2032	AMEX	GAL	Tue, Jul 21, 2020	38.46	38.54	38.36	38.36
2031	AMEX	GAL	Mon, Jul 20, 2020	37.95	38.30	37.95	38.30
2030	AMEX	GAL	Fri, Jul 17, 2020	37.94	38.08	37.94	38.05
2029	AMEX	GAL	Thu, Jul 16, 2020	37.84	37.96	37.84	37.91
2028	AMEX	GAL	Wed, Jul 15, 2020	38.31	38.31	37.89	38.07
2027	AMEX	GAL	Tue, Jul 14, 2020	37.45	37.83	37.37	37.83
2026	AMEX	GAL	Mon, Jul 13, 2020	37.86	38.05	37.41	37.48
2025	AMEX	GAL	Fri, Jul 10, 2020	37.49	37.67	37.47	37.67
2024	AMEX	GAL	Thu, Jul 9, 2020	37.60	37.72	37.30	37.45
2023	AMEX	GAL	Wed, Jul 8, 2020	37.57	37.66	37.51	37.66
2022	AMEX	GAL	Tue, Jul 7, 2020	37.45	37.66	37.43	37.43
2021	AMEX	GAL	Mon, Jul 6, 2020	37.61	37.71	37.61	37.71
2020	AMEX	GAL	Thu, Jul 2, 2020	37.27	37.42	37.23	37.23
2019	AMEX	GAL	Wed, Jul 1, 2020	37.01	37.09	36.92	37.02
2018	AMEX	GAL	Tue, Jun 30, 2020	36.75	36.99	36.67	36.86
2017	AMEX	GAL	Mon, Jun 29, 2020	36.52	36.68	36.44	36.64
2016	AMEX	GAL	Fri, Jun 26, 2020	36.89	36.89	36.49	36.52
2015	AMEX	GAL	Thu, Jun 25, 2020	36.54	36.95	36.54	36.95
2014	AMEX	GAL	Wed, Jun 24, 2020	37.07	37.07	36.68	36.68
2013	AMEX	GAL	Tue, Jun 23, 2020	37.46	37.46	37.26	37.26
2012	AMEX	GAL	Mon, Jun 22, 2020	37.29	37.40	37.28	37.10
2011	AMEX	GAL	Fri, Jun 19, 2020	37.51	37.51	37.19	37.19
2010	AMEX	GAL	Thu, Jun 18, 2020	37.22	37.30	37.14	37.30
2009	AMEX	GAL	Wed, Jun 17, 2020	37.34	37.44	37.30	37.30
2008	AMEX	GAL	Tue, Jun 16, 2020	37.42	37.51	37.26	37.26
2007	AMEX	GAL	Mon, Jun 15, 2020	36.40	37.06	36.38	36.96
2006	AMEX	GAL	Fri, Jun 12, 2020	36.95	36.95	36.55	36.80
2005	AMEX	GAL	Thu, Jun 11, 2020	37.03	37.24	36.39	36.43
2004	AMEX	GAL	Wed, Jun 10, 2020	37.86	37.98	37.65	37.85
2003	AMEX	GAL	Tue, Jun 9, 2020	37.76	37.94	37.76	37.84
2002	AMEX	GAL	Mon, Jun 8, 2020	37.96	38.04	37.80	38.01
2001	AMEX	GAL	Fri, Jun 5, 2020	37.57	37.83	37.57	37.73
2000	AMEX	GAL	Thu, Jun 4, 2020	37.27	37.27	37.07	37.19
1999	AMEX	GAL	Wed, Jun 3, 2020	37.19	37.29	37.19	37.28
1998	AMEX	GAL	Tue, Jun 2, 2020	36.88	36.94	36.79	36.91
1997	AMEX	GAL	Mon, Jun 1, 2020	36.55	36.63	36.35	36.62
1996	AMEX	GAL	Fri, May 29, 2020	36.13	36.34	36.06	36.33
1995	AMEX	GAL	Thu, May 28, 2020	36.24	36.45	36.08	36.24
1994	AMEX	GAL	Wed, May 27, 2020	36.01	36.17	35.83	36.14
1993	AMEX	GAL	Tue, May 26, 2020	36.13	36.13	35.84	35.84
1992	AMEX	GAL	Fri, May 22, 2020	35.31	35.39	35.28	35.39
1991	AMEX	GAL	Thu, May 21, 2020	35.68	35.68	35.41	35.44
1990	AMEX	GAL	Wed, May 20, 2020	35.57	35.69	35.53	35.64
1989	AMEX	GAL	Tue, May 19, 2020	35.34	35.41	35.25	35.25
1988	AMEX	GAL	Mon, May 18, 2020	35.10	35.43	35.10	35.36
1987	AMEX	GAL	Fri, May 15, 2020	34.57	34.59	34.40	34.58
1986	AMEX	GAL	Thu, May 14, 2020	34.10	34.55	34.09	34.54
1985	AMEX	GAL	Wed, May 13, 2020	34.72	34.72	34.34	34.49
1984	AMEX	GAL	Tue, May 12, 2020	35.15	35.20	34.71	34.71
1983	AMEX	GAL	Mon, May 11, 2020	35.00	35.21	35.00	35.08
1982	AMEX	GAL	Fri, May 8, 2020	35.08	35.20	35.04	35.19
1981	AMEX	GAL	Thu, May 7, 2020	34.67	34.90	34.67	34.76
1980	AMEX	GAL	Wed, May 6, 2020	34.61	34.61	34.38	34.38
1979	AMEX	GAL	Tue, May 5, 2020	34.78	34.88	34.60	34.60
1978	AMEX	GAL	Mon, May 4, 2020	34.36	34.49	34.23	34.43
1977	AMEX	GAL	Fri, May 1, 2020	34.61	34.61	34.37	34.39
1976	AMEX	GAL	Thu, Apr 30, 2020	35.15	35.31	34.99	35.04
1975	AMEX	GAL	Wed, Apr 29, 2020	35.25	35.52	35.25	35.42
1974	AMEX	GAL	Tue, Apr 28, 2020	35.17	35.17	34.76	34.76
1973	AMEX	GAL	Mon, Apr 27, 2020	34.44	34.75	34.44	34.68
1972	AMEX	GAL	Fri, Apr 24, 2020	34.15	34.34	34.04	34.28
1971	AMEX	GAL	Thu, Apr 23, 2020	34.41	34.61	34.20	34.25
1970	AMEX	GAL	Wed, Apr 22, 2020	34.29	34.29	34.05	34.22
1969	AMEX	GAL	Tue, Apr 21, 2020	33.92	33.92	33.60	33.79
1968	AMEX	GAL	Mon, Apr 20, 2020	34.53	34.72	34.26	34.34
1967	AMEX	GAL	Fri, Apr 17, 2020	34.50	34.56	34.40	34.50
1966	AMEX	GAL	Thu, Apr 16, 2020	33.95	34.19	33.94	34.04
1965	AMEX	GAL	Wed, Apr 15, 2020	34.21	34.27	33.98	34.05
1964	AMEX	GAL	Tue, Apr 14, 2020	34.75	34.78	34.66	34.68
1963	AMEX	GAL	Mon, Apr 13, 2020	34.62	34.62	33.92	34.19
1962	AMEX	GAL	Thu, Apr 9, 2020	34.62	34.68	34.36	34.61
1961	AMEX	GAL	Wed, Apr 8, 2020	33.27	33.75	33.25	33.75
1960	AMEX	GAL	Tue, Apr 7, 2020	33.55	33.93	33.21	33.26
1959	AMEX	GAL	Mon, Apr 6, 2020	32.57	32.94	32.38	32.86
1958	AMEX	GAL	Fri, Apr 3, 2020	31.71	31.82	31.35	31.66
1957	AMEX	GAL	Thu, Apr 2, 2020	31.50	31.97	31.45	31.84
1956	AMEX	GAL	Wed, Apr 1, 2020	31.68	31.85	31.35	31.43
1955	AMEX	GAL	Tue, Mar 31, 2020	32.74	32.96	32.45	32.76
1954	AMEX	GAL	Mon, Mar 30, 2020	32.77	32.85	32.40	32.84
1953	AMEX	GAL	Fri, Mar 27, 2020	32.55	32.79	32.04	32.55
1952	AMEX	GAL	Thu, Mar 26, 2020	31.87	32.99	31.87	32.86
1951	AMEX	GAL	Wed, Mar 25, 2020	31.33	32.38	30.93	31.93
1950	AMEX	GAL	Tue, Mar 24, 2020	29.96	31.15	29.96	30.87
1949	AMEX	GAL	Mon, Mar 23, 2020	29.33	29.79	29.00	29.11
1948	AMEX	GAL	Fri, Mar 20, 2020	30.49	30.89	29.66	29.73
1947	AMEX	GAL	Thu, Mar 19, 2020	29.02	30.31	29.02	29.96
1946	AMEX	GAL	Wed, Mar 18, 2020	30.00	30.65	29.00	29.72
1945	AMEX	GAL	Tue, Mar 17, 2020	30.91	31.82	30.50	31.41
1944	AMEX	GAL	Mon, Mar 16, 2020	33.17	33.20	30.01	30.83
1943	AMEX	GAL	Fri, Mar 13, 2020	33.21	33.47	32.06	33.24
1942	AMEX	GAL	Thu, Mar 12, 2020	32.38	33.57	31.92	32.06
1941	AMEX	GAL	Wed, Mar 11, 2020	35.34	35.58	34.58	34.80
1940	AMEX	GAL	Tue, Mar 10, 2020	35.81	35.97	35.20	35.97
1939	AMEX	GAL	Mon, Mar 9, 2020	36.31	36.31	34.58	35.42
1938	AMEX	GAL	Fri, Mar 6, 2020	37.37	37.55	37.06	37.49
1937	AMEX	GAL	Thu, Mar 5, 2020	38.03	38.36	37.84	37.97
1936	AMEX	GAL	Wed, Mar 4, 2020	38.03	38.71	38.03	38.68
1935	AMEX	GAL	Tue, Mar 3, 2020	38.03	38.58	37.61	37.81
1934	AMEX	GAL	Mon, Mar 2, 2020	37.46	37.99	37.18	37.99
1933	AMEX	GAL	Fri, Feb 28, 2020	37.03	37.29	36.62	37.18
1932	AMEX	GAL	Thu, Feb 27, 2020	38.38	38.56	37.80	37.81
1931	AMEX	GAL	Wed, Feb 26, 2020	38.84	39.11	38.68	38.71
1930	AMEX	GAL	Tue, Feb 25, 2020	39.55	39.55	38.83	38.83
1929	AMEX	GAL	Mon, Feb 24, 2020	39.83	39.83	39.48	39.55
1928	AMEX	GAL	Fri, Feb 21, 2020	40.50	40.51	40.43	40.51
1927	AMEX	GAL	Thu, Feb 20, 2020	40.58	40.66	40.47	40.66
1926	AMEX	GAL	Wed, Feb 19, 2020	40.72	40.90	40.67	40.78
1925	AMEX	GAL	Tue, Feb 18, 2020	40.45	40.72	40.45	40.67
1924	AMEX	GAL	Fri, Feb 14, 2020	40.75	40.83	40.63	40.74
1923	AMEX	GAL	Thu, Feb 13, 2020	40.63	40.87	40.63	40.72
1922	AMEX	GAL	Wed, Feb 12, 2020	40.69	40.88	40.69	40.80
1921	AMEX	GAL	Tue, Feb 11, 2020	40.63	40.75	40.54	40.67
1920	AMEX	GAL	Mon, Feb 10, 2020	40.21	40.44	40.21	40.37
1919	AMEX	GAL	Fri, Feb 7, 2020	40.23	40.49	40.23	40.31
1918	AMEX	GAL	Thu, Feb 6, 2020	40.35	40.60	40.35	40.48
1917	AMEX	GAL	Wed, Feb 5, 2020	40.34	40.43	40.30	40.37
1916	AMEX	GAL	Tue, Feb 4, 2020	39.93	40.20	39.93	40.11
1915	AMEX	GAL	Mon, Feb 3, 2020	39.62	39.86	39.62	39.73
1914	AMEX	GAL	Fri, Jan 31, 2020	39.85	39.91	39.56	39.62
1913	AMEX	GAL	Thu, Jan 30, 2020	39.80	40.04	39.80	40.04
1912	AMEX	GAL	Wed, Jan 29, 2020	40.05	40.23	40.03	40.13
1911	AMEX	GAL	Tue, Jan 28, 2020	39.86	40.20	39.86	40.12
1910	AMEX	GAL	Mon, Jan 27, 2020	40.14	40.14	39.77	39.90
1909	AMEX	GAL	Fri, Jan 24, 2020	40.65	40.71	40.33	40.40
1908	AMEX	GAL	Thu, Jan 23, 2020	40.61	40.65	40.38	40.60
1907	AMEX	GAL	Wed, Jan 22, 2020	40.77	40.78	40.55	40.62
1906	AMEX	GAL	Tue, Jan 21, 2020	40.43	40.70	40.43	40.61
1905	AMEX	GAL	Fri, Jan 17, 2020	40.66	40.78	40.64	40.71
1904	AMEX	GAL	Thu, Jan 16, 2020	40.57	40.66	40.53	40.61
1903	AMEX	GAL	Wed, Jan 15, 2020	40.26	40.57	40.26	40.38
1902	AMEX	GAL	Tue, Jan 14, 2020	40.32	40.51	40.32	40.43
1901	AMEX	GAL	Mon, Jan 13, 2020	40.30	40.46	40.29	40.46
1900	AMEX	GAL	Fri, Jan 10, 2020	40.38	40.38	40.21	40.27
1899	AMEX	GAL	Thu, Jan 9, 2020	40.27	40.37	40.21	40.28
1898	AMEX	GAL	Wed, Jan 8, 2020	40.10	40.24	40.07	40.19
1897	AMEX	GAL	Tue, Jan 7, 2020	40.09	40.21	40.07	40.18
1896	AMEX	GAL	Mon, Jan 6, 2020	39.97	40.16	39.97	40.15
1895	AMEX	GAL	Fri, Jan 3, 2020	40.06	40.29	40.06	40.24
1894	AMEX	GAL	Thu, Jan 2, 2020	40.05	40.28	40.05	40.28
1893	AMEX	GAL	Tue, Dec 31, 2019	40.01	40.10	39.96	40.05
1892	AMEX	GAL	Mon, Dec 30, 2019	40.32	40.32	39.92	39.92
1891	AMEX	GAL	Fri, Dec 27, 2019	40.25	40.25	40.02	40.08
1890	AMEX	GAL	Thu, Dec 26, 2019	39.89	40.12	39.89	40.12
1889	AMEX	GAL	Tue, Dec 24, 2019	40.28	40.28	39.80	39.89
1888	AMEX	GAL	Mon, Dec 23, 2019	40.36	40.41	40.23	39.90
1887	AMEX	GAL	Fri, Dec 20, 2019	40.45	40.45	40.25	40.41
1886	AMEX	GAL	Thu, Dec 19, 2019	40.11	40.28	40.02	40.26
1885	AMEX	GAL	Wed, Dec 18, 2019	40.14	40.24	40.05	40.19
1884	AMEX	GAL	Tue, Dec 17, 2019	39.94	40.19	39.94	40.09
1883	AMEX	GAL	Mon, Dec 16, 2019	39.98	40.23	39.98	40.20
1882	AMEX	GAL	Fri, Dec 13, 2019	39.96	39.96	39.83	39.94
1881	AMEX	GAL	Thu, Dec 12, 2019	39.80	39.90	39.67	39.84
1880	AMEX	GAL	Wed, Dec 11, 2019	39.61	39.74	39.60	39.68
1879	AMEX	GAL	Tue, Dec 10, 2019	39.82	39.82	39.53	39.56
1878	AMEX	GAL	Mon, Dec 9, 2019	39.66	39.71	39.61	39.66
1877	AMEX	GAL	Fri, Dec 6, 2019	39.56	39.78	39.54	39.62
1876	AMEX	GAL	Thu, Dec 5, 2019	39.40	39.57	39.38	39.50
1875	AMEX	GAL	Wed, Dec 4, 2019	39.25	39.53	39.25	39.50
1874	AMEX	GAL	Tue, Dec 3, 2019	39.14	39.34	39.11	39.30
1873	AMEX	GAL	Mon, Dec 2, 2019	39.57	39.57	39.30	39.39
1872	AMEX	GAL	Fri, Nov 29, 2019	39.80	39.80	39.59	39.59
1871	AMEX	GAL	Wed, Nov 27, 2019	39.67	39.68	39.58	39.68
1870	AMEX	GAL	Tue, Nov 26, 2019	39.54	39.61	39.48	39.61
1869	AMEX	GAL	Mon, Nov 25, 2019	39.30	39.48	39.30	39.48
1868	AMEX	GAL	Fri, Nov 22, 2019	39.41	39.41	39.18	39.30
1867	AMEX	GAL	Thu, Nov 21, 2019	39.28	39.35	39.22	39.27
1866	AMEX	GAL	Wed, Nov 20, 2019	39.41	39.48	39.35	39.39
1865	AMEX	GAL	Tue, Nov 19, 2019	39.45	39.53	39.45	39.50
1864	AMEX	GAL	Mon, Nov 18, 2019	39.59	39.59	39.35	39.50
1863	AMEX	GAL	Fri, Nov 15, 2019	39.36	39.40	39.30	39.39
1862	AMEX	GAL	Thu, Nov 14, 2019	39.17	39.21	39.17	39.21
1861	AMEX	GAL	Wed, Nov 13, 2019	39.18	39.21	39.10	39.21
1860	AMEX	GAL	Tue, Nov 12, 2019	39.15	39.25	39.13	39.21
1859	AMEX	GAL	Mon, Nov 11, 2019	39.27	39.27	39.11	39.24
1858	AMEX	GAL	Fri, Nov 8, 2019	39.14	39.25	39.13	39.18
1857	AMEX	GAL	Thu, Nov 7, 2019	39.39	39.39	39.26	39.28
1856	AMEX	GAL	Wed, Nov 6, 2019	39.38	39.41	39.31	39.33
1855	AMEX	GAL	Tue, Nov 5, 2019	39.38	39.39	39.25	39.29
1854	AMEX	GAL	Mon, Nov 4, 2019	39.46	39.48	39.39	39.42
1853	AMEX	GAL	Fri, Nov 1, 2019	39.38	39.40	39.36	39.40
1852	AMEX	GAL	Thu, Oct 31, 2019	39.20	39.20	39.16	39.20
1851	AMEX	GAL	Wed, Oct 30, 2019	39.12	39.32	39.06	39.31
1850	AMEX	GAL	Tue, Oct 29, 2019	39.20	39.20	39.16	39.17
1849	AMEX	GAL	Mon, Oct 28, 2019	39.13	39.19	39.09	39.14
1848	AMEX	GAL	Fri, Oct 25, 2019	39.11	39.13	39.07	39.10
1847	AMEX	GAL	Thu, Oct 24, 2019	39.12	39.13	39.03	39.08
1846	AMEX	GAL	Wed, Oct 23, 2019	39.07	39.08	38.99	39.07
1845	AMEX	GAL	Tue, Oct 22, 2019	39.13	39.13	39.01	39.05
1844	AMEX	GAL	Mon, Oct 21, 2019	38.90	39.09	38.90	39.07
1843	AMEX	GAL	Fri, Oct 18, 2019	38.87	38.94	38.85	38.94
1842	AMEX	GAL	Thu, Oct 17, 2019	38.95	38.98	38.89	38.94
1841	AMEX	GAL	Wed, Oct 16, 2019	38.67	38.87	38.67	38.85
1840	AMEX	GAL	Tue, Oct 15, 2019	38.66	38.88	38.66	38.82
1839	AMEX	GAL	Mon, Oct 14, 2019	38.56	38.72	38.56	38.65
1838	AMEX	GAL	Fri, Oct 11, 2019	38.51	38.81	38.51	38.74
1837	AMEX	GAL	Thu, Oct 10, 2019	38.38	38.43	38.33	38.43
1836	AMEX	GAL	Wed, Oct 9, 2019	38.28	38.41	38.28	38.39
1835	AMEX	GAL	Tue, Oct 8, 2019	38.16	38.40	38.13	38.23
1834	AMEX	GAL	Mon, Oct 7, 2019	38.36	38.57	38.36	38.44
1833	AMEX	GAL	Fri, Oct 4, 2019	38.36	38.53	38.36	38.53
1832	AMEX	GAL	Thu, Oct 3, 2019	38.16	38.28	38.16	38.28
1831	AMEX	GAL	Wed, Oct 2, 2019	38.05	38.10	37.99	38.08
1830	AMEX	GAL	Tue, Oct 1, 2019	38.44	38.44	38.28	38.28
1829	AMEX	GAL	Mon, Sep 30, 2019	38.36	38.70	38.24	38.59
1828	AMEX	GAL	Fri, Sep 27, 2019	38.87	38.87	38.46	38.53
1827	AMEX	GAL	Thu, Sep 26, 2019	38.84	38.84	38.62	38.71
1826	AMEX	GAL	Wed, Sep 25, 2019	38.57	38.70	38.50	38.66
1825	AMEX	GAL	Tue, Sep 24, 2019	38.91	38.91	38.59	38.64
1824	AMEX	GAL	Mon, Sep 23, 2019	38.78	39.04	38.78	38.75
1823	AMEX	GAL	Fri, Sep 20, 2019	39.11	39.11	38.92	38.98
1822	AMEX	GAL	Thu, Sep 19, 2019	39.00	39.11	38.91	38.97
1821	AMEX	GAL	Wed, Sep 18, 2019	38.92	38.95	38.84	38.84
1820	AMEX	GAL	Tue, Sep 17, 2019	38.83	38.97	38.83	38.95
1819	AMEX	GAL	Mon, Sep 16, 2019	38.81	38.90	38.79	38.88
1818	AMEX	GAL	Fri, Sep 13, 2019	39.00	39.00	38.80	38.80
1817	AMEX	GAL	Thu, Sep 12, 2019	38.93	38.97	38.92	38.97
1816	AMEX	GAL	Wed, Sep 11, 2019	38.53	38.83	38.53	38.78
1815	AMEX	GAL	Tue, Sep 10, 2019	38.65	38.73	38.56	38.69
1814	AMEX	GAL	Mon, Sep 9, 2019	38.99	38.99	38.74	38.79
1813	AMEX	GAL	Fri, Sep 6, 2019	38.82	38.88	38.75	38.75
1812	AMEX	GAL	Thu, Sep 5, 2019	38.75	38.84	38.70	38.76
1811	AMEX	GAL	Wed, Sep 4, 2019	38.40	38.70	38.40	38.63
1810	AMEX	GAL	Tue, Sep 3, 2019	38.11	38.37	38.11	38.34
1809	AMEX	GAL	Fri, Aug 30, 2019	38.37	38.42	38.29	38.40
1808	AMEX	GAL	Thu, Aug 29, 2019	38.27	38.41	38.27	38.38
1807	AMEX	GAL	Wed, Aug 28, 2019	38.18	38.18	38.03	38.16
1806	AMEX	GAL	Tue, Aug 27, 2019	38.35	38.35	38.06	38.14
1805	AMEX	GAL	Mon, Aug 26, 2019	38.02	38.08	37.96	38.08
1804	AMEX	GAL	Fri, Aug 23, 2019	38.36	38.36	37.86	37.86
1803	AMEX	GAL	Thu, Aug 22, 2019	38.45	38.45	38.21	38.28
1802	AMEX	GAL	Wed, Aug 21, 2019	38.32	38.34	38.27	38.30
1801	AMEX	GAL	Tue, Aug 20, 2019	38.12	38.25	38.12	38.13
1800	AMEX	GAL	Mon, Aug 19, 2019	38.18	38.25	38.18	38.24
1799	AMEX	GAL	Fri, Aug 16, 2019	37.91	38.05	37.91	38.05
1798	AMEX	GAL	Thu, Aug 15, 2019	37.79	37.83	37.67	37.80
1797	AMEX	GAL	Wed, Aug 14, 2019	37.90	37.90	37.57	37.57
1796	AMEX	GAL	Tue, Aug 13, 2019	37.97	38.31	37.97	38.19
1795	AMEX	GAL	Mon, Aug 12, 2019	37.99	38.06	37.90	37.98
1794	AMEX	GAL	Fri, Aug 9, 2019	38.02	38.22	38.02	38.16
1793	AMEX	GAL	Thu, Aug 8, 2019	37.97	38.31	37.97	38.30
1792	AMEX	GAL	Wed, Aug 7, 2019	37.61	37.99	37.61	37.94
1791	AMEX	GAL	Tue, Aug 6, 2019	37.77	37.93	37.63	37.93
1790	AMEX	GAL	Mon, Aug 5, 2019	37.85	37.85	37.47	37.55
1789	AMEX	GAL	Fri, Aug 2, 2019	38.13	38.19	38.03	38.14
1788	AMEX	GAL	Thu, Aug 1, 2019	38.37	38.57	38.27	38.34
1787	AMEX	GAL	Wed, Jul 31, 2019	38.66	38.71	38.32	38.41
1786	AMEX	GAL	Tue, Jul 30, 2019	38.62	38.63	38.48	38.56
1785	AMEX	GAL	Mon, Jul 29, 2019	38.72	38.73	38.63	38.73
1784	AMEX	GAL	Fri, Jul 26, 2019	38.67	38.69	38.58	38.68
1783	AMEX	GAL	Thu, Jul 25, 2019	38.62	38.62	38.49	38.56
1782	AMEX	GAL	Wed, Jul 24, 2019	38.63	38.68	38.58	38.62
1781	AMEX	GAL	Tue, Jul 23, 2019	38.51	38.61	38.46	38.60
