Amplify ETF Trust Amplify Video Game Tech ETF AMEX:GAMR Historical Prices

Below are the 2745 trading days of historical prices for GAMR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2745	AMEX	GAMR	Fri, Apr 19, 2024	53.47	53.72	53.47	53.49
2744	AMEX	GAMR	Thu, Apr 18, 2024	54.19	54.53	53.85	54.10
2743	AMEX	GAMR	Wed, Apr 17, 2024	53.87	54.33	53.71	53.72
2742	AMEX	GAMR	Tue, Apr 16, 2024	53.61	54.07	53.61	54.07
2741	AMEX	GAMR	Mon, Apr 15, 2024	54.80	54.80	53.80	53.93
2740	AMEX	GAMR	Fri, Apr 12, 2024	55.30	55.30	55.10	55.27
2739	AMEX	GAMR	Thu, Apr 11, 2024	56.43	56.96	56.38	56.96
2738	AMEX	GAMR	Wed, Apr 10, 2024	56.51	56.51	56.51	56.51
2737	AMEX	GAMR	Tue, Apr 9, 2024	57.21	57.60	57.21	57.39
2736	AMEX	GAMR	Mon, Apr 8, 2024	56.66	57.23	56.66	57.23
2735	AMEX	GAMR	Fri, Apr 5, 2024	56.54	56.73	55.98	56.73
2734	AMEX	GAMR	Thu, Apr 4, 2024	57.83	57.83	56.86	56.86
2733	AMEX	GAMR	Wed, Apr 3, 2024	56.88	57.41	56.83	57.41
2732	AMEX	GAMR	Tue, Apr 2, 2024	57.05	57.40	57.03	57.30
2731	AMEX	GAMR	Mon, Apr 1, 2024	57.87	58.32	57.66	58.32
2730	AMEX	GAMR	Thu, Mar 28, 2024	58.25	58.25	58.21	58.24
2729	AMEX	GAMR	Wed, Mar 27, 2024	57.86	58.13	57.86	58.13
2728	AMEX	GAMR	Tue, Mar 26, 2024	58.05	58.05	57.55	57.55
2727	AMEX	GAMR	Mon, Mar 25, 2024	57.70	57.70	57.51	57.62
2726	AMEX	GAMR	Fri, Mar 22, 2024	58.28	58.28	57.98	57.98
2725	AMEX	GAMR	Thu, Mar 21, 2024	58.71	58.71	58.71	58.71
2724	AMEX	GAMR	Wed, Mar 20, 2024	57.90	58.78	57.88	58.78
2723	AMEX	GAMR	Tue, Mar 19, 2024	57.74	58.08	57.74	58.08
2722	AMEX	GAMR	Mon, Mar 18, 2024	58.42	58.51	58.15	58.51
2721	AMEX	GAMR	Fri, Mar 15, 2024	57.38	57.92	57.38	57.56
2720	AMEX	GAMR	Thu, Mar 14, 2024	58.80	58.80	58.03	58.03
2719	AMEX	GAMR	Wed, Mar 13, 2024	59.00	59.38	59.00	59.21
2718	AMEX	GAMR	Tue, Mar 12, 2024	58.67	59.21	58.67	59.21
2717	AMEX	GAMR	Mon, Mar 11, 2024	58.30	58.52	58.30	58.52
2716	AMEX	GAMR	Fri, Mar 8, 2024	57.77	58.35	57.60	57.60
2715	AMEX	GAMR	Thu, Mar 7, 2024	57.56	57.72	57.56	57.72
2714	AMEX	GAMR	Wed, Mar 6, 2024	57.32	57.32	56.75	57.24
2713	AMEX	GAMR	Tue, Mar 5, 2024	56.53	56.70	56.42	56.55
2712	AMEX	GAMR	Mon, Mar 4, 2024	57.95	57.95	57.05	57.63
2711	AMEX	GAMR	Fri, Mar 1, 2024	57.85	58.41	57.77	58.35
2710	AMEX	GAMR	Thu, Feb 29, 2024	57.67	57.67	57.08	57.44
2709	AMEX	GAMR	Wed, Feb 28, 2024	57.41	58.18	57.26	58.18
2708	AMEX	GAMR	Tue, Feb 27, 2024	57.64	58.23	57.64	58.17
2707	AMEX	GAMR	Mon, Feb 26, 2024	57.53	57.90	57.53	57.89
2706	AMEX	GAMR	Fri, Feb 23, 2024	58.26	58.26	57.71	57.91
2705	AMEX	GAMR	Thu, Feb 22, 2024	58.00	58.34	58.00	58.31
2704	AMEX	GAMR	Wed, Feb 21, 2024	57.80	57.80	57.33	57.54
2703	AMEX	GAMR	Tue, Feb 20, 2024	57.75	58.10	57.58	57.58
2702	AMEX	GAMR	Fri, Feb 16, 2024	58.89	58.89	58.89	58.89
2701	AMEX	GAMR	Thu, Feb 15, 2024	59.14	59.29	59.14	59.29
2700	AMEX	GAMR	Wed, Feb 14, 2024	58.26	59.00	58.01	59.00
2699	AMEX	GAMR	Tue, Feb 13, 2024	57.21	57.94	56.91	57.04
2698	AMEX	GAMR	Mon, Feb 12, 2024	58.59	59.16	58.59	58.81
2697	AMEX	GAMR	Fri, Feb 9, 2024	58.00	58.32	57.96	58.24
2696	AMEX	GAMR	Thu, Feb 8, 2024	57.25	58.00	57.25	57.90
2695	AMEX	GAMR	Wed, Feb 7, 2024	57.29	57.48	57.02	57.25
2694	AMEX	GAMR	Tue, Feb 6, 2024	56.73	57.40	56.73	57.40
2693	AMEX	GAMR	Mon, Feb 5, 2024	56.81	56.81	56.67	56.81
2692	AMEX	GAMR	Fri, Feb 2, 2024	56.83	57.21	56.55	57.10
2691	AMEX	GAMR	Thu, Feb 1, 2024	56.46	56.50	56.46	56.47
2690	AMEX	GAMR	Wed, Jan 31, 2024	55.90	56.45	55.90	55.91
2689	AMEX	GAMR	Tue, Jan 30, 2024	56.67	56.93	56.13	56.58
2688	AMEX	GAMR	Mon, Jan 29, 2024	56.21	56.85	56.21	56.85
2687	AMEX	GAMR	Fri, Jan 26, 2024	56.50	56.50	56.49	56.49
2686	AMEX	GAMR	Thu, Jan 25, 2024	56.65	56.76	56.40	56.61
2685	AMEX	GAMR	Wed, Jan 24, 2024	57.05	57.12	56.61	56.61
2684	AMEX	GAMR	Tue, Jan 23, 2024	56.07	57.00	56.07	56.32
2683	AMEX	GAMR	Mon, Jan 22, 2024	55.40	55.95	55.35	55.62
2682	AMEX	GAMR	Fri, Jan 19, 2024	55.06	55.60	55.06	55.60
2681	AMEX	GAMR	Thu, Jan 18, 2024	54.93	55.46	54.84	55.21
2680	AMEX	GAMR	Wed, Jan 17, 2024	54.26	54.65	54.26	54.65
2679	AMEX	GAMR	Tue, Jan 16, 2024	55.96	56.13	55.59	55.67
2678	AMEX	GAMR	Fri, Jan 12, 2024	57.84	58.36	57.62	57.68
2677	AMEX	GAMR	Thu, Jan 11, 2024	58.18	58.18	57.63	58.02
2676	AMEX	GAMR	Wed, Jan 10, 2024	57.72	58.29	57.72	57.98
2675	AMEX	GAMR	Tue, Jan 9, 2024	57.60	57.84	57.57	57.60
2674	AMEX	GAMR	Mon, Jan 8, 2024	56.73	57.60	56.73	57.60
2673	AMEX	GAMR	Fri, Jan 5, 2024	56.41	57.12	56.41	56.83
2672	AMEX	GAMR	Thu, Jan 4, 2024	56.70	57.25	56.70	57.06
2671	AMEX	GAMR	Wed, Jan 3, 2024	57.27	57.43	57.21	57.22
2670	AMEX	GAMR	Tue, Jan 2, 2024	58.22	58.48	57.68	57.81
2669	AMEX	GAMR	Fri, Dec 29, 2023	59.17	59.71	58.99	59.20
2668	AMEX	GAMR	Thu, Dec 28, 2023	59.38	59.51	59.34	59.34
2667	AMEX	GAMR	Wed, Dec 27, 2023	59.46	59.46	59.06	59.29
2666	AMEX	GAMR	Tue, Dec 26, 2023	58.11	58.82	58.11	58.70
2665	AMEX	GAMR	Fri, Dec 22, 2023	58.00	58.11	57.54	58.11
2664	AMEX	GAMR	Thu, Dec 21, 2023	58.82	59.29	58.71	59.29
2663	AMEX	GAMR	Wed, Dec 20, 2023	58.75	59.05	58.10	58.10
2662	AMEX	GAMR	Tue, Dec 19, 2023	58.51	59.20	58.51	59.08
2661	AMEX	GAMR	Mon, Dec 18, 2023	57.92	58.70	55.10	58.32
2660	AMEX	GAMR	Fri, Dec 15, 2023	58.79	58.89	58.30	58.48
2659	AMEX	GAMR	Thu, Dec 14, 2023	58.34	59.19	58.34	59.03
2658	AMEX	GAMR	Wed, Dec 13, 2023	57.59	58.33	56.85	58.20
2657	AMEX	GAMR	Tue, Dec 12, 2023	56.50	57.20	56.50	57.20
2656	AMEX	GAMR	Mon, Dec 11, 2023	56.70	57.11	56.70	57.04
2655	AMEX	GAMR	Fri, Dec 8, 2023	56.94	57.04	56.81	56.97
2654	AMEX	GAMR	Thu, Dec 7, 2023	56.66	57.20	56.66	57.20
2653	AMEX	GAMR	Wed, Dec 6, 2023	56.64	57.03	56.25	56.25
2652	AMEX	GAMR	Tue, Dec 5, 2023	56.56	56.56	56.14	56.14
2651	AMEX	GAMR	Mon, Dec 4, 2023	56.94	56.94	56.67	56.85
2650	AMEX	GAMR	Fri, Dec 1, 2023	56.48	57.24	56.48	57.24
2649	AMEX	GAMR	Thu, Nov 30, 2023	56.62	56.62	56.14	56.61
2648	AMEX	GAMR	Wed, Nov 29, 2023	56.77	57.32	56.77	56.90
2647	AMEX	GAMR	Tue, Nov 28, 2023	56.25	56.86	56.12	56.77
2646	AMEX	GAMR	Mon, Nov 27, 2023	56.33	56.86	56.33	56.52
2645	AMEX	GAMR	Fri, Nov 24, 2023	56.62	56.67	56.44	56.61
2644	AMEX	GAMR	Wed, Nov 22, 2023	56.71	57.12	55.50	56.88
2643	AMEX	GAMR	Tue, Nov 21, 2023	56.66	56.98	56.51	56.58
2642	AMEX	GAMR	Mon, Nov 20, 2023	56.23	56.90	56.23	56.83
2641	AMEX	GAMR	Fri, Nov 17, 2023	55.99	56.06	55.74	56.06
2640	AMEX	GAMR	Thu, Nov 16, 2023	56.05	56.39	55.92	56.10
2639	AMEX	GAMR	Wed, Nov 15, 2023	56.27	56.73	56.27	56.48
2638	AMEX	GAMR	Tue, Nov 14, 2023	55.93	56.50	55.93	56.40
2637	AMEX	GAMR	Mon, Nov 13, 2023	54.59	54.91	54.59	54.89
2636	AMEX	GAMR	Fri, Nov 10, 2023	54.74	55.12	54.61	55.11
2635	AMEX	GAMR	Thu, Nov 9, 2023	55.22	55.61	54.77	54.77
2634	AMEX	GAMR	Wed, Nov 8, 2023	54.90	55.95	54.90	54.98
2633	AMEX	GAMR	Tue, Nov 7, 2023	53.84	54.53	53.66	54.42
2632	AMEX	GAMR	Mon, Nov 6, 2023	55.21	55.21	54.27	54.30
2631	AMEX	GAMR	Fri, Nov 3, 2023	54.24	54.55	53.88	54.30
2630	AMEX	GAMR	Thu, Nov 2, 2023	52.17	52.68	52.17	52.55
2629	AMEX	GAMR	Wed, Nov 1, 2023	51.21	51.55	50.78	51.49
2628	AMEX	GAMR	Tue, Oct 31, 2023	51.18	51.18	50.81	51.13
2627	AMEX	GAMR	Mon, Oct 30, 2023	51.09	51.34	50.46	50.73
2626	AMEX	GAMR	Fri, Oct 27, 2023	50.78	50.78	50.17	50.17
2625	AMEX	GAMR	Thu, Oct 26, 2023	50.36	50.42	50.04	50.27
2624	AMEX	GAMR	Wed, Oct 25, 2023	51.45	51.45	50.73	50.73
2623	AMEX	GAMR	Tue, Oct 24, 2023	52.01	52.31	51.81	51.96
2622	AMEX	GAMR	Mon, Oct 23, 2023	50.33	50.98	50.33	50.73
2621	AMEX	GAMR	Fri, Oct 20, 2023	50.90	51.15	50.88	50.88
2620	AMEX	GAMR	Thu, Oct 19, 2023	51.46	51.55	51.18	51.18
2619	AMEX	GAMR	Wed, Oct 18, 2023	51.80	51.80	51.45	51.56
2618	AMEX	GAMR	Tue, Oct 17, 2023	52.23	52.67	52.23	52.46
2617	AMEX	GAMR	Mon, Oct 16, 2023	51.89	52.43	51.89	52.42
2616	AMEX	GAMR	Fri, Oct 13, 2023	52.72	52.73	51.98	52.16
2615	AMEX	GAMR	Thu, Oct 12, 2023	52.87	52.92	52.84	52.84
2614	AMEX	GAMR	Wed, Oct 11, 2023	53.72	53.72	53.31	53.44
2613	AMEX	GAMR	Tue, Oct 10, 2023	53.58	53.58	53.41	53.41
2612	AMEX	GAMR	Mon, Oct 9, 2023	52.29	52.83	52.29	52.68