1780	AMEX	GAL	Mon, Jul 22, 2019	38.47	38.55	38.44	38.49
1779	AMEX	GAL	Fri, Jul 19, 2019	38.69	38.69	38.47	38.47
1778	AMEX	GAL	Thu, Jul 18, 2019	38.50	38.67	38.47	38.67
1777	AMEX	GAL	Wed, Jul 17, 2019	38.55	38.57	38.51	38.53
1776	AMEX	GAL	Tue, Jul 16, 2019	38.60	38.66	38.60	38.61
1775	AMEX	GAL	Mon, Jul 15, 2019	38.64	38.67	38.64	38.67
1774	AMEX	GAL	Fri, Jul 12, 2019	38.48	38.64	38.48	38.64
1773	AMEX	GAL	Thu, Jul 11, 2019	38.69	38.69	38.49	38.57
1772	AMEX	GAL	Wed, Jul 10, 2019	38.51	38.68	38.51	38.61
1771	AMEX	GAL	Tue, Jul 9, 2019	38.26	38.51	38.26	38.43
1770	AMEX	GAL	Mon, Jul 8, 2019	38.57	38.66	38.51	38.52
1769	AMEX	GAL	Fri, Jul 5, 2019	38.70	38.70	38.57	38.65
1768	AMEX	GAL	Wed, Jul 3, 2019	38.77	38.83	38.73	38.78
1767	AMEX	GAL	Tue, Jul 2, 2019	38.55	38.59	38.45	38.57
1766	AMEX	GAL	Mon, Jul 1, 2019	38.81	38.81	38.36	38.43
1765	AMEX	GAL	Fri, Jun 28, 2019	38.20	38.30	38.20	38.28
1764	AMEX	GAL	Thu, Jun 27, 2019	38.13	38.23	38.10	38.16
1763	AMEX	GAL	Wed, Jun 26, 2019	38.12	38.14	38.00	38.00
1762	AMEX	GAL	Tue, Jun 25, 2019	38.30	38.44	38.07	38.07
1761	AMEX	GAL	Mon, Jun 24, 2019	38.80	38.92	38.72	38.37
1760	AMEX	GAL	Fri, Jun 21, 2019	38.71	38.78	38.70	38.73
1759	AMEX	GAL	Thu, Jun 20, 2019	38.79	38.84	38.78	38.81
1758	AMEX	GAL	Wed, Jun 19, 2019	38.34	38.52	38.32	38.47
1757	AMEX	GAL	Tue, Jun 18, 2019	38.25	38.39	38.25	38.38
1756	AMEX	GAL	Mon, Jun 17, 2019	37.96	38.11	37.96	38.06
1755	AMEX	GAL	Fri, Jun 14, 2019	38.07	38.11	38.02	38.04
1754	AMEX	GAL	Thu, Jun 13, 2019	38.10	38.14	38.03	38.12
1753	AMEX	GAL	Wed, Jun 12, 2019	38.11	38.11	38.03	38.03
1752	AMEX	GAL	Tue, Jun 11, 2019	38.24	38.24	38.10	38.11
1751	AMEX	GAL	Mon, Jun 10, 2019	38.09	38.18	38.09	38.10
1750	AMEX	GAL	Fri, Jun 7, 2019	37.83	38.03	37.83	38.01
1749	AMEX	GAL	Thu, Jun 6, 2019	37.59	37.67	37.57	37.67
1748	AMEX	GAL	Wed, Jun 5, 2019	37.63	37.63	37.49	37.60
1747	AMEX	GAL	Tue, Jun 4, 2019	37.15	37.48	37.15	37.48
1746	AMEX	GAL	Mon, Jun 3, 2019	37.10	37.20	37.06	37.13
1745	AMEX	GAL	Fri, May 31, 2019	36.87	37.12	36.87	37.03
1744	AMEX	GAL	Thu, May 30, 2019	37.25	37.26	37.10	37.21
1743	AMEX	GAL	Wed, May 29, 2019	37.03	37.14	37.03	37.09
1742	AMEX	GAL	Tue, May 28, 2019	37.43	37.46	37.24	37.24
1741	AMEX	GAL	Fri, May 24, 2019	37.31	37.46	37.31	37.33
1740	AMEX	GAL	Thu, May 23, 2019	37.22	37.31	37.18	37.23
1739	AMEX	GAL	Wed, May 22, 2019	37.43	37.61	37.43	37.48
1738	AMEX	GAL	Tue, May 21, 2019	37.73	37.73	37.50	37.69
1737	AMEX	GAL	Mon, May 20, 2019	37.49	37.50	37.34	37.49
1736	AMEX	GAL	Fri, May 17, 2019	37.48	37.69	37.46	37.46
1735	AMEX	GAL	Thu, May 16, 2019	37.65	37.83	37.65	37.66
1734	AMEX	GAL	Wed, May 15, 2019	37.26	37.64	37.26	37.60
1733	AMEX	GAL	Tue, May 14, 2019	37.40	37.56	37.35	37.45
1732	AMEX	GAL	Mon, May 13, 2019	37.59	37.59	37.20	37.26
1731	AMEX	GAL	Fri, May 10, 2019	37.70	37.92	37.47	37.92
1730	AMEX	GAL	Thu, May 9, 2019	37.52	37.72	37.51	37.71
1729	AMEX	GAL	Wed, May 8, 2019	37.77	37.95	37.75	37.75
1728	AMEX	GAL	Tue, May 7, 2019	38.07	38.07	37.82	37.92
1727	AMEX	GAL	Mon, May 6, 2019	38.24	38.39	38.09	38.31
1726	AMEX	GAL	Fri, May 3, 2019	38.36	38.56	38.36	38.56
1725	AMEX	GAL	Thu, May 2, 2019	38.25	38.33	38.15	38.21
1724	AMEX	GAL	Wed, May 1, 2019	38.44	38.49	38.30	38.36
1723	AMEX	GAL	Tue, Apr 30, 2019	38.27	38.43	38.27	38.38
1722	AMEX	GAL	Mon, Apr 29, 2019	38.35	38.42	38.29	38.37
1721	AMEX	GAL	Fri, Apr 26, 2019	38.26	38.40	38.26	38.26
1720	AMEX	GAL	Thu, Apr 25, 2019	38.21	38.25	38.18	38.25
1719	AMEX	GAL	Wed, Apr 24, 2019	38.38	38.40	38.20	38.27
1718	AMEX	GAL	Tue, Apr 23, 2019	38.22	38.40	38.17	38.39
1717	AMEX	GAL	Mon, Apr 22, 2019	38.20	38.29	38.14	38.29
1716	AMEX	GAL	Thu, Apr 18, 2019	38.30	38.30	38.17	38.21
1715	AMEX	GAL	Wed, Apr 17, 2019	38.26	38.34	38.16	38.31
1714	AMEX	GAL	Tue, Apr 16, 2019	38.35	38.36	38.23	38.36
1713	AMEX	GAL	Mon, Apr 15, 2019	38.31	38.34	38.20	38.22
1712	AMEX	GAL	Fri, Apr 12, 2019	38.21	38.36	38.20	38.34
1711	AMEX	GAL	Thu, Apr 11, 2019	38.24	38.24	38.07	38.11
1710	AMEX	GAL	Wed, Apr 10, 2019	38.09	38.24	38.09	38.20
1709	AMEX	GAL	Tue, Apr 9, 2019	38.07	38.15	38.07	38.08
1708	AMEX	GAL	Mon, Apr 8, 2019	38.17	38.22	38.14	38.21
1707	AMEX	GAL	Fri, Apr 5, 2019	38.11	38.21	38.08	38.21
1706	AMEX	GAL	Thu, Apr 4, 2019	38.13	38.17	38.00	38.10
1705	AMEX	GAL	Wed, Apr 3, 2019	38.08	38.25	38.00	38.00
1704	AMEX	GAL	Tue, Apr 2, 2019	38.01	38.03	37.87	38.00
1703	AMEX	GAL	Mon, Apr 1, 2019	37.85	37.96	37.85	37.95
1702	AMEX	GAL	Fri, Mar 29, 2019	37.73	37.75	37.62	37.71
1701	AMEX	GAL	Thu, Mar 28, 2019	37.59	37.60	37.48	37.56
1700	AMEX	GAL	Wed, Mar 27, 2019	37.54	37.69	37.45	37.46
1699	AMEX	GAL	Tue, Mar 26, 2019	37.59	37.70	37.52	37.53
1698	AMEX	GAL	Mon, Mar 25, 2019	37.53	37.56	37.30	37.54
1697	AMEX	GAL	Fri, Mar 22, 2019	37.83	37.83	37.43	37.48
1696	AMEX	GAL	Thu, Mar 21, 2019	37.63	37.89	37.63	37.85
1695	AMEX	GAL	Wed, Mar 20, 2019	37.66	37.83	37.52	37.78
1694	AMEX	GAL	Tue, Mar 19, 2019	37.72	37.82	37.62	37.64
1693	AMEX	GAL	Mon, Mar 18, 2019	37.72	37.81	37.70	37.66
1692	AMEX	GAL	Fri, Mar 15, 2019	37.78	37.78	37.62	37.74
1691	AMEX	GAL	Thu, Mar 14, 2019	37.62	37.62	37.46	37.51
1690	AMEX	GAL	Wed, Mar 13, 2019	37.47	37.66	37.47	37.52
1689	AMEX	GAL	Tue, Mar 12, 2019	37.29	37.45	37.29	37.40
1688	AMEX	GAL	Mon, Mar 11, 2019	37.16	37.35	37.16	37.35
1687	AMEX	GAL	Fri, Mar 8, 2019	37.02	37.02	36.85	36.99
1686	AMEX	GAL	Thu, Mar 7, 2019	37.19	37.38	36.97	37.16
1685	AMEX	GAL	Wed, Mar 6, 2019	37.39	37.49	37.26	37.26
1684	AMEX	GAL	Tue, Mar 5, 2019	37.30	37.49	37.30	37.49
1683	AMEX	GAL	Mon, Mar 4, 2019	37.60	37.60	37.25	37.33
1682	AMEX	GAL	Fri, Mar 1, 2019	37.46	37.52	37.36	37.39
1681	AMEX	GAL	Thu, Feb 28, 2019	37.53	37.53	37.31	37.31
1680	AMEX	GAL	Wed, Feb 27, 2019	37.55	37.55	37.40	37.50
1679	AMEX	GAL	Tue, Feb 26, 2019	37.51	37.65	37.49	37.52
1678	AMEX	GAL	Mon, Feb 25, 2019	37.58	37.72	37.47	37.47
1677	AMEX	GAL	Fri, Feb 22, 2019	37.43	37.50	37.37	37.44
1676	AMEX	GAL	Thu, Feb 21, 2019	37.31	37.36	37.18	37.27
1675	AMEX	GAL	Wed, Feb 20, 2019	37.43	37.45	37.30	37.33
1674	AMEX	GAL	Tue, Feb 19, 2019	37.18	37.43	37.17	37.43
1673	AMEX	GAL	Fri, Feb 15, 2019	37.12	37.26	37.10	37.16
1672	AMEX	GAL	Thu, Feb 14, 2019	36.90	37.01	36.84	36.98
1671	AMEX	GAL	Wed, Feb 13, 2019	37.01	37.05	36.90	36.90
1670	AMEX	GAL	Tue, Feb 12, 2019	36.83	37.07	36.83	36.88
1669	AMEX	GAL	Mon, Feb 11, 2019	36.61	36.81	36.61	36.62
1668	AMEX	GAL	Fri, Feb 8, 2019	36.58	36.74	36.48	36.61
1667	AMEX	GAL	Thu, Feb 7, 2019	36.78	36.86	36.63	36.69
1666	AMEX	GAL	Wed, Feb 6, 2019	36.95	37.05	36.91	36.91
1665	AMEX	GAL	Tue, Feb 5, 2019	36.97	37.15	36.94	37.02
1664	AMEX	GAL	Mon, Feb 4, 2019	36.76	36.90	36.67	36.81
1663	AMEX	GAL	Fri, Feb 1, 2019	36.94	36.94	36.64	36.68
1662	AMEX	GAL	Thu, Jan 31, 2019	36.63	36.90	36.59	36.76
1661	AMEX	GAL	Wed, Jan 30, 2019	36.29	36.76	36.29	36.54
1660	AMEX	GAL	Tue, Jan 29, 2019	36.14	36.41	36.14	36.21
1659	AMEX	GAL	Mon, Jan 28, 2019	36.21	36.21	36.10	36.14
1658	AMEX	GAL	Fri, Jan 25, 2019	36.12	36.43	36.12	36.26
1657	AMEX	GAL	Thu, Jan 24, 2019	35.86	36.08	35.86	35.98
1656	AMEX	GAL	Wed, Jan 23, 2019	35.97	36.17	35.79	35.88
1655	AMEX	GAL	Tue, Jan 22, 2019	36.03	36.03	35.78	35.85
1654	AMEX	GAL	Fri, Jan 18, 2019	36.03	36.26	36.03	36.26
1653	AMEX	GAL	Thu, Jan 17, 2019	35.86	35.95	35.76	35.87
1652	AMEX	GAL	Wed, Jan 16, 2019	35.78	35.97	35.78	35.94
1651	AMEX	GAL	Tue, Jan 15, 2019	35.59	35.75	35.59	35.65
1650	AMEX	GAL	Mon, Jan 14, 2019	35.72	35.72	35.52	35.56
1649	AMEX	GAL	Fri, Jan 11, 2019	35.65	35.71	35.58	35.70
1648	AMEX	GAL	Thu, Jan 10, 2019	35.43	35.74	35.43	35.74
1647	AMEX	GAL	Wed, Jan 9, 2019	35.63	35.81	35.51	35.70
1646	AMEX	GAL	Tue, Jan 8, 2019	35.39	35.52	35.26	35.39
1645	AMEX	GAL	Mon, Jan 7, 2019	35.04	35.35	34.97	35.17
1644	AMEX	GAL	Fri, Jan 4, 2019	34.76	35.13	34.76	35.10
1643	AMEX	GAL	Thu, Jan 3, 2019	34.55	34.60	34.18	34.38
1642	AMEX	GAL	Wed, Jan 2, 2019	34.41	34.74	34.37	34.74
1641	AMEX	GAL	Mon, Dec 31, 2018	34.66	34.72	34.46	34.52
1640	AMEX	GAL	Fri, Dec 28, 2018	34.49	34.74	34.34	34.42
1639	AMEX	GAL	Thu, Dec 27, 2018	34.13	34.32	33.82	34.31
1638	AMEX	GAL	Wed, Dec 26, 2018	33.95	34.71	33.86	34.20
1637	AMEX	GAL	Mon, Dec 24, 2018	34.10	34.21	33.87	33.88
1636	AMEX	GAL	Fri, Dec 21, 2018	34.84	34.94	34.22	34.35
1635	AMEX	GAL	Thu, Dec 20, 2018	34.82	35.00	34.52	34.61
1634	AMEX	GAL	Wed, Dec 19, 2018	35.40	35.61	34.92	35.09
1633	AMEX	GAL	Tue, Dec 18, 2018	35.53	35.53	35.24	35.39
1632	AMEX	GAL	Mon, Dec 17, 2018	35.53	35.60	35.16	35.24
1631	AMEX	GAL	Fri, Dec 14, 2018	35.87	35.87	35.56	35.59
1630	AMEX	GAL	Thu, Dec 13, 2018	35.98	36.14	35.86	35.99
1629	AMEX	GAL	Wed, Dec 12, 2018	36.22	36.28	35.98	36.03
1628	AMEX	GAL	Tue, Dec 11, 2018	35.99	36.15	35.77	35.83
1627	AMEX	GAL	Mon, Dec 10, 2018	35.91	35.92	35.38	35.83
1626	AMEX	GAL	Fri, Dec 7, 2018	36.31	36.35	35.80	35.92
1625	AMEX	GAL	Thu, Dec 6, 2018	36.23	36.38	35.69	36.32
1624	AMEX	GAL	Tue, Dec 4, 2018	37.13	37.14	36.36	36.37
1623	AMEX	GAL	Mon, Dec 3, 2018	37.30	37.30	36.96	37.07
1622	AMEX	GAL	Fri, Nov 30, 2018	36.72	36.84	36.52	36.84
1621	AMEX	GAL	Thu, Nov 29, 2018	36.71	36.87	36.57	36.79
1620	AMEX	GAL	Wed, Nov 28, 2018	36.27	36.77	36.20	36.62
1619	AMEX	GAL	Tue, Nov 27, 2018	36.21	36.29	36.12	36.13
1618	AMEX	GAL	Mon, Nov 26, 2018	36.29	36.30	36.09	36.30
1617	AMEX	GAL	Fri, Nov 23, 2018	36.01	36.03	35.85	35.95
1616	AMEX	GAL	Wed, Nov 21, 2018	36.17	36.25	36.09	36.10
1615	AMEX	GAL	Tue, Nov 20, 2018	36.00	36.06	35.81	35.89
1614	AMEX	GAL	Mon, Nov 19, 2018	36.56	36.65	36.19	36.27
1613	AMEX	GAL	Fri, Nov 16, 2018	36.31	36.69	36.31	36.60
1612	AMEX	GAL	Thu, Nov 15, 2018	36.12	36.62	36.12	36.54
1611	AMEX	GAL	Wed, Nov 14, 2018	36.50	36.57	36.22	36.30
1610	AMEX	GAL	Tue, Nov 13, 2018	36.56	36.65	36.33	36.39
1609	AMEX	GAL	Mon, Nov 12, 2018	36.82	36.82	36.41	36.43
1608	AMEX	GAL	Fri, Nov 9, 2018	36.86	36.99	36.70	36.99
1607	AMEX	GAL	Thu, Nov 8, 2018	37.09	37.17	37.02	37.02
1606	AMEX	GAL	Wed, Nov 7, 2018	37.23	37.33	36.94	37.33
1605	AMEX	GAL	Tue, Nov 6, 2018	36.54	36.81	36.54	36.73
1604	AMEX	GAL	Mon, Nov 5, 2018	36.50	36.68	36.50	36.64
1603	AMEX	GAL	Fri, Nov 2, 2018	36.64	36.76	36.42	36.49
1602	AMEX	GAL	Thu, Nov 1, 2018	36.33	36.75	36.33	36.55
1601	AMEX	GAL	Wed, Oct 31, 2018	36.18	36.48	36.18	36.35
1600	AMEX	GAL	Tue, Oct 30, 2018	35.73	36.18	35.73	36.18
1599	AMEX	GAL	Mon, Oct 29, 2018	36.34	36.34	35.57	35.65
1598	AMEX	GAL	Fri, Oct 26, 2018	35.90	36.15	35.65	36.07
1597	AMEX	GAL	Thu, Oct 25, 2018	36.03	36.30	36.03	36.16
1596	AMEX	GAL	Wed, Oct 24, 2018	36.74	36.74	35.86	35.95
1595	AMEX	GAL	Tue, Oct 23, 2018	36.53	36.68	36.31	36.60
1594	AMEX	GAL	Mon, Oct 22, 2018	36.91	36.91	36.72	36.83
1593	AMEX	GAL	Fri, Oct 19, 2018	36.95	37.09	36.82	36.84
1592	AMEX	GAL	Thu, Oct 18, 2018	37.18	37.18	36.82	36.87
1591	AMEX	GAL	Wed, Oct 17, 2018	37.27	37.37	37.11	37.27
1590	AMEX	GAL	Tue, Oct 16, 2018	37.03	37.39	36.98	37.35
1589	AMEX	GAL	Mon, Oct 15, 2018	36.98	37.07	36.90	36.91
1588	AMEX	GAL	Fri, Oct 12, 2018	37.07	37.08	36.66	36.89
1587	AMEX	GAL	Thu, Oct 11, 2018	37.20	37.20	36.62	36.84
1586	AMEX	GAL	Wed, Oct 10, 2018	37.73	37.73	37.10	37.10
1585	AMEX	GAL	Tue, Oct 9, 2018	37.82	37.95	37.75	37.88
1584	AMEX	GAL	Mon, Oct 8, 2018	37.71	38.00	37.70	37.82
1583	AMEX	GAL	Fri, Oct 5, 2018	38.28	38.28	37.84	37.86
1582	AMEX	GAL	Thu, Oct 4, 2018	38.40	38.40	37.95	38.06
1581	AMEX	GAL	Wed, Oct 3, 2018	38.57	38.63	38.44	38.47
1580	AMEX	GAL	Tue, Oct 2, 2018	38.49	38.64	38.40	38.58
1579	AMEX	GAL	Mon, Oct 1, 2018	38.78	38.78	38.58	38.66
1578	AMEX	GAL	Fri, Sep 28, 2018	38.35	38.65	38.35	38.65
1577	AMEX	GAL	Thu, Sep 27, 2018	38.46	38.68	38.44	38.52
1576	AMEX	GAL	Wed, Sep 26, 2018	38.62	38.70	38.52	38.52
1575	AMEX	GAL	Tue, Sep 25, 2018	38.50	38.62	38.49	38.49
1574	AMEX	GAL	Mon, Sep 24, 2018	38.52	38.59	38.43	38.45
1573	AMEX	GAL	Fri, Sep 21, 2018	38.81	38.85	38.72	38.56
1572	AMEX	GAL	Thu, Sep 20, 2018	38.81	38.90	38.72	38.90
1571	AMEX	GAL	Wed, Sep 19, 2018	38.59	38.65	38.50	38.61
1570	AMEX	GAL	Tue, Sep 18, 2018	38.38	38.61	38.38	38.54
1569	AMEX	GAL	Mon, Sep 17, 2018	38.45	38.46	38.31	38.31
1568	AMEX	GAL	Fri, Sep 14, 2018	38.44	38.49	38.36	38.45
1567	AMEX	GAL	Thu, Sep 13, 2018	38.53	38.54	38.40	38.45
1566	AMEX	GAL	Wed, Sep 12, 2018	38.20	38.44	38.20	38.32
1565	AMEX	GAL	Tue, Sep 11, 2018	38.13	38.26	38.00	38.26
1564	AMEX	GAL	Mon, Sep 10, 2018	38.34	38.34	38.18	38.20
1563	AMEX	GAL	Fri, Sep 7, 2018	38.12	38.21	38.04	38.08
1562	AMEX	GAL	Thu, Sep 6, 2018	38.41	38.41	38.10	38.28
1561	AMEX	GAL	Wed, Sep 5, 2018	38.29	38.39	38.20	38.25
1560	AMEX	GAL	Tue, Sep 4, 2018	38.43	38.50	38.36	38.42
1559	AMEX	GAL	Fri, Aug 31, 2018	38.71	38.74	38.54	38.61
1558	AMEX	GAL	Thu, Aug 30, 2018	38.69	38.77	38.57	38.66
1557	AMEX	GAL	Wed, Aug 29, 2018	38.66	38.88	38.66	38.88
1556	AMEX	GAL	Tue, Aug 28, 2018	38.67	38.75	38.65	38.68
1555	AMEX	GAL	Mon, Aug 27, 2018	38.60	38.84	38.60	38.76
1554	AMEX	GAL	Fri, Aug 24, 2018	38.37	38.60	38.35	38.47
1553	AMEX	GAL	Thu, Aug 23, 2018	38.38	38.40	38.23	38.28
1552	AMEX	GAL	Wed, Aug 22, 2018	38.49	38.52	38.37	38.52
1551	AMEX	GAL	Tue, Aug 21, 2018	38.31	38.43	38.30	38.42
1550	AMEX	GAL	Mon, Aug 20, 2018	38.03	38.30	38.03	38.21
1549	AMEX	GAL	Fri, Aug 17, 2018	37.99	38.16	37.94	38.09
1548	AMEX	GAL	Thu, Aug 16, 2018	38.03	38.10	37.90	37.96
1547	AMEX	GAL	Wed, Aug 15, 2018	37.87	37.87	37.62	37.71
1546	AMEX	GAL	Tue, Aug 14, 2018	38.04	38.15	38.04	38.14
1545	AMEX	GAL	Mon, Aug 13, 2018	38.03	38.13	37.89	37.97
1544	AMEX	GAL	Fri, Aug 10, 2018	38.09	38.19	38.07	38.07
1543	AMEX	GAL	Thu, Aug 9, 2018	38.48	38.53	38.40	38.46
1542	AMEX	GAL	Wed, Aug 8, 2018	38.35	38.49	38.35	38.48
1541	AMEX	GAL	Tue, Aug 7, 2018	38.53	38.60	38.50	38.55
1540	AMEX	GAL	Mon, Aug 6, 2018	38.28	38.44	38.26	38.36
1539	AMEX	GAL	Fri, Aug 3, 2018	38.26	38.40	38.20	38.30
1538	AMEX	GAL	Thu, Aug 2, 2018	38.17	38.36	38.05	38.27
1537	AMEX	GAL	Wed, Aug 1, 2018	38.48	38.48	38.23	38.26
1536	AMEX	GAL	Tue, Jul 31, 2018	38.39	38.51	38.32	38.36
1535	AMEX	GAL	Mon, Jul 30, 2018	38.49	38.49	38.27	38.37
1534	AMEX	GAL	Fri, Jul 27, 2018	38.59	38.59	38.32	38.37
1533	AMEX	GAL	Thu, Jul 26, 2018	38.40	38.59	38.40	38.44
1532	AMEX	GAL	Wed, Jul 25, 2018	38.36	38.60	38.33	38.60
1531	AMEX	GAL	Tue, Jul 24, 2018	38.12	38.41	38.12	38.30
1530	AMEX	GAL	Mon, Jul 23, 2018	38.15	38.19	38.07	38.07
1529	AMEX	GAL	Fri, Jul 20, 2018	38.06	38.25	38.06	38.15
1528	AMEX	GAL	Thu, Jul 19, 2018	38.00	38.17	38.00	38.14
1527	AMEX	GAL	Wed, Jul 18, 2018	38.04	38.20	38.04	38.17
1526	AMEX	GAL	Tue, Jul 17, 2018	37.93	38.23	37.93	38.13
1525	AMEX	GAL	Mon, Jul 16, 2018	38.07	38.13	38.02	38.06
1524	AMEX	GAL	Fri, Jul 13, 2018	38.16	38.22	38.06	38.22
1523	AMEX	GAL	Thu, Jul 12, 2018	37.89	38.16	37.89	38.12
1522	AMEX	GAL	Wed, Jul 11, 2018	38.17	38.19	37.85	37.85
1521	AMEX	GAL	Tue, Jul 10, 2018	38.31	38.34	38.20	38.34
1520	AMEX	GAL	Mon, Jul 9, 2018	38.21	38.30	38.14	38.23
1519	AMEX	GAL	Fri, Jul 6, 2018	37.84	38.04	37.84	38.00
1518	AMEX	GAL	Thu, Jul 5, 2018	37.86	37.86	37.60	37.75
1517	AMEX	GAL	Tue, Jul 3, 2018	37.75	37.90	37.59	37.59
1516	AMEX	GAL	Mon, Jul 2, 2018	37.72	37.72	37.38	37.51
1515	AMEX	GAL	Fri, Jun 29, 2018	37.62	37.92	37.62	37.76
1514	AMEX	GAL	Thu, Jun 28, 2018	37.41	37.67	37.41	37.50
1513	AMEX	GAL	Wed, Jun 27, 2018	37.79	37.91	37.48	37.48
1512	AMEX	GAL	Tue, Jun 26, 2018	37.65	37.84	37.58	37.74
1511	AMEX	GAL	Mon, Jun 25, 2018	38.02	38.02	37.53	37.65
1510	AMEX	GAL	Fri, Jun 22, 2018	38.22	38.42	38.22	38.37
1509	AMEX	GAL	Thu, Jun 21, 2018	38.26	38.35	38.03	38.03
1508	AMEX	GAL	Wed, Jun 20, 2018	38.33	38.44	38.25	38.25
1507	AMEX	GAL	Tue, Jun 19, 2018	38.34	38.35	38.13	38.35
1506	AMEX	GAL	Mon, Jun 18, 2018	38.39	38.49	38.39	38.41
1505	AMEX	GAL	Fri, Jun 15, 2018	38.76	38.76	38.43	38.60
1504	AMEX	GAL	Thu, Jun 14, 2018	38.90	38.90	38.67	38.73
1503	AMEX	GAL	Wed, Jun 13, 2018	39.01	39.01	38.72	38.78
1502	AMEX	GAL	Tue, Jun 12, 2018	38.93	38.94	38.75	38.81
1501	AMEX	GAL	Mon, Jun 11, 2018	38.90	38.98	38.80	38.92
1500	AMEX	GAL	Fri, Jun 8, 2018	38.60	38.88	38.60	38.77
1499	AMEX	GAL	Thu, Jun 7, 2018	39.01	39.01	38.66	38.76
1498	AMEX	GAL	Wed, Jun 6, 2018	38.60	38.83	38.57	38.83
1497	AMEX	GAL	Tue, Jun 5, 2018	38.47	38.68	38.44	38.65
1496	AMEX	GAL	Mon, Jun 4, 2018	38.55	38.73	38.55	38.62
1495	AMEX	GAL	Fri, Jun 1, 2018	38.48	38.56	38.47	38.56
1494	AMEX	GAL	Thu, May 31, 2018	38.49	38.49	38.15	38.21
1493	AMEX	GAL	Wed, May 30, 2018	38.10	38.45	38.10	38.44
1492	AMEX	GAL	Tue, May 29, 2018	38.30	38.30	37.89	37.93
1491	AMEX	GAL	Fri, May 25, 2018	38.50	38.50	38.35	38.36
1490	AMEX	GAL	Thu, May 24, 2018	38.46	38.53	38.34	38.53
1489	AMEX	GAL	Wed, May 23, 2018	38.37	38.57	38.37	38.50
1488	AMEX	GAL	Tue, May 22, 2018	38.77	38.83	38.56	38.69
1487	AMEX	GAL	Mon, May 21, 2018	38.69	38.69	38.56	38.64
1486	AMEX	GAL	Fri, May 18, 2018	38.53	38.55	38.40	38.55
1485	AMEX	GAL	Thu, May 17, 2018	38.60	38.64	38.45	38.46
1484	AMEX	GAL	Wed, May 16, 2018	38.45	38.64	38.45	38.61
1483	AMEX	GAL	Tue, May 15, 2018	38.64	38.64	38.35	38.40
1482	AMEX	GAL	Mon, May 14, 2018	38.70	38.86	38.68	38.68
1481	AMEX	GAL	Fri, May 11, 2018	38.80	38.82	38.66	38.68
1480	AMEX	GAL	Thu, May 10, 2018	38.54	38.71	38.49	38.61
1479	AMEX	GAL	Wed, May 9, 2018	38.33	38.42	38.18	38.34
1478	AMEX	GAL	Tue, May 8, 2018	38.15	38.23	38.06	38.23
1477	AMEX	GAL	Mon, May 7, 2018	38.29	38.30	38.14	38.18
1476	AMEX	GAL	Fri, May 4, 2018	37.85	38.23	37.85	38.19
1475	AMEX	GAL	Thu, May 3, 2018	37.87	37.98	37.59	37.83
1474	AMEX	GAL	Wed, May 2, 2018	38.10	38.16	37.99	38.00
1473	AMEX	GAL	Tue, May 1, 2018	38.01	38.10	37.83	38.10
1472	AMEX	GAL	Mon, Apr 30, 2018	38.45	38.45	38.12	38.12
1471	AMEX	GAL	Fri, Apr 27, 2018	38.27	38.31	38.17	38.31
1470	AMEX	GAL	Thu, Apr 26, 2018	38.07	38.27	37.96	38.23
1469	AMEX	GAL	Wed, Apr 25, 2018	37.96	38.01	37.83	37.99
1468	AMEX	GAL	Tue, Apr 24, 2018	38.50	38.50	37.86	37.93
1467	AMEX	GAL	Mon, Apr 23, 2018	38.33	38.34	38.17	38.17
1466	AMEX	GAL	Fri, Apr 20, 2018	38.63	38.63	38.25	38.29
1465	AMEX	GAL	Thu, Apr 19, 2018	38.80	38.99	38.41	38.64
1464	AMEX	GAL	Wed, Apr 18, 2018	38.66	38.83	38.59	38.73
1463	AMEX	GAL	Tue, Apr 17, 2018	38.44	38.65	38.44	38.51
1462	AMEX	GAL	Mon, Apr 16, 2018	38.40	38.48	38.28	38.43
1461	AMEX	GAL	Fri, Apr 13, 2018	38.49	38.49	38.16	38.25
1460	AMEX	GAL	Thu, Apr 12, 2018	38.19	38.46	38.18	38.42
1459	AMEX	GAL	Wed, Apr 11, 2018	38.19	38.39	38.19	38.28
1458	AMEX	GAL	Tue, Apr 10, 2018	38.11	38.26	38.10	38.17
1457	AMEX	GAL	Mon, Apr 9, 2018	37.95	38.18	37.87	37.95
1456	AMEX	GAL	Fri, Apr 6, 2018	38.01	38.01	37.69	37.79
1455	AMEX	GAL	Thu, Apr 5, 2018	38.27	38.27	38.07	38.18
1454	AMEX	GAL	Wed, Apr 4, 2018	37.26	38.03	37.26	37.94
1453	AMEX	GAL	Tue, Apr 3, 2018	37.59	37.85	37.57	37.81
1452	AMEX	GAL	Mon, Apr 2, 2018	38.15	38.15	37.34	37.55
1451	AMEX	GAL	Thu, Mar 29, 2018	37.88	38.13	37.82	38.12
1450	AMEX	GAL	Wed, Mar 28, 2018	37.88	37.93	37.58	37.62
1449	AMEX	GAL	Tue, Mar 27, 2018	38.11	38.17	37.71	37.76
1448	AMEX	GAL	Mon, Mar 26, 2018	37.67	38.04	37.60	38.01
1447	AMEX	GAL	Fri, Mar 23, 2018	37.94	37.99	37.43	37.43
1446	AMEX	GAL	Thu, Mar 22, 2018	38.30	38.35	37.93	37.90
1445	AMEX	GAL	Wed, Mar 21, 2018	38.41	38.73	38.41	38.64
1444	AMEX	GAL	Tue, Mar 20, 2018	38.59	38.66	38.47	38.61
1443	AMEX	GAL	Mon, Mar 19, 2018	38.68	38.68	38.37	38.47
1442	AMEX	GAL	Fri, Mar 16, 2018	38.83	38.91	38.73	38.82
1441	AMEX	GAL	Thu, Mar 15, 2018	39.11	39.11	38.78	38.81
1440	AMEX	GAL	Wed, Mar 14, 2018	39.03	39.03	38.78	38.85
1439	AMEX	GAL	Tue, Mar 13, 2018	39.16	39.16	38.85	38.85
1438	AMEX	GAL	Mon, Mar 12, 2018	39.10	39.15	39.02	39.10
1437	AMEX	GAL	Fri, Mar 9, 2018	38.69	39.06	38.69	38.95
1436	AMEX	GAL	Thu, Mar 8, 2018	38.73	38.73	38.51	38.60
1435	AMEX	GAL	Wed, Mar 7, 2018	38.53	38.60	38.37	38.60
1434	AMEX	GAL	Tue, Mar 6, 2018	38.54	38.66	38.48	38.60
1433	AMEX	GAL	Mon, Mar 5, 2018	38.13	38.45	38.05	38.44
1432	AMEX	GAL	Fri, Mar 2, 2018	38.00	38.16	37.83	38.13
1431	AMEX	GAL	Thu, Mar 1, 2018	38.34	38.34	37.90	38.06
1430	AMEX	GAL	Wed, Feb 28, 2018	38.89	38.89	38.45	38.46
1429	AMEX	GAL	Tue, Feb 27, 2018	39.17	39.17	38.78	38.78
1428	AMEX	GAL	Mon, Feb 26, 2018	39.07	39.24	38.92	39.15
1427	AMEX	GAL	Fri, Feb 23, 2018	38.77	38.86	38.62	38.86
1426	AMEX	GAL	Thu, Feb 22, 2018	38.50	38.72	38.42	38.42
1425	AMEX	GAL	Wed, Feb 21, 2018	38.66	38.87	38.47	38.47
1424	AMEX	GAL	Tue, Feb 20, 2018	38.64	38.88	38.49	38.58
1423	AMEX	GAL	Fri, Feb 16, 2018	38.60	38.99	38.60	38.85
1422	AMEX	GAL	Thu, Feb 15, 2018	38.83	38.83	38.43	38.66
1421	AMEX	GAL	Wed, Feb 14, 2018	37.83	38.38	37.75	38.38
1420	AMEX	GAL	Tue, Feb 13, 2018	37.85	37.93	37.73	37.91
1419	AMEX	GAL	Mon, Feb 12, 2018	37.81	37.94	37.58	37.84
1418	AMEX	GAL	Fri, Feb 9, 2018	37.44	37.53	36.78	37.49
1417	AMEX	GAL	Thu, Feb 8, 2018	38.24	38.24	37.29	37.29
1416	AMEX	GAL	Wed, Feb 7, 2018	38.39	38.56	38.13	38.19
1415	AMEX	GAL	Tue, Feb 6, 2018	37.44	38.46	37.38	38.45
1414	AMEX	GAL	Mon, Feb 5, 2018	38.92	38.97	37.95	38.20
1413	AMEX	GAL	Fri, Feb 2, 2018	39.71	39.71	39.12	39.12
1412	AMEX	GAL	Thu, Feb 1, 2018	39.71	39.99	39.53	39.80
1411	AMEX	GAL	Wed, Jan 31, 2018	39.84	39.95	39.76	39.82
1410	AMEX	GAL	Tue, Jan 30, 2018	40.01	40.01	39.80	39.88
1409	AMEX	GAL	Mon, Jan 29, 2018	40.36	40.36	40.15	40.20
1408	AMEX	GAL	Fri, Jan 26, 2018	40.16	40.37	40.16	40.37
1407	AMEX	GAL	Thu, Jan 25, 2018	40.32	40.32	40.08	40.15
1406	AMEX	GAL	Wed, Jan 24, 2018	40.20	40.27	40.05	40.20
1405	AMEX	GAL	Tue, Jan 23, 2018	39.93	40.09	39.93	40.05
1404	AMEX	GAL	Mon, Jan 22, 2018	39.75	39.93	39.75	39.93
1403	AMEX	GAL	Fri, Jan 19, 2018	39.69	39.75	39.64	39.72
1402	AMEX	GAL	Thu, Jan 18, 2018	39.52	39.70	39.52	39.63
1401	AMEX	GAL	Wed, Jan 17, 2018	39.50	39.72	39.48	39.69
1400	AMEX	GAL	Tue, Jan 16, 2018	39.72	39.72	39.42	39.47
1399	AMEX	GAL	Fri, Jan 12, 2018	39.37	39.50	39.34	39.50
1398	AMEX	GAL	Thu, Jan 11, 2018	38.98	39.26	38.98	39.24
1397	AMEX	GAL	Wed, Jan 10, 2018	38.96	39.07	38.96	39.05
1396	AMEX	GAL	Tue, Jan 9, 2018	39.16	39.17	39.05	39.14
1395	AMEX	GAL	Mon, Jan 8, 2018	39.02	39.13	39.02	39.11
1394	AMEX	GAL	Fri, Jan 5, 2018	39.05	39.12	38.95	39.12
1393	AMEX	GAL	Thu, Jan 4, 2018	38.90	38.94	38.84	38.91
1392	AMEX	GAL	Wed, Jan 3, 2018	38.53	38.73	38.52	38.69
1391	AMEX	GAL	Tue, Jan 2, 2018	38.50	38.50	38.35	38.44
1390	AMEX	GAL	Fri, Dec 29, 2017	38.34	38.34	38.27	38.27
1389	AMEX	GAL	Thu, Dec 28, 2017	38.18	38.27	38.18	38.22
1388	AMEX	GAL	Wed, Dec 27, 2017	38.16	38.19	38.12	38.14
1387	AMEX	GAL	Tue, Dec 26, 2017	38.43	38.45	38.37	38.11
1386	AMEX	GAL	Fri, Dec 22, 2017	38.50	38.50	38.30	38.37
1385	AMEX	GAL	Thu, Dec 21, 2017	38.29	38.43	38.27	38.31
1384	AMEX	GAL	Wed, Dec 20, 2017	38.35	38.35	38.24	38.24
1383	AMEX	GAL	Tue, Dec 19, 2017	38.53	38.53	38.29	38.29
1382	AMEX	GAL	Mon, Dec 18, 2017	38.40	38.45	38.39	38.40
1381	AMEX	GAL	Fri, Dec 15, 2017	38.08	38.19	38.04	38.17
1380	AMEX	GAL	Thu, Dec 14, 2017	38.14	38.17	38.04	38.06
1379	AMEX	GAL	Wed, Dec 13, 2017	38.16	38.22	38.15	38.19
1378	AMEX	GAL	Tue, Dec 12, 2017	37.97	38.07	37.95	38.06
1377	AMEX	GAL	Mon, Dec 11, 2017	37.95	38.06	37.95	38.01
1376	AMEX	GAL	Fri, Dec 8, 2017	37.93	37.96	37.87	37.93
1375	AMEX	GAL	Thu, Dec 7, 2017	37.77	37.83	37.75	37.76
1374	AMEX	GAL	Wed, Dec 6, 2017	37.79	37.79	37.66	37.75
1373	AMEX	GAL	Tue, Dec 5, 2017	37.93	37.97	37.78	37.86
1372	AMEX	GAL	Mon, Dec 4, 2017	38.10	38.10	37.90	37.94
1371	AMEX	GAL	Fri, Dec 1, 2017	38.07	38.07	37.77	37.97
1370	AMEX	GAL	Thu, Nov 30, 2017	38.01	38.08	37.99	38.01
1369	AMEX	GAL	Wed, Nov 29, 2017	37.94	38.20	37.90	37.93
1368	AMEX	GAL	Tue, Nov 28, 2017	37.87	37.98	37.85	37.95
1367	AMEX	GAL	Mon, Nov 27, 2017	37.99	37.99	37.85	37.85
1366	AMEX	GAL	Fri, Nov 24, 2017	37.97	37.97	37.91	37.96
1365	AMEX	GAL	Wed, Nov 22, 2017	37.92	37.92	37.78	37.85
1364	AMEX	GAL	Tue, Nov 21, 2017	37.72	37.80	37.72	37.77
1363	AMEX	GAL	Mon, Nov 20, 2017	37.56	37.56	37.50	37.56
1362	AMEX	GAL	Fri, Nov 17, 2017	37.55	37.55	37.45	37.50
1361	AMEX	GAL	Thu, Nov 16, 2017	37.43	37.51	37.35	37.50
1360	AMEX	GAL	Wed, Nov 15, 2017	37.11	37.26	37.11	37.24
1359	AMEX	GAL	Tue, Nov 14, 2017	37.38	37.38	37.23	37.31
1358	AMEX	GAL	Mon, Nov 13, 2017	37.38	37.40	37.31	37.40
1357	AMEX	GAL	Fri, Nov 10, 2017	37.49	37.49	37.39	37.44
1356	AMEX	GAL	Thu, Nov 9, 2017	37.51	37.54	37.39	37.50
1355	AMEX	GAL	Wed, Nov 8, 2017	37.60	37.69	37.59	37.69
1354	AMEX	GAL	Tue, Nov 7, 2017	37.62	37.68	37.56	37.57
1353	AMEX	GAL	Mon, Nov 6, 2017	37.59	37.69	37.55	37.67
1352	AMEX	GAL	Fri, Nov 3, 2017	37.48	37.59	37.46	37.56
1351	AMEX	GAL	Thu, Nov 2, 2017	37.54	37.54	37.45	37.54
1350	AMEX	GAL	Wed, Nov 1, 2017	37.68	37.68	37.50	37.53
1349	AMEX	GAL	Tue, Oct 31, 2017	37.36	37.48	37.36	37.46
1348	AMEX	GAL	Mon, Oct 30, 2017	37.40	37.40	37.28	37.30
1347	AMEX	GAL	Fri, Oct 27, 2017	37.22	37.37	37.19	37.37
1346	AMEX	GAL	Thu, Oct 26, 2017	37.35	37.35	37.15	37.15
1345	AMEX	GAL	Wed, Oct 25, 2017	37.32	37.33	37.12	37.22
1344	AMEX	GAL	Tue, Oct 24, 2017	37.29	37.39	37.29	37.35
1343	AMEX	GAL	Mon, Oct 23, 2017	37.35	37.40	37.29	37.31
1342	AMEX	GAL	Fri, Oct 20, 2017	37.45	37.45	37.32	37.42
1341	AMEX	GAL	Thu, Oct 19, 2017	37.29	37.32	37.27	37.31
1340	AMEX	GAL	Wed, Oct 18, 2017	37.45	37.45	37.35	37.44
1339	AMEX	GAL	Tue, Oct 17, 2017	37.40	37.40	37.32	37.38
1338	AMEX	GAL	Mon, Oct 16, 2017	37.28	37.48	37.28	37.45
1337	AMEX	GAL	Fri, Oct 13, 2017	37.35	37.44	37.34	37.34
1336	AMEX	GAL	Thu, Oct 12, 2017	37.27	37.30	37.25	37.27
1335	AMEX	GAL	Wed, Oct 11, 2017	37.03	37.27	37.03	37.24
1334	AMEX	GAL	Tue, Oct 10, 2017	37.15	37.19	37.13	37.18
1333	AMEX	GAL	Mon, Oct 9, 2017	37.07	37.08	37.02	37.03
1332	AMEX	GAL	Fri, Oct 6, 2017	36.99	37.07	36.99	37.07
1331	AMEX	GAL	Thu, Oct 5, 2017	37.10	37.14	37.02	37.10
1330	AMEX	GAL	Wed, Oct 4, 2017	37.12	37.12	36.98	37.02
1329	AMEX	GAL	Tue, Oct 3, 2017	36.86	37.02	36.86	37.01
1328	AMEX	GAL	Mon, Oct 2, 2017	36.91	36.91	36.81	36.88
1327	AMEX	GAL	Fri, Sep 29, 2017	36.85	36.89	36.71	36.89
1326	AMEX	GAL	Thu, Sep 28, 2017	36.82	36.84	36.74	36.71
1325	AMEX	GAL	Wed, Sep 27, 2017	36.74	36.82	36.68	36.80
1324	AMEX	GAL	Tue, Sep 26, 2017	36.67	36.80	36.67	36.80
1323	AMEX	GAL	Mon, Sep 25, 2017	36.90	36.90	36.76	36.81
1322	AMEX	GAL	Fri, Sep 22, 2017	36.96	36.96	36.90	36.90
1321	AMEX	GAL	Thu, Sep 21, 2017	36.96	36.96	36.87	36.93
1320	AMEX	GAL	Wed, Sep 20, 2017	37.01	37.02	36.82	36.97
1319	AMEX	GAL	Tue, Sep 19, 2017	36.94	37.00	36.93	37.00
1318	AMEX	GAL	Mon, Sep 18, 2017	36.95	37.00	36.86	36.94
1317	AMEX	GAL	Fri, Sep 15, 2017	37.18	37.18	36.81	36.89
1316	AMEX	GAL	Thu, Sep 14, 2017	36.75	36.83	36.74	36.83
1315	AMEX	GAL	Wed, Sep 13, 2017	36.85	36.85	36.75	36.81
1314	AMEX	GAL	Tue, Sep 12, 2017	36.89	36.89	36.81	36.82
1313	AMEX	GAL	Mon, Sep 11, 2017	36.78	36.87	36.78	36.84
1312	AMEX	GAL	Fri, Sep 8, 2017	36.62	36.67	36.62	36.66
1311	AMEX	GAL	Thu, Sep 7, 2017	36.64	36.65	36.59	36.65
1310	AMEX	GAL	Wed, Sep 6, 2017	36.50	36.51	36.47	36.49
1309	AMEX	GAL	Tue, Sep 5, 2017	36.51	36.53	36.28	36.42
1308	AMEX	GAL	Fri, Sep 1, 2017	36.52	36.58	36.44	36.58
1307	AMEX	GAL	Thu, Aug 31, 2017	36.42	36.49	36.34	36.48
1306	AMEX	GAL	Wed, Aug 30, 2017	36.14	36.28	36.14	36.27
1305	AMEX	GAL	Tue, Aug 29, 2017	36.22	36.24	36.11	36.17
1304	AMEX	GAL	Mon, Aug 28, 2017	36.17	36.26	36.15	36.25
1303	AMEX	GAL	Fri, Aug 25, 2017	36.14	36.29	36.14	36.18
1302	AMEX	GAL	Thu, Aug 24, 2017	36.28	36.28	36.09	36.14
1301	AMEX	GAL	Wed, Aug 23, 2017	35.94	36.18	35.94	36.18
1300	AMEX	GAL	Tue, Aug 22, 2017	36.09	36.12	35.99	36.10
1299	AMEX	GAL	Mon, Aug 21, 2017	35.90	35.93	35.83	35.91
1298	AMEX	GAL	Fri, Aug 18, 2017	35.86	35.96	35.82	35.91
1297	AMEX	GAL	Thu, Aug 17, 2017	36.16	36.18	35.89	35.93
1296	AMEX	GAL	Wed, Aug 16, 2017	36.20	36.22	36.13	36.22
1295	AMEX	GAL	Tue, Aug 15, 2017	36.31	36.31	36.00	36.08
1294	AMEX	GAL	Mon, Aug 14, 2017	35.85	36.15	35.85	36.04
1293	AMEX	GAL	Fri, Aug 11, 2017	35.91	36.05	35.62	35.75
1292	AMEX	GAL	Thu, Aug 10, 2017	36.05	36.05	35.85	35.85
1291	AMEX	GAL	Wed, Aug 9, 2017	36.16	36.27	36.16	36.26
1290	AMEX	GAL	Tue, Aug 8, 2017	36.28	36.47	36.28	36.37
1289	AMEX	GAL	Mon, Aug 7, 2017	36.24	36.45	36.24	36.42
1288	AMEX	GAL	Fri, Aug 4, 2017	36.36	36.43	36.27	36.33
1287	AMEX	GAL	Thu, Aug 3, 2017	36.48	36.48	36.30	36.33
1286	AMEX	GAL	Wed, Aug 2, 2017	36.46	36.46	36.32	36.37
1285	AMEX	GAL	Tue, Aug 1, 2017	36.39	36.44	36.34	36.38
1284	AMEX	GAL	Mon, Jul 31, 2017	36.19	36.35	36.19	36.24
1283	AMEX	GAL	Fri, Jul 28, 2017	36.25	36.30	36.15	36.30
1282	AMEX	GAL	Thu, Jul 27, 2017	36.26	36.35	36.13	36.28
1281	AMEX	GAL	Wed, Jul 26, 2017	36.24	36.39	36.21	36.36
1280	AMEX	GAL	Tue, Jul 25, 2017	36.38	36.38	36.19	36.19
1279	AMEX	GAL	Mon, Jul 24, 2017	36.25	36.27	36.13	36.26
1278	AMEX	GAL	Fri, Jul 21, 2017	36.17	36.27	36.17	36.22