2611	AMEX	GAMR	Fri, Oct 6, 2023	51.39	52.90	51.39	52.90
2610	AMEX	GAMR	Thu, Oct 5, 2023	52.28	52.28	51.60	52.04
2609	AMEX	GAMR	Wed, Oct 4, 2023	51.80	52.09	51.80	51.96
2608	AMEX	GAMR	Tue, Oct 3, 2023	51.89	52.01	51.87	51.91
2607	AMEX	GAMR	Mon, Oct 2, 2023	52.64	52.77	52.51	52.75
2606	AMEX	GAMR	Fri, Sep 29, 2023	53.94	53.94	53.37	53.50
2605	AMEX	GAMR	Thu, Sep 28, 2023	52.83	53.00	52.83	53.00
2604	AMEX	GAMR	Wed, Sep 27, 2023	53.26	53.26	52.68	52.83
2603	AMEX	GAMR	Tue, Sep 26, 2023	53.19	53.19	52.74	52.74
2602	AMEX	GAMR	Mon, Sep 25, 2023	53.40	53.85	53.40	53.85
2601	AMEX	GAMR	Fri, Sep 22, 2023	53.84	53.99	53.54	53.72
2600	AMEX	GAMR	Thu, Sep 21, 2023	53.56	53.56	53.19	53.19
2599	AMEX	GAMR	Wed, Sep 20, 2023	55.08	55.16	54.42	54.54
2598	AMEX	GAMR	Tue, Sep 19, 2023	55.52	55.52	54.90	55.22
2597	AMEX	GAMR	Mon, Sep 18, 2023	55.37	55.48	55.18	55.42
2596	AMEX	GAMR	Fri, Sep 15, 2023	56.10	56.10	55.74	55.74
2595	AMEX	GAMR	Thu, Sep 14, 2023	55.96	56.23	55.96	56.10
2594	AMEX	GAMR	Wed, Sep 13, 2023	55.83	55.98	55.83	55.84
2593	AMEX	GAMR	Tue, Sep 12, 2023	56.18	56.57	56.18	56.42
2592	AMEX	GAMR	Mon, Sep 11, 2023	56.68	56.68	56.42	56.49
2591	AMEX	GAMR	Fri, Sep 8, 2023	56.25	56.25	55.75	56.05
2590	AMEX	GAMR	Thu, Sep 7, 2023	55.94	56.11	55.94	56.07
2589	AMEX	GAMR	Wed, Sep 6, 2023	56.90	56.90	56.59	56.76
2588	AMEX	GAMR	Tue, Sep 5, 2023	56.83	56.99	56.83	56.98
2587	AMEX	GAMR	Fri, Sep 1, 2023	57.52	57.93	57.32	57.32
2586	AMEX	GAMR	Thu, Aug 31, 2023	56.87	57.12	56.86	57.04
2585	AMEX	GAMR	Wed, Aug 30, 2023	57.04	57.04	56.83	56.92
2584	AMEX	GAMR	Tue, Aug 29, 2023	57.05	57.05	56.96	56.96
2583	AMEX	GAMR	Mon, Aug 28, 2023	55.84	55.90	55.84	55.90
2582	AMEX	GAMR	Fri, Aug 25, 2023	55.37	55.70	55.11	55.41
2581	AMEX	GAMR	Thu, Aug 24, 2023	56.11	56.11	55.34	55.35
2580	AMEX	GAMR	Wed, Aug 23, 2023	55.55	56.23	55.55	56.23
2579	AMEX	GAMR	Tue, Aug 22, 2023	56.15	56.44	55.84	55.89
2578	AMEX	GAMR	Mon, Aug 21, 2023	55.52	55.94	55.52	55.87
2577	AMEX	GAMR	Fri, Aug 18, 2023	55.18	55.75	55.18	55.75
2576	AMEX	GAMR	Thu, Aug 17, 2023	56.70	56.70	55.99	55.99
2575	AMEX	GAMR	Wed, Aug 16, 2023	56.80	56.80	56.26	56.31
2574	AMEX	GAMR	Tue, Aug 15, 2023	57.42	57.67	57.12	57.12
2573	AMEX	GAMR	Mon, Aug 14, 2023	57.51	58.13	57.51	58.13
2572	AMEX	GAMR	Fri, Aug 11, 2023	58.02	58.02	58.02	58.02
2571	AMEX	GAMR	Thu, Aug 10, 2023	58.63	59.00	58.31	58.40
2570	AMEX	GAMR	Wed, Aug 9, 2023	58.49	58.57	58.49	58.57
2569	AMEX	GAMR	Tue, Aug 8, 2023	58.91	58.91	58.35	58.76
2568	AMEX	GAMR	Mon, Aug 7, 2023	59.79	59.89	59.61	59.84
2567	AMEX	GAMR	Fri, Aug 4, 2023	60.72	60.72	60.06	60.06
2566	AMEX	GAMR	Thu, Aug 3, 2023	60.46	60.70	60.45	60.55
2565	AMEX	GAMR	Wed, Aug 2, 2023	61.02	61.05	60.50	60.55
2564	AMEX	GAMR	Tue, Aug 1, 2023	62.13	62.30	61.99	62.23
2563	AMEX	GAMR	Mon, Jul 31, 2023	62.49	62.89	62.49	62.80
2562	AMEX	GAMR	Fri, Jul 28, 2023	62.40	62.40	62.30	62.30
2561	AMEX	GAMR	Thu, Jul 27, 2023	62.32	62.32	61.48	61.48
2560	AMEX	GAMR	Wed, Jul 26, 2023	61.08	61.29	61.08	61.29
2559	AMEX	GAMR	Tue, Jul 25, 2023	61.34	61.37	61.34	61.37
2558	AMEX	GAMR	Mon, Jul 24, 2023	61.38	61.66	61.37	61.51
2557	AMEX	GAMR	Fri, Jul 21, 2023	61.37	61.37	61.37	61.37
2556	AMEX	GAMR	Thu, Jul 20, 2023	62.03	62.03	61.52	61.52
2555	AMEX	GAMR	Wed, Jul 19, 2023	62.74	62.81	62.64	62.64
2554	AMEX	GAMR	Tue, Jul 18, 2023	62.29	62.73	62.29	62.73
2553	AMEX	GAMR	Mon, Jul 17, 2023	62.05	62.68	62.05	62.68
2552	AMEX	GAMR	Fri, Jul 14, 2023	62.75	62.89	62.24	62.24
2551	AMEX	GAMR	Thu, Jul 13, 2023	62.00	63.06	61.96	63.06
2550	AMEX	GAMR	Wed, Jul 12, 2023	61.14	61.53	61.14	61.53
2549	AMEX	GAMR	Tue, Jul 11, 2023	59.41	60.59	59.41	60.59
2548	AMEX	GAMR	Mon, Jul 10, 2023	58.76	59.12	58.76	59.12
2547	AMEX	GAMR	Fri, Jul 7, 2023	59.23	59.23	59.01	59.08
2546	AMEX	GAMR	Thu, Jul 6, 2023	58.51	58.64	58.50	58.64
2545	AMEX	GAMR	Wed, Jul 5, 2023	59.88	60.22	59.53	59.55
2544	AMEX	GAMR	Mon, Jul 3, 2023	60.99	60.99	60.92	60.92
2543	AMEX	GAMR	Fri, Jun 30, 2023	60.77	60.77	60.59	60.76
2542	AMEX	GAMR	Thu, Jun 29, 2023	60.22	60.54	60.22	60.50
2541	AMEX	GAMR	Wed, Jun 28, 2023	61.02	61.15	60.91	61.15
2540	AMEX	GAMR	Tue, Jun 27, 2023	60.47	61.41	60.47	61.41
2539	AMEX	GAMR	Mon, Jun 26, 2023	60.05	60.36	60.05	60.34
2538	AMEX	GAMR	Fri, Jun 23, 2023	60.03	60.11	59.90	60.11
2537	AMEX	GAMR	Thu, Jun 22, 2023	60.80	61.11	60.80	61.11
2536	AMEX	GAMR	Wed, Jun 21, 2023	60.91	61.07	60.50	60.54
2535	AMEX	GAMR	Tue, Jun 20, 2023	61.75	62.65	61.02	61.57
2534	AMEX	GAMR	Fri, Jun 16, 2023	63.12	63.12	62.50	62.70
2533	AMEX	GAMR	Thu, Jun 15, 2023	62.63	62.65	62.63	62.65
2532	AMEX	GAMR	Wed, Jun 14, 2023	62.47	62.47	61.87	62.29
2531	AMEX	GAMR	Tue, Jun 13, 2023	62.00	62.23	62.00	62.23
2530	AMEX	GAMR	Mon, Jun 12, 2023	61.03	61.09	61.03	61.05
2529	AMEX	GAMR	Fri, Jun 9, 2023	60.41	60.82	60.40	60.58
2528	AMEX	GAMR	Thu, Jun 8, 2023	59.54	60.21	59.54	60.06
2527	AMEX	GAMR	Wed, Jun 7, 2023	60.83	60.83	59.91	59.97
2526	AMEX	GAMR	Tue, Jun 6, 2023	60.49	61.08	60.49	61.02
2525	AMEX	GAMR	Mon, Jun 5, 2023	60.38	60.66	60.50	60.69
2524	AMEX	GAMR	Fri, Jun 2, 2023	60.47	60.72	60.47	60.69
2523	AMEX	GAMR	Thu, Jun 1, 2023	59.48	60.33	59.48	60.03
2522	AMEX	GAMR	Wed, May 31, 2023	58.79	59.07	58.79	59.06
2521	AMEX	GAMR	Tue, May 30, 2023	59.29	59.91	58.98	59.10
2520	AMEX	GAMR	Fri, May 26, 2023	58.45	58.99	58.40	58.99
2519	AMEX	GAMR	Thu, May 25, 2023	58.56	59.95	58.44	58.45
2518	AMEX	GAMR	Wed, May 24, 2023	58.77	58.91	58.28	58.55
2517	AMEX	GAMR	Tue, May 23, 2023	60.22	60.22	60.00	60.03
2516	AMEX	GAMR	Mon, May 22, 2023	60.73	60.89	60.73	60.89
2515	AMEX	GAMR	Fri, May 19, 2023	60.44	60.56	60.34	60.56
2514	AMEX	GAMR	Thu, May 18, 2023	60.26	60.69	60.26	60.60
2513	AMEX	GAMR	Wed, May 17, 2023	59.66	60.11	59.66	60.11
2512	AMEX	GAMR	Tue, May 16, 2023	59.63	60.20	59.32	59.58
2511	AMEX	GAMR	Mon, May 15, 2023	59.64	60.38	59.48	60.22
2510	AMEX	GAMR	Fri, May 12, 2023	59.76	59.76	59.47	59.47
2509	AMEX	GAMR	Thu, May 11, 2023	59.88	60.56	59.88	60.53
2508	AMEX	GAMR	Wed, May 10, 2023	59.90	60.08	59.67	60.07
2507	AMEX	GAMR	Tue, May 9, 2023	59.81	59.94	59.81	59.83
2506	AMEX	GAMR	Mon, May 8, 2023	59.77	60.51	59.77	60.22
2505	AMEX	GAMR	Fri, May 5, 2023	60.00	60.37	59.96	60.37
2504	AMEX	GAMR	Thu, May 4, 2023	59.14	59.23	59.14	59.23
2503	AMEX	GAMR	Wed, May 3, 2023	58.86	59.33	58.62	58.94
2502	AMEX	GAMR	Tue, May 2, 2023	59.51	59.51	59.01	59.16
2501	AMEX	GAMR	Mon, May 1, 2023	59.98	59.98	59.75	59.83
2500	AMEX	GAMR	Fri, Apr 28, 2023	60.15	60.15	60.15	60.15
2499	AMEX	GAMR	Thu, Apr 27, 2023	59.27	59.72	59.27	59.72
2498	AMEX	GAMR	Wed, Apr 26, 2023	59.31	59.31	58.80	58.88
2497	AMEX	GAMR	Tue, Apr 25, 2023	58.66	58.66	58.66	58.66
2496	AMEX	GAMR	Mon, Apr 24, 2023	60.07	60.07	59.73	59.75
2495	AMEX	GAMR	Fri, Apr 21, 2023	59.92	59.92	59.73	59.73
2494	AMEX	GAMR	Thu, Apr 20, 2023	60.09	60.09	60.09	60.09
2493	AMEX	GAMR	Wed, Apr 19, 2023	60.35	60.69	60.35	60.69
2492	AMEX	GAMR	Tue, Apr 18, 2023	61.48	61.55	61.27	61.34
2491	AMEX	GAMR	Mon, Apr 17, 2023	61.12	61.21	61.12	61.16
2490	AMEX	GAMR	Fri, Apr 14, 2023	61.27	62.33	60.98	61.36
2489	AMEX	GAMR	Thu, Apr 13, 2023	61.11	61.70	61.11	61.70
2488	AMEX	GAMR	Wed, Apr 12, 2023	60.64	60.75	60.43	60.43
2487	AMEX	GAMR	Tue, Apr 11, 2023	60.97	60.97	60.54	60.54
2486	AMEX	GAMR	Mon, Apr 10, 2023	59.93	61.00	59.93	60.91
2485	AMEX	GAMR	Thu, Apr 6, 2023	60.22	60.78	59.92	60.78
2484	AMEX	GAMR	Wed, Apr 5, 2023	60.54	60.87	60.52	60.77
2483	AMEX	GAMR	Tue, Apr 4, 2023	61.17	61.54	61.02	61.47
2482	AMEX	GAMR	Mon, Apr 3, 2023	60.92	61.22	60.77	61.22
2481	AMEX	GAMR	Fri, Mar 31, 2023	60.97	61.16	60.97	61.16
2480	AMEX	GAMR	Thu, Mar 30, 2023	60.43	60.60	60.43	60.60
2479	AMEX	GAMR	Wed, Mar 29, 2023	60.18	60.45	60.13	60.45
2478	AMEX	GAMR	Tue, Mar 28, 2023	59.42	59.65	59.42	59.65
2477	AMEX	GAMR	Mon, Mar 27, 2023	60.14	60.18	59.68	59.86
2476	AMEX	GAMR	Fri, Mar 24, 2023	59.44	60.01	59.44	60.01
2475	AMEX	GAMR	Thu, Mar 23, 2023	60.44	60.64	59.87	59.87
2474	AMEX	GAMR	Wed, Mar 22, 2023	59.71	60.48	59.31	59.31