1277	AMEX	GAL	Thu, Jul 20, 2017	36.20	36.35	36.20	36.25
1276	AMEX	GAL	Wed, Jul 19, 2017	36.13	36.26	36.13	36.19
1275	AMEX	GAL	Tue, Jul 18, 2017	35.97	36.08	35.97	36.08
1274	AMEX	GAL	Mon, Jul 17, 2017	36.04	36.06	35.98	36.02
1273	AMEX	GAL	Fri, Jul 14, 2017	35.91	36.06	35.88	36.06
1272	AMEX	GAL	Thu, Jul 13, 2017	35.71	35.84	35.66	35.76
1271	AMEX	GAL	Wed, Jul 12, 2017	35.55	35.77	35.55	35.71
1270	AMEX	GAL	Tue, Jul 11, 2017	35.45	35.52	35.35	35.52
1269	AMEX	GAL	Mon, Jul 10, 2017	35.31	35.47	35.30	35.47
1268	AMEX	GAL	Fri, Jul 7, 2017	35.39	35.49	35.27	35.27
1267	AMEX	GAL	Thu, Jul 6, 2017	35.40	35.42	35.28	35.33
1266	AMEX	GAL	Wed, Jul 5, 2017	35.54	35.55	35.40	35.48
1265	AMEX	GAL	Mon, Jul 3, 2017	35.56	35.61	35.55	35.60
1264	AMEX	GAL	Fri, Jun 30, 2017	35.77	35.77	35.50	35.58
1263	AMEX	GAL	Thu, Jun 29, 2017	35.97	35.97	35.53	35.54
1262	AMEX	GAL	Wed, Jun 28, 2017	35.90	36.08	35.90	36.02
1261	AMEX	GAL	Tue, Jun 27, 2017	36.02	36.02	35.85	35.89
1260	AMEX	GAL	Mon, Jun 26, 2017	36.10	36.10	35.96	35.98
1259	AMEX	GAL	Fri, Jun 23, 2017	35.98	35.98	35.87	35.97
1258	AMEX	GAL	Thu, Jun 22, 2017	35.79	35.92	35.79	35.88
1257	AMEX	GAL	Wed, Jun 21, 2017	35.78	35.87	35.74	35.75
1256	AMEX	GAL	Tue, Jun 20, 2017	36.05	36.05	35.80	35.88
1255	AMEX	GAL	Mon, Jun 19, 2017	35.99	36.08	35.99	36.05
1254	AMEX	GAL	Fri, Jun 16, 2017	35.88	35.90	35.80	35.90
1253	AMEX	GAL	Thu, Jun 15, 2017	35.78	35.83	35.68	35.76
1252	AMEX	GAL	Wed, Jun 14, 2017	36.02	36.23	35.93	35.96
1251	AMEX	GAL	Tue, Jun 13, 2017	35.83	35.97	35.83	35.89
1250	AMEX	GAL	Mon, Jun 12, 2017	35.66	35.79	35.66	35.75
1249	AMEX	GAL	Fri, Jun 9, 2017	35.92	36.15	35.80	35.80
1248	AMEX	GAL	Thu, Jun 8, 2017	35.87	35.96	35.85	35.93
1247	AMEX	GAL	Wed, Jun 7, 2017	36.07	36.07	35.85	35.94
1246	AMEX	GAL	Tue, Jun 6, 2017	35.92	35.97	35.85	35.94
1245	AMEX	GAL	Mon, Jun 5, 2017	35.98	36.02	35.92	36.02
1244	AMEX	GAL	Fri, Jun 2, 2017	35.95	36.06	35.91	36.05
1243	AMEX	GAL	Thu, Jun 1, 2017	35.82	35.84	35.67	35.84
1242	AMEX	GAL	Wed, May 31, 2017	35.77	35.77	35.56	35.65
1241	AMEX	GAL	Tue, May 30, 2017	35.64	35.65	35.58	35.63
1240	AMEX	GAL	Fri, May 26, 2017	35.64	35.67	35.62	35.67
1239	AMEX	GAL	Thu, May 25, 2017	35.79	35.79	35.61	35.64
1238	AMEX	GAL	Wed, May 24, 2017	35.52	35.62	35.48	35.62
1237	AMEX	GAL	Tue, May 23, 2017	35.55	35.59	35.49	35.49
1236	AMEX	GAL	Mon, May 22, 2017	35.45	35.55	35.44	35.50
1235	AMEX	GAL	Fri, May 19, 2017	35.15	35.50	35.15	35.41
1234	AMEX	GAL	Thu, May 18, 2017	35.09	35.25	35.01	35.18
1233	AMEX	GAL	Wed, May 17, 2017	35.31	35.35	35.16	35.18
1232	AMEX	GAL	Tue, May 16, 2017	35.34	35.49	35.34	35.47
1231	AMEX	GAL	Mon, May 15, 2017	35.45	35.45	35.34	35.36
1230	AMEX	GAL	Fri, May 12, 2017	35.22	35.28	35.18	35.23
1229	AMEX	GAL	Thu, May 11, 2017	35.22	35.26	35.08	35.26
1228	AMEX	GAL	Wed, May 10, 2017	35.24	35.27	35.19	35.22
1227	AMEX	GAL	Tue, May 9, 2017	35.32	35.32	35.13	35.16
1226	AMEX	GAL	Mon, May 8, 2017	35.30	35.30	35.11	35.19
1225	AMEX	GAL	Fri, May 5, 2017	35.10	35.25	35.10	35.25
1224	AMEX	GAL	Thu, May 4, 2017	35.17	35.17	34.97	35.07
1223	AMEX	GAL	Wed, May 3, 2017	35.16	35.16	35.01	35.09
1222	AMEX	GAL	Tue, May 2, 2017	35.01	35.14	35.01	35.13
1221	AMEX	GAL	Mon, May 1, 2017	35.03	35.10	35.00	35.00
1220	AMEX	GAL	Fri, Apr 28, 2017	35.05	35.07	34.93	35.01
1219	AMEX	GAL	Thu, Apr 27, 2017	35.05	35.08	34.95	35.08
1218	AMEX	GAL	Wed, Apr 26, 2017	35.17	35.18	35.06	35.07
1217	AMEX	GAL	Tue, Apr 25, 2017	35.17	35.17	35.06	35.17
1216	AMEX	GAL	Mon, Apr 24, 2017	35.05	35.05	34.82	34.94
1215	AMEX	GAL	Fri, Apr 21, 2017	34.70	34.70	34.51	34.52
1214	AMEX	GAL	Thu, Apr 20, 2017	34.48	34.59	34.47	34.59
1213	AMEX	GAL	Wed, Apr 19, 2017	34.64	34.64	34.33	34.36
1212	AMEX	GAL	Tue, Apr 18, 2017	34.46	34.56	34.40	34.43
1211	AMEX	GAL	Mon, Apr 17, 2017	34.60	34.60	34.43	34.59
1210	AMEX	GAL	Thu, Apr 13, 2017	34.50	34.54	34.37	34.42
1209	AMEX	GAL	Wed, Apr 12, 2017	34.52	34.54	34.41	34.50
1208	AMEX	GAL	Tue, Apr 11, 2017	34.45	34.54	34.38	34.50
1207	AMEX	GAL	Mon, Apr 10, 2017	34.54	34.54	34.44	34.44
1206	AMEX	GAL	Fri, Apr 7, 2017	34.50	34.54	34.47	34.48
1205	AMEX	GAL	Thu, Apr 6, 2017	34.33	34.53	34.33	34.46
1204	AMEX	GAL	Wed, Apr 5, 2017	34.66	34.66	34.40	34.40
1203	AMEX	GAL	Tue, Apr 4, 2017	34.60	34.60	34.43	34.50
1202	AMEX	GAL	Mon, Apr 3, 2017	34.48	34.49	34.38	34.48
1201	AMEX	GAL	Fri, Mar 31, 2017	34.50	34.55	34.45	34.54
1200	AMEX	GAL	Thu, Mar 30, 2017	34.65	34.69	34.60	34.54
1199	AMEX	GAL	Wed, Mar 29, 2017	34.64	34.66	34.57	34.65
1198	AMEX	GAL	Tue, Mar 28, 2017	34.49	34.57	34.45	34.55
1197	AMEX	GAL	Mon, Mar 27, 2017	34.47	34.50	34.29	34.43
1196	AMEX	GAL	Fri, Mar 24, 2017	34.34	34.53	34.34	34.43
1195	AMEX	GAL	Thu, Mar 23, 2017	34.24	34.53	34.24	34.45
1194	AMEX	GAL	Wed, Mar 22, 2017	34.28	34.40	34.28	34.39
1193	AMEX	GAL	Tue, Mar 21, 2017	34.55	34.64	34.36	34.38
1192	AMEX	GAL	Mon, Mar 20, 2017	34.58	34.61	34.51	34.59
1191	AMEX	GAL	Fri, Mar 17, 2017	34.57	34.62	34.52	34.59
1190	AMEX	GAL	Thu, Mar 16, 2017	34.47	34.62	34.47	34.58
1189	AMEX	GAL	Wed, Mar 15, 2017	34.18	34.47	34.17	34.47
1188	AMEX	GAL	Tue, Mar 14, 2017	34.23	34.23	34.05	34.07
1187	AMEX	GAL	Mon, Mar 13, 2017	34.11	34.24	34.11	34.18
1186	AMEX	GAL	Fri, Mar 10, 2017	34.12	34.14	34.09	34.12
1185	AMEX	GAL	Thu, Mar 9, 2017	34.08	34.13	33.97	34.03
1184	AMEX	GAL	Wed, Mar 8, 2017	34.37	34.37	34.09	34.09
1183	AMEX	GAL	Tue, Mar 7, 2017	34.39	34.39	34.22	34.25
1182	AMEX	GAL	Mon, Mar 6, 2017	34.24	34.38	34.24	34.38
1181	AMEX	GAL	Fri, Mar 3, 2017	34.36	34.44	34.34	34.43
1180	AMEX	GAL	Thu, Mar 2, 2017	34.56	34.56	34.41	34.45
1179	AMEX	GAL	Wed, Mar 1, 2017	34.50	34.66	34.48	34.59
1178	AMEX	GAL	Tue, Feb 28, 2017	34.40	34.41	34.30	34.33
1177	AMEX	GAL	Mon, Feb 27, 2017	34.40	34.48	34.36	34.45
1176	AMEX	GAL	Fri, Feb 24, 2017	34.27	34.39	34.27	34.35
1175	AMEX	GAL	Thu, Feb 23, 2017	34.43	34.50	34.40	34.43
1174	AMEX	GAL	Wed, Feb 22, 2017	34.28	34.48	34.28	34.39
1173	AMEX	GAL	Tue, Feb 21, 2017	34.28	34.45	34.28	34.45
1172	AMEX	GAL	Fri, Feb 17, 2017	34.17	34.27	34.16	34.23
1171	AMEX	GAL	Thu, Feb 16, 2017	34.36	34.36	34.21	34.23
1170	AMEX	GAL	Wed, Feb 15, 2017	34.10	34.30	34.06	34.26
1169	AMEX	GAL	Tue, Feb 14, 2017	34.24	34.24	34.01	34.15
1168	AMEX	GAL	Mon, Feb 13, 2017	34.17	34.18	34.08	34.15
1167	AMEX	GAL	Fri, Feb 10, 2017	33.84	34.09	33.84	34.01
1166	AMEX	GAL	Thu, Feb 9, 2017	33.93	33.97	33.89	33.92
1165	AMEX	GAL	Wed, Feb 8, 2017	33.62	33.83	33.62	33.82
1164	AMEX	GAL	Tue, Feb 7, 2017	33.89	33.89	33.71	33.74
1163	AMEX	GAL	Mon, Feb 6, 2017	33.79	33.84	33.73	33.76
1162	AMEX	GAL	Fri, Feb 3, 2017	33.89	33.89	33.79	33.81
1161	AMEX	GAL	Thu, Feb 2, 2017	33.68	33.74	33.63	33.69
1160	AMEX	GAL	Wed, Feb 1, 2017	33.63	33.79	33.59	33.61
1159	AMEX	GAL	Tue, Jan 31, 2017	33.57	33.67	33.51	33.64
1158	AMEX	GAL	Mon, Jan 30, 2017	33.75	33.75	33.48	33.58
1157	AMEX	GAL	Fri, Jan 27, 2017	33.87	33.87	33.68	33.73
1156	AMEX	GAL	Thu, Jan 26, 2017	33.90	33.92	33.75	33.78
1155	AMEX	GAL	Wed, Jan 25, 2017	33.84	33.85	33.75	33.82
1154	AMEX	GAL	Tue, Jan 24, 2017	33.68	33.71	33.56	33.69
1153	AMEX	GAL	Mon, Jan 23, 2017	33.48	33.52	33.43	33.52
1152	AMEX	GAL	Fri, Jan 20, 2017	33.46	33.52	33.36	33.43
1151	AMEX	GAL	Thu, Jan 19, 2017	33.48	33.48	33.32	33.32
1150	AMEX	GAL	Wed, Jan 18, 2017	33.53	33.59	33.42	33.49
1149	AMEX	GAL	Tue, Jan 17, 2017	33.65	33.65	33.44	33.50
1148	AMEX	GAL	Fri, Jan 13, 2017	33.50	33.58	33.49	33.55
1147	AMEX	GAL	Thu, Jan 12, 2017	33.64	33.64	33.38	33.54
1146	AMEX	GAL	Wed, Jan 11, 2017	33.56	33.59	33.37	33.53
1145	AMEX	GAL	Tue, Jan 10, 2017	33.41	33.53	33.41	33.46
1144	AMEX	GAL	Mon, Jan 9, 2017	33.47	33.54	33.38	33.44
1143	AMEX	GAL	Fri, Jan 6, 2017	33.52	33.56	33.44	33.49
1142	AMEX	GAL	Thu, Jan 5, 2017	33.55	33.55	33.10	33.47
1141	AMEX	GAL	Wed, Jan 4, 2017	33.24	33.43	33.24	33.40
1140	AMEX	GAL	Tue, Jan 3, 2017	33.35	33.35	33.08	33.21
1139	AMEX	GAL	Fri, Dec 30, 2016	33.03	33.12	33.00	33.02
1138	AMEX	GAL	Thu, Dec 29, 2016	32.85	33.06	32.85	33.01
1137	AMEX	GAL	Wed, Dec 28, 2016	33.25	33.25	32.92	32.94
1136	AMEX	GAL	Tue, Dec 27, 2016	33.25	33.46	33.19	33.05
1135	AMEX	GAL	Fri, Dec 23, 2016	33.25	33.37	33.25	33.32
1134	AMEX	GAL	Thu, Dec 22, 2016	33.59	33.59	33.18	33.27
1133	AMEX	GAL	Wed, Dec 21, 2016	33.16	33.46	33.16	33.34
1132	AMEX	GAL	Tue, Dec 20, 2016	33.20	33.39	33.20	33.35
1131	AMEX	GAL	Mon, Dec 19, 2016	33.28	33.38	33.28	33.32
1130	AMEX	GAL	Fri, Dec 16, 2016	33.32	33.34	33.23	33.24
1129	AMEX	GAL	Thu, Dec 15, 2016	33.23	33.32	33.10	33.23
1128	AMEX	GAL	Wed, Dec 14, 2016	33.76	34.02	33.26	33.26
1127	AMEX	GAL	Tue, Dec 13, 2016	33.62	33.67	33.53	33.67
1126	AMEX	GAL	Mon, Dec 12, 2016	33.46	33.53	33.43	33.43
1125	AMEX	GAL	Fri, Dec 9, 2016	33.48	33.54	33.46	33.48
1124	AMEX	GAL	Thu, Dec 8, 2016	33.37	33.55	33.37	33.52
1123	AMEX	GAL	Wed, Dec 7, 2016	33.28	33.45	33.24	33.44
1122	AMEX	GAL	Tue, Dec 6, 2016	33.01	33.17	33.00	33.16
1121	AMEX	GAL	Mon, Dec 5, 2016	33.12	33.12	32.83	33.06
1120	AMEX	GAL	Fri, Dec 2, 2016	32.61	32.94	32.61	32.90
1119	AMEX	GAL	Thu, Dec 1, 2016	32.86	32.90	32.77	32.87
1118	AMEX	GAL	Wed, Nov 30, 2016	32.94	33.02	32.93	32.98
1117	AMEX	GAL	Tue, Nov 29, 2016	33.13	33.14	32.99	33.09
1116	AMEX	GAL	Mon, Nov 28, 2016	33.09	33.09	32.95	33.01
1115	AMEX	GAL	Fri, Nov 25, 2016	33.13	33.13	32.91	32.95
1114	AMEX	GAL	Wed, Nov 23, 2016	32.85	32.93	32.81	32.93
1113	AMEX	GAL	Tue, Nov 22, 2016	32.86	33.05	32.86	33.05
1112	AMEX	GAL	Mon, Nov 21, 2016	33.01	33.01	32.80	32.84
1111	AMEX	GAL	Fri, Nov 18, 2016	32.81	32.90	32.72	32.77
1110	AMEX	GAL	Thu, Nov 17, 2016	32.82	32.90	32.78	32.80
1109	AMEX	GAL	Wed, Nov 16, 2016	32.61	32.92	32.61	32.75
1108	AMEX	GAL	Tue, Nov 15, 2016	32.79	32.90	32.75	32.85
1107	AMEX	GAL	Mon, Nov 14, 2016	32.65	32.81	32.60	32.66
1106	AMEX	GAL	Fri, Nov 11, 2016	32.75	32.85	32.61	32.66
1105	AMEX	GAL	Thu, Nov 10, 2016	33.01	33.01	32.80	32.80
1104	AMEX	GAL	Wed, Nov 9, 2016	32.76	33.15	32.76	33.04
1103	AMEX	GAL	Tue, Nov 8, 2016	33.15	33.15	33.03	33.10
1102	AMEX	GAL	Mon, Nov 7, 2016	32.90	33.07	32.90	33.07
1101	AMEX	GAL	Fri, Nov 4, 2016	32.79	32.93	32.77	32.77
1100	AMEX	GAL	Thu, Nov 3, 2016	33.03	33.03	32.75	32.82
1099	AMEX	GAL	Wed, Nov 2, 2016	32.97	32.99	32.83	32.84
1098	AMEX	GAL	Tue, Nov 1, 2016	33.11	33.11	32.92	32.96
1097	AMEX	GAL	Mon, Oct 31, 2016	33.03	33.12	33.02	33.12
1096	AMEX	GAL	Fri, Oct 28, 2016	33.13	33.13	33.02	33.07
1095	AMEX	GAL	Thu, Oct 27, 2016	33.29	33.29	33.04	33.08
1094	AMEX	GAL	Wed, Oct 26, 2016	33.19	33.31	33.15	33.21
1093	AMEX	GAL	Tue, Oct 25, 2016	33.36	33.41	33.30	33.38
1092	AMEX	GAL	Mon, Oct 24, 2016	33.53	33.54	33.32	33.39
1091	AMEX	GAL	Fri, Oct 21, 2016	33.34	33.38	33.24	33.31
1090	AMEX	GAL	Thu, Oct 20, 2016	33.53	33.53	33.31	33.42
1089	AMEX	GAL	Wed, Oct 19, 2016	33.50	33.50	33.33	33.39
1088	AMEX	GAL	Tue, Oct 18, 2016	33.33	33.40	33.28	33.37
1087	AMEX	GAL	Mon, Oct 17, 2016	33.17	33.20	33.13	33.15
1086	AMEX	GAL	Fri, Oct 14, 2016	33.40	33.40	33.18	33.18
1085	AMEX	GAL	Thu, Oct 13, 2016	33.07	33.25	33.07	33.21
1084	AMEX	GAL	Wed, Oct 12, 2016	33.05	33.23	33.05	33.22
1083	AMEX	GAL	Tue, Oct 11, 2016	33.55	33.55	33.08	33.14
1082	AMEX	GAL	Mon, Oct 10, 2016	33.45	33.49	33.41	33.41
1081	AMEX	GAL	Fri, Oct 7, 2016	33.33	33.46	33.19	33.36
1080	AMEX	GAL	Thu, Oct 6, 2016	33.48	33.51	33.36	33.43
1079	AMEX	GAL	Wed, Oct 5, 2016	33.61	33.62	33.51	33.54
1078	AMEX	GAL	Tue, Oct 4, 2016	33.71	33.72	33.47	33.57
1077	AMEX	GAL	Mon, Oct 3, 2016	33.90	33.90	33.70	33.82
1076	AMEX	GAL	Fri, Sep 30, 2016	33.92	34.00	33.79	33.97
1075	AMEX	GAL	Thu, Sep 29, 2016	34.10	34.10	33.96	33.92
1074	AMEX	GAL	Wed, Sep 28, 2016	34.05	34.17	34.00	34.16
1073	AMEX	GAL	Tue, Sep 27, 2016	34.00	34.09	33.96	34.05
1072	AMEX	GAL	Mon, Sep 26, 2016	34.09	34.09	34.00	34.02
1071	AMEX	GAL	Fri, Sep 23, 2016	34.03	34.17	34.03	34.11
1070	AMEX	GAL	Thu, Sep 22, 2016	34.03	34.26	34.03	34.20
1069	AMEX	GAL	Wed, Sep 21, 2016	33.81	34.00	33.61	33.96
1068	AMEX	GAL	Tue, Sep 20, 2016	33.50	33.73	33.50	33.60
1067	AMEX	GAL	Mon, Sep 19, 2016	33.66	33.67	33.51	33.57
1066	AMEX	GAL	Fri, Sep 16, 2016	33.50	33.54	33.44	33.54
1065	AMEX	GAL	Thu, Sep 15, 2016	33.54	33.67	33.54	33.65
1064	AMEX	GAL	Wed, Sep 14, 2016	33.61	33.61	33.40	33.40
1063	AMEX	GAL	Tue, Sep 13, 2016	33.73	33.73	33.27	33.43
1062	AMEX	GAL	Mon, Sep 12, 2016	33.62	33.88	33.62	33.88
1061	AMEX	GAL	Fri, Sep 9, 2016	33.85	33.85	33.70	33.70
1060	AMEX	GAL	Thu, Sep 8, 2016	34.34	34.35	34.20	34.20
1059	AMEX	GAL	Wed, Sep 7, 2016	34.48	34.48	34.31	34.31
1058	AMEX	GAL	Tue, Sep 6, 2016	34.07	34.38	34.07	34.35
1057	AMEX	GAL	Fri, Sep 2, 2016	33.89	34.22	33.89	34.17
1056	AMEX	GAL	Thu, Sep 1, 2016	33.99	34.01	33.89	33.94
1055	AMEX	GAL	Wed, Aug 31, 2016	33.85	33.99	33.83	33.89
1054	AMEX	GAL	Tue, Aug 30, 2016	34.00	34.01	33.93	33.98
1053	AMEX	GAL	Mon, Aug 29, 2016	33.85	34.08	33.85	34.06
1052	AMEX	GAL	Fri, Aug 26, 2016	34.14	34.18	33.87	33.93
1051	AMEX	GAL	Thu, Aug 25, 2016	33.95	34.10	33.95	34.06
1050	AMEX	GAL	Wed, Aug 24, 2016	34.16	34.16	33.86	34.09
1049	AMEX	GAL	Tue, Aug 23, 2016	34.15	34.32	34.15	34.20
1048	AMEX	GAL	Mon, Aug 22, 2016	34.10	34.15	34.04	34.11
1047	AMEX	GAL	Fri, Aug 19, 2016	34.11	34.15	34.07	34.13
1046	AMEX	GAL	Thu, Aug 18, 2016	34.10	34.29	34.10	34.29
1045	AMEX	GAL	Wed, Aug 17, 2016	34.08	34.22	34.02	34.19
1044	AMEX	GAL	Tue, Aug 16, 2016	34.34	34.34	34.11	34.15
1043	AMEX	GAL	Mon, Aug 15, 2016	34.20	34.34	34.20	34.25
1042	AMEX	GAL	Fri, Aug 12, 2016	34.28	34.33	34.13	34.13
1041	AMEX	GAL	Thu, Aug 11, 2016	34.26	34.26	34.17	34.22
1040	AMEX	GAL	Wed, Aug 10, 2016	34.07	34.26	34.07	34.23
1039	AMEX	GAL	Tue, Aug 9, 2016	34.15	34.17	34.08	34.11
1038	AMEX	GAL	Mon, Aug 8, 2016	34.16	34.16	34.01	34.05
1037	AMEX	GAL	Fri, Aug 5, 2016	34.02	34.06	33.97	34.05
1036	AMEX	GAL	Thu, Aug 4, 2016	33.91	34.06	33.90	34.03
1035	AMEX	GAL	Wed, Aug 3, 2016	33.90	33.90	33.82	33.88
1034	AMEX	GAL	Tue, Aug 2, 2016	33.92	34.03	33.92	33.98
1033	AMEX	GAL	Mon, Aug 1, 2016	34.13	34.17	34.02	34.04
1032	AMEX	GAL	Fri, Jul 29, 2016	34.00	34.23	33.96	34.15
1031	AMEX	GAL	Thu, Jul 28, 2016	34.11	34.11	33.94	34.00
1030	AMEX	GAL	Wed, Jul 27, 2016	34.03	34.03	33.81	33.95
1029	AMEX	GAL	Tue, Jul 26, 2016	34.06	34.06	33.84	33.86
1028	AMEX	GAL	Mon, Jul 25, 2016	34.00	34.00	33.83	33.86
1027	AMEX	GAL	Fri, Jul 22, 2016	34.00	34.02	33.83	33.95
1026	AMEX	GAL	Thu, Jul 21, 2016	33.87	33.88	33.79	33.83
1025	AMEX	GAL	Wed, Jul 20, 2016	33.87	33.91	33.86	33.88
1024	AMEX	GAL	Tue, Jul 19, 2016	33.78	33.87	33.75	33.85
1023	AMEX	GAL	Mon, Jul 18, 2016	33.83	33.90	33.79	33.84
1022	AMEX	GAL	Fri, Jul 15, 2016	33.88	33.90	33.73	33.78
1021	AMEX	GAL	Thu, Jul 14, 2016	34.00	34.00	33.88	33.93
1020	AMEX	GAL	Wed, Jul 13, 2016	33.83	33.93	33.83	33.92
1019	AMEX	GAL	Tue, Jul 12, 2016	33.82	33.90	33.80	33.87
1018	AMEX	GAL	Mon, Jul 11, 2016	33.89	33.89	33.75	33.77
1017	AMEX	GAL	Fri, Jul 8, 2016	33.58	33.73	33.54	33.72
1016	AMEX	GAL	Thu, Jul 7, 2016	33.40	33.46	33.27	33.35
1015	AMEX	GAL	Wed, Jul 6, 2016	33.32	33.44	33.29	33.39
1014	AMEX	GAL	Tue, Jul 5, 2016	33.11	33.42	33.11	33.35
1013	AMEX	GAL	Fri, Jul 1, 2016	33.48	33.52	33.31	33.42
1012	AMEX	GAL	Thu, Jun 30, 2016	33.12	33.37	33.12	33.37
1011	AMEX	GAL	Wed, Jun 29, 2016	33.38	33.39	33.28	33.06
1010	AMEX	GAL	Tue, Jun 28, 2016	32.68	33.06	32.68	33.02
1009	AMEX	GAL	Mon, Jun 27, 2016	32.52	32.72	32.47	32.62
1008	AMEX	GAL	Fri, Jun 24, 2016	32.50	33.17	32.50	32.81
1007	AMEX	GAL	Thu, Jun 23, 2016	33.64	33.67	33.54	33.54
1006	AMEX	GAL	Wed, Jun 22, 2016	33.51	33.51	33.37	33.37
1005	AMEX	GAL	Tue, Jun 21, 2016	33.34	33.51	33.34	33.39
1004	AMEX	GAL	Mon, Jun 20, 2016	33.47	33.48	33.34	33.35
1003	AMEX	GAL	Fri, Jun 17, 2016	33.14	33.16	33.01	33.14
1002	AMEX	GAL	Thu, Jun 16, 2016	32.98	33.11	32.89	33.10
1001	AMEX	GAL	Wed, Jun 15, 2016	33.09	33.20	33.04	33.07
1000	AMEX	GAL	Tue, Jun 14, 2016	33.00	33.08	32.92	33.01
999	AMEX	GAL	Mon, Jun 13, 2016	33.07	33.34	33.07	33.12
998	AMEX	GAL	Fri, Jun 10, 2016	33.38	33.38	33.24	33.28
997	AMEX	GAL	Thu, Jun 9, 2016	33.61	33.62	33.52	33.56
996	AMEX	GAL	Wed, Jun 8, 2016	33.60	33.67	33.57	33.63
995	AMEX	GAL	Tue, Jun 7, 2016	33.48	33.62	33.48	33.57
994	AMEX	GAL	Mon, Jun 6, 2016	33.54	33.54	33.39	33.43
993	AMEX	GAL	Fri, Jun 3, 2016	33.35	33.43	33.31	33.39
992	AMEX	GAL	Thu, Jun 2, 2016	33.11	33.24	33.11	33.21
991	AMEX	GAL	Wed, Jun 1, 2016	33.09	33.18	33.08	33.14
990	AMEX	GAL	Tue, May 31, 2016	33.14	33.22	33.13	33.14
989	AMEX	GAL	Fri, May 27, 2016	33.33	33.33	33.13	33.22
988	AMEX	GAL	Thu, May 26, 2016	33.32	33.32	33.16	33.21
987	AMEX	GAL	Wed, May 25, 2016	33.09	33.20	33.09	33.14
986	AMEX	GAL	Tue, May 24, 2016	32.95	33.08	32.95	33.04
985	AMEX	GAL	Mon, May 23, 2016	32.93	32.95	32.84	32.85
984	AMEX	GAL	Fri, May 20, 2016	32.72	32.92	32.72	32.87
983	AMEX	GAL	Thu, May 19, 2016	32.75	32.77	32.67	32.74
982	AMEX	GAL	Wed, May 18, 2016	32.86	33.03	32.78	32.83
981	AMEX	GAL	Tue, May 17, 2016	33.08	33.17	32.96	32.96
980	AMEX	GAL	Mon, May 16, 2016	33.11	33.19	33.02	33.17
979	AMEX	GAL	Fri, May 13, 2016	33.07	33.10	32.95	33.00
978	AMEX	GAL	Thu, May 12, 2016	33.15	33.20	33.05	33.11
977	AMEX	GAL	Wed, May 11, 2016	33.37	33.37	33.14	33.20
976	AMEX	GAL	Tue, May 10, 2016	33.27	33.33	33.23	33.33
975	AMEX	GAL	Mon, May 9, 2016	33.00	33.18	33.00	33.14
974	AMEX	GAL	Fri, May 6, 2016	33.02	33.10	32.90	33.10
973	AMEX	GAL	Thu, May 5, 2016	33.04	33.06	32.97	33.02
972	AMEX	GAL	Wed, May 4, 2016	33.00	33.00	32.93	32.99
971	AMEX	GAL	Tue, May 3, 2016	33.14	33.14	33.01	33.07
970	AMEX	GAL	Mon, May 2, 2016	33.21	33.24	33.08	33.24
969	AMEX	GAL	Fri, Apr 29, 2016	33.13	33.15	32.96	33.10
968	AMEX	GAL	Thu, Apr 28, 2016	33.25	33.28	33.09	33.09
967	AMEX	GAL	Wed, Apr 27, 2016	33.16	33.29	33.15	33.26
966	AMEX	GAL	Tue, Apr 26, 2016	33.10	33.27	33.10	33.21
965	AMEX	GAL	Mon, Apr 25, 2016	33.19	33.19	33.09	33.14
964	AMEX	GAL	Fri, Apr 22, 2016	33.24	33.24	33.09	33.20
963	AMEX	GAL	Thu, Apr 21, 2016	33.24	33.32	33.14	33.21
962	AMEX	GAL	Wed, Apr 20, 2016	33.56	33.56	33.36	33.40
961	AMEX	GAL	Tue, Apr 19, 2016	33.52	33.52	33.36	33.44
960	AMEX	GAL	Mon, Apr 18, 2016	33.06	33.28	33.06	33.25
959	AMEX	GAL	Fri, Apr 15, 2016	33.18	33.20	33.07	33.16
958	AMEX	GAL	Thu, Apr 14, 2016	33.22	33.22	33.11	33.16
957	AMEX	GAL	Wed, Apr 13, 2016	33.15	33.20	33.08	33.20
956	AMEX	GAL	Tue, Apr 12, 2016	33.00	33.03	32.85	32.99
955	AMEX	GAL	Mon, Apr 11, 2016	32.98	32.98	32.81	32.87
954	AMEX	GAL	Fri, Apr 8, 2016	32.83	32.91	32.80	32.84
953	AMEX	GAL	Thu, Apr 7, 2016	32.81	32.81	32.60	32.65
952	AMEX	GAL	Wed, Apr 6, 2016	32.66	32.81	32.61	32.77
951	AMEX	GAL	Tue, Apr 5, 2016	32.86	32.86	32.86	32.67
950	AMEX	GAL	Mon, Apr 4, 2016	32.95	32.95	32.80	32.86
949	AMEX	GAL	Fri, Apr 1, 2016	32.77	32.92	32.72	32.92
948	AMEX	GAL	Thu, Mar 31, 2016	33.05	33.05	32.92	33.00
947	AMEX	GAL	Wed, Mar 30, 2016	33.10	33.20	33.09	32.97
946	AMEX	GAL	Tue, Mar 29, 2016	32.75	32.98	32.75	33.07
945	AMEX	GAL	Mon, Mar 28, 2016	32.97	32.97	32.71	32.79
944	AMEX	GAL	Thu, Mar 24, 2016	32.80	32.80	32.62	32.71
943	AMEX	GAL	Wed, Mar 23, 2016	32.88	32.88	32.76	32.76
942	AMEX	GAL	Tue, Mar 22, 2016	32.70	32.95	32.70	32.90
941	AMEX	GAL	Mon, Mar 21, 2016	32.93	32.96	32.85	32.88
940	AMEX	GAL	Fri, Mar 18, 2016	33.09	33.09	32.93	32.93
939	AMEX	GAL	Thu, Mar 17, 2016	32.90	32.98	32.71	32.88
938	AMEX	GAL	Wed, Mar 16, 2016	32.43	32.76	32.43	32.74
937	AMEX	GAL	Tue, Mar 15, 2016	32.67	32.67	32.67	32.54
936	AMEX	GAL	Mon, Mar 14, 2016	32.64	32.67	32.62	32.64
935	AMEX	GAL	Fri, Mar 11, 2016	32.25	32.25	32.25	32.67
934	AMEX	GAL	Thu, Mar 10, 2016	32.34	32.34	32.34	32.25
933	AMEX	GAL	Wed, Mar 9, 2016	32.38	32.38	32.27	32.34
932	AMEX	GAL	Tue, Mar 8, 2016	32.40	32.40	32.25	32.29
931	AMEX	GAL	Mon, Mar 7, 2016	32.44	32.47	32.28	32.43
930	AMEX	GAL	Fri, Mar 4, 2016	32.36	32.47	32.34	32.45
929	AMEX	GAL	Thu, Mar 3, 2016	32.24	32.24	32.24	32.38
928	AMEX	GAL	Wed, Mar 2, 2016	32.10	32.24	32.10	32.24
927	AMEX	GAL	Tue, Mar 1, 2016	31.92	32.13	31.92	32.11
926	AMEX	GAL	Mon, Feb 29, 2016	31.63	31.90	31.63	31.78
925	AMEX	GAL	Fri, Feb 26, 2016	31.87	31.87	31.72	31.75
924	AMEX	GAL	Thu, Feb 25, 2016	31.62	31.82	31.60	31.82
923	AMEX	GAL	Wed, Feb 24, 2016	31.38	31.59	31.30	31.58
922	AMEX	GAL	Tue, Feb 23, 2016	31.58	31.60	31.51	31.59
921	AMEX	GAL	Mon, Feb 22, 2016	31.61	31.77	31.61	31.74
920	AMEX	GAL	Fri, Feb 19, 2016	31.51	31.52	31.30	31.49
919	AMEX	GAL	Thu, Feb 18, 2016	31.59	31.59	31.42	31.52
918	AMEX	GAL	Wed, Feb 17, 2016	31.47	31.50	31.32	31.47
917	AMEX	GAL	Tue, Feb 16, 2016	31.21	31.23	30.98	31.14
916	AMEX	GAL	Fri, Feb 12, 2016	30.78	30.89	30.67	30.89
915	AMEX	GAL	Thu, Feb 11, 2016	30.52	30.70	30.49	30.59
914	AMEX	GAL	Wed, Feb 10, 2016	30.95	31.06	30.85	30.85
913	AMEX	GAL	Tue, Feb 9, 2016	30.91	30.97	30.67	30.86
912	AMEX	GAL	Mon, Feb 8, 2016	31.14	31.14	30.81	30.99
911	AMEX	GAL	Fri, Feb 5, 2016	31.47	31.57	31.25	31.35
910	AMEX	GAL	Thu, Feb 4, 2016	31.60	31.68	31.47	31.61
909	AMEX	GAL	Wed, Feb 3, 2016	31.71	31.71	31.32	31.57
908	AMEX	GAL	Tue, Feb 2, 2016	31.58	32.00	31.51	31.57
907	AMEX	GAL	Mon, Feb 1, 2016	31.70	32.00	31.70	31.95
906	AMEX	GAL	Fri, Jan 29, 2016	31.74	31.98	31.69	31.98
905	AMEX	GAL	Thu, Jan 28, 2016	31.63	31.64	31.44	31.57
904	AMEX	GAL	Wed, Jan 27, 2016	31.46	31.72	31.38	31.47
903	AMEX	GAL	Tue, Jan 26, 2016	31.38	31.69	31.38	31.68
902	AMEX	GAL	Mon, Jan 25, 2016	31.48	31.57	31.32	31.39
901	AMEX	GAL	Fri, Jan 22, 2016	31.26	31.59	31.26	31.52
900	AMEX	GAL	Thu, Jan 21, 2016	30.90	31.18	30.83	31.11
899	AMEX	GAL	Wed, Jan 20, 2016	31.07	31.11	30.58	30.95
898	AMEX	GAL	Tue, Jan 19, 2016	31.36	31.43	31.20	31.29
897	AMEX	GAL	Fri, Jan 15, 2016	31.33	31.33	31.06	31.20
896	AMEX	GAL	Thu, Jan 14, 2016	31.55	31.78	31.40	31.76
895	AMEX	GAL	Wed, Jan 13, 2016	32.12	32.12	31.52	31.61
894	AMEX	GAL	Tue, Jan 12, 2016	31.97	31.97	31.72	31.88
893	AMEX	GAL	Mon, Jan 11, 2016	31.75	31.83	31.58	31.72
892	AMEX	GAL	Fri, Jan 8, 2016	31.97	32.01	31.72	31.72
891	AMEX	GAL	Thu, Jan 7, 2016	32.07	32.12	31.88	31.97
890	AMEX	GAL	Wed, Jan 6, 2016	32.41	32.41	32.21	32.34
889	AMEX	GAL	Tue, Jan 5, 2016	32.50	32.61	32.25	32.54
888	AMEX	GAL	Mon, Jan 4, 2016	32.56	32.56	32.23	32.53
887	AMEX	GAL	Thu, Dec 31, 2015	33.08	33.08	32.80	32.87
886	AMEX	GAL	Wed, Dec 30, 2015	33.04	33.08	32.80	33.00
885	AMEX	GAL	Tue, Dec 29, 2015	33.02	33.02	32.81	32.86
884	AMEX	GAL	Mon, Dec 28, 2015	33.32	33.43	33.31	33.37
883	AMEX	GAL	Thu, Dec 24, 2015	33.50	33.55	33.36	33.44
882	AMEX	GAL	Wed, Dec 23, 2015	33.48	33.49	33.29	33.45
881	AMEX	GAL	Tue, Dec 22, 2015	33.15	33.29	33.05	33.26
880	AMEX	GAL	Mon, Dec 21, 2015	33.27	33.27	32.98	33.06
879	AMEX	GAL	Fri, Dec 18, 2015	33.14	33.21	33.08	33.08
878	AMEX	GAL	Thu, Dec 17, 2015	33.43	33.57	33.35	33.36
877	AMEX	GAL	Wed, Dec 16, 2015	33.43	33.53	33.23	33.49
876	AMEX	GAL	Tue, Dec 15, 2015	33.26	33.26	33.12	33.17
875	AMEX	GAL	Mon, Dec 14, 2015	33.07	33.07	32.74	33.02
874	AMEX	GAL	Fri, Dec 11, 2015	33.15	33.15	32.94	33.02
873	AMEX	GAL	Thu, Dec 10, 2015	33.55	33.55	33.35	33.41
872	AMEX	GAL	Wed, Dec 9, 2015	33.58	33.60	33.27	33.33
871	AMEX	GAL	Tue, Dec 8, 2015	33.65	33.65	33.45	33.48
870	AMEX	GAL	Mon, Dec 7, 2015	33.91	33.94	33.72	33.85
869	AMEX	GAL	Fri, Dec 4, 2015	33.55	33.94	33.55	33.91
868	AMEX	GAL	Thu, Dec 3, 2015	33.97	33.97	33.51	33.58
867	AMEX	GAL	Wed, Dec 2, 2015	34.24	34.24	33.96	34.05
866	AMEX	GAL	Tue, Dec 1, 2015	34.10	34.24	34.10	34.24
865	AMEX	GAL	Mon, Nov 30, 2015	34.09	34.09	33.96	34.03
864	AMEX	GAL	Fri, Nov 27, 2015	33.97	34.05	33.97	34.05
863	AMEX	GAL	Wed, Nov 25, 2015	33.90	34.04	33.90	33.98
862	AMEX	GAL	Tue, Nov 24, 2015	33.68	33.97	33.68	33.92
861	AMEX	GAL	Mon, Nov 23, 2015	34.11	34.11	33.91	33.96
860	AMEX	GAL	Fri, Nov 20, 2015	34.09	34.10	34.00	34.00
859	AMEX	GAL	Thu, Nov 19, 2015	34.13	34.13	33.94	33.95
858	AMEX	GAL	Wed, Nov 18, 2015	33.77	33.99	33.77	33.99
857	AMEX	GAL	Tue, Nov 17, 2015	33.78	33.87	33.73	33.78
856	AMEX	GAL	Mon, Nov 16, 2015	33.55	33.73	33.45	33.67
855	AMEX	GAL	Fri, Nov 13, 2015	33.65	33.65	33.43	33.45
854	AMEX	GAL	Thu, Nov 12, 2015	33.66	33.75	33.59	33.59
853	AMEX	GAL	Wed, Nov 11, 2015	33.96	33.96	33.81	33.90
852	AMEX	GAL	Tue, Nov 10, 2015	33.75	33.86	33.75	33.80
851	AMEX	GAL	Mon, Nov 9, 2015	33.84	33.84	33.73	33.77
850	AMEX	GAL	Fri, Nov 6, 2015	34.06	34.06	33.92	34.00
849	AMEX	GAL	Thu, Nov 5, 2015	34.17	34.17	34.06	34.15
848	AMEX	GAL	Wed, Nov 4, 2015	34.12	34.20	34.08	34.12
847	AMEX	GAL	Tue, Nov 3, 2015	34.16	34.20	34.06	34.13
846	AMEX	GAL	Mon, Nov 2, 2015	34.00	34.22	33.99	34.21
845	AMEX	GAL	Fri, Oct 30, 2015	33.97	34.07	33.97	34.00
844	AMEX	GAL	Thu, Oct 29, 2015	33.99	34.08	33.94	34.03
843	AMEX	GAL	Wed, Oct 28, 2015	34.22	34.22	34.00	34.19
842	AMEX	GAL	Tue, Oct 27, 2015	34.00	34.11	34.00	34.05
841	AMEX	GAL	Mon, Oct 26, 2015	34.26	34.26	34.11	34.20
840	AMEX	GAL	Fri, Oct 23, 2015	34.19	34.26	34.11	34.17
839	AMEX	GAL	Thu, Oct 22, 2015	34.01	34.12	33.88	34.06
838	AMEX	GAL	Wed, Oct 21, 2015	33.70	33.83	33.70	33.70
837	AMEX	GAL	Tue, Oct 20, 2015	33.55	33.72	33.55	33.70
836	AMEX	GAL	Mon, Oct 19, 2015	33.70	33.78	33.59	33.78
835	AMEX	GAL	Fri, Oct 16, 2015	33.73	33.78	33.65	33.78
834	AMEX	GAL	Thu, Oct 15, 2015	33.69	33.72	33.51	33.67
833	AMEX	GAL	Wed, Oct 14, 2015	33.58	33.58	33.35	33.37
832	AMEX	GAL	Tue, Oct 13, 2015	33.55	33.58	33.44	33.44
831	AMEX	GAL	Mon, Oct 12, 2015	33.45	33.86	33.45	33.59
830	AMEX	GAL	Fri, Oct 9, 2015	33.68	33.68	33.57	33.57
829	AMEX	GAL	Thu, Oct 8, 2015	33.30	33.56	33.30	33.52
828	AMEX	GAL	Wed, Oct 7, 2015	33.44	33.49	33.31	33.49
827	AMEX	GAL	Tue, Oct 6, 2015	32.99	33.28	32.99	33.17
826	AMEX	GAL	Mon, Oct 5, 2015	32.83	33.25	32.83	33.17
825	AMEX	GAL	Fri, Oct 2, 2015	32.42	32.84	32.42	32.84
824	AMEX	GAL	Thu, Oct 1, 2015	32.87	32.87	32.36	32.61
823	AMEX	GAL	Wed, Sep 30, 2015	32.56	32.56	32.33	32.48
822	AMEX	GAL	Tue, Sep 29, 2015	32.29	32.44	32.27	32.30
821	AMEX	GAL	Mon, Sep 28, 2015	32.52	32.52	32.30	32.31
820	AMEX	GAL	Fri, Sep 25, 2015	32.87	32.95	32.71	32.72
819	AMEX	GAL	Thu, Sep 24, 2015	32.71	32.72	32.47	32.61
818	AMEX	GAL	Wed, Sep 23, 2015	32.99	32.99	32.71	32.75
817	AMEX	GAL	Tue, Sep 22, 2015	32.98	32.98	32.70	32.79
816	AMEX	GAL	Mon, Sep 21, 2015	33.34	33.34	33.14	33.19
815	AMEX	GAL	Fri, Sep 18, 2015	33.36	33.36	33.15	33.15
814	AMEX	GAL	Thu, Sep 17, 2015	33.54	33.54	33.32	33.49
813	AMEX	GAL	Wed, Sep 16, 2015	33.23	33.48	33.22	33.48
812	AMEX	GAL	Tue, Sep 15, 2015	33.16	33.24	33.03	33.23
811	AMEX	GAL	Mon, Sep 14, 2015	32.98	33.14	32.98	33.04
810	AMEX	GAL	Fri, Sep 11, 2015	33.10	33.24	33.01	33.12
809	AMEX	GAL	Thu, Sep 10, 2015	33.08	33.27	33.06	33.06
808	AMEX	GAL	Wed, Sep 9, 2015	33.45	33.48	33.09	33.09
807	AMEX	GAL	Tue, Sep 8, 2015	33.03	33.24	33.03	33.24
806	AMEX	GAL	Fri, Sep 4, 2015	32.95	32.95	32.64	32.82
805	AMEX	GAL	Thu, Sep 3, 2015	33.16	33.35	33.07	33.18
804	AMEX	GAL	Wed, Sep 2, 2015	32.92	33.05	32.92	33.05
803	AMEX	GAL	Tue, Sep 1, 2015	32.98	33.05	32.70	32.80
802	AMEX	GAL	Mon, Aug 31, 2015	33.63	33.63	33.35	33.37
801	AMEX	GAL	Fri, Aug 28, 2015	33.48	33.66	33.48	33.61
800	AMEX	GAL	Thu, Aug 27, 2015	33.34	33.68	33.30	33.55
799	AMEX	GAL	Wed, Aug 26, 2015	33.01	33.07	32.72	33.06
798	AMEX	GAL	Tue, Aug 25, 2015	33.16	33.24	32.74	32.74
797	AMEX	GAL	Mon, Aug 24, 2015	33.42	33.42	32.32	32.45
796	AMEX	GAL	Fri, Aug 21, 2015	34.09	34.09	33.50	33.50
795	AMEX	GAL	Thu, Aug 20, 2015	34.30	34.34	34.08	34.08
794	AMEX	GAL	Wed, Aug 19, 2015	34.72	34.72	34.44	34.54
793	AMEX	GAL	Tue, Aug 18, 2015	34.86	34.86	34.68	34.77
792	AMEX	GAL	Mon, Aug 17, 2015	34.74	34.90	34.74	34.89
791	AMEX	GAL	Fri, Aug 14, 2015	34.76	34.85	34.70	34.85
790	AMEX	GAL	Thu, Aug 13, 2015	34.93	34.93	34.67	34.77
789	AMEX	GAL	Wed, Aug 12, 2015	34.88	34.88	34.56	34.66
788	AMEX	GAL	Tue, Aug 11, 2015	35.06	35.06	34.88	35.01
787	AMEX	GAL	Mon, Aug 10, 2015	35.27	35.27	35.12	35.17
786	AMEX	GAL	Fri, Aug 7, 2015	35.15	35.15	34.94	35.06
785	AMEX	GAL	Thu, Aug 6, 2015	35.16	35.20	34.94	35.05
784	AMEX	GAL	Wed, Aug 5, 2015	35.15	35.22	35.09	35.13
783	AMEX	GAL	Tue, Aug 4, 2015	35.10	35.15	35.02	35.02
782	AMEX	GAL	Mon, Aug 3, 2015	35.08	35.17	35.02	35.07
781	AMEX	GAL	Fri, Jul 31, 2015	35.30	35.34	35.06	35.10
780	AMEX	GAL	Thu, Jul 30, 2015	35.07	35.07	34.88	35.03
779	AMEX	GAL	Wed, Jul 29, 2015	34.87	35.02	34.85	35.00
778	AMEX	GAL	Tue, Jul 28, 2015	34.62	34.88	34.59	34.87
777	AMEX	GAL	Mon, Jul 27, 2015	34.75	34.77	34.56	34.56
776	AMEX	GAL	Fri, Jul 24, 2015	34.96	35.02	34.82	34.82
775	AMEX	GAL	Thu, Jul 23, 2015	35.13	35.13	34.96	35.03
774	AMEX	GAL	Wed, Jul 22, 2015	35.20	35.20	35.07	35.08
773	AMEX	GAL	Tue, Jul 21, 2015	35.40	35.40	35.15	35.22
772	AMEX	GAL	Mon, Jul 20, 2015	35.34	35.39	35.23	35.39
771	AMEX	GAL	Fri, Jul 17, 2015	35.32	35.33	35.24	35.33
770	AMEX	GAL	Thu, Jul 16, 2015	35.39	35.46	35.30	35.30