2473	AMEX	GAMR	Tue, Mar 21, 2023	59.07	59.25	58.89	59.25
2472	AMEX	GAMR	Mon, Mar 20, 2023	58.81	58.81	58.41	58.64
2471	AMEX	GAMR	Fri, Mar 17, 2023	59.26	59.34	58.54	58.61
2470	AMEX	GAMR	Thu, Mar 16, 2023	56.89	58.52	56.54	58.31
2469	AMEX	GAMR	Wed, Mar 15, 2023	56.49	56.89	56.21	56.89
2468	AMEX	GAMR	Tue, Mar 14, 2023	57.66	58.18	57.66	57.99
2467	AMEX	GAMR	Mon, Mar 13, 2023	56.85	57.40	56.85	57.22
2466	AMEX	GAMR	Fri, Mar 10, 2023	57.23	57.23	56.79	56.79
2465	AMEX	GAMR	Thu, Mar 9, 2023	58.59	58.59	57.31	57.34
2464	AMEX	GAMR	Wed, Mar 8, 2023	58.16	58.38	58.07	58.38
2463	AMEX	GAMR	Tue, Mar 7, 2023	58.33	58.33	57.91	57.95
2462	AMEX	GAMR	Mon, Mar 6, 2023	59.82	59.85	59.13	59.18
2461	AMEX	GAMR	Fri, Mar 3, 2023	59.39	60.00	59.04	59.79
2460	AMEX	GAMR	Thu, Mar 2, 2023	57.96	58.41	57.50	58.32
2459	AMEX	GAMR	Wed, Mar 1, 2023	58.06	58.06	57.64	57.64
2458	AMEX	GAMR	Tue, Feb 28, 2023	57.06	57.48	57.06	57.39
2457	AMEX	GAMR	Mon, Feb 27, 2023	57.32	57.44	56.24	57.07
2456	AMEX	GAMR	Fri, Feb 24, 2023	57.61	57.61	57.14	57.26
2455	AMEX	GAMR	Thu, Feb 23, 2023	59.42	59.42	58.42	59.02
2454	AMEX	GAMR	Wed, Feb 22, 2023	59.09	59.09	58.34	58.81
2453	AMEX	GAMR	Tue, Feb 21, 2023	58.81	58.92	58.81	58.91
2452	AMEX	GAMR	Fri, Feb 17, 2023	59.75	59.90	59.28	59.79
2451	AMEX	GAMR	Thu, Feb 16, 2023	60.47	60.94	60.37	60.41
2450	AMEX	GAMR	Wed, Feb 15, 2023	60.27	60.27	60.27	60.27
2449	AMEX	GAMR	Tue, Feb 14, 2023	59.11	59.97	59.11	59.97
2448	AMEX	GAMR	Mon, Feb 13, 2023	59.05	59.64	58.93	59.64
2447	AMEX	GAMR	Fri, Feb 10, 2023	59.82	59.82	59.11	59.24
2446	AMEX	GAMR	Thu, Feb 9, 2023	61.46	61.46	60.21	60.21
2445	AMEX	GAMR	Wed, Feb 8, 2023	60.64	60.75	60.04	60.04
2444	AMEX	GAMR	Tue, Feb 7, 2023	60.43	61.06	60.30	61.06
2443	AMEX	GAMR	Mon, Feb 6, 2023	60.43	60.63	59.70	60.17
2442	AMEX	GAMR	Fri, Feb 3, 2023	61.66	62.33	61.55	61.55
2441	AMEX	GAMR	Thu, Feb 2, 2023	62.56	62.88	62.56	62.71
2440	AMEX	GAMR	Wed, Feb 1, 2023	60.40	61.83	60.07	61.50
2439	AMEX	GAMR	Tue, Jan 31, 2023	59.67	60.58	59.41	60.34
2438	AMEX	GAMR	Mon, Jan 30, 2023	60.26	60.41	59.46	59.46
2437	AMEX	GAMR	Fri, Jan 27, 2023	61.06	61.33	61.05	61.33
2436	AMEX	GAMR	Thu, Jan 26, 2023	60.46	60.81	60.46	60.81
2435	AMEX	GAMR	Wed, Jan 25, 2023	59.34	60.05	59.18	60.05
2434	AMEX	GAMR	Tue, Jan 24, 2023	59.33	59.73	59.33	59.73
2433	AMEX	GAMR	Mon, Jan 23, 2023	58.61	59.92	58.61	59.92
2432	AMEX	GAMR	Fri, Jan 20, 2023	57.69	58.67	57.62	58.66
2431	AMEX	GAMR	Thu, Jan 19, 2023	57.88	57.88	57.48	57.56
2430	AMEX	GAMR	Wed, Jan 18, 2023	59.42	59.42	58.02	58.02
2429	AMEX	GAMR	Tue, Jan 17, 2023	57.93	58.16	57.88	58.16
2428	AMEX	GAMR	Fri, Jan 13, 2023	57.54	57.95	57.54	57.95
2427	AMEX	GAMR	Thu, Jan 12, 2023	57.59	57.67	57.07	57.67
2426	AMEX	GAMR	Wed, Jan 11, 2023	57.65	57.68	57.64	57.68
2425	AMEX	GAMR	Tue, Jan 10, 2023	56.70	57.29	56.45	57.29
2424	AMEX	GAMR	Mon, Jan 9, 2023	56.89	57.34	56.89	56.97
2423	AMEX	GAMR	Fri, Jan 6, 2023	55.57	56.71	55.57	56.71
2422	AMEX	GAMR	Thu, Jan 5, 2023	55.56	55.97	55.41	55.88
2421	AMEX	GAMR	Wed, Jan 4, 2023	56.18	56.68	56.04	56.37
2420	AMEX	GAMR	Tue, Jan 3, 2023	55.52	56.28	55.34	55.46
2419	AMEX	GAMR	Fri, Dec 30, 2022	55.01	55.43	54.64	55.39
2418	AMEX	GAMR	Thu, Dec 29, 2022	54.50	55.54	54.50	55.54
2417	AMEX	GAMR	Wed, Dec 28, 2022	53.93	54.50	52.96	53.12
2416	AMEX	GAMR	Tue, Dec 27, 2022	54.28	54.76	52.50	54.35
2415	AMEX	GAMR	Fri, Dec 23, 2022	54.28	54.28	53.78	54.28
2414	AMEX	GAMR	Thu, Dec 22, 2022	54.90	55.17	53.97	54.57
2413	AMEX	GAMR	Wed, Dec 21, 2022	54.17	55.03	54.17	54.95
2412	AMEX	GAMR	Tue, Dec 20, 2022	54.11	54.17	53.77	54.06
2411	AMEX	GAMR	Mon, Dec 19, 2022	54.83	54.83	54.03	54.03
2410	AMEX	GAMR	Fri, Dec 16, 2022	54.60	54.93	53.97	54.69
2409	AMEX	GAMR	Thu, Dec 15, 2022	55.87	55.87	54.77	54.77
2408	AMEX	GAMR	Wed, Dec 14, 2022	56.90	57.79	56.90	57.17
2407	AMEX	GAMR	Tue, Dec 13, 2022	57.77	58.17	56.77	56.77
2406	AMEX	GAMR	Mon, Dec 12, 2022	56.08	56.37	55.93	56.31
2405	AMEX	GAMR	Fri, Dec 9, 2022	56.42	56.42	56.12	56.12
2404	AMEX	GAMR	Thu, Dec 8, 2022	55.12	55.70	55.12	55.70
2403	AMEX	GAMR	Wed, Dec 7, 2022	55.47	55.47	54.92	55.19
2402	AMEX	GAMR	Tue, Dec 6, 2022	56.09	56.09	55.19	55.19
2401	AMEX	GAMR	Mon, Dec 5, 2022	57.27	57.65	56.15	56.36
2400	AMEX	GAMR	Fri, Dec 2, 2022	56.80	57.66	56.80	57.66
2399	AMEX	GAMR	Thu, Dec 1, 2022	56.87	57.05	56.67	57.05
2398	AMEX	GAMR	Wed, Nov 30, 2022	55.28	56.50	54.78	56.32
2397	AMEX	GAMR	Tue, Nov 29, 2022	54.75	54.86	54.43	54.49
2396	AMEX	GAMR	Mon, Nov 28, 2022	55.12	55.12	54.48	54.48
2395	AMEX	GAMR	Fri, Nov 25, 2022	55.58	55.82	55.26	55.48
2394	AMEX	GAMR	Wed, Nov 23, 2022	55.47	55.91	54.87	55.91
2393	AMEX	GAMR	Tue, Nov 22, 2022	53.97	54.43	53.36	54.42
2392	AMEX	GAMR	Mon, Nov 21, 2022	54.73	55.03	54.55	54.56
2391	AMEX	GAMR	Fri, Nov 18, 2022	56.56	56.56	55.88	55.96
2390	AMEX	GAMR	Thu, Nov 17, 2022	55.95	56.52	55.88	56.52
2389	AMEX	GAMR	Wed, Nov 16, 2022	57.46	57.46	56.74	56.76
2388	AMEX	GAMR	Tue, Nov 15, 2022	57.90	57.90	57.42	57.42
2387	AMEX	GAMR	Mon, Nov 14, 2022	56.17	56.37	56.05	56.05
2386	AMEX	GAMR	Fri, Nov 11, 2022	55.73	57.00	55.47	57.00
2385	AMEX	GAMR	Thu, Nov 10, 2022	52.68	54.12	52.51	54.01
2384	AMEX	GAMR	Wed, Nov 9, 2022	51.36	51.69	50.75	50.79
2383	AMEX	GAMR	Tue, Nov 8, 2022	52.75	52.93	52.70	52.93
2382	AMEX	GAMR	Mon, Nov 7, 2022	52.78	52.81	52.30	52.81
2381	AMEX	GAMR	Fri, Nov 4, 2022	51.84	52.12	51.35	52.12
2380	AMEX	GAMR	Thu, Nov 3, 2022	50.36	50.61	50.21	50.33
2379	AMEX	GAMR	Wed, Nov 2, 2022	52.10	52.15	50.99	51.03
2378	AMEX	GAMR	Tue, Nov 1, 2022	52.28	52.39	51.54	51.60
2377	AMEX	GAMR	Mon, Oct 31, 2022	51.23	51.52	50.89	50.89
2376	AMEX	GAMR	Fri, Oct 28, 2022	50.83	51.19	50.53	51.19
2375	AMEX	GAMR	Thu, Oct 27, 2022	51.43	51.43	50.87	50.87
2374	AMEX	GAMR	Wed, Oct 26, 2022	50.59	52.11	50.59	51.31
2373	AMEX	GAMR	Tue, Oct 25, 2022	50.05	51.47	50.05	51.37
2372	AMEX	GAMR	Mon, Oct 24, 2022	49.62	49.90	49.62	49.90
2371	AMEX	GAMR	Fri, Oct 21, 2022	49.58	50.70	49.58	50.70
2370	AMEX	GAMR	Thu, Oct 20, 2022	49.80	50.71	49.70	50.00
2369	AMEX	GAMR	Wed, Oct 19, 2022	50.61	50.92	50.02	50.10
2368	AMEX	GAMR	Tue, Oct 18, 2022	52.10	52.36	51.43	51.48
2367	AMEX	GAMR	Mon, Oct 17, 2022	50.30	50.93	50.30	50.67
2366	AMEX	GAMR	Fri, Oct 14, 2022	50.39	50.50	49.10	49.10
2365	AMEX	GAMR	Thu, Oct 13, 2022	47.44	49.50	47.44	49.41
2364	AMEX	GAMR	Wed, Oct 12, 2022	49.63	49.80	49.47	49.61
2363	AMEX	GAMR	Tue, Oct 11, 2022	50.26	50.26	49.54	49.93
2362	AMEX	GAMR	Mon, Oct 10, 2022	51.26	51.26	50.36	50.69
2361	AMEX	GAMR	Fri, Oct 7, 2022	52.13	52.13	51.27	51.35
2360	AMEX	GAMR	Thu, Oct 6, 2022	52.88	53.21	52.88	52.99
2359	AMEX	GAMR	Wed, Oct 5, 2022	52.70	53.26	52.32	53.01
2358	AMEX	GAMR	Tue, Oct 4, 2022	53.33	54.13	53.33	53.91
2357	AMEX	GAMR	Mon, Oct 3, 2022	50.96	51.97	50.94	51.85
2356	AMEX	GAMR	Fri, Sep 30, 2022	50.92	51.41	50.72	50.75
2355	AMEX	GAMR	Thu, Sep 29, 2022	51.31	51.31	50.58	50.83
2354	AMEX	GAMR	Wed, Sep 28, 2022	51.16	52.37	51.12	52.37
2353	AMEX	GAMR	Tue, Sep 27, 2022	51.81	52.27	51.14	51.44
2352	AMEX	GAMR	Mon, Sep 26, 2022	51.50	51.95	51.10	51.15
2351	AMEX	GAMR	Fri, Sep 23, 2022	51.61	51.61	51.15	51.44
2350	AMEX	GAMR	Thu, Sep 22, 2022	53.15	53.15	52.50	52.77
2349	AMEX	GAMR	Wed, Sep 21, 2022	53.94	54.01	53.25	53.25
2348	AMEX	GAMR	Tue, Sep 20, 2022	54.25	54.33	54.00	54.10
2347	AMEX	GAMR	Mon, Sep 19, 2022	53.82	54.92	53.82	54.86
2346	AMEX	GAMR	Fri, Sep 16, 2022	55.09	55.14	54.91	54.98
2345	AMEX	GAMR	Thu, Sep 15, 2022	56.10	56.42	55.72	55.92
2344	AMEX	GAMR	Wed, Sep 14, 2022	56.62	56.99	56.14	56.65
2343	AMEX	GAMR	Tue, Sep 13, 2022	57.48	57.48	56.43	56.44
2342	AMEX	GAMR	Mon, Sep 12, 2022	58.91	59.01	58.41	58.84
2341	AMEX	GAMR	Fri, Sep 9, 2022	57.62	58.10	57.60	58.10
2340	AMEX	GAMR	Thu, Sep 8, 2022	55.49	56.00	55.49	56.00
2339	AMEX	GAMR	Wed, Sep 7, 2022	55.70	55.99	55.39	55.99
2338	AMEX	GAMR	Tue, Sep 6, 2022	56.16	56.26	55.45	55.64
2337	AMEX	GAMR	Fri, Sep 2, 2022	57.68	57.73	56.49	56.51
2336	AMEX	GAMR	Thu, Sep 1, 2022	57.91	58.06	57.16	57.65
2335	AMEX	GAMR	Wed, Aug 31, 2022	59.46	59.46	58.85	58.99
2334	AMEX	GAMR	Tue, Aug 30, 2022	58.44	58.45	58.44	58.45
2333	AMEX	GAMR	Mon, Aug 29, 2022	58.71	59.05	58.71	58.82
2332	AMEX	GAMR	Fri, Aug 26, 2022	61.28	61.28	59.25	59.25
2331	AMEX	GAMR	Thu, Aug 25, 2022	60.75	61.26	60.75	61.26
2330	AMEX	GAMR	Wed, Aug 24, 2022	59.58	60.43	59.58	60.06
2329	AMEX	GAMR	Tue, Aug 23, 2022	60.16	60.67	60.12	60.12
2328	AMEX	GAMR	Mon, Aug 22, 2022	60.87	60.87	60.21	60.29
2327	AMEX	GAMR	Fri, Aug 19, 2022	61.98	61.98	61.73	61.90
2326	AMEX	GAMR	Thu, Aug 18, 2022	64.15	64.15	63.55	63.69
2325	AMEX	GAMR	Wed, Aug 17, 2022	64.64	64.80	64.29	64.37
2324	AMEX	GAMR	Tue, Aug 16, 2022	64.75	65.28	64.21	65.14
2323	AMEX	GAMR	Mon, Aug 15, 2022	65.60	65.60	65.11	65.34
2322	AMEX	GAMR	Fri, Aug 12, 2022	64.89	65.77	64.89	65.77
2321	AMEX	GAMR	Thu, Aug 11, 2022	65.74	66.04	65.14	65.14
2320	AMEX	GAMR	Wed, Aug 10, 2022	64.41	64.94	64.41	64.94
2319	AMEX	GAMR	Tue, Aug 9, 2022	64.37	64.43	63.81	63.81
2318	AMEX	GAMR	Mon, Aug 8, 2022	65.13	65.37	64.58	64.62
2317	AMEX	GAMR	Fri, Aug 5, 2022	64.06	64.84	64.06	64.84
2316	AMEX	GAMR	Thu, Aug 4, 2022	64.79	64.85	64.70	64.85
2315	AMEX	GAMR	Wed, Aug 3, 2022	63.29	63.90	63.26	63.90
2314	AMEX	GAMR	Tue, Aug 2, 2022	62.05	62.28	62.03	62.03
2313	AMEX	GAMR	Mon, Aug 1, 2022	61.92	62.78	61.92	62.48
2312	AMEX	GAMR	Fri, Jul 29, 2022	61.89	62.48	61.69	62.48
2311	AMEX	GAMR	Thu, Jul 28, 2022	62.06	62.25	61.89	62.25
2310	AMEX	GAMR	Wed, Jul 27, 2022	60.92	61.93	60.78	61.93
2309	AMEX	GAMR	Tue, Jul 26, 2022	61.31	61.35	60.64	60.64
2308	AMEX	GAMR	Mon, Jul 25, 2022	61.95	62.10	61.73	61.88
2307	AMEX	GAMR	Fri, Jul 22, 2022	63.42	63.42	61.96	62.13
2306	AMEX	GAMR	Thu, Jul 21, 2022	62.90	63.38	62.74	63.38
2305	AMEX	GAMR	Wed, Jul 20, 2022	61.80	61.99	61.46	61.99
2304	AMEX	GAMR	Tue, Jul 19, 2022	60.52	61.14	60.52	61.14
2303	AMEX	GAMR	Mon, Jul 18, 2022	60.49	60.49	59.74	59.74
2302	AMEX	GAMR	Fri, Jul 15, 2022	58.92	59.16	58.75	59.16
2301	AMEX	GAMR	Thu, Jul 14, 2022	58.54	58.94	58.54	58.94
2300	AMEX	GAMR	Wed, Jul 13, 2022	58.60	59.56	58.60	59.52
2299	AMEX	GAMR	Tue, Jul 12, 2022	60.01	60.01	59.06	59.12
2298	AMEX	GAMR	Mon, Jul 11, 2022	60.46	60.46	59.42	59.52
2297	AMEX	GAMR	Fri, Jul 8, 2022	60.43	61.14	60.43	61.14
2296	AMEX	GAMR	Thu, Jul 7, 2022	60.31	61.40	60.31	61.40
2295	AMEX	GAMR	Wed, Jul 6, 2022	59.98	60.03	59.67	60.03
2294	AMEX	GAMR	Tue, Jul 5, 2022	58.48	60.12	58.48	60.12
2293	AMEX	GAMR	Fri, Jul 1, 2022	59.04	59.55	59.04	59.55
2292	AMEX	GAMR	Thu, Jun 30, 2022	58.72	59.49	58.72	59.24
2291	AMEX	GAMR	Wed, Jun 29, 2022	60.05	60.53	59.76	60.34
2290	AMEX	GAMR	Tue, Jun 28, 2022	62.41	62.46	60.54	60.54
2289	AMEX	GAMR	Mon, Jun 27, 2022	63.47	63.47	62.25	62.42
2288	AMEX	GAMR	Fri, Jun 24, 2022	62.72	63.36	62.72	63.36
2287	AMEX	GAMR	Thu, Jun 23, 2022	60.33	61.15	60.03	61.15
2286	AMEX	GAMR	Wed, Jun 22, 2022	59.87	61.09	59.87	60.74
2285	AMEX	GAMR	Tue, Jun 21, 2022	61.45	61.95	61.31	61.31
2284	AMEX	GAMR	Fri, Jun 17, 2022	60.46	60.75	59.91	60.65
2283	AMEX	GAMR	Thu, Jun 16, 2022	60.30	60.33	59.53	59.71
2282	AMEX	GAMR	Wed, Jun 15, 2022	61.40	62.06	61.25	62.06
2281	AMEX	GAMR	Tue, Jun 14, 2022	61.48	61.69	61.00	61.24
2280	AMEX	GAMR	Mon, Jun 13, 2022	62.15	62.62	61.44	61.46
2279	AMEX	GAMR	Fri, Jun 10, 2022	65.08	65.34	64.42	64.52
2278	AMEX	GAMR	Thu, Jun 9, 2022	66.99	66.99	65.71	65.71
2277	AMEX	GAMR	Wed, Jun 8, 2022	67.27	67.83	67.27	67.49
2276	AMEX	GAMR	Tue, Jun 7, 2022	65.86	67.47	65.30	67.47
2275	AMEX	GAMR	Mon, Jun 6, 2022	67.11	67.18	66.60	66.62
2274	AMEX	GAMR	Fri, Jun 3, 2022	66.63	66.63	66.18	66.18
2273	AMEX	GAMR	Thu, Jun 2, 2022	66.21	68.05	66.21	68.05
2272	AMEX	GAMR	Wed, Jun 1, 2022	67.06	67.06	66.63	66.63
2271	AMEX	GAMR	Tue, May 31, 2022	67.48	67.50	67.03	67.28
2270	AMEX	GAMR	Fri, May 27, 2022	66.91	66.91	66.91	66.91
2269	AMEX	GAMR	Thu, May 26, 2022	64.82	65.93	64.82	65.93
2268	AMEX	GAMR	Wed, May 25, 2022	64.53	64.78	64.52	64.67
2267	AMEX	GAMR	Tue, May 24, 2022	63.72	63.72	63.22	63.38
2266	AMEX	GAMR	Mon, May 23, 2022	64.80	64.85	64.27	64.77
2265	AMEX	GAMR	Fri, May 20, 2022	64.81	65.46	63.18	64.26
2264	AMEX	GAMR	Thu, May 19, 2022	62.90	64.38	62.90	64.04
2263	AMEX	GAMR	Wed, May 18, 2022	63.32	63.77	62.37	62.46
2262	AMEX	GAMR	Tue, May 17, 2022	64.13	64.13	63.43	63.89
2261	AMEX	GAMR	Mon, May 16, 2022	61.83	62.28	61.64	61.64
2260	AMEX	GAMR	Fri, May 13, 2022	61.63	62.40	61.63	62.40
2259	AMEX	GAMR	Thu, May 12, 2022	58.80	61.21	58.52	60.28
2258	AMEX	GAMR	Wed, May 11, 2022	60.71	61.79	59.93	59.98
2257	AMEX	GAMR	Tue, May 10, 2022	61.59	62.04	60.34	60.66
2256	AMEX	GAMR	Mon, May 9, 2022	62.02	62.62	60.71	60.71
2255	AMEX	GAMR	Fri, May 6, 2022	64.42	64.72	63.37	63.69
2254	AMEX	GAMR	Thu, May 5, 2022	67.07	67.07	64.56	65.11
2253	AMEX	GAMR	Wed, May 4, 2022	66.01	68.00	65.30	68.00
2252	AMEX	GAMR	Tue, May 3, 2022	65.95	66.38	65.78	66.04
2251	AMEX	GAMR	Mon, May 2, 2022	64.66	65.84	64.53	65.83
2250	AMEX	GAMR	Fri, Apr 29, 2022	65.94	66.57	65.03	65.03
2249	AMEX	GAMR	Thu, Apr 28, 2022	65.36	65.79	64.27	65.58
2248	AMEX	GAMR	Wed, Apr 27, 2022	65.02	65.88	64.46	64.75
2247	AMEX	GAMR	Tue, Apr 26, 2022	66.76	66.76	65.34	65.37
2246	AMEX	GAMR	Mon, Apr 25, 2022	66.46	67.52	66.46	67.52
2245	AMEX	GAMR	Fri, Apr 22, 2022	68.05	68.21	66.98	67.06
2244	AMEX	GAMR	Thu, Apr 21, 2022	69.50	70.11	67.65	67.76
2243	AMEX	GAMR	Wed, Apr 20, 2022	71.30	71.30	69.75	70.01
2242	AMEX	GAMR	Tue, Apr 19, 2022	70.31	71.45	70.21	71.45
2241	AMEX	GAMR	Mon, Apr 18, 2022	71.09	71.52	70.31	70.87
2240	AMEX	GAMR	Thu, Apr 14, 2022	73.09	73.09	72.12	72.12
2239	AMEX	GAMR	Wed, Apr 13, 2022	72.50	73.45	72.50	73.45
2238	AMEX	GAMR	Tue, Apr 12, 2022	73.27	73.54	72.16	72.28
2237	AMEX	GAMR	Mon, Apr 11, 2022	73.12	73.64	72.98	73.04
2236	AMEX	GAMR	Fri, Apr 8, 2022	74.14	74.27	73.74	73.86
2235	AMEX	GAMR	Thu, Apr 7, 2022	75.16	75.96	74.37	75.16
2234	AMEX	GAMR	Wed, Apr 6, 2022	76.54	76.76	75.66	75.97
2233	AMEX	GAMR	Tue, Apr 5, 2022	78.66	78.94	77.26	77.26
2232	AMEX	GAMR	Mon, Apr 4, 2022	77.07	78.90	77.07	78.79
2231	AMEX	GAMR	Fri, Apr 1, 2022	77.29	77.29	76.44	76.44
2230	AMEX	GAMR	Thu, Mar 31, 2022	76.64	76.64	75.74	75.74
2229	AMEX	GAMR	Wed, Mar 30, 2022	77.76	78.44	77.29	77.40
2228	AMEX	GAMR	Tue, Mar 29, 2022	78.60	78.60	77.74	78.52
2227	AMEX	GAMR	Mon, Mar 28, 2022	75.15	76.37	75.15	76.37
2226	AMEX	GAMR	Fri, Mar 25, 2022	76.37	76.41	75.45	75.96
2225	AMEX	GAMR	Thu, Mar 24, 2022	75.93	76.62	75.50	76.62
2224	AMEX	GAMR	Wed, Mar 23, 2022	76.23	77.21	76.19	76.56
2223	AMEX	GAMR	Tue, Mar 22, 2022	75.20	76.85	75.20	76.84
2222	AMEX	GAMR	Mon, Mar 21, 2022	75.38	75.66	74.46	74.78
2221	AMEX	GAMR	Fri, Mar 18, 2022	74.50	76.46	74.50	76.46
2220	AMEX	GAMR	Thu, Mar 17, 2022	73.94	74.94	73.92	74.94
2219	AMEX	GAMR	Wed, Mar 16, 2022	71.83	74.64	71.60	74.64
2218	AMEX	GAMR	Tue, Mar 15, 2022	69.33	69.90	68.69	69.90
2217	AMEX	GAMR	Mon, Mar 14, 2022	70.82	71.06	69.59	69.59
2216	AMEX	GAMR	Fri, Mar 11, 2022	73.42	73.42	71.04	71.04
2215	AMEX	GAMR	Thu, Mar 10, 2022	72.68	72.68	71.87	72.34
2214	AMEX	GAMR	Wed, Mar 9, 2022	72.97	73.94	72.97	73.82
2213	AMEX	GAMR	Tue, Mar 8, 2022	70.52	71.53	70.52	71.13
2212	AMEX	GAMR	Mon, Mar 7, 2022	72.43	72.75	70.51	70.51
2211	AMEX	GAMR	Fri, Mar 4, 2022	74.13	74.13	73.32	73.32
2210	AMEX	GAMR	Thu, Mar 3, 2022	77.30	77.30	75.37	75.37
2209	AMEX	GAMR	Wed, Mar 2, 2022	76.89	77.91	76.89	77.88
2208	AMEX	GAMR	Tue, Mar 1, 2022	78.02	78.11	76.64	76.72
2207	AMEX	GAMR	Mon, Feb 28, 2022	76.96	78.58	76.96	78.00
2206	AMEX	GAMR	Fri, Feb 25, 2022	77.37	78.10	77.03	78.10
2205	AMEX	GAMR	Thu, Feb 24, 2022	73.48	76.52	72.26	76.52
2204	AMEX	GAMR	Wed, Feb 23, 2022	77.59	77.75	75.95	76.03
2203	AMEX	GAMR	Tue, Feb 22, 2022	76.78	77.29	76.24	76.53
2202	AMEX	GAMR	Fri, Feb 18, 2022	78.54	78.54	77.80	78.01
2201	AMEX	GAMR	Thu, Feb 17, 2022	79.46	79.76	78.61	78.61
2200	AMEX	GAMR	Wed, Feb 16, 2022	80.60	80.91	80.15	80.87
2199	AMEX	GAMR	Tue, Feb 15, 2022	80.60	81.13	80.30	81.13
2198	AMEX	GAMR	Mon, Feb 14, 2022	79.27	79.62	78.68	79.31