769	AMEX	GAL	Wed, Jul 15, 2015	35.15	35.19	35.01	35.05
768	AMEX	GAL	Tue, Jul 14, 2015	34.90	35.25	34.90	35.07
767	AMEX	GAL	Mon, Jul 13, 2015	34.94	35.15	34.92	35.15
766	AMEX	GAL	Fri, Jul 10, 2015	34.85	34.86	34.68	34.81
765	AMEX	GAL	Thu, Jul 9, 2015	34.61	34.61	34.40	34.42
764	AMEX	GAL	Wed, Jul 8, 2015	34.50	34.50	34.13	34.14
763	AMEX	GAL	Tue, Jul 7, 2015	34.49	34.68	34.37	34.67
762	AMEX	GAL	Mon, Jul 6, 2015	34.72	34.72	34.55	34.65
761	AMEX	GAL	Thu, Jul 2, 2015	34.98	34.98	34.71	34.87
760	AMEX	GAL	Wed, Jul 1, 2015	34.99	34.99	34.68	34.78
759	AMEX	GAL	Tue, Jun 30, 2015	35.18	35.18	34.61	34.66
758	AMEX	GAL	Mon, Jun 29, 2015	35.30	35.30	34.89	34.89
757	AMEX	GAL	Fri, Jun 26, 2015	35.51	35.56	35.37	35.39
756	AMEX	GAL	Thu, Jun 25, 2015	35.68	35.68	35.41	35.42
755	AMEX	GAL	Wed, Jun 24, 2015	35.43	35.72	35.43	35.56
754	AMEX	GAL	Tue, Jun 23, 2015	35.59	35.71	35.56	35.56
753	AMEX	GAL	Mon, Jun 22, 2015	35.66	35.74	35.60	35.65
752	AMEX	GAL	Fri, Jun 19, 2015	35.35	35.47	35.35	35.42
751	AMEX	GAL	Thu, Jun 18, 2015	35.32	35.53	35.30	35.44
750	AMEX	GAL	Wed, Jun 17, 2015	35.32	35.32	35.08	35.20
749	AMEX	GAL	Tue, Jun 16, 2015	35.13	35.34	35.13	35.32
748	AMEX	GAL	Mon, Jun 15, 2015	35.24	35.25	35.16	35.18
747	AMEX	GAL	Fri, Jun 12, 2015	35.47	35.47	35.28	35.37
746	AMEX	GAL	Thu, Jun 11, 2015	35.34	35.61	35.34	35.56
745	AMEX	GAL	Wed, Jun 10, 2015	35.15	35.43	35.14	35.30
744	AMEX	GAL	Tue, Jun 9, 2015	35.29	35.29	35.04	35.07
743	AMEX	GAL	Mon, Jun 8, 2015	35.35	35.35	35.19	35.19
742	AMEX	GAL	Fri, Jun 5, 2015	35.53	35.53	35.26	35.30
741	AMEX	GAL	Thu, Jun 4, 2015	35.73	35.73	35.42	35.52
740	AMEX	GAL	Wed, Jun 3, 2015	35.75	35.76	35.60	35.60
739	AMEX	GAL	Tue, Jun 2, 2015	35.75	35.81	35.62	35.77
738	AMEX	GAL	Mon, Jun 1, 2015	35.63	35.86	35.63	35.75
737	AMEX	GAL	Fri, May 29, 2015	36.46	36.46	35.76	35.82
736	AMEX	GAL	Thu, May 28, 2015	36.11	36.11	35.87	36.00
735	AMEX	GAL	Wed, May 27, 2015	35.81	36.03	35.77	35.98
734	AMEX	GAL	Tue, May 26, 2015	36.03	36.03	35.74	35.82
733	AMEX	GAL	Fri, May 22, 2015	35.86	36.03	35.86	35.96
732	AMEX	GAL	Thu, May 21, 2015	36.02	36.07	35.92	36.07
731	AMEX	GAL	Wed, May 20, 2015	35.97	36.03	35.85	35.96
730	AMEX	GAL	Tue, May 19, 2015	36.04	36.04	35.84	35.86
729	AMEX	GAL	Mon, May 18, 2015	36.05	36.05	35.84	35.96
728	AMEX	GAL	Fri, May 15, 2015	35.94	36.14	35.91	36.03
727	AMEX	GAL	Thu, May 14, 2015	35.68	35.83	35.68	35.82
726	AMEX	GAL	Wed, May 13, 2015	35.58	35.79	35.49	35.49
725	AMEX	GAL	Tue, May 12, 2015	35.65	35.74	35.45	35.55
724	AMEX	GAL	Mon, May 11, 2015	35.95	35.95	35.60	35.60
723	AMEX	GAL	Fri, May 8, 2015	36.12	36.12	35.83	35.84
722	AMEX	GAL	Thu, May 7, 2015	35.46	35.50	35.36	35.44
721	AMEX	GAL	Wed, May 6, 2015	35.71	35.71	35.26	35.30
720	AMEX	GAL	Tue, May 5, 2015	36.23	36.23	35.47	35.47
719	AMEX	GAL	Mon, May 4, 2015	35.68	35.96	35.68	35.79
718	AMEX	GAL	Fri, May 1, 2015	35.83	35.84	35.71	35.78
717	AMEX	GAL	Thu, Apr 30, 2015	35.84	35.84	35.64	35.73
716	AMEX	GAL	Wed, Apr 29, 2015	36.02	36.07	35.84	35.90
715	AMEX	GAL	Tue, Apr 28, 2015	36.32	36.32	36.11	36.14
714	AMEX	GAL	Mon, Apr 27, 2015	36.40	36.40	36.19	36.24
713	AMEX	GAL	Fri, Apr 24, 2015	36.04	36.23	36.04	36.13
712	AMEX	GAL	Thu, Apr 23, 2015	35.99	36.15	35.95	36.15
711	AMEX	GAL	Wed, Apr 22, 2015	36.18	36.18	35.93	36.02
710	AMEX	GAL	Tue, Apr 21, 2015	36.10	36.10	35.97	36.05
709	AMEX	GAL	Mon, Apr 20, 2015	36.00	36.05	35.90	35.98
708	AMEX	GAL	Fri, Apr 17, 2015	36.10	36.10	35.78	35.94
707	AMEX	GAL	Thu, Apr 16, 2015	36.50	36.50	35.94	36.05
706	AMEX	GAL	Wed, Apr 15, 2015	36.03	36.15	36.00	36.05
705	AMEX	GAL	Tue, Apr 14, 2015	36.02	36.05	35.94	35.94
704	AMEX	GAL	Mon, Apr 13, 2015	35.84	35.96	35.81	35.84
703	AMEX	GAL	Fri, Apr 10, 2015	35.91	36.01	35.91	35.97
702	AMEX	GAL	Thu, Apr 9, 2015	36.14	36.14	35.80	35.88
701	AMEX	GAL	Wed, Apr 8, 2015	35.96	36.05	35.85	35.89
700	AMEX	GAL	Tue, Apr 7, 2015	35.95	36.02	35.90	35.90
699	AMEX	GAL	Mon, Apr 6, 2015	35.97	35.99	35.84	35.98
698	AMEX	GAL	Thu, Apr 2, 2015	35.64	35.81	35.64	35.78
697	AMEX	GAL	Wed, Apr 1, 2015	35.68	35.68	35.44	35.64
696	AMEX	GAL	Tue, Mar 31, 2015	35.71	35.93	35.48	35.54
695	AMEX	GAL	Mon, Mar 30, 2015	35.82	35.97	35.76	35.93
694	AMEX	GAL	Fri, Mar 27, 2015	35.55	35.70	35.55	35.70
693	AMEX	GAL	Thu, Mar 26, 2015	35.57	35.70	35.55	35.57
692	AMEX	GAL	Wed, Mar 25, 2015	36.01	36.18	35.78	35.80
691	AMEX	GAL	Tue, Mar 24, 2015	36.27	36.27	36.09	36.12
690	AMEX	GAL	Mon, Mar 23, 2015	36.15	36.21	35.96	36.18
689	AMEX	GAL	Fri, Mar 20, 2015	36.10	36.14	35.93	36.04
688	AMEX	GAL	Thu, Mar 19, 2015	35.80	35.80	35.62	35.70
687	AMEX	GAL	Wed, Mar 18, 2015	35.39	35.94	35.32	35.94
686	AMEX	GAL	Tue, Mar 17, 2015	35.54	35.54	35.30	35.37
685	AMEX	GAL	Mon, Mar 16, 2015	35.46	35.51	35.42	35.50
684	AMEX	GAL	Fri, Mar 13, 2015	35.25	35.28	35.10	35.14
683	AMEX	GAL	Thu, Mar 12, 2015	35.34	35.34	35.25	35.34
682	AMEX	GAL	Wed, Mar 11, 2015	35.07	35.11	34.95	35.08
681	AMEX	GAL	Tue, Mar 10, 2015	35.24	35.24	34.96	35.02
680	AMEX	GAL	Mon, Mar 9, 2015	35.10	35.35	35.10	35.34
679	AMEX	GAL	Fri, Mar 6, 2015	35.49	35.49	35.16	35.22
678	AMEX	GAL	Thu, Mar 5, 2015	35.73	35.76	35.61	35.65
677	AMEX	GAL	Wed, Mar 4, 2015	36.05	36.05	35.51	35.72
676	AMEX	GAL	Tue, Mar 3, 2015	35.92	35.92	35.65	35.84
675	AMEX	GAL	Mon, Mar 2, 2015	35.85	35.95	35.76	35.86
674	AMEX	GAL	Fri, Feb 27, 2015	35.96	35.96	35.80	35.80
673	AMEX	GAL	Thu, Feb 26, 2015	35.96	35.96	35.78	35.82
672	AMEX	GAL	Wed, Feb 25, 2015	35.87	35.96	35.82	35.86
671	AMEX	GAL	Tue, Feb 24, 2015	35.86	35.87	35.66	35.87
670	AMEX	GAL	Mon, Feb 23, 2015	35.90	35.90	35.67	35.71
669	AMEX	GAL	Fri, Feb 20, 2015	35.58	35.79	35.48	35.74
668	AMEX	GAL	Thu, Feb 19, 2015	35.50	35.65	35.50	35.62
667	AMEX	GAL	Wed, Feb 18, 2015	35.58	35.66	35.46	35.66
666	AMEX	GAL	Tue, Feb 17, 2015	35.68	35.68	35.44	35.52
665	AMEX	GAL	Fri, Feb 13, 2015	35.45	35.55	35.43	35.50
664	AMEX	GAL	Thu, Feb 12, 2015	35.36	35.48	35.35	35.46
663	AMEX	GAL	Wed, Feb 11, 2015	35.20	35.29	35.08	35.18
662	AMEX	GAL	Tue, Feb 10, 2015	35.11	35.26	35.10	35.24
661	AMEX	GAL	Mon, Feb 9, 2015	35.15	35.17	35.08	35.11
660	AMEX	GAL	Fri, Feb 6, 2015	35.40	35.40	35.16	35.16
659	AMEX	GAL	Thu, Feb 5, 2015	35.32	35.48	35.23	35.42
658	AMEX	GAL	Wed, Feb 4, 2015	35.18	35.31	35.14	35.17
657	AMEX	GAL	Tue, Feb 3, 2015	35.10	35.34	35.08	35.25
656	AMEX	GAL	Mon, Feb 2, 2015	34.82	35.04	34.69	35.04
655	AMEX	GAL	Fri, Jan 30, 2015	34.95	35.06	34.80	34.80
654	AMEX	GAL	Thu, Jan 29, 2015	34.95	35.13	34.87	35.13
653	AMEX	GAL	Wed, Jan 28, 2015	35.22	35.26	34.95	34.95
652	AMEX	GAL	Tue, Jan 27, 2015	35.21	35.24	35.06	35.09
651	AMEX	GAL	Mon, Jan 26, 2015	35.29	35.29	35.09	35.25
650	AMEX	GAL	Fri, Jan 23, 2015	35.13	35.23	35.05	35.05
649	AMEX	GAL	Thu, Jan 22, 2015	34.99	35.21	34.88	35.12
648	AMEX	GAL	Wed, Jan 21, 2015	34.98	34.98	34.80	34.96
647	AMEX	GAL	Tue, Jan 20, 2015	34.94	34.94	34.69	34.80
646	AMEX	GAL	Fri, Jan 16, 2015	34.63	34.73	34.61	34.70
645	AMEX	GAL	Thu, Jan 15, 2015	34.59	34.65	34.51	34.54
644	AMEX	GAL	Wed, Jan 14, 2015	34.38	34.62	34.35	34.55
643	AMEX	GAL	Tue, Jan 13, 2015	34.78	34.93	34.46	34.61
642	AMEX	GAL	Mon, Jan 12, 2015	34.70	34.72	34.58	34.64
641	AMEX	GAL	Fri, Jan 9, 2015	34.92	34.98	34.69	34.76
640	AMEX	GAL	Thu, Jan 8, 2015	34.70	34.83	34.70	34.80
639	AMEX	GAL	Wed, Jan 7, 2015	34.63	34.63	34.32	34.50
638	AMEX	GAL	Tue, Jan 6, 2015	34.41	34.41	34.10	34.24
637	AMEX	GAL	Mon, Jan 5, 2015	34.64	34.64	34.29	34.38
636	AMEX	GAL	Fri, Jan 2, 2015	34.73	34.89	34.60	34.72
635	AMEX	GAL	Wed, Dec 31, 2014	34.93	34.99	34.70	34.70
634	AMEX	GAL	Tue, Dec 30, 2014	34.84	35.01	34.83	34.94
633	AMEX	GAL	Mon, Dec 29, 2014	35.10	35.10	34.89	35.08
632	AMEX	GAL	Fri, Dec 26, 2014	35.62	35.67	35.54	35.60
631	AMEX	GAL	Wed, Dec 24, 2014	35.47	35.53	35.43	35.53
630	AMEX	GAL	Tue, Dec 23, 2014	35.50	35.63	35.34	35.45
629	AMEX	GAL	Mon, Dec 22, 2014	35.27	35.48	35.23	35.48
628	AMEX	GAL	Fri, Dec 19, 2014	35.08	35.35	35.01	35.35
627	AMEX	GAL	Thu, Dec 18, 2014	34.90	35.34	34.90	35.34
626	AMEX	GAL	Wed, Dec 17, 2014	34.68	34.85	34.55	34.84
625	AMEX	GAL	Tue, Dec 16, 2014	34.29	34.66	34.29	34.42
624	AMEX	GAL	Mon, Dec 15, 2014	34.85	34.85	34.33	34.43
623	AMEX	GAL	Fri, Dec 12, 2014	34.99	34.99	34.70	34.75
622	AMEX	GAL	Thu, Dec 11, 2014	35.24	35.24	34.98	34.99
621	AMEX	GAL	Wed, Dec 10, 2014	35.00	35.14	34.93	34.93
620	AMEX	GAL	Tue, Dec 9, 2014	35.17	35.20	34.96	35.14
619	AMEX	GAL	Mon, Dec 8, 2014	35.40	35.43	35.23	35.30
618	AMEX	GAL	Fri, Dec 5, 2014	35.34	35.49	35.32	35.41
617	AMEX	GAL	Thu, Dec 4, 2014	35.49	35.50	35.40	35.42
616	AMEX	GAL	Wed, Dec 3, 2014	35.39	35.50	35.39	35.50
615	AMEX	GAL	Tue, Dec 2, 2014	35.59	35.59	35.23	35.29
614	AMEX	GAL	Mon, Dec 1, 2014	35.35	35.41	35.31	35.41
613	AMEX	GAL	Fri, Nov 28, 2014	35.79	35.79	35.41	35.41
612	AMEX	GAL	Wed, Nov 26, 2014	35.48	35.59	35.48	35.59
611	AMEX	GAL	Tue, Nov 25, 2014	35.47	35.59	35.37	35.59
610	AMEX	GAL	Mon, Nov 24, 2014	35.51	35.51	35.32	35.40
609	AMEX	GAL	Fri, Nov 21, 2014	35.57	35.57	35.27	35.33
608	AMEX	GAL	Thu, Nov 20, 2014	35.10	35.14	34.98	35.13
607	AMEX	GAL	Wed, Nov 19, 2014	35.01	35.14	35.01	35.13
606	AMEX	GAL	Tue, Nov 18, 2014	35.12	35.27	35.12	35.23
605	AMEX	GAL	Mon, Nov 17, 2014	35.09	35.19	35.05	35.07
604	AMEX	GAL	Fri, Nov 14, 2014	35.13	35.14	35.08	35.09
603	AMEX	GAL	Thu, Nov 13, 2014	35.24	35.24	35.14	35.14
602	AMEX	GAL	Wed, Nov 12, 2014	35.34	35.34	35.00	35.12
601	AMEX	GAL	Tue, Nov 11, 2014	35.15	35.16	35.12	35.16
600	AMEX	GAL	Mon, Nov 10, 2014	35.28	35.28	35.05	35.09
599	AMEX	GAL	Fri, Nov 7, 2014	35.54	35.54	34.90	34.97
598	AMEX	GAL	Thu, Nov 6, 2014	35.25	35.25	34.87	34.99
597	AMEX	GAL	Wed, Nov 5, 2014	35.06	35.06	34.94	35.06
596	AMEX	GAL	Tue, Nov 4, 2014	35.01	35.03	34.93	35.03
595	AMEX	GAL	Mon, Nov 3, 2014	35.24	35.24	35.08	35.17
594	AMEX	GAL	Fri, Oct 31, 2014	35.08	35.16	35.08	35.11
593	AMEX	GAL	Thu, Oct 30, 2014	34.59	34.92	34.55	34.81
592	AMEX	GAL	Wed, Oct 29, 2014	34.61	34.79	34.55	34.56
591	AMEX	GAL	Tue, Oct 28, 2014	34.56	34.69	34.51	34.66
590	AMEX	GAL	Mon, Oct 27, 2014	34.43	34.45	34.30	34.34
589	AMEX	GAL	Fri, Oct 24, 2014	34.47	34.47	34.32	34.43
588	AMEX	GAL	Thu, Oct 23, 2014	34.33	34.39	34.33	34.34
587	AMEX	GAL	Wed, Oct 22, 2014	34.36	34.36	34.05	34.05
586	AMEX	GAL	Tue, Oct 21, 2014	34.08	34.26	34.08	34.19
585	AMEX	GAL	Mon, Oct 20, 2014	33.51	33.88	33.51	33.84
584	AMEX	GAL	Fri, Oct 17, 2014	33.50	33.68	33.50	33.62
583	AMEX	GAL	Thu, Oct 16, 2014	33.12	33.46	32.95	33.33
582	AMEX	GAL	Wed, Oct 15, 2014	33.23	33.41	32.90	33.22
581	AMEX	GAL	Tue, Oct 14, 2014	33.50	33.68	33.47	33.47
580	AMEX	GAL	Mon, Oct 13, 2014	33.81	33.81	33.40	33.40
579	AMEX	GAL	Fri, Oct 10, 2014	33.82	33.88	33.57	33.60
578	AMEX	GAL	Thu, Oct 9, 2014	34.50	34.50	33.93	33.98
577	AMEX	GAL	Wed, Oct 8, 2014	33.90	34.48	33.90	34.48
576	AMEX	GAL	Tue, Oct 7, 2014	34.21	34.23	34.00	34.00
575	AMEX	GAL	Mon, Oct 6, 2014	34.48	34.49	34.33	34.38
574	AMEX	GAL	Fri, Oct 3, 2014	34.24	34.31	34.16	34.25
573	AMEX	GAL	Thu, Oct 2, 2014	34.13	34.13	33.79	34.06
572	AMEX	GAL	Wed, Oct 1, 2014	34.35	34.40	34.15	34.24
571	AMEX	GAL	Tue, Sep 30, 2014	34.46	34.61	34.45	34.50
570	AMEX	GAL	Mon, Sep 29, 2014	34.88	34.88	34.54	34.71
569	AMEX	GAL	Fri, Sep 26, 2014	34.76	34.89	34.72	34.84
568	AMEX	GAL	Thu, Sep 25, 2014	34.90	35.00	34.67	34.71
567	AMEX	GAL	Wed, Sep 24, 2014	34.94	35.09	34.94	35.09
566	AMEX	GAL	Tue, Sep 23, 2014	35.00	35.08	34.93	34.94
565	AMEX	GAL	Mon, Sep 22, 2014	35.30	35.30	35.02	35.08
564	AMEX	GAL	Fri, Sep 19, 2014	35.42	35.42	35.20	35.30
563	AMEX	GAL	Thu, Sep 18, 2014	35.30	35.33	35.24	35.28
562	AMEX	GAL	Wed, Sep 17, 2014	35.48	35.48	35.20	35.20
561	AMEX	GAL	Tue, Sep 16, 2014	35.03	35.35	35.03	35.28
560	AMEX	GAL	Mon, Sep 15, 2014	35.14	35.14	35.05	35.13
559	AMEX	GAL	Fri, Sep 12, 2014	35.35	35.35	35.09	35.19
558	AMEX	GAL	Thu, Sep 11, 2014	35.47	35.47	35.32	35.44
557	AMEX	GAL	Wed, Sep 10, 2014	36.01	36.01	35.38	35.50
556	AMEX	GAL	Tue, Sep 9, 2014	35.70	35.70	35.47	35.49
555	AMEX	GAL	Mon, Sep 8, 2014	35.81	35.81	35.59	35.68
554	AMEX	GAL	Fri, Sep 5, 2014	36.21	36.21	35.68	35.87
553	AMEX	GAL	Thu, Sep 4, 2014	35.97	35.97	35.70	35.71
552	AMEX	GAL	Wed, Sep 3, 2014	35.97	35.97	35.83	35.91
551	AMEX	GAL	Tue, Sep 2, 2014	35.84	35.84	35.67	35.70
550	AMEX	GAL	Fri, Aug 29, 2014	35.70	35.82	35.70	35.75
549	AMEX	GAL	Thu, Aug 28, 2014	35.79	35.79	35.67	35.69
548	AMEX	GAL	Wed, Aug 27, 2014	35.99	35.99	35.77	35.78
547	AMEX	GAL	Tue, Aug 26, 2014	35.62	35.86	35.62	35.75
546	AMEX	GAL	Mon, Aug 25, 2014	35.81	35.81	35.65	35.77
545	AMEX	GAL	Fri, Aug 22, 2014	35.60	35.66	35.59	35.66
544	AMEX	GAL	Thu, Aug 21, 2014	35.70	35.72	35.62	35.71
543	AMEX	GAL	Wed, Aug 20, 2014	35.61	35.63	35.48	35.63
542	AMEX	GAL	Tue, Aug 19, 2014	35.50	35.61	35.47	35.59
541	AMEX	GAL	Mon, Aug 18, 2014	35.49	35.53	35.40	35.50
540	AMEX	GAL	Fri, Aug 15, 2014	35.77	35.77	35.22	35.33
539	AMEX	GAL	Thu, Aug 14, 2014	35.39	35.39	35.22	35.30
538	AMEX	GAL	Wed, Aug 13, 2014	35.24	35.24	35.01	35.14
537	AMEX	GAL	Tue, Aug 12, 2014	35.22	35.22	34.88	34.94
536	AMEX	GAL	Mon, Aug 11, 2014	35.01	35.05	34.98	35.01
535	AMEX	GAL	Fri, Aug 8, 2014	34.72	34.82	34.64	34.82
534	AMEX	GAL	Thu, Aug 7, 2014	34.96	34.96	34.53	34.53
533	AMEX	GAL	Wed, Aug 6, 2014	34.68	34.84	34.68	34.71
532	AMEX	GAL	Tue, Aug 5, 2014	34.90	34.91	34.73	34.80
531	AMEX	GAL	Mon, Aug 4, 2014	34.93	35.14	34.93	35.13
530	AMEX	GAL	Fri, Aug 1, 2014	35.05	35.08	34.90	34.94
529	AMEX	GAL	Thu, Jul 31, 2014	35.48	35.48	35.05	35.05
528	AMEX	GAL	Wed, Jul 30, 2014	35.64	35.64	35.50	35.52
527	AMEX	GAL	Tue, Jul 29, 2014	35.63	35.71	35.63	35.67
526	AMEX	GAL	Mon, Jul 28, 2014	35.62	35.70	35.59	35.69
525	AMEX	GAL	Fri, Jul 25, 2014	35.73	35.73	35.63	35.63
524	AMEX	GAL	Thu, Jul 24, 2014	35.72	35.85	35.72	35.77
523	AMEX	GAL	Wed, Jul 23, 2014	35.74	35.81	35.74	35.81
522	AMEX	GAL	Tue, Jul 22, 2014	35.61	35.74	35.61	35.73
521	AMEX	GAL	Mon, Jul 21, 2014	35.44	35.49	35.44	35.49
520	AMEX	GAL	Fri, Jul 18, 2014	35.47	35.61	35.47	35.61
519	AMEX	GAL	Thu, Jul 17, 2014	35.48	35.62	35.34	35.34
518	AMEX	GAL	Wed, Jul 16, 2014	35.67	35.71	35.55	35.68
517	AMEX	GAL	Tue, Jul 15, 2014	35.41	35.64	35.41	35.54
516	AMEX	GAL	Mon, Jul 14, 2014	35.62	35.63	35.55	35.60
515	AMEX	GAL	Fri, Jul 11, 2014	35.46	35.46	35.33	35.45
514	AMEX	GAL	Thu, Jul 10, 2014	35.32	35.41	35.25	35.41
513	AMEX	GAL	Wed, Jul 9, 2014	35.52	35.61	35.49	35.61