2197	AMEX	GAMR	Fri, Feb 11, 2022	80.64	81.01	79.11	79.11
2196	AMEX	GAMR	Thu, Feb 10, 2022	81.23	82.30	81.13	81.13
2195	AMEX	GAMR	Wed, Feb 9, 2022	82.08	83.01	82.08	83.01
2194	AMEX	GAMR	Tue, Feb 8, 2022	80.07	81.22	79.51	81.22
2193	AMEX	GAMR	Mon, Feb 7, 2022	81.44	81.52	80.70	80.70
2192	AMEX	GAMR	Fri, Feb 4, 2022	79.10	80.60	79.10	80.60
2191	AMEX	GAMR	Thu, Feb 3, 2022	79.46	79.46	78.41	78.41
2190	AMEX	GAMR	Wed, Feb 2, 2022	81.15	81.15	80.33	80.72
2189	AMEX	GAMR	Tue, Feb 1, 2022	80.23	80.50	79.90	80.43
2188	AMEX	GAMR	Mon, Jan 31, 2022	77.81	79.88	77.75	79.88
2187	AMEX	GAMR	Fri, Jan 28, 2022	75.53	76.50	74.93	76.50
2186	AMEX	GAMR	Thu, Jan 27, 2022	76.91	77.45	76.31	76.46
2185	AMEX	GAMR	Wed, Jan 26, 2022	79.39	79.74	78.14	78.21
2184	AMEX	GAMR	Tue, Jan 25, 2022	77.94	79.00	77.74	78.25
2183	AMEX	GAMR	Mon, Jan 24, 2022	79.07	79.64	76.58	79.64
2182	AMEX	GAMR	Fri, Jan 21, 2022	82.42	82.42	81.41	81.44
2181	AMEX	GAMR	Thu, Jan 20, 2022	83.64	84.66	82.75	82.75
2180	AMEX	GAMR	Wed, Jan 19, 2022	82.22	82.82	82.01	82.01
2179	AMEX	GAMR	Tue, Jan 18, 2022	82.22	82.44	81.38	81.38
2178	AMEX	GAMR	Fri, Jan 14, 2022	81.83	82.36	81.37	82.00
2177	AMEX	GAMR	Thu, Jan 13, 2022	83.86	83.86	81.99	81.99
2176	AMEX	GAMR	Wed, Jan 12, 2022	84.43	84.89	84.22	84.35
2175	AMEX	GAMR	Tue, Jan 11, 2022	81.93	83.55	81.93	83.55
2174	AMEX	GAMR	Mon, Jan 10, 2022	82.35	82.48	81.45	82.39
2173	AMEX	GAMR	Fri, Jan 7, 2022	82.79	83.03	82.22	82.67
2172	AMEX	GAMR	Thu, Jan 6, 2022	82.86	83.41	81.90	82.49
2171	AMEX	GAMR	Wed, Jan 5, 2022	85.93	85.93	83.73	83.80
2170	AMEX	GAMR	Tue, Jan 4, 2022	87.98	87.98	86.17	86.54
2169	AMEX	GAMR	Mon, Jan 3, 2022	89.04	89.04	87.84	88.56
2168	AMEX	GAMR	Fri, Dec 31, 2021	88.49	88.70	87.87	87.87
2167	AMEX	GAMR	Thu, Dec 30, 2021	87.40	88.46	87.40	88.24
2166	AMEX	GAMR	Wed, Dec 29, 2021	87.17	88.22	86.64	86.87
2165	AMEX	GAMR	Tue, Dec 28, 2021	88.09	88.28	87.42	87.54
2164	AMEX	GAMR	Mon, Dec 27, 2021	89.78	90.25	89.78	87.76
2163	AMEX	GAMR	Thu, Dec 23, 2021	89.60	90.12	89.17	90.12
2162	AMEX	GAMR	Wed, Dec 22, 2021	90.01	90.52	89.80	90.22
2161	AMEX	GAMR	Tue, Dec 21, 2021	88.67	89.61	88.59	89.45
2160	AMEX	GAMR	Mon, Dec 20, 2021	86.95	87.43	86.93	87.43
2159	AMEX	GAMR	Fri, Dec 17, 2021	87.24	88.00	87.22	87.56
2158	AMEX	GAMR	Thu, Dec 16, 2021	88.73	88.76	87.10	87.36
2157	AMEX	GAMR	Wed, Dec 15, 2021	86.66	87.89	86.05	87.89
2156	AMEX	GAMR	Tue, Dec 14, 2021	87.10	87.51	86.61	87.07
2155	AMEX	GAMR	Mon, Dec 13, 2021	88.94	88.94	87.87	87.99
2154	AMEX	GAMR	Fri, Dec 10, 2021	90.65	90.84	89.99	90.23
2153	AMEX	GAMR	Thu, Dec 9, 2021	92.14	92.14	90.57	90.63
2152	AMEX	GAMR	Wed, Dec 8, 2021	90.85	91.93	90.85	91.64
2151	AMEX	GAMR	Tue, Dec 7, 2021	89.84	90.50	89.81	90.24
2150	AMEX	GAMR	Mon, Dec 6, 2021	87.71	88.50	86.90	88.42
2149	AMEX	GAMR	Fri, Dec 3, 2021	89.93	89.93	88.11	88.63
2148	AMEX	GAMR	Thu, Dec 2, 2021	89.18	89.64	88.45	89.10
2147	AMEX	GAMR	Wed, Dec 1, 2021	93.20	93.20	90.18	90.33
2146	AMEX	GAMR	Tue, Nov 30, 2021	92.88	93.30	91.90	92.68
2145	AMEX	GAMR	Mon, Nov 29, 2021	93.49	93.58	92.94	93.38
2144	AMEX	GAMR	Fri, Nov 26, 2021	92.81	92.81	92.24	92.43
2143	AMEX	GAMR	Wed, Nov 24, 2021	92.96	93.95	92.96	93.95
2142	AMEX	GAMR	Tue, Nov 23, 2021	94.24	94.42	92.73	93.33
2141	AMEX	GAMR	Mon, Nov 22, 2021	97.76	97.76	95.78	95.82
2140	AMEX	GAMR	Fri, Nov 19, 2021	98.35	99.14	98.35	98.55
2139	AMEX	GAMR	Thu, Nov 18, 2021	99.32	99.70	98.75	99.22
2138	AMEX	GAMR	Wed, Nov 17, 2021	99.44	99.44	99.01	99.01
2137	AMEX	GAMR	Tue, Nov 16, 2021	98.77	99.66	98.77	99.34
2136	AMEX	GAMR	Mon, Nov 15, 2021	98.68	98.68	97.47	97.53
2135	AMEX	GAMR	Fri, Nov 12, 2021	97.38	98.37	97.38	98.19
2134	AMEX	GAMR	Thu, Nov 11, 2021	96.38	97.27	96.20	96.89
2133	AMEX	GAMR	Wed, Nov 10, 2021	95.08	96.37	94.47	94.87
2132	AMEX	GAMR	Tue, Nov 9, 2021	95.07	95.78	94.76	95.55
2131	AMEX	GAMR	Mon, Nov 8, 2021	92.85	93.51	92.85	93.08
2130	AMEX	GAMR	Fri, Nov 5, 2021	92.07	92.07	91.50	91.66
2129	AMEX	GAMR	Thu, Nov 4, 2021	91.55	91.57	91.18	91.43
2128	AMEX	GAMR	Wed, Nov 3, 2021	92.01	92.55	91.91	92.55
2127	AMEX	GAMR	Tue, Nov 2, 2021	92.47	92.47	91.77	92.02
2126	AMEX	GAMR	Mon, Nov 1, 2021	91.38	92.95	91.38	92.90
2125	AMEX	GAMR	Fri, Oct 29, 2021	90.51	90.85	90.27	90.56
2124	AMEX	GAMR	Thu, Oct 28, 2021	89.72	90.10	89.70	90.09
2123	AMEX	GAMR	Wed, Oct 27, 2021	90.39	91.14	90.29	90.29
2122	AMEX	GAMR	Tue, Oct 26, 2021	90.72	91.34	90.13	90.39
2121	AMEX	GAMR	Mon, Oct 25, 2021	90.00	90.13	89.58	90.10
2120	AMEX	GAMR	Fri, Oct 22, 2021	90.28	90.62	89.77	89.77
2119	AMEX	GAMR	Thu, Oct 21, 2021	89.04	89.89	89.04	89.73
2118	AMEX	GAMR	Wed, Oct 20, 2021	89.29	89.50	88.92	89.04
2117	AMEX	GAMR	Tue, Oct 19, 2021	88.54	89.51	88.54	89.51
2116	AMEX	GAMR	Mon, Oct 18, 2021	86.77	87.72	86.77	87.63
2115	AMEX	GAMR	Fri, Oct 15, 2021	86.36	86.92	86.36	86.77
2114	AMEX	GAMR	Thu, Oct 14, 2021	86.24	86.99	86.20	86.73
2113	AMEX	GAMR	Wed, Oct 13, 2021	84.52	85.36	84.52	85.29
2112	AMEX	GAMR	Tue, Oct 12, 2021	83.81	83.94	83.43	83.44
2111	AMEX	GAMR	Mon, Oct 11, 2021	84.04	84.74	84.04	84.15
2110	AMEX	GAMR	Fri, Oct 8, 2021	84.47	84.66	83.98	84.06
2109	AMEX	GAMR	Thu, Oct 7, 2021	83.49	84.81	83.49	84.53
2108	AMEX	GAMR	Wed, Oct 6, 2021	81.24	82.43	81.24	82.15
2107	AMEX	GAMR	Tue, Oct 5, 2021	82.00	82.97	82.00	82.70
2106	AMEX	GAMR	Mon, Oct 4, 2021	82.70	82.93	81.31	81.56
2105	AMEX	GAMR	Fri, Oct 1, 2021	83.41	83.79	82.79	83.74
2104	AMEX	GAMR	Thu, Sep 30, 2021	83.40	83.85	83.40	83.54
2103	AMEX	GAMR	Wed, Sep 29, 2021	84.11	84.14	82.32	82.49
2102	AMEX	GAMR	Tue, Sep 28, 2021	84.66	84.78	83.49	83.71
2101	AMEX	GAMR	Mon, Sep 27, 2021	86.12	86.12	85.02	85.67
2100	AMEX	GAMR	Fri, Sep 24, 2021	86.41	86.49	85.97	86.32
2099	AMEX	GAMR	Thu, Sep 23, 2021	86.55	87.01	86.55	86.76
2098	AMEX	GAMR	Wed, Sep 22, 2021	85.62	86.13	85.26	85.84
2097	AMEX	GAMR	Tue, Sep 21, 2021	85.58	85.58	84.65	85.01
2096	AMEX	GAMR	Mon, Sep 20, 2021	85.30	85.79	84.03	84.71
2095	AMEX	GAMR	Fri, Sep 17, 2021	88.37	88.37	87.51	87.71
2094	AMEX	GAMR	Thu, Sep 16, 2021	88.03	88.39	88.03	88.39
2093	AMEX	GAMR	Wed, Sep 15, 2021	88.85	89.14	88.21	89.02
2092	AMEX	GAMR	Tue, Sep 14, 2021	89.72	89.72	89.03	89.13
2091	AMEX	GAMR	Mon, Sep 13, 2021	89.89	89.89	89.15	89.57
2090	AMEX	GAMR	Fri, Sep 10, 2021	89.99	90.49	89.68	89.77
2089	AMEX	GAMR	Thu, Sep 9, 2021	89.36	90.06	89.36	89.67
2088	AMEX	GAMR	Wed, Sep 8, 2021	91.00	91.00	89.74	90.23
2087	AMEX	GAMR	Tue, Sep 7, 2021	91.49	91.76	91.40	91.68
2086	AMEX	GAMR	Fri, Sep 3, 2021	91.58	91.70	91.53	91.70
2085	AMEX	GAMR	Thu, Sep 2, 2021	91.28	91.65	91.28	91.37
2084	AMEX	GAMR	Wed, Sep 1, 2021	90.53	91.16	90.53	90.81
2083	AMEX	GAMR	Tue, Aug 31, 2021	89.20	89.89	89.20	89.60
2082	AMEX	GAMR	Mon, Aug 30, 2021	88.68	88.98	88.41	88.87
2081	AMEX	GAMR	Fri, Aug 27, 2021	87.78	88.61	87.78	88.61
2080	AMEX	GAMR	Thu, Aug 26, 2021	88.39	88.39	87.86	87.88
2079	AMEX	GAMR	Wed, Aug 25, 2021	87.80	89.07	87.80	87.93
2078	AMEX	GAMR	Tue, Aug 24, 2021	87.41	88.22	87.41	88.15
2077	AMEX	GAMR	Mon, Aug 23, 2021	85.15	86.53	85.15	86.38
2076	AMEX	GAMR	Fri, Aug 20, 2021	83.59	84.73	83.59	84.73
2075	AMEX	GAMR	Thu, Aug 19, 2021	83.92	84.34	83.71	83.94
2074	AMEX	GAMR	Wed, Aug 18, 2021	84.29	85.14	84.29	84.56
2073	AMEX	GAMR	Tue, Aug 17, 2021	84.26	84.59	83.52	84.32
2072	AMEX	GAMR	Mon, Aug 16, 2021	85.99	86.08	85.08	85.39
2071	AMEX	GAMR	Fri, Aug 13, 2021	86.48	86.68	86.31	86.44
2070	AMEX	GAMR	Thu, Aug 12, 2021	86.96	87.23	86.50	87.02
2069	AMEX	GAMR	Wed, Aug 11, 2021	87.32	87.32	86.42	86.94
2068	AMEX	GAMR	Tue, Aug 10, 2021	87.74	87.87	86.95	86.99
2067	AMEX	GAMR	Mon, Aug 9, 2021	87.60	88.52	87.60	88.30
2066	AMEX	GAMR	Fri, Aug 6, 2021	87.37	88.10	87.01	87.43
2065	AMEX	GAMR	Thu, Aug 5, 2021	88.47	88.51	87.79	88.16
2064	AMEX	GAMR	Wed, Aug 4, 2021	88.24	88.74	88.24	88.39
2063	AMEX	GAMR	Tue, Aug 3, 2021	88.75	88.87	87.51	88.14
2062	AMEX	GAMR	Mon, Aug 2, 2021	90.53	90.96	90.23	90.36
2061	AMEX	GAMR	Fri, Jul 30, 2021	90.33	90.66	90.28	90.49
2060	AMEX	GAMR	Thu, Jul 29, 2021	91.44	92.06	91.27	91.40
2059	AMEX	GAMR	Wed, Jul 28, 2021	90.00	91.42	89.80	91.28
2058	AMEX	GAMR	Tue, Jul 27, 2021	90.61	90.61	89.11	89.90
2057	AMEX	GAMR	Mon, Jul 26, 2021	91.45	91.89	91.17	91.34
2056	AMEX	GAMR	Fri, Jul 23, 2021	92.29	92.53	91.95	92.53
2055	AMEX	GAMR	Thu, Jul 22, 2021	93.12	93.12	92.38	92.55
2054	AMEX	GAMR	Wed, Jul 21, 2021	91.45	92.16	91.45	92.16
2053	AMEX	GAMR	Tue, Jul 20, 2021	91.11	91.72	90.44	91.59
2052	AMEX	GAMR	Mon, Jul 19, 2021	91.32	91.53	90.51	90.93
2051	AMEX	GAMR	Fri, Jul 16, 2021	92.72	92.81	92.11	92.11
2050	AMEX	GAMR	Thu, Jul 15, 2021	92.70	92.95	92.12	92.25
2049	AMEX	GAMR	Wed, Jul 14, 2021	93.75	93.75	92.87	92.87
2048	AMEX	GAMR	Tue, Jul 13, 2021	93.67	94.25	93.62	93.62
2047	AMEX	GAMR	Mon, Jul 12, 2021	93.42	93.67	93.00	93.67
2046	AMEX	GAMR	Fri, Jul 9, 2021	92.91	93.52	92.31	93.22
2045	AMEX	GAMR	Thu, Jul 8, 2021	91.89	92.49	90.96	92.24
2044	AMEX	GAMR	Wed, Jul 7, 2021	94.40	94.40	93.16	93.57
2043	AMEX	GAMR	Tue, Jul 6, 2021	95.21	95.21	94.20	94.55
2042	AMEX	GAMR	Fri, Jul 2, 2021	95.01	95.38	94.59	95.26
2041	AMEX	GAMR	Thu, Jul 1, 2021	95.10	95.41	94.17	94.48
2040	AMEX	GAMR	Wed, Jun 30, 2021	95.94	95.94	95.27	95.37
2039	AMEX	GAMR	Tue, Jun 29, 2021	96.02	96.21	95.75	96.12
2038	AMEX	GAMR	Mon, Jun 28, 2021	95.20	95.73	94.64	95.50
2037	AMEX	GAMR	Fri, Jun 25, 2021	94.91	95.07	94.48	94.64
2036	AMEX	GAMR	Thu, Jun 24, 2021	94.24	95.01	94.24	94.70
2035	AMEX	GAMR	Wed, Jun 23, 2021	93.75	94.49	93.60	93.73
2034	AMEX	GAMR	Tue, Jun 22, 2021	93.70	94.00	93.52	94.00
2033	AMEX	GAMR	Mon, Jun 21, 2021	94.93	95.45	93.45	93.76
2032	AMEX	GAMR	Fri, Jun 18, 2021	95.29	95.89	95.01	95.13
2031	AMEX	GAMR	Thu, Jun 17, 2021	95.58	96.44	95.22	95.78
2030	AMEX	GAMR	Wed, Jun 16, 2021	97.19	97.19	95.91	96.22
2029	AMEX	GAMR	Tue, Jun 15, 2021	98.47	98.62	97.71	97.71
2028	AMEX	GAMR	Mon, Jun 14, 2021	98.79	98.79	97.72	98.50
2027	AMEX	GAMR	Fri, Jun 11, 2021	97.88	98.10	97.66	98.10
2026	AMEX	GAMR	Thu, Jun 10, 2021	98.00	98.36	97.90	98.29
2025	AMEX	GAMR	Wed, Jun 9, 2021	98.65	98.65	97.66	97.66
2024	AMEX	GAMR	Tue, Jun 8, 2021	98.22	98.44	97.58	98.13
2023	AMEX	GAMR	Mon, Jun 7, 2021	97.42	97.84	97.42	97.84
2022	AMEX	GAMR	Fri, Jun 4, 2021	96.82	97.67	96.82	97.53
2021	AMEX	GAMR	Thu, Jun 3, 2021	96.74	96.74	96.08	96.25
2020	AMEX	GAMR	Wed, Jun 2, 2021	97.56	97.60	97.18	97.60
2019	AMEX	GAMR	Tue, Jun 1, 2021	97.79	98.41	97.76	98.10
2018	AMEX	GAMR	Fri, May 28, 2021	97.87	97.87	97.53	97.53
2017	AMEX	GAMR	Thu, May 27, 2021	97.19	97.55	97.03	97.55
2016	AMEX	GAMR	Wed, May 26, 2021	96.53	97.23	96.53	96.77
2015	AMEX	GAMR	Tue, May 25, 2021	95.69	96.40	95.69	96.17
2014	AMEX	GAMR	Mon, May 24, 2021	94.88	95.68	94.51	95.37
2013	AMEX	GAMR	Fri, May 21, 2021	94.90	95.33	94.51	94.51
2012	AMEX	GAMR	Thu, May 20, 2021	93.84	95.05	93.84	94.83
2011	AMEX	GAMR	Wed, May 19, 2021	91.47	93.24	91.47	93.24
2010	AMEX	GAMR	Tue, May 18, 2021	93.05	93.78	93.05	93.22
2009	AMEX	GAMR	Mon, May 17, 2021	91.09	91.96	91.09	91.61
2008	AMEX	GAMR	Fri, May 14, 2021	91.04	92.46	91.04	92.21
2007	AMEX	GAMR	Thu, May 13, 2021	91.14	91.35	89.91	90.64
2006	AMEX	GAMR	Wed, May 12, 2021	92.39	92.79	90.88	90.88
2005	AMEX	GAMR	Tue, May 11, 2021	92.09	94.06	91.11	93.88
2004	AMEX	GAMR	Mon, May 10, 2021	96.32	96.32	94.48	94.48
2003	AMEX	GAMR	Fri, May 7, 2021	96.52	96.94	96.35	96.88
2002	AMEX	GAMR	Thu, May 6, 2021	95.04	95.14	93.69	95.14
2001	AMEX	GAMR	Wed, May 5, 2021	96.25	96.31	96.05	96.06
2000	AMEX	GAMR	Tue, May 4, 2021	96.74	96.74	95.05	95.67
1999	AMEX	GAMR	Mon, May 3, 2021	98.51	98.67	97.66	97.85
1998	AMEX	GAMR	Fri, Apr 30, 2021	99.21	99.46	98.20	98.27
1997	AMEX	GAMR	Thu, Apr 29, 2021	101.12	101.12	99.49	99.98
1996	AMEX	GAMR	Wed, Apr 28, 2021	100.71	100.76	99.37	100.32
1995	AMEX	GAMR	Tue, Apr 27, 2021	101.51	101.51	100.95	100.95
1994	AMEX	GAMR	Mon, Apr 26, 2021	101.05	101.81	100.88	101.50
1993	AMEX	GAMR	Fri, Apr 23, 2021	100.29	101.15	100.29	101.05
1992	AMEX	GAMR	Thu, Apr 22, 2021	100.24	100.55	99.75	99.84
1991	AMEX	GAMR	Wed, Apr 21, 2021	99.12	100.15	98.34	100.15
1990	AMEX	GAMR	Tue, Apr 20, 2021	100.52	100.59	99.42	99.70
1989	AMEX	GAMR	Mon, Apr 19, 2021	101.73	102.55	100.75	101.07
1988	AMEX	GAMR	Fri, Apr 16, 2021	102.39	102.39	101.26	101.70
1987	AMEX	GAMR	Thu, Apr 15, 2021	101.30	101.75	100.93	101.75
1986	AMEX	GAMR	Wed, Apr 14, 2021	101.12	101.28	100.35	100.36
1985	AMEX	GAMR	Tue, Apr 13, 2021	100.17	100.97	100.16	100.97
1984	AMEX	GAMR	Mon, Apr 12, 2021	99.98	99.98	99.12	99.58
1983	AMEX	GAMR	Fri, Apr 9, 2021	100.34	101.00	99.75	100.66
1982	AMEX	GAMR	Thu, Apr 8, 2021	100.53	100.57	100.00	100.00
1981	AMEX	GAMR	Wed, Apr 7, 2021	99.44	99.58	98.85	99.20
1980	AMEX	GAMR	Tue, Apr 6, 2021	99.58	100.14	99.38	99.50
1979	AMEX	GAMR	Mon, Apr 5, 2021	98.61	99.71	98.08	99.28
1978	AMEX	GAMR	Thu, Apr 1, 2021	98.40	98.90	97.87	98.07
1977	AMEX	GAMR	Wed, Mar 31, 2021	96.43	97.18	95.95	97.07
1976	AMEX	GAMR	Tue, Mar 30, 2021	95.61	96.40	95.61	96.26
1975	AMEX	GAMR	Mon, Mar 29, 2021	95.89	96.00	95.09	95.51
1974	AMEX	GAMR	Fri, Mar 26, 2021	93.99	95.65	93.99	95.34
1973	AMEX	GAMR	Thu, Mar 25, 2021	92.54	93.78	92.44	93.54
1972	AMEX	GAMR	Wed, Mar 24, 2021	94.41	94.49	92.82	92.82
1971	AMEX	GAMR	Tue, Mar 23, 2021	96.11	96.12	94.66	94.67
1970	AMEX	GAMR	Mon, Mar 22, 2021	94.02	96.62	92.76	95.07
1969	AMEX	GAMR	Fri, Mar 19, 2021	94.50	96.37	93.97	95.18
1968	AMEX	GAMR	Thu, Mar 18, 2021	95.75	95.87	93.85	93.87
1967	AMEX	GAMR	Wed, Mar 17, 2021	95.09	96.86	95.09	96.07
1966	AMEX	GAMR	Tue, Mar 16, 2021	96.50	97.58	94.71	97.37
1965	AMEX	GAMR	Mon, Mar 15, 2021	101.75	102.37	96.35	97.04
1964	AMEX	GAMR	Fri, Mar 12, 2021	100.49	102.48	100.49	100.66
1963	AMEX	GAMR	Thu, Mar 11, 2021	99.05	101.79	98.29	100.24
1962	AMEX	GAMR	Wed, Mar 10, 2021	100.10	106.00	90.00	98.29
1961	AMEX	GAMR	Tue, Mar 9, 2021	95.47	98.91	94.75	98.78
1960	AMEX	GAMR	Mon, Mar 8, 2021	88.78	92.71	88.58	90.82
1959	AMEX	GAMR	Fri, Mar 5, 2021	88.09	88.61	86.88	88.44
1958	AMEX	GAMR	Thu, Mar 4, 2021	89.32	89.38	87.02	87.97
1957	AMEX	GAMR	Wed, Mar 3, 2021	91.10	91.42	89.05	89.76
1956	AMEX	GAMR	Tue, Mar 2, 2021	91.30	92.03	90.30	90.62
1955	AMEX	GAMR	Mon, Mar 1, 2021	88.88	92.54	88.83	91.56
1954	AMEX	GAMR	Fri, Feb 26, 2021	89.92	91.48	86.71	87.53
1953	AMEX	GAMR	Thu, Feb 25, 2021	95.66	95.66	88.70	89.23
1952	AMEX	GAMR	Wed, Feb 24, 2021	84.54	90.12	84.19	89.56
1951	AMEX	GAMR	Tue, Feb 23, 2021	85.51	86.43	83.30	86.36
1950	AMEX	GAMR	Mon, Feb 22, 2021	88.78	88.95	87.67	87.84
1949	AMEX	GAMR	Fri, Feb 19, 2021	90.11	90.72	89.80	89.91
1948	AMEX	GAMR	Thu, Feb 18, 2021	90.00	90.23	88.98	89.46
1947	AMEX	GAMR	Wed, Feb 17, 2021	91.42	91.76	90.50	90.77
1946	AMEX	GAMR	Tue, Feb 16, 2021	93.66	93.77	92.27	92.40
1945	AMEX	GAMR	Fri, Feb 12, 2021	92.83	93.79	92.38	93.66
1944	AMEX	GAMR	Thu, Feb 11, 2021	92.72	93.29	92.68	93.11
1943	AMEX	GAMR	Wed, Feb 10, 2021	91.76	92.73	91.00	91.84
1942	AMEX	GAMR	Tue, Feb 9, 2021	90.90	91.50	90.12	91.02
1941	AMEX	GAMR	Mon, Feb 8, 2021	91.53	91.58	90.32	90.91
1940	AMEX	GAMR	Fri, Feb 5, 2021	88.73	91.87	88.54	89.98
1939	AMEX	GAMR	Thu, Feb 4, 2021	91.27	91.42	88.00	88.06
1938	AMEX	GAMR	Wed, Feb 3, 2021	91.45	92.77	90.17	91.24
1937	AMEX	GAMR	Tue, Feb 2, 2021	92.99	94.77	88.00	89.54
1936	AMEX	GAMR	Mon, Feb 1, 2021	105.88	107.70	98.19	100.17
1935	AMEX	GAMR	Fri, Jan 29, 2021	111.01	114.87	100.30	107.26
1934	AMEX	GAMR	Thu, Jan 28, 2021	101.67	120.76	88.10	97.98
1933	AMEX	GAMR	Wed, Jan 27, 2021	98.00	114.66	98.00	110.01
1932	AMEX	GAMR	Tue, Jan 26, 2021	90.16	95.55	89.30	94.74
1931	AMEX	GAMR	Mon, Jan 25, 2021	91.55	97.10	85.73	89.20
1930	AMEX	GAMR	Fri, Jan 22, 2021	84.55	87.99	84.55	87.42
1929	AMEX	GAMR	Thu, Jan 21, 2021	83.88	84.64	83.53	84.64
1928	AMEX	GAMR	Wed, Jan 20, 2021	83.46	84.13	83.44	84.01
1927	AMEX	GAMR	Tue, Jan 19, 2021	83.02	83.21	82.64	82.88
1926	AMEX	GAMR	Fri, Jan 15, 2021	82.57	82.61	81.65	81.70
1925	AMEX	GAMR	Thu, Jan 14, 2021	83.17	83.90	83.00	83.55
1924	AMEX	GAMR	Wed, Jan 13, 2021	80.78	82.68	80.78	82.00