512	AMEX	GAL	Tue, Jul 8, 2014	35.56	35.56	35.40	35.46
511	AMEX	GAL	Mon, Jul 7, 2014	35.53	35.71	35.53	35.58
510	AMEX	GAL	Thu, Jul 3, 2014	35.79	35.79	35.68	35.76
509	AMEX	GAL	Wed, Jul 2, 2014	35.80	35.80	35.59	35.69
508	AMEX	GAL	Tue, Jul 1, 2014	35.67	35.75	35.55	35.75
507	AMEX	GAL	Mon, Jun 30, 2014	35.38	35.57	35.38	35.51
506	AMEX	GAL	Fri, Jun 27, 2014	36.10	36.10	35.63	35.66
505	AMEX	GAL	Thu, Jun 26, 2014	35.74	35.74	35.59	35.74
504	AMEX	GAL	Wed, Jun 25, 2014	35.76	35.76	35.60	35.74
503	AMEX	GAL	Tue, Jun 24, 2014	35.63	35.82	35.62	35.66
502	AMEX	GAL	Mon, Jun 23, 2014	35.80	35.82	35.73	35.73
501	AMEX	GAL	Fri, Jun 20, 2014	35.82	35.82	35.53	35.82
500	AMEX	GAL	Thu, Jun 19, 2014	35.83	35.83	35.71	35.73
499	AMEX	GAL	Wed, Jun 18, 2014	35.59	35.70	35.38	35.70
498	AMEX	GAL	Tue, Jun 17, 2014	35.39	35.44	35.35	35.44
497	AMEX	GAL	Mon, Jun 16, 2014	35.32	35.48	35.32	35.34
496	AMEX	GAL	Fri, Jun 13, 2014	35.56	35.56	35.33	35.45
495	AMEX	GAL	Thu, Jun 12, 2014	35.40	35.45	35.37	35.40
494	AMEX	GAL	Wed, Jun 11, 2014	35.54	35.54	35.36	35.36
493	AMEX	GAL	Tue, Jun 10, 2014	35.73	35.73	35.47	35.56
492	AMEX	GAL	Mon, Jun 9, 2014	35.65	35.67	35.59	35.64
491	AMEX	GAL	Fri, Jun 6, 2014	35.62	35.64	35.59	35.64
490	AMEX	GAL	Thu, Jun 5, 2014	35.33	35.44	35.30	35.44
489	AMEX	GAL	Wed, Jun 4, 2014	35.22	35.29	35.18	35.22
488	AMEX	GAL	Tue, Jun 3, 2014	35.27	35.27	35.19	35.27
487	AMEX	GAL	Mon, Jun 2, 2014	35.39	35.39	35.26	35.27
486	AMEX	GAL	Fri, May 30, 2014	35.20	35.27	35.20	35.27
485	AMEX	GAL	Thu, May 29, 2014	35.00	35.23	35.00	35.22
484	AMEX	GAL	Wed, May 28, 2014	35.19	35.19	35.04	35.12
483	AMEX	GAL	Tue, May 27, 2014	35.16	35.18	35.01	35.10
482	AMEX	GAL	Fri, May 23, 2014	34.92	34.98	34.92	34.98
481	AMEX	GAL	Thu, May 22, 2014	34.81	34.86	34.78	34.86
480	AMEX	GAL	Wed, May 21, 2014	34.64	34.77	34.64	34.75
479	AMEX	GAL	Tue, May 20, 2014	34.89	34.89	34.49	34.61
478	AMEX	GAL	Mon, May 19, 2014	34.60	34.78	34.60	34.77
477	AMEX	GAL	Fri, May 16, 2014	34.61	34.76	34.61	34.76
476	AMEX	GAL	Thu, May 15, 2014	34.67	34.67	34.53	34.65
475	AMEX	GAL	Wed, May 14, 2014	34.90	34.91	34.80	34.86
474	AMEX	GAL	Tue, May 13, 2014	34.89	34.90	34.83	34.85
473	AMEX	GAL	Mon, May 12, 2014	34.76	34.83	34.74	34.81
472	AMEX	GAL	Fri, May 9, 2014	34.72	34.72	34.55	34.62
471	AMEX	GAL	Thu, May 8, 2014	34.47	34.78	34.47	34.58
470	AMEX	GAL	Wed, May 7, 2014	34.88	34.88	34.46	34.67
469	AMEX	GAL	Tue, May 6, 2014	34.52	34.79	34.50	34.50
468	AMEX	GAL	Mon, May 5, 2014	34.54	34.64	34.54	34.64
467	AMEX	GAL	Fri, May 2, 2014	34.51	34.70	34.51	34.61
466	AMEX	GAL	Thu, May 1, 2014	34.50	34.67	34.45	34.60
465	AMEX	GAL	Wed, Apr 30, 2014	34.55	34.57	34.41	34.57
464	AMEX	GAL	Tue, Apr 29, 2014	34.51	34.51	34.36	34.49
463	AMEX	GAL	Mon, Apr 28, 2014	34.13	34.41	34.08	34.31
462	AMEX	GAL	Fri, Apr 25, 2014	34.37	34.37	34.23	34.26
461	AMEX	GAL	Thu, Apr 24, 2014	34.32	34.47	34.32	34.42
460	AMEX	GAL	Wed, Apr 23, 2014	34.35	34.46	34.35	34.44
459	AMEX	GAL	Tue, Apr 22, 2014	34.43	34.48	34.43	34.46
458	AMEX	GAL	Mon, Apr 21, 2014	34.15	34.37	34.15	34.34
457	AMEX	GAL	Thu, Apr 17, 2014	34.28	34.36	34.27	34.35
456	AMEX	GAL	Wed, Apr 16, 2014	34.08	34.26	34.08	34.26
455	AMEX	GAL	Tue, Apr 15, 2014	33.69	33.98	33.62	33.87
454	AMEX	GAL	Mon, Apr 14, 2014	33.76	33.96	33.76	33.79
453	AMEX	GAL	Fri, Apr 11, 2014	33.95	33.95	33.70	33.70
452	AMEX	GAL	Thu, Apr 10, 2014	33.87	34.37	33.87	33.99
451	AMEX	GAL	Wed, Apr 9, 2014	34.18	34.38	34.18	34.38
450	AMEX	GAL	Tue, Apr 8, 2014	34.05	34.15	34.00	34.09
449	AMEX	GAL	Mon, Apr 7, 2014	34.11	34.19	34.00	34.07
448	AMEX	GAL	Fri, Apr 4, 2014	34.49	34.54	34.19	34.25
447	AMEX	GAL	Thu, Apr 3, 2014	34.75	34.75	34.30	34.40
446	AMEX	GAL	Wed, Apr 2, 2014	34.30	34.44	34.30	34.44
445	AMEX	GAL	Tue, Apr 1, 2014	34.34	34.39	34.21	34.37
444	AMEX	GAL	Mon, Mar 31, 2014	34.25	34.27	34.17	34.26
443	AMEX	GAL	Fri, Mar 28, 2014	34.24	34.29	34.10	34.18
442	AMEX	GAL	Thu, Mar 27, 2014	33.85	34.02	33.85	33.97
441	AMEX	GAL	Wed, Mar 26, 2014	34.27	34.27	33.92	33.92
440	AMEX	GAL	Tue, Mar 25, 2014	34.40	34.40	33.84	34.06
439	AMEX	GAL	Mon, Mar 24, 2014	33.83	33.87	33.66	33.84
438	AMEX	GAL	Fri, Mar 21, 2014	33.78	34.05	33.78	33.82
437	AMEX	GAL	Thu, Mar 20, 2014	33.73	33.89	33.73	33.89
436	AMEX	GAL	Wed, Mar 19, 2014	34.15	34.15	33.70	33.87
435	AMEX	GAL	Tue, Mar 18, 2014	34.12	34.19	34.08	34.19
434	AMEX	GAL	Mon, Mar 17, 2014	33.99	34.03	33.94	33.99
433	AMEX	GAL	Fri, Mar 14, 2014	33.83	33.85	33.73	33.73
432	AMEX	GAL	Thu, Mar 13, 2014	34.53	34.53	33.75	33.76
431	AMEX	GAL	Wed, Mar 12, 2014	34.00	34.16	34.00	34.16
430	AMEX	GAL	Tue, Mar 11, 2014	34.69	34.69	34.12	34.12
429	AMEX	GAL	Mon, Mar 10, 2014	34.36	34.36	34.19	34.28
428	AMEX	GAL	Fri, Mar 7, 2014	34.49	34.49	34.30	34.36
427	AMEX	GAL	Thu, Mar 6, 2014	34.55	34.59	34.49	34.54
426	AMEX	GAL	Wed, Mar 5, 2014	34.41	34.42	34.31	34.38
425	AMEX	GAL	Tue, Mar 4, 2014	34.46	34.46	34.36	34.40
424	AMEX	GAL	Mon, Mar 3, 2014	34.58	34.58	33.85	34.00
423	AMEX	GAL	Fri, Feb 28, 2014	34.29	34.42	34.19	34.32
422	AMEX	GAL	Thu, Feb 27, 2014	34.42	34.42	34.13	34.13
421	AMEX	GAL	Wed, Feb 26, 2014	34.18	34.20	34.06	34.13
420	AMEX	GAL	Tue, Feb 25, 2014	34.20	34.22	34.04	34.16
419	AMEX	GAL	Mon, Feb 24, 2014	34.19	34.27	34.11	34.11
418	AMEX	GAL	Fri, Feb 21, 2014	33.82	34.07	33.78	33.78
417	AMEX	GAL	Thu, Feb 20, 2014	33.86	33.98	33.78	33.98
416	AMEX	GAL	Wed, Feb 19, 2014	34.07	34.08	33.84	33.84
415	AMEX	GAL	Tue, Feb 18, 2014	34.00	34.02	33.91	34.00
414	AMEX	GAL	Fri, Feb 14, 2014	33.78	33.81	33.75	33.81
413	AMEX	GAL	Thu, Feb 13, 2014	33.57	33.75	33.40	33.70
412	AMEX	GAL	Wed, Feb 12, 2014	33.70	33.70	33.60	33.66
411	AMEX	GAL	Tue, Feb 11, 2014	33.36	33.64	33.36	33.61
410	AMEX	GAL	Mon, Feb 10, 2014	33.33	33.33	33.24	33.32
409	AMEX	GAL	Fri, Feb 7, 2014	33.11	33.36	33.09	33.36
408	AMEX	GAL	Thu, Feb 6, 2014	32.87	33.00	32.84	33.00
407	AMEX	GAL	Wed, Feb 5, 2014	32.68	32.68	32.52	32.64
406	AMEX	GAL	Tue, Feb 4, 2014	32.52	32.68	32.52	32.63
405	AMEX	GAL	Mon, Feb 3, 2014	32.84	32.84	32.44	32.50
404	AMEX	GAL	Fri, Jan 31, 2014	34.63	34.63	32.71	33.04
403	AMEX	GAL	Thu, Jan 30, 2014	33.18	33.33	33.15	33.30
402	AMEX	GAL	Wed, Jan 29, 2014	34.10	34.10	33.02	33.03
401	AMEX	GAL	Tue, Jan 28, 2014	33.24	33.37	33.22	33.37
400	AMEX	GAL	Mon, Jan 27, 2014	33.31	33.36	33.02	33.19
399	AMEX	GAL	Fri, Jan 24, 2014	33.75	33.78	33.34	33.35
398	AMEX	GAL	Thu, Jan 23, 2014	33.86	33.94	33.79	33.84
397	AMEX	GAL	Wed, Jan 22, 2014	34.02	34.11	34.02	34.11
396	AMEX	GAL	Tue, Jan 21, 2014	34.18	34.18	33.95	34.04
395	AMEX	GAL	Fri, Jan 17, 2014	34.06	34.06	33.92	33.95
394	AMEX	GAL	Thu, Jan 16, 2014	34.01	34.06	33.94	34.04
393	AMEX	GAL	Wed, Jan 15, 2014	33.79	34.09	33.79	34.09
392	AMEX	GAL	Tue, Jan 14, 2014	33.96	33.97	33.61	33.97
391	AMEX	GAL	Mon, Jan 13, 2014	33.96	33.96	33.71	33.71
390	AMEX	GAL	Fri, Jan 10, 2014	33.79	33.99	33.79	33.98
389	AMEX	GAL	Thu, Jan 9, 2014	33.85	33.85	33.63	33.79
388	AMEX	GAL	Wed, Jan 8, 2014	33.75	33.82	33.75	33.75
387	AMEX	GAL	Tue, Jan 7, 2014	33.75	33.83	33.73	33.82
386	AMEX	GAL	Mon, Jan 6, 2014	33.71	33.85	33.59	33.69
385	AMEX	GAL	Fri, Jan 3, 2014	33.77	33.77	33.65	33.65
384	AMEX	GAL	Thu, Jan 2, 2014	33.94	33.94	33.60	33.60
383	AMEX	GAL	Tue, Dec 31, 2013	34.32	34.32	33.99	34.04
382	AMEX	GAL	Mon, Dec 30, 2013	33.98	33.99	33.85	33.97
381	AMEX	GAL	Fri, Dec 27, 2013	34.11	34.11	33.81	33.81
380	AMEX	GAL	Thu, Dec 26, 2013	34.15	34.17	34.08	34.16
379	AMEX	GAL	Tue, Dec 24, 2013	34.14	34.14	33.92	34.05
378	AMEX	GAL	Mon, Dec 23, 2013	33.87	34.04	33.87	33.96
377	AMEX	GAL	Fri, Dec 20, 2013	33.55	33.84	33.55	33.82
376	AMEX	GAL	Thu, Dec 19, 2013	33.52	33.69	33.52	33.69
375	AMEX	GAL	Wed, Dec 18, 2013	33.65	33.80	33.44	33.77
374	AMEX	GAL	Tue, Dec 17, 2013	33.53	33.53	33.38	33.44
373	AMEX	GAL	Mon, Dec 16, 2013	33.54	33.54	33.46	33.51
372	AMEX	GAL	Fri, Dec 13, 2013	33.19	33.37	33.19	33.37
371	AMEX	GAL	Thu, Dec 12, 2013	33.34	33.39	33.28	33.37
370	AMEX	GAL	Wed, Dec 11, 2013	33.73	33.73	33.41	33.41
369	AMEX	GAL	Tue, Dec 10, 2013	33.76	33.78	33.70	33.74
368	AMEX	GAL	Mon, Dec 9, 2013	33.80	33.80	33.67	33.76
367	AMEX	GAL	Fri, Dec 6, 2013	33.76	33.76	33.62	33.73
366	AMEX	GAL	Thu, Dec 5, 2013	33.49	33.49	33.38	33.38
365	AMEX	GAL	Wed, Dec 4, 2013	33.54	33.61	33.36	33.54
364	AMEX	GAL	Tue, Dec 3, 2013	33.79	33.79	33.56	33.64
363	AMEX	GAL	Mon, Dec 2, 2013	34.00	34.00	33.74	33.78
362	AMEX	GAL	Fri, Nov 29, 2013	33.93	34.10	33.93	33.97
361	AMEX	GAL	Wed, Nov 27, 2013	34.04	34.04	33.87	33.93
360	AMEX	GAL	Tue, Nov 26, 2013	33.88	33.89	33.82	33.89
359	AMEX	GAL	Mon, Nov 25, 2013	33.90	33.90	33.81	33.88
358	AMEX	GAL	Fri, Nov 22, 2013	33.86	33.87	33.77	33.87
357	AMEX	GAL	Thu, Nov 21, 2013	33.81	33.82	33.72	33.82
356	AMEX	GAL	Wed, Nov 20, 2013	33.77	33.84	33.64	33.64
355	AMEX	GAL	Tue, Nov 19, 2013	33.92	33.92	33.76	33.77
354	AMEX	GAL	Mon, Nov 18, 2013	34.01	34.01	33.87	33.87
353	AMEX	GAL	Fri, Nov 15, 2013	33.85	33.92	33.82	33.92
352	AMEX	GAL	Thu, Nov 14, 2013	33.67	33.75	33.63	33.75
351	AMEX	GAL	Wed, Nov 13, 2013	33.37	33.60	33.30	33.60
350	AMEX	GAL	Tue, Nov 12, 2013	33.45	33.46	33.39	33.39
349	AMEX	GAL	Mon, Nov 11, 2013	33.59	33.59	33.45	33.46
348	AMEX	GAL	Fri, Nov 8, 2013	33.31	33.47	33.29	33.47
347	AMEX	GAL	Thu, Nov 7, 2013	33.72	33.72	33.31	33.31
346	AMEX	GAL	Wed, Nov 6, 2013	33.75	33.75	33.59	33.70
345	AMEX	GAL	Tue, Nov 5, 2013	33.65	33.65	33.54	33.55
344	AMEX	GAL	Mon, Nov 4, 2013	33.68	33.72	33.68	33.72
343	AMEX	GAL	Fri, Nov 1, 2013	33.82	33.82	33.51	33.62
342	AMEX	GAL	Thu, Oct 31, 2013	33.84	33.84	33.67	33.77
341	AMEX	GAL	Wed, Oct 30, 2013	33.88	33.96	33.82	33.86
340	AMEX	GAL	Tue, Oct 29, 2013	33.93	33.93	33.86	33.87
339	AMEX	GAL	Mon, Oct 28, 2013	34.29	34.29	33.78	33.88
338	AMEX	GAL	Fri, Oct 25, 2013	33.93	33.95	33.80	33.95
337	AMEX	GAL	Thu, Oct 24, 2013	33.89	33.90	33.84	33.84
336	AMEX	GAL	Wed, Oct 23, 2013	33.75	33.77	33.71	33.73
335	AMEX	GAL	Tue, Oct 22, 2013	33.96	34.03	33.81	33.99
334	AMEX	GAL	Mon, Oct 21, 2013	33.84	33.84	33.70	33.77
333	AMEX	GAL	Fri, Oct 18, 2013	33.72	33.76	33.72	33.73
332	AMEX	GAL	Thu, Oct 17, 2013	33.28	33.61	33.27	33.61
331	AMEX	GAL	Wed, Oct 16, 2013	33.13	33.30	33.13	33.30
330	AMEX	GAL	Tue, Oct 15, 2013	33.17	33.18	33.05	33.05
329	AMEX	GAL	Mon, Oct 14, 2013	33.08	33.20	33.08	33.20
328	AMEX	GAL	Fri, Oct 11, 2013	33.07	33.13	33.05	33.13
327	AMEX	GAL	Thu, Oct 10, 2013	32.82	32.93	32.82	32.93
326	AMEX	GAL	Wed, Oct 9, 2013	32.57	32.64	32.49	32.59
325	AMEX	GAL	Tue, Oct 8, 2013	32.80	32.80	32.52	32.52
324	AMEX	GAL	Mon, Oct 7, 2013	32.58	32.79	32.58	32.73
323	AMEX	GAL	Fri, Oct 4, 2013	32.85	32.91	32.85	32.91
322	AMEX	GAL	Thu, Oct 3, 2013	32.99	32.99	32.77	32.81
321	AMEX	GAL	Wed, Oct 2, 2013	32.95	32.98	32.82	32.98
320	AMEX	GAL	Tue, Oct 1, 2013	32.89	33.18	32.67	32.95
319	AMEX	GAL	Mon, Sep 30, 2013	32.88	32.88	32.77	32.84
318	AMEX	GAL	Fri, Sep 27, 2013	33.03	33.09	33.01	33.08
317	AMEX	GAL	Thu, Sep 26, 2013	33.13	33.13	33.03	33.09
316	AMEX	GAL	Wed, Sep 25, 2013	33.15	33.15	33.07	33.07
315	AMEX	GAL	Tue, Sep 24, 2013	33.11	33.14	33.08	33.11
314	AMEX	GAL	Mon, Sep 23, 2013	33.16	33.16	32.95	33.09
313	AMEX	GAL	Fri, Sep 20, 2013	33.30	33.30	33.08	33.09
312	AMEX	GAL	Thu, Sep 19, 2013	33.49	33.49	33.25	33.31
311	AMEX	GAL	Wed, Sep 18, 2013	32.87	33.40	32.76	33.36
310	AMEX	GAL	Tue, Sep 17, 2013	32.80	32.81	32.73	32.78
309	AMEX	GAL	Mon, Sep 16, 2013	32.76	32.85	32.73	32.73
308	AMEX	GAL	Fri, Sep 13, 2013	32.54	32.54	32.47	32.53
307	AMEX	GAL	Thu, Sep 12, 2013	32.54	32.55	32.54	32.55
306	AMEX	GAL	Wed, Sep 11, 2013	32.36	32.57	32.36	32.56
305	AMEX	GAL	Tue, Sep 10, 2013	32.41	32.45	32.40	32.45
304	AMEX	GAL	Mon, Sep 9, 2013	32.17	32.28	32.16	32.27
303	AMEX	GAL	Fri, Sep 6, 2013	31.87	32.01	31.86	31.97
302	AMEX	GAL	Thu, Sep 5, 2013	31.87	31.87	31.79	31.84
301	AMEX	GAL	Wed, Sep 4, 2013	31.80	31.87	31.75	31.85
300	AMEX	GAL	Tue, Sep 3, 2013	31.79	31.79	31.57	31.67
299	AMEX	GAL	Fri, Aug 30, 2013	32.03	32.03	31.60	31.60
298	AMEX	GAL	Thu, Aug 29, 2013	31.71	31.73	31.60	31.60
297	AMEX	GAL	Wed, Aug 28, 2013	31.75	31.75	31.56	31.66
296	AMEX	GAL	Tue, Aug 27, 2013	31.77	31.77	31.73	31.73
295	AMEX	GAL	Mon, Aug 26, 2013	32.07	32.11	32.03	32.07
294	AMEX	GAL	Fri, Aug 23, 2013	32.00	32.10	32.00	32.10
293	AMEX	GAL	Thu, Aug 22, 2013	31.89	32.09	31.83	31.93
292	AMEX	GAL	Wed, Aug 21, 2013	31.83	31.83	31.70	31.70
291	AMEX	GAL	Tue, Aug 20, 2013	31.91	32.00	31.88	31.94
290	AMEX	GAL	Mon, Aug 19, 2013	31.86	31.87	31.81	31.82
289	AMEX	GAL	Fri, Aug 16, 2013	32.11	32.11	32.05	32.07
288	AMEX	GAL	Thu, Aug 15, 2013	32.24	32.24	31.99	32.09
287	AMEX	GAL	Wed, Aug 14, 2013	32.31	32.46	32.31	32.42
286	AMEX	GAL	Tue, Aug 13, 2013	32.34	32.46	32.34	32.43
285	AMEX	GAL	Mon, Aug 12, 2013	32.43	32.49	32.43	32.46
284	AMEX	GAL	Fri, Aug 9, 2013	32.50	32.53	32.45	32.53
283	AMEX	GAL	Thu, Aug 8, 2013	32.38	32.50	32.38	32.50
282	AMEX	GAL	Wed, Aug 7, 2013	32.42	32.42	32.28	32.33
281	AMEX	GAL	Tue, Aug 6, 2013	32.60	32.60	32.34	32.42
280	AMEX	GAL	Mon, Aug 5, 2013	32.49	32.55	32.47	32.55
279	AMEX	GAL	Fri, Aug 2, 2013	32.48	32.58	32.45	32.57
278	AMEX	GAL	Thu, Aug 1, 2013	32.52	32.52	32.38	32.43
277	AMEX	GAL	Wed, Jul 31, 2013	32.63	32.63	32.04	32.30
276	AMEX	GAL	Tue, Jul 30, 2013	32.18	32.29	32.09	32.18
275	AMEX	GAL	Mon, Jul 29, 2013	32.17	32.20	32.16	32.19
274	AMEX	GAL	Fri, Jul 26, 2013	32.32	32.33	32.20	32.29
273	AMEX	GAL	Thu, Jul 25, 2013	32.39	32.45	32.16	32.44
272	AMEX	GAL	Wed, Jul 24, 2013	32.70	32.70	32.36	32.39
271	AMEX	GAL	Tue, Jul 23, 2013	32.73	32.73	32.61	32.62
270	AMEX	GAL	Mon, Jul 22, 2013	32.63	32.63	32.50	32.58
269	AMEX	GAL	Fri, Jul 19, 2013	32.43	32.47	32.39	32.42
268	AMEX	GAL	Thu, Jul 18, 2013	32.39	32.47	32.39	32.47
267	AMEX	GAL	Wed, Jul 17, 2013	32.79	32.79	32.30	32.34
266	AMEX	GAL	Tue, Jul 16, 2013	32.32	32.32	32.16	32.22
265	AMEX	GAL	Mon, Jul 15, 2013	32.20	32.28	32.17	32.24
264	AMEX	GAL	Fri, Jul 12, 2013	32.19	32.19	32.04	32.15
263	AMEX	GAL	Thu, Jul 11, 2013	32.11	32.18	31.97	32.18
262	AMEX	GAL	Wed, Jul 10, 2013	31.64	31.71	31.54	31.65
261	AMEX	GAL	Tue, Jul 9, 2013	31.61	31.64	31.50	31.64
260	AMEX	GAL	Mon, Jul 8, 2013	31.12	31.49	31.12	31.49
259	AMEX	GAL	Fri, Jul 5, 2013	31.30	31.32	31.21	31.31
258	AMEX	GAL	Wed, Jul 3, 2013	31.20	31.36	31.20	31.35
257	AMEX	GAL	Tue, Jul 2, 2013	31.49	31.53	31.34	31.34