1923	AMEX	GAMR	Tue, Jan 12, 2021	80.24	80.71	80.15	80.70
1922	AMEX	GAMR	Mon, Jan 11, 2021	80.02	80.33	79.82	79.93
1921	AMEX	GAMR	Fri, Jan 8, 2021	80.51	80.84	80.08	80.64
1920	AMEX	GAMR	Thu, Jan 7, 2021	79.20	79.96	79.20	79.90
1919	AMEX	GAMR	Wed, Jan 6, 2021	79.52	80.41	79.37	79.76
1918	AMEX	GAMR	Tue, Jan 5, 2021	79.41	80.54	79.41	80.48
1917	AMEX	GAMR	Mon, Jan 4, 2021	79.85	79.95	78.75	79.06
1916	AMEX	GAMR	Thu, Dec 31, 2020	79.70	79.70	78.77	78.94
1915	AMEX	GAMR	Wed, Dec 30, 2020	79.32	79.69	79.32	79.49
1914	AMEX	GAMR	Tue, Dec 29, 2020	78.94	78.99	78.36	78.56
1913	AMEX	GAMR	Mon, Dec 28, 2020	78.86	79.00	78.06	78.16
1912	AMEX	GAMR	Thu, Dec 24, 2020	78.63	78.64	78.06	78.11
1911	AMEX	GAMR	Wed, Dec 23, 2020	78.24	78.30	77.80	78.15
1910	AMEX	GAMR	Tue, Dec 22, 2020	78.50	78.50	77.55	77.75
1909	AMEX	GAMR	Mon, Dec 21, 2020	78.60	78.60	77.30	78.26
1908	AMEX	GAMR	Fri, Dec 18, 2020	78.54	78.93	78.54	78.86
1907	AMEX	GAMR	Thu, Dec 17, 2020	77.99	78.49	77.99	78.48
1906	AMEX	GAMR	Wed, Dec 16, 2020	76.77	77.27	76.60	77.21
1905	AMEX	GAMR	Tue, Dec 15, 2020	75.99	76.30	75.60	76.30
1904	AMEX	GAMR	Mon, Dec 14, 2020	75.37	75.80	75.37	75.56
1903	AMEX	GAMR	Fri, Dec 11, 2020	75.30	75.42	74.95	74.77
1902	AMEX	GAMR	Thu, Dec 10, 2020	74.47	75.55	74.18	75.53
1901	AMEX	GAMR	Wed, Dec 9, 2020	76.34	76.34	74.70	75.06
1900	AMEX	GAMR	Tue, Dec 8, 2020	75.87	76.55	75.87	76.48
1899	AMEX	GAMR	Mon, Dec 7, 2020	75.59	75.98	75.59	75.79
1898	AMEX	GAMR	Fri, Dec 4, 2020	75.53	76.15	75.53	76.05
1897	AMEX	GAMR	Thu, Dec 3, 2020	75.18	75.79	75.18	75.22
1896	AMEX	GAMR	Wed, Dec 2, 2020	74.23	74.30	73.89	74.07
1895	AMEX	GAMR	Tue, Dec 1, 2020	75.94	75.94	74.88	75.02
1894	AMEX	GAMR	Mon, Nov 30, 2020	75.01	75.18	73.70	74.56
1893	AMEX	GAMR	Fri, Nov 27, 2020	74.03	74.53	74.02	74.33
1892	AMEX	GAMR	Wed, Nov 25, 2020	72.64	72.91	72.30	72.73
1891	AMEX	GAMR	Tue, Nov 24, 2020	72.86	73.40	72.61	73.40
1890	AMEX	GAMR	Mon, Nov 23, 2020	72.62	72.98	72.47	72.80
1889	AMEX	GAMR	Fri, Nov 20, 2020	71.67	72.60	71.67	72.33
1888	AMEX	GAMR	Thu, Nov 19, 2020	69.99	71.37	69.99	71.28
1887	AMEX	GAMR	Wed, Nov 18, 2020	70.27	70.43	69.86	69.86
1886	AMEX	GAMR	Tue, Nov 17, 2020	69.41	69.86	69.40	69.75
1885	AMEX	GAMR	Mon, Nov 16, 2020	69.59	69.95	69.45	69.95
1884	AMEX	GAMR	Fri, Nov 13, 2020	69.03	69.85	69.03	69.70
1883	AMEX	GAMR	Thu, Nov 12, 2020	68.44	68.92	67.94	68.10
1882	AMEX	GAMR	Wed, Nov 11, 2020	67.56	68.15	67.11	68.15
1881	AMEX	GAMR	Tue, Nov 10, 2020	68.52	68.52	67.24	67.61
1880	AMEX	GAMR	Mon, Nov 9, 2020	72.22	72.22	69.58	69.58
1879	AMEX	GAMR	Fri, Nov 6, 2020	71.11	71.68	70.61	71.56
1878	AMEX	GAMR	Thu, Nov 5, 2020	71.18	71.21	70.67	71.03
1877	AMEX	GAMR	Wed, Nov 4, 2020	68.28	69.70	68.28	69.54
1876	AMEX	GAMR	Tue, Nov 3, 2020	66.98	67.64	66.94	67.52
1875	AMEX	GAMR	Mon, Nov 2, 2020	66.69	67.00	66.00	66.32
1874	AMEX	GAMR	Fri, Oct 30, 2020	67.15	67.17	65.90	66.14
1873	AMEX	GAMR	Thu, Oct 29, 2020	67.88	68.39	67.85	68.18
1872	AMEX	GAMR	Wed, Oct 28, 2020	67.87	67.97	67.14	67.18
1871	AMEX	GAMR	Tue, Oct 27, 2020	68.24	68.51	67.98	68.45
1870	AMEX	GAMR	Mon, Oct 26, 2020	67.67	68.16	66.99	67.48
1869	AMEX	GAMR	Fri, Oct 23, 2020	68.52	68.61	68.17	68.58
1868	AMEX	GAMR	Thu, Oct 22, 2020	68.72	68.75	67.98	68.60
1867	AMEX	GAMR	Wed, Oct 21, 2020	68.39	68.83	68.39	68.50
1866	AMEX	GAMR	Tue, Oct 20, 2020	68.16	68.60	67.97	68.19
1865	AMEX	GAMR	Mon, Oct 19, 2020	68.29	68.66	67.36	67.36
1864	AMEX	GAMR	Fri, Oct 16, 2020	68.22	68.42	67.93	67.93
1863	AMEX	GAMR	Thu, Oct 15, 2020	67.50	67.99	67.50	67.92
1862	AMEX	GAMR	Wed, Oct 14, 2020	69.24	69.24	68.49	68.73
1861	AMEX	GAMR	Tue, Oct 13, 2020	69.04	69.25	68.79	69.14
1860	AMEX	GAMR	Mon, Oct 12, 2020	69.39	69.54	69.14	69.33
1859	AMEX	GAMR	Fri, Oct 9, 2020	68.61	69.25	68.61	69.02
1858	AMEX	GAMR	Thu, Oct 8, 2020	68.45	68.47	68.05	68.32
1857	AMEX	GAMR	Wed, Oct 7, 2020	67.97	68.20	67.97	68.16
1856	AMEX	GAMR	Tue, Oct 6, 2020	68.03	68.15	67.25	67.31
1855	AMEX	GAMR	Mon, Oct 5, 2020	67.58	68.08	67.52	68.00
1854	AMEX	GAMR	Fri, Oct 2, 2020	67.27	67.91	67.00	67.31
1853	AMEX	GAMR	Thu, Oct 1, 2020	68.50	68.61	68.20	68.38
1852	AMEX	GAMR	Wed, Sep 30, 2020	67.70	68.49	67.70	67.94
1851	AMEX	GAMR	Tue, Sep 29, 2020	67.63	67.83	67.37	67.50
1850	AMEX	GAMR	Mon, Sep 28, 2020	67.00	67.01	66.59	66.95
1849	AMEX	GAMR	Fri, Sep 25, 2020	65.36	66.13	65.23	66.07
1848	AMEX	GAMR	Thu, Sep 24, 2020	65.52	66.08	65.14	65.70
1847	AMEX	GAMR	Wed, Sep 23, 2020	67.57	67.57	66.37	66.38
1846	AMEX	GAMR	Tue, Sep 22, 2020	67.40	67.40	66.73	67.38
1845	AMEX	GAMR	Mon, Sep 21, 2020	66.43	67.35	66.19	67.35
1844	AMEX	GAMR	Fri, Sep 18, 2020	68.05	68.26	67.44	67.85
1843	AMEX	GAMR	Thu, Sep 17, 2020	67.13	67.79	66.65	67.79
1842	AMEX	GAMR	Wed, Sep 16, 2020	68.65	68.76	67.96	67.97
1841	AMEX	GAMR	Tue, Sep 15, 2020	67.98	68.21	67.56	68.12
1840	AMEX	GAMR	Mon, Sep 14, 2020	67.33	67.78	67.30	67.30
1839	AMEX	GAMR	Fri, Sep 11, 2020	66.79	67.25	66.10	66.58
1838	AMEX	GAMR	Thu, Sep 10, 2020	67.27	67.70	65.96	65.96
1837	AMEX	GAMR	Wed, Sep 9, 2020	66.72	67.23	66.42	67.02
1836	AMEX	GAMR	Tue, Sep 8, 2020	65.69	66.45	65.00	65.66
1835	AMEX	GAMR	Fri, Sep 4, 2020	67.73	68.03	66.20	67.71
1834	AMEX	GAMR	Thu, Sep 3, 2020	69.49	69.98	67.07	67.56
1833	AMEX	GAMR	Wed, Sep 2, 2020	69.97	70.63	69.11	69.66
1832	AMEX	GAMR	Tue, Sep 1, 2020	68.21	68.69	68.00	68.65
1831	AMEX	GAMR	Mon, Aug 31, 2020	67.34	68.00	67.10	67.62
1830	AMEX	GAMR	Fri, Aug 28, 2020	67.00	67.17	66.67	67.17
1829	AMEX	GAMR	Thu, Aug 27, 2020	68.00	68.49	66.86	67.28
1828	AMEX	GAMR	Wed, Aug 26, 2020	67.19	67.85	67.13	67.63
1827	AMEX	GAMR	Tue, Aug 25, 2020	66.97	67.21	66.46	67.05
1826	AMEX	GAMR	Mon, Aug 24, 2020	67.16	67.88	66.73	67.00
1825	AMEX	GAMR	Fri, Aug 21, 2020	66.00	66.71	65.71	66.12
1824	AMEX	GAMR	Thu, Aug 20, 2020	66.01	66.41	65.43	66.36
1823	AMEX	GAMR	Wed, Aug 19, 2020	67.49	67.49	66.77	66.77
1822	AMEX	GAMR	Tue, Aug 18, 2020	67.28	67.28	66.76	67.09
1821	AMEX	GAMR	Mon, Aug 17, 2020	66.76	67.19	66.59	67.16
1820	AMEX	GAMR	Fri, Aug 14, 2020	66.26	66.75	66.10	66.19
1819	AMEX	GAMR	Thu, Aug 13, 2020	66.21	66.52	66.00	66.21
1818	AMEX	GAMR	Wed, Aug 12, 2020	65.12	65.65	65.09	65.46
1817	AMEX	GAMR	Tue, Aug 11, 2020	65.89	65.89	64.70	64.73
1816	AMEX	GAMR	Mon, Aug 10, 2020	67.38	67.38	65.98	66.38
1815	AMEX	GAMR	Fri, Aug 7, 2020	66.99	67.15	66.47	66.88
1814	AMEX	GAMR	Thu, Aug 6, 2020	67.13	67.17	66.62	67.13
1813	AMEX	GAMR	Wed, Aug 5, 2020	66.33	66.39	65.72	65.90
1812	AMEX	GAMR	Tue, Aug 4, 2020	64.60	65.30	64.51	65.25
1811	AMEX	GAMR	Mon, Aug 3, 2020	63.59	64.30	63.59	64.27
1810	AMEX	GAMR	Fri, Jul 31, 2020	61.98	61.98	61.41	61.86
1809	AMEX	GAMR	Thu, Jul 30, 2020	60.78	61.59	60.75	61.48
1808	AMEX	GAMR	Wed, Jul 29, 2020	60.90	61.48	60.90	61.40
1807	AMEX	GAMR	Tue, Jul 28, 2020	60.89	60.89	60.31	60.31
1806	AMEX	GAMR	Mon, Jul 27, 2020	60.42	60.84	60.42	60.82
1805	AMEX	GAMR	Fri, Jul 24, 2020	59.23	59.87	59.14	59.68
1804	AMEX	GAMR	Thu, Jul 23, 2020	60.90	60.90	59.79	59.96
1803	AMEX	GAMR	Wed, Jul 22, 2020	61.42	61.42	60.65	60.80
1802	AMEX	GAMR	Tue, Jul 21, 2020	61.23	61.65	61.00	61.15
1801	AMEX	GAMR	Mon, Jul 20, 2020	60.00	60.91	60.00	60.90
1800	AMEX	GAMR	Fri, Jul 17, 2020	60.00	60.00	59.71	59.87
1799	AMEX	GAMR	Thu, Jul 16, 2020	59.93	59.93	59.40	59.73
1798	AMEX	GAMR	Wed, Jul 15, 2020	61.52	61.62	60.49	60.78
1797	AMEX	GAMR	Tue, Jul 14, 2020	60.68	61.04	59.73	61.04
1796	AMEX	GAMR	Mon, Jul 13, 2020	62.01	62.39	60.63	60.75
1795	AMEX	GAMR	Fri, Jul 10, 2020	61.72	61.76	61.51	61.71
1794	AMEX	GAMR	Thu, Jul 9, 2020	61.85	61.97	61.17	61.76
1793	AMEX	GAMR	Wed, Jul 8, 2020	60.78	61.08	60.51	61.08
1792	AMEX	GAMR	Tue, Jul 7, 2020	60.37	60.83	60.22	60.29
1791	AMEX	GAMR	Mon, Jul 6, 2020	60.70	60.93	60.30	60.58
1790	AMEX	GAMR	Thu, Jul 2, 2020	59.55	59.75	59.20	59.23
1789	AMEX	GAMR	Wed, Jul 1, 2020	57.76	58.20	57.50	58.14
1788	AMEX	GAMR	Tue, Jun 30, 2020	57.60	57.67	57.20	57.35
1787	AMEX	GAMR	Mon, Jun 29, 2020	57.00	57.00	56.28	56.83
1786	AMEX	GAMR	Fri, Jun 26, 2020	57.35	57.41	56.71	56.84