256	AMEX	GAL	Mon, Jul 1, 2013	31.45	31.46	31.04	31.40
255	AMEX	GAL	Fri, Jun 28, 2013	31.14	31.30	31.01	31.28
254	AMEX	GAL	Thu, Jun 27, 2013	31.49	31.54	31.45	31.53
253	AMEX	GAL	Wed, Jun 26, 2013	31.09	31.25	31.09	31.23
252	AMEX	GAL	Tue, Jun 25, 2013	30.92	31.04	30.92	31.04
251	AMEX	GAL	Mon, Jun 24, 2013	30.94	30.94	30.50	30.82
250	AMEX	GAL	Fri, Jun 21, 2013	31.27	31.27	31.05	31.11
249	AMEX	GAL	Thu, Jun 20, 2013	31.60	31.60	31.15	31.17
248	AMEX	GAL	Wed, Jun 19, 2013	32.40	32.40	32.01	32.16
247	AMEX	GAL	Tue, Jun 18, 2013	32.16	32.37	32.16	32.37
246	AMEX	GAL	Mon, Jun 17, 2013	32.33	32.34	32.14	32.14
245	AMEX	GAL	Fri, Jun 14, 2013	32.23	32.23	31.98	32.01
244	AMEX	GAL	Thu, Jun 13, 2013	31.90	32.18	31.89	32.18
243	AMEX	GAL	Wed, Jun 12, 2013	32.01	32.01	31.76	31.77
242	AMEX	GAL	Tue, Jun 11, 2013	32.01	32.05	31.88	31.91
241	AMEX	GAL	Mon, Jun 10, 2013	32.22	32.29	32.15	32.25
240	AMEX	GAL	Fri, Jun 7, 2013	32.16	32.25	32.00	32.25
239	AMEX	GAL	Thu, Jun 6, 2013	31.87	32.02	31.72	32.02
238	AMEX	GAL	Wed, Jun 5, 2013	32.15	32.15	31.83	31.88
237	AMEX	GAL	Tue, Jun 4, 2013	32.47	32.47	32.21	32.24
236	AMEX	GAL	Mon, Jun 3, 2013	32.20	32.28	32.06	32.28
235	AMEX	GAL	Fri, May 31, 2013	32.10	32.51	32.10	32.23
234	AMEX	GAL	Thu, May 30, 2013	32.64	32.69	32.60	32.66
233	AMEX	GAL	Wed, May 29, 2013	32.60	32.60	32.43	32.51
232	AMEX	GAL	Tue, May 28, 2013	33.05	33.05	32.73	32.79
231	AMEX	GAL	Fri, May 24, 2013	32.76	32.80	32.58	32.80
230	AMEX	GAL	Thu, May 23, 2013	32.78	32.91	32.69	32.91
229	AMEX	GAL	Wed, May 22, 2013	33.45	33.46	33.09	33.15
228	AMEX	GAL	Tue, May 21, 2013	33.45	33.51	33.37	33.51
227	AMEX	GAL	Mon, May 20, 2013	33.42	33.45	33.39	33.41
226	AMEX	GAL	Fri, May 17, 2013	33.30	33.31	33.22	33.31
225	AMEX	GAL	Thu, May 16, 2013	33.21	33.30	33.13	33.14
224	AMEX	GAL	Wed, May 15, 2013	33.25	33.29	33.18	33.20
223	AMEX	GAL	Tue, May 14, 2013	33.12	33.29	33.12	33.25
222	AMEX	GAL	Mon, May 13, 2013	33.13	33.17	33.08	33.08
221	AMEX	GAL	Fri, May 10, 2013	33.15	33.19	33.07	33.14
220	AMEX	GAL	Thu, May 9, 2013	33.27	33.29	33.16	33.16
219	AMEX	GAL	Wed, May 8, 2013	33.29	33.33	33.23	33.33
218	AMEX	GAL	Tue, May 7, 2013	33.08	33.13	33.08	33.13
217	AMEX	GAL	Mon, May 6, 2013	33.09	33.09	32.97	33.04
216	AMEX	GAL	Fri, May 3, 2013	33.06	33.09	33.01	33.01
215	AMEX	GAL	Thu, May 2, 2013	32.75	32.83	32.72	32.81
214	AMEX	GAL	Wed, May 1, 2013	33.19	33.19	32.68	32.69
213	AMEX	GAL	Tue, Apr 30, 2013	32.80	32.81	32.78	32.81
212	AMEX	GAL	Mon, Apr 29, 2013	32.66	32.77	32.66	32.77
211	AMEX	GAL	Fri, Apr 26, 2013	32.60	32.60	32.50	32.53
210	AMEX	GAL	Thu, Apr 25, 2013	32.45	32.65	32.45	32.60
209	AMEX	GAL	Wed, Apr 24, 2013	32.39	32.49	32.36	32.46
208	AMEX	GAL	Tue, Apr 23, 2013	32.27	32.35	32.24	32.30
207	AMEX	GAL	Mon, Apr 22, 2013	32.00	32.15	31.94	32.13
206	AMEX	GAL	Fri, Apr 19, 2013	32.02	32.02	31.91	32.02
205	AMEX	GAL	Thu, Apr 18, 2013	31.94	31.94	31.84	31.84
204	AMEX	GAL	Wed, Apr 17, 2013	32.15	32.15	31.83	31.90
203	AMEX	GAL	Tue, Apr 16, 2013	32.12	32.23	32.12	32.22
202	AMEX	GAL	Mon, Apr 15, 2013	32.36	32.36	31.94	31.94
201	AMEX	GAL	Fri, Apr 12, 2013	32.45	32.45	32.35	32.45
200	AMEX	GAL	Thu, Apr 11, 2013	32.50	32.55	32.48	32.49
199	AMEX	GAL	Wed, Apr 10, 2013	32.33	32.41	32.33	32.38
198	AMEX	GAL	Tue, Apr 9, 2013	32.16	32.22	32.08	32.19
197	AMEX	GAL	Mon, Apr 8, 2013	32.06	32.08	31.97	32.08
196	AMEX	GAL	Fri, Apr 5, 2013	31.86	32.00	31.68	31.99
195	AMEX	GAL	Thu, Apr 4, 2013	31.98	31.98	31.88	31.96
194	AMEX	GAL	Wed, Apr 3, 2013	32.00	32.00	31.80	31.80
193	AMEX	GAL	Tue, Apr 2, 2013	32.07	32.07	31.92	31.96
192	AMEX	GAL	Mon, Apr 1, 2013	32.05	32.05	31.80	31.80
191	AMEX	GAL	Thu, Mar 28, 2013	31.99	32.04	31.91	32.04
190	AMEX	GAL	Wed, Mar 27, 2013	31.98	32.07	31.95	32.07
189	AMEX	GAL	Tue, Mar 26, 2013	32.05	32.08	32.01	32.08
188	AMEX	GAL	Mon, Mar 25, 2013	32.12	32.12	31.90	31.93
187	AMEX	GAL	Fri, Mar 22, 2013	32.00	32.04	31.96	32.04
186	AMEX	GAL	Thu, Mar 21, 2013	31.99	32.01	31.94	31.94
185	AMEX	GAL	Wed, Mar 20, 2013	32.06	32.11	31.99	32.08
184	AMEX	GAL	Tue, Mar 19, 2013	32.02	32.02	31.82	31.92
183	AMEX	GAL	Mon, Mar 18, 2013	31.99	32.09	31.95	31.98
182	AMEX	GAL	Fri, Mar 15, 2013	32.21	32.21	32.10	32.14
181	AMEX	GAL	Thu, Mar 14, 2013	32.07	32.14	32.01	32.14
180	AMEX	GAL	Wed, Mar 13, 2013	32.01	32.18	31.92	31.99
179	AMEX	GAL	Tue, Mar 12, 2013	32.49	32.49	31.92	31.97
178	AMEX	GAL	Mon, Mar 11, 2013	32.00	32.07	31.99	32.07
177	AMEX	GAL	Fri, Mar 8, 2013	32.07	32.07	31.96	31.99
176	AMEX	GAL	Thu, Mar 7, 2013	32.49	32.49	31.97	31.99
175	AMEX	GAL	Wed, Mar 6, 2013	31.95	31.96	31.93	31.93
174	AMEX	GAL	Tue, Mar 5, 2013	31.94	31.95	31.91	31.93
173	AMEX	GAL	Mon, Mar 4, 2013	31.62	31.72	31.54	31.72
172	AMEX	GAL	Fri, Mar 1, 2013	31.55	31.65	31.55	31.65
171	AMEX	GAL	Thu, Feb 28, 2013	31.72	31.77	31.65	31.65
170	AMEX	GAL	Wed, Feb 27, 2013	31.52	31.64	31.52	31.64
169	AMEX	GAL	Tue, Feb 26, 2013	31.48	31.50	31.30	31.41
168	AMEX	GAL	Mon, Feb 25, 2013	31.84	31.84	31.49	31.50
167	AMEX	GAL	Fri, Feb 22, 2013	31.61	31.64	31.49	31.64
166	AMEX	GAL	Thu, Feb 21, 2013	31.51	31.51	31.37	31.43
165	AMEX	GAL	Wed, Feb 20, 2013	31.89	31.89	31.63	31.66
164	AMEX	GAL	Tue, Feb 19, 2013	31.83	31.89	31.78	31.84
163	AMEX	GAL	Fri, Feb 15, 2013	31.79	31.79	31.66	31.66
162	AMEX	GAL	Thu, Feb 14, 2013	31.71	31.77	31.71	31.76
161	AMEX	GAL	Wed, Feb 13, 2013	31.84	31.84	31.77	31.77
160	AMEX	GAL	Tue, Feb 12, 2013	31.72	31.80	31.72	31.79
159	AMEX	GAL	Mon, Feb 11, 2013	31.91	31.91	31.64	31.70
158	AMEX	GAL	Fri, Feb 8, 2013	31.72	31.72	31.67	31.69
157	AMEX	GAL	Thu, Feb 7, 2013	31.68	31.68	31.52	31.57
156	AMEX	GAL	Wed, Feb 6, 2013	31.69	31.69	31.62	31.62
155	AMEX	GAL	Tue, Feb 5, 2013	31.76	31.77	31.67	31.77
154	AMEX	GAL	Mon, Feb 4, 2013	31.85	31.85	31.59	31.62
153	AMEX	GAL	Fri, Feb 1, 2013	31.96	31.97	31.90	31.95
152	AMEX	GAL	Thu, Jan 31, 2013	31.87	31.87	31.76	31.76
151	AMEX	GAL	Wed, Jan 30, 2013	31.93	31.93	31.81	31.81
150	AMEX	GAL	Tue, Jan 29, 2013	31.85	31.91	31.85	31.91
149	AMEX	GAL	Mon, Jan 28, 2013	31.77	31.93	31.73	31.77
148	AMEX	GAL	Fri, Jan 25, 2013	31.88	31.89	31.84	31.86
147	AMEX	GAL	Thu, Jan 24, 2013	31.79	31.81	31.72	31.76
146	AMEX	GAL	Wed, Jan 23, 2013	31.75	31.75	31.69	31.72
145	AMEX	GAL	Tue, Jan 22, 2013	31.71	31.72	31.59	31.72
144	AMEX	GAL	Fri, Jan 18, 2013	31.71	31.71	31.60	31.66
143	AMEX	GAL	Thu, Jan 17, 2013	31.60	31.69	31.60	31.68
142	AMEX	GAL	Wed, Jan 16, 2013	31.49	31.49	31.43	31.49
141	AMEX	GAL	Tue, Jan 15, 2013	31.53	31.54	31.47	31.54
140	AMEX	GAL	Mon, Jan 14, 2013	31.61	31.61	31.47	31.55
139	AMEX	GAL	Fri, Jan 11, 2013	31.56	31.65	31.49	31.54
138	AMEX	GAL	Thu, Jan 10, 2013	31.50	31.53	31.39	31.52
137	AMEX	GAL	Wed, Jan 9, 2013	31.18	31.36	31.18	31.33
136	AMEX	GAL	Tue, Jan 8, 2013	31.26	31.26	31.21	31.25
135	AMEX	GAL	Mon, Jan 7, 2013	31.24	31.31	31.24	31.30
134	AMEX	GAL	Fri, Jan 4, 2013	31.27	31.36	31.23	31.36
133	AMEX	GAL	Thu, Jan 3, 2013	31.33	31.40	31.24	31.24
132	AMEX	GAL	Wed, Jan 2, 2013	31.41	31.41	31.30	31.32
131	AMEX	GAL	Mon, Dec 31, 2012	30.59	31.02	30.59	30.97
130	AMEX	GAL	Fri, Dec 28, 2012	31.22	31.22	30.78	30.82
129	AMEX	GAL	Thu, Dec 27, 2012	30.76	30.85	30.71	30.85
128	AMEX	GAL	Wed, Dec 26, 2012	31.85	31.85	31.17	31.22
127	AMEX	GAL	Mon, Dec 24, 2012	31.22	31.22	31.08	31.17
126	AMEX	GAL	Fri, Dec 21, 2012	31.27	31.42	31.22	31.31
125	AMEX	GAL	Thu, Dec 20, 2012	31.30	31.38	31.29	31.37
124	AMEX	GAL	Wed, Dec 19, 2012	31.35	31.35	31.30	31.30
123	AMEX	GAL	Mon, Dec 17, 2012	31.01	31.08	31.01	31.08
122	AMEX	GAL	Fri, Dec 14, 2012	30.99	31.11	30.96	30.98
121	AMEX	GAL	Thu, Dec 13, 2012	30.93	30.97	30.93	30.95
120	AMEX	GAL	Wed, Dec 12, 2012	31.15	31.15	31.11	31.11
119	AMEX	GAL	Tue, Dec 11, 2012	31.00	31.11	30.98	30.98
118	AMEX	GAL	Mon, Dec 10, 2012	30.87	30.90	30.84	30.84
117	AMEX	GAL	Fri, Dec 7, 2012	30.86	30.87	30.76	30.87
116	AMEX	GAL	Thu, Dec 6, 2012	30.82	30.84	30.75	30.75
115	AMEX	GAL	Wed, Dec 5, 2012	30.78	30.78	30.78	30.78
114	AMEX	GAL	Tue, Dec 4, 2012	30.73	30.73	30.73	30.73
113	AMEX	GAL	Mon, Dec 3, 2012	30.85	30.85	30.74	30.76
112	AMEX	GAL	Fri, Nov 30, 2012	30.75	30.75	30.72	30.72
111	AMEX	GAL	Thu, Nov 29, 2012	30.70	30.70	30.70	30.70
110	AMEX	GAL	Wed, Nov 28, 2012	30.34	30.54	30.30	30.54
109	AMEX	GAL	Tue, Nov 27, 2012	30.48	30.53	30.42	30.45
108	AMEX	GAL	Mon, Nov 26, 2012	31.04	31.04	30.45	30.45
107	AMEX	GAL	Wed, Nov 21, 2012	30.18	30.18	30.16	30.18
106	AMEX	GAL	Tue, Nov 20, 2012	30.11	30.11	30.10	30.11
105	AMEX	GAL	Mon, Nov 19, 2012	30.04	30.11	30.00	30.00
104	AMEX	GAL	Fri, Nov 16, 2012	29.67	29.73	29.58	29.72
103	AMEX	GAL	Thu, Nov 15, 2012	29.75	29.75	29.64	29.64
102	AMEX	GAL	Wed, Nov 14, 2012	29.85	29.85	29.78	29.78
101	AMEX	GAL	Tue, Nov 13, 2012	29.96	30.05	29.96	30.05
100	AMEX	GAL	Mon, Nov 12, 2012	30.14	30.14	30.08	30.11
99	AMEX	GAL	Fri, Nov 9, 2012	30.14	30.14	30.08	30.08
98	AMEX	GAL	Thu, Nov 8, 2012	30.25	30.25	30.08	30.14
97	AMEX	GAL	Wed, Nov 7, 2012	30.32	30.32	30.29	30.29
96	AMEX	GAL	Tue, Nov 6, 2012	30.57	30.57	30.53	30.57
95	AMEX	GAL	Mon, Nov 5, 2012	30.49	30.49	30.32	30.32
94	AMEX	GAL	Fri, Nov 2, 2012	30.65	30.65	30.53	30.53
93	AMEX	GAL	Thu, Nov 1, 2012	30.67	30.67	30.66	30.67
92	AMEX	GAL	Wed, Oct 31, 2012	30.52	30.52	30.41	30.41
91	AMEX	GAL	Thu, Oct 25, 2012	30.35	30.35	30.35	30.35
90	AMEX	GAL	Tue, Oct 23, 2012	30.37	30.37	30.36	30.36
89	AMEX	GAL	Fri, Oct 19, 2012	30.92	30.92	30.67	30.67
88	AMEX	GAL	Thu, Oct 18, 2012	30.95	30.95	30.94	30.94
87	AMEX	GAL	Wed, Oct 17, 2012	30.82	31.14	30.82	31.00
86	AMEX	GAL	Tue, Oct 16, 2012	30.86	30.87	30.69	30.83
85	AMEX	GAL	Mon, Oct 15, 2012	30.55	30.59	30.54	30.59
84	AMEX	GAL	Fri, Oct 12, 2012	30.46	30.46	30.44	30.44
83	AMEX	GAL	Wed, Oct 10, 2012	30.39	30.39	30.29	30.29
82	AMEX	GAL	Tue, Oct 9, 2012	30.65	30.65	30.50	30.50
81	AMEX	GAL	Mon, Oct 8, 2012	30.71	30.71	30.59	30.69
80	AMEX	GAL	Fri, Oct 5, 2012	30.91	31.45	30.79	30.79
79	AMEX	GAL	Thu, Oct 4, 2012	30.73	30.80	30.71	30.80
78	AMEX	GAL	Wed, Oct 3, 2012	30.66	30.66	30.57	30.60
77	AMEX	GAL	Tue, Oct 2, 2012	30.55	30.56	30.51	30.56
76	AMEX	GAL	Mon, Oct 1, 2012	30.51	30.51	30.51	30.51
75	AMEX	GAL	Fri, Sep 28, 2012	30.46	30.49	30.46	30.47
74	AMEX	GAL	Thu, Sep 27, 2012	30.72	30.86	30.64	30.86
73	AMEX	GAL	Wed, Sep 26, 2012	30.62	30.62	30.56	30.56
72	AMEX	GAL	Tue, Sep 25, 2012	31.00	31.05	30.81	30.84
71	AMEX	GAL	Mon, Sep 24, 2012	30.87	30.91	30.87	30.91
70	AMEX	GAL	Thu, Sep 20, 2012	30.94	30.94	30.94	30.94
69	AMEX	GAL	Wed, Sep 19, 2012	31.10	31.13	31.10	31.13
68	AMEX	GAL	Tue, Sep 18, 2012	31.04	31.04	31.01	31.01
67	AMEX	GAL	Mon, Sep 17, 2012	31.18	31.18	31.07	31.07
66	AMEX	GAL	Thu, Sep 13, 2012	30.70	30.70	30.70	30.70
65	AMEX	GAL	Wed, Sep 12, 2012	30.75	30.75	30.70	30.70
64	AMEX	GAL	Tue, Sep 11, 2012	30.67	30.67	30.67	30.67
63	AMEX	GAL	Mon, Sep 10, 2012	30.58	30.58	30.58	30.58
62	AMEX	GAL	Fri, Sep 7, 2012	30.46	30.60	30.46	30.60
61	AMEX	GAL	Thu, Sep 6, 2012	30.19	30.40	30.18	30.40
60	AMEX	GAL	Wed, Sep 5, 2012	30.01	30.01	29.91	29.98
59	AMEX	GAL	Tue, Sep 4, 2012	29.86	30.25	29.86	30.25
58	AMEX	GAL	Fri, Aug 31, 2012	29.95	29.95	29.95	29.95
57	AMEX	GAL	Wed, Aug 29, 2012	30.00	30.09	30.00	30.04
56	AMEX	GAL	Tue, Aug 28, 2012	30.01	30.01	30.01	30.01
55	AMEX	GAL	Mon, Aug 27, 2012	30.05	30.12	30.05	30.09
54	AMEX	GAL	Thu, Aug 23, 2012	30.02	30.02	30.02	30.02
53	AMEX	GAL	Wed, Aug 22, 2012	30.07	30.07	30.00	30.00
52	AMEX	GAL	Tue, Aug 21, 2012	30.25	30.25	30.15	30.15
51	AMEX	GAL	Mon, Aug 20, 2012	30.10	30.10	29.96	29.96
50	AMEX	GAL	Fri, Aug 17, 2012	30.11	30.11	30.07	30.07
49	AMEX	GAL	Thu, Aug 16, 2012	29.97	30.09	29.97	30.09
48	AMEX	GAL	Wed, Aug 15, 2012	29.83	29.91	29.83	29.91
47	AMEX	GAL	Tue, Aug 14, 2012	29.94	29.94	29.93	29.93
46	AMEX	GAL	Mon, Aug 13, 2012	29.80	29.80	29.80	29.80
45	AMEX	GAL	Fri, Aug 10, 2012	29.92	29.92	29.92	29.92
44	AMEX	GAL	Thu, Aug 9, 2012	29.75	29.88	29.75	29.88
43	AMEX	GAL	Wed, Aug 8, 2012	29.83	29.89	29.83	29.87
42	AMEX	GAL	Tue, Aug 7, 2012	29.92	29.97	29.88	29.88
41	AMEX	GAL	Tue, Jul 31, 2012	29.51	29.51	29.51	29.51
40	AMEX	GAL	Mon, Jul 30, 2012	29.57	29.57	29.57	29.57
39	AMEX	GAL	Wed, Jul 25, 2012	28.70	28.80	28.70	28.80
38	AMEX	GAL	Mon, Jul 23, 2012	28.88	28.88	28.77	28.82
37	AMEX	GAL	Fri, Jul 20, 2012	29.36	29.36	29.23	29.23
36	AMEX	GAL	Thu, Jul 19, 2012	29.48	29.50	29.48	29.50
35	AMEX	GAL	Wed, Jul 18, 2012	29.27	29.43	29.27	29.43
34	AMEX	GAL	Tue, Jul 17, 2012	29.14	29.20	29.09	29.20
33	AMEX	GAL	Mon, Jul 16, 2012	29.15	29.15	29.15	29.15
32	AMEX	GAL	Fri, Jul 13, 2012	29.09	29.16	29.04	29.16
31	AMEX	GAL	Tue, Jul 3, 2012	29.42	29.45	29.42	29.45
30	AMEX	GAL	Mon, Jun 25, 2012	28.63	28.63	28.63	28.63
29	AMEX	GAL	Fri, Jun 22, 2012	28.92	28.92	28.92	28.92
28	AMEX	GAL	Wed, Jun 20, 2012	29.29	29.29	29.20	29.24
27	AMEX	GAL	Mon, Jun 18, 2012	29.03	29.03	29.03	29.03
26	AMEX	GAL	Fri, Jun 15, 2012	28.87	28.87	28.87	28.87
25	AMEX	GAL	Tue, Jun 12, 2012	28.53	28.53	28.53	28.53
24	AMEX	GAL	Mon, Jun 11, 2012	28.51	28.51	28.51	28.51
23	AMEX	GAL	Fri, Jun 8, 2012	28.62	28.65	28.62	28.63
22	AMEX	GAL	Thu, Jun 7, 2012	28.70	28.70	28.70	28.70
21	AMEX	GAL	Tue, Jun 5, 2012	28.19	28.19	28.03	28.15
20	AMEX	GAL	Mon, Jun 4, 2012	27.96	27.96	27.96	27.96
19	AMEX	GAL	Fri, Jun 1, 2012	28.15	28.15	28.00	28.00
18	AMEX	GAL	Thu, May 31, 2012	28.50	28.50	28.36	28.40
17	AMEX	GAL	Wed, May 30, 2012	28.45	28.48	28.45	28.48
16	AMEX	GAL	Fri, May 25, 2012	28.40	28.40	28.40	28.40
15	AMEX	GAL	Wed, May 23, 2012	28.40	28.40	28.40	28.40
14	AMEX	GAL	Tue, May 22, 2012	28.72	28.74	28.66	28.66
13	AMEX	GAL	Mon, May 21, 2012	28.30	28.63	28.30	28.63
12	AMEX	GAL	Thu, May 17, 2012	28.80	28.80	28.50	28.50
11	AMEX	GAL	Wed, May 16, 2012	28.94	28.94	28.94	28.94
10	AMEX	GAL	Tue, May 15, 2012	29.16	29.18	29.08	29.08
9	AMEX	GAL	Thu, May 10, 2012	29.56	29.56	29.56	29.56
8	AMEX	GAL	Wed, May 9, 2012	29.46	29.49	29.46	29.49
7	AMEX	GAL	Tue, May 8, 2012	29.49	29.61	29.49	29.61
6	AMEX	GAL	Mon, May 7, 2012	29.73	29.85	29.73	29.85
5	AMEX	GAL	Fri, May 4, 2012	29.78	29.78	29.78	29.78
4	AMEX	GAL	Thu, May 3, 2012	30.09	30.09	30.09	30.09
3	AMEX	GAL	Wed, May 2, 2012	30.20	30.20	29.96	30.20
2	AMEX	GAL	Tue, May 1, 2012	30.15	30.15	30.14	30.14
1	AMEX	GAL	Mon, Apr 30, 2012	30.26	30.26	30.16	30.16
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR SSgA Global Allocation ETF AMEX:GAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024