1785	AMEX	GAMR	Thu, Jun 25, 2020	56.86	57.31	56.61	57.31
1784	AMEX	GAMR	Wed, Jun 24, 2020	57.62	58.00	56.57	56.91
1783	AMEX	GAMR	Tue, Jun 23, 2020	57.48	58.00	57.18	57.61
1782	AMEX	GAMR	Mon, Jun 22, 2020	56.76	56.87	56.43	56.75
1781	AMEX	GAMR	Fri, Jun 19, 2020	56.47	56.60	56.01	56.05
1780	AMEX	GAMR	Thu, Jun 18, 2020	56.03	56.15	55.82	56.09
1779	AMEX	GAMR	Wed, Jun 17, 2020	55.53	56.37	55.26	56.04
1778	AMEX	GAMR	Tue, Jun 16, 2020	55.20	55.23	54.58	54.79
1777	AMEX	GAMR	Mon, Jun 15, 2020	52.55	54.41	52.55	54.18
1776	AMEX	GAMR	Fri, Jun 12, 2020	54.17	54.17	52.79	53.55
1775	AMEX	GAMR	Thu, Jun 11, 2020	54.07	54.35	52.75	52.91
1774	AMEX	GAMR	Wed, Jun 10, 2020	54.50	54.99	54.44	54.86
1773	AMEX	GAMR	Tue, Jun 9, 2020	53.60	54.15	53.51	54.04
1772	AMEX	GAMR	Mon, Jun 8, 2020	53.37	54.00	53.15	53.93
1771	AMEX	GAMR	Fri, Jun 5, 2020	53.79	53.86	53.57	53.78
1770	AMEX	GAMR	Thu, Jun 4, 2020	53.42	53.64	53.03	53.25
1769	AMEX	GAMR	Wed, Jun 3, 2020	53.80	53.80	53.47	53.71
1768	AMEX	GAMR	Tue, Jun 2, 2020	53.56	53.71	53.16	53.70
1767	AMEX	GAMR	Mon, Jun 1, 2020	52.79	53.56	52.73	53.46
1766	AMEX	GAMR	Fri, May 29, 2020	51.47	52.34	51.47	52.34
1765	AMEX	GAMR	Thu, May 28, 2020	51.10	51.33	50.82	50.89
1764	AMEX	GAMR	Wed, May 27, 2020	51.62	51.62	50.42	51.12
1763	AMEX	GAMR	Tue, May 26, 2020	52.81	52.88	51.91	51.91
1762	AMEX	GAMR	Fri, May 22, 2020	51.74	52.18	51.50	52.00
1761	AMEX	GAMR	Thu, May 21, 2020	52.07	52.35	51.74	51.80
1760	AMEX	GAMR	Wed, May 20, 2020	52.24	52.64	51.78	52.22
1759	AMEX	GAMR	Tue, May 19, 2020	51.03	51.73	51.03	51.21
1758	AMEX	GAMR	Mon, May 18, 2020	51.35	51.49	50.82	51.44
1757	AMEX	GAMR	Fri, May 15, 2020	49.80	50.31	49.80	50.31
1756	AMEX	GAMR	Thu, May 14, 2020	49.29	50.07	48.97	50.07
1755	AMEX	GAMR	Wed, May 13, 2020	50.27	50.54	49.39	49.88
1754	AMEX	GAMR	Tue, May 12, 2020	50.50	50.96	49.88	50.01
1753	AMEX	GAMR	Mon, May 11, 2020	49.39	50.00	49.39	49.58
1752	AMEX	GAMR	Fri, May 8, 2020	49.21	49.62	49.15	49.48
1751	AMEX	GAMR	Thu, May 7, 2020	48.63	48.86	48.39	48.77
1750	AMEX	GAMR	Wed, May 6, 2020	47.47	47.97	47.38	47.63
1749	AMEX	GAMR	Tue, May 5, 2020	47.09	47.50	47.09	47.17
1748	AMEX	GAMR	Mon, May 4, 2020	46.27	46.68	46.05	46.66
1747	AMEX	GAMR	Fri, May 1, 2020	46.15	46.35	45.88	46.06
1746	AMEX	GAMR	Thu, Apr 30, 2020	47.14	47.36	46.80	46.91
1745	AMEX	GAMR	Wed, Apr 29, 2020	47.48	47.96	47.48	47.85
1744	AMEX	GAMR	Tue, Apr 28, 2020	48.01	48.01	47.00	47.05
1743	AMEX	GAMR	Mon, Apr 27, 2020	47.22	47.44	47.07	47.37
1742	AMEX	GAMR	Fri, Apr 24, 2020	46.50	46.91	46.40	46.85
1741	AMEX	GAMR	Thu, Apr 23, 2020	46.83	46.85	46.14	46.20
1740	AMEX	GAMR	Wed, Apr 22, 2020	46.48	46.58	46.17	46.57
1739	AMEX	GAMR	Tue, Apr 21, 2020	45.77	46.23	45.24	45.57
1738	AMEX	GAMR	Mon, Apr 20, 2020	46.47	47.00	46.47	46.49
1737	AMEX	GAMR	Fri, Apr 17, 2020	46.96	46.96	46.30	46.75
1736	AMEX	GAMR	Thu, Apr 16, 2020	45.78	46.25	45.71	46.17
1735	AMEX	GAMR	Wed, Apr 15, 2020	44.81	45.41	44.77	45.21
1734	AMEX	GAMR	Tue, Apr 14, 2020	44.94	45.56	44.94	45.41
1733	AMEX	GAMR	Mon, Apr 13, 2020	43.53	44.17	43.37	44.09
1732	AMEX	GAMR	Thu, Apr 9, 2020	43.91	44.39	43.61	43.77
1731	AMEX	GAMR	Wed, Apr 8, 2020	43.49	43.75	43.10	43.55
1730	AMEX	GAMR	Tue, Apr 7, 2020	44.91	44.99	43.51	43.56
1729	AMEX	GAMR	Mon, Apr 6, 2020	43.35	44.06	43.25	43.94
1728	AMEX	GAMR	Fri, Apr 3, 2020	42.34	42.73	41.68	41.86
1727	AMEX	GAMR	Thu, Apr 2, 2020	41.76	42.44	41.76	42.44
1726	AMEX	GAMR	Wed, Apr 1, 2020	41.47	42.15	41.32	41.32
1725	AMEX	GAMR	Tue, Mar 31, 2020	42.58	43.07	42.30	42.52
1724	AMEX	GAMR	Mon, Mar 30, 2020	41.50	42.32	41.50	42.32
1723	AMEX	GAMR	Fri, Mar 27, 2020	40.67	41.43	40.44	40.86
1722	AMEX	GAMR	Thu, Mar 26, 2020	40.63	42.04	40.63	41.93
1721	AMEX	GAMR	Wed, Mar 25, 2020	40.13	40.81	39.53	40.03
1720	AMEX	GAMR	Tue, Mar 24, 2020	40.25	40.82	39.46	40.10
1719	AMEX	GAMR	Mon, Mar 23, 2020	37.24	37.90	36.86	37.70
1718	AMEX	GAMR	Fri, Mar 20, 2020	38.52	38.98	37.21	37.21
1717	AMEX	GAMR	Thu, Mar 19, 2020	36.83	38.00	36.53	37.45
1716	AMEX	GAMR	Wed, Mar 18, 2020	36.54	37.87	35.94	36.85
1715	AMEX	GAMR	Tue, Mar 17, 2020	37.63	39.43	36.85	38.94
1714	AMEX	GAMR	Mon, Mar 16, 2020	35.50	38.27	35.50	36.35
1713	AMEX	GAMR	Fri, Mar 13, 2020	40.09	40.40	38.50	40.40
1712	AMEX	GAMR	Thu, Mar 12, 2020	39.17	39.17	36.93	38.01
1711	AMEX	GAMR	Wed, Mar 11, 2020	42.57	42.78	41.97	42.34
1710	AMEX	GAMR	Tue, Mar 10, 2020	43.86	43.99	42.60	43.90
1709	AMEX	GAMR	Mon, Mar 9, 2020	42.30	43.18	41.26	42.14
1708	AMEX	GAMR	Fri, Mar 6, 2020	45.09	45.39	44.54	45.12
1707	AMEX	GAMR	Thu, Mar 5, 2020	45.61	46.37	45.61	45.90
1706	AMEX	GAMR	Wed, Mar 4, 2020	45.79	46.70	45.50	46.68
1705	AMEX	GAMR	Tue, Mar 3, 2020	45.49	45.97	44.63	45.07
1704	AMEX	GAMR	Mon, Mar 2, 2020	44.53	45.39	44.19	45.33
1703	AMEX	GAMR	Fri, Feb 28, 2020	42.90	43.92	42.59	43.92
1702	AMEX	GAMR	Thu, Feb 27, 2020	44.73	45.08	44.06	44.06
1701	AMEX	GAMR	Wed, Feb 26, 2020	45.84	46.35	45.66	45.73
1700	AMEX	GAMR	Tue, Feb 25, 2020	46.40	46.46	45.25	45.31
1699	AMEX	GAMR	Mon, Feb 24, 2020	45.72	46.28	45.72	45.88
1698	AMEX	GAMR	Fri, Feb 21, 2020	47.66	47.82	47.35	47.43
1697	AMEX	GAMR	Thu, Feb 20, 2020	47.90	48.08	47.37	47.76
1696	AMEX	GAMR	Wed, Feb 19, 2020	48.18	48.36	48.06	48.23
1695	AMEX	GAMR	Tue, Feb 18, 2020	47.72	47.72	47.41	47.55
1694	AMEX	GAMR	Fri, Feb 14, 2020	48.03	48.18	47.85	47.96
1693	AMEX	GAMR	Thu, Feb 13, 2020	47.60	47.95	47.60	47.80
1692	AMEX	GAMR	Wed, Feb 12, 2020	47.96	48.13	47.91	48.05
1691	AMEX	GAMR	Tue, Feb 11, 2020	47.64	47.82	47.57	47.57
1690	AMEX	GAMR	Mon, Feb 10, 2020	47.22	47.37	47.19	47.30
1689	AMEX	GAMR	Fri, Feb 7, 2020	47.56	47.56	47.19	47.22
1688	AMEX	GAMR	Thu, Feb 6, 2020	46.78	47.60	46.78	47.56
1687	AMEX	GAMR	Wed, Feb 5, 2020	46.95	46.95	46.53	46.70
1686	AMEX	GAMR	Tue, Feb 4, 2020	46.23	46.58	46.17	46.48
1685	AMEX	GAMR	Mon, Feb 3, 2020	45.01	45.33	44.89	45.14
1684	AMEX	GAMR	Fri, Jan 31, 2020	45.09	45.09	44.51	44.62
1683	AMEX	GAMR	Thu, Jan 30, 2020	45.28	45.53	45.11	45.40
1682	AMEX	GAMR	Wed, Jan 29, 2020	46.22	46.22	45.98	46.04
1681	AMEX	GAMR	Tue, Jan 28, 2020	45.67	45.97	45.47	45.94
1680	AMEX	GAMR	Mon, Jan 27, 2020	45.21	45.67	44.78	45.54
1679	AMEX	GAMR	Fri, Jan 24, 2020	47.03	47.11	46.40	46.46
1678	AMEX	GAMR	Thu, Jan 23, 2020	46.73	46.88	46.62	46.85
1677	AMEX	GAMR	Wed, Jan 22, 2020	47.09	47.17	46.85	46.88
1676	AMEX	GAMR	Tue, Jan 21, 2020	46.64	46.99	46.37	46.50
1675	AMEX	GAMR	Fri, Jan 17, 2020	47.00	47.06	46.83	47.00
1674	AMEX	GAMR	Thu, Jan 16, 2020	47.13	47.24	47.06	47.17
1673	AMEX	GAMR	Wed, Jan 15, 2020	46.80	47.00	46.79	46.89
1672	AMEX	GAMR	Tue, Jan 14, 2020	46.60	46.85	46.48	46.78
1671	AMEX	GAMR	Mon, Jan 13, 2020	46.37	46.85	46.35	46.83
1670	AMEX	GAMR	Fri, Jan 10, 2020	46.16	46.44	45.80	45.85
1669	AMEX	GAMR	Thu, Jan 9, 2020	45.34	46.02	44.20	45.66
1668	AMEX	GAMR	Wed, Jan 8, 2020	45.12	45.49	45.05	45.37
1667	AMEX	GAMR	Tue, Jan 7, 2020	45.18	45.30	45.18	45.28
1666	AMEX	GAMR	Mon, Jan 6, 2020	44.68	45.16	44.68	45.16
1665	AMEX	GAMR	Fri, Jan 3, 2020	44.91	45.35	44.91	45.12
1664	AMEX	GAMR	Thu, Jan 2, 2020	45.02	45.49	45.02	45.49
1663	AMEX	GAMR	Tue, Dec 31, 2019	44.45	44.67	44.45	44.64
1662	AMEX	GAMR	Mon, Dec 30, 2019	44.77	44.93	44.45	44.45
1661	AMEX	GAMR	Fri, Dec 27, 2019	44.86	44.96	44.78	44.82
1660	AMEX	GAMR	Thu, Dec 26, 2019	44.68	44.90	44.67	44.87
1659	AMEX	GAMR	Tue, Dec 24, 2019	44.56	44.58	44.42	44.53
1658	AMEX	GAMR	Mon, Dec 23, 2019	44.53	44.66	44.26	44.58
1657	AMEX	GAMR	Fri, Dec 20, 2019	44.30	44.50	44.23	44.49
1656	AMEX	GAMR	Thu, Dec 19, 2019	44.16	44.30	44.16	44.26
1655	AMEX	GAMR	Wed, Dec 18, 2019	44.21	44.28	44.04	44.21
1654	AMEX	GAMR	Tue, Dec 17, 2019	44.24	44.41	44.14	44.37
1653	AMEX	GAMR	Mon, Dec 16, 2019	43.89	44.23	43.84	44.18
1652	AMEX	GAMR	Fri, Dec 13, 2019	43.74	43.93	43.59	43.77
1651	AMEX	GAMR	Thu, Dec 12, 2019	43.31	44.00	43.31	43.98
1650	AMEX	GAMR	Wed, Dec 11, 2019	43.14	43.30	43.02	43.29
1649	AMEX	GAMR	Tue, Dec 10, 2019	43.28	43.45	43.27	43.29
1648	AMEX	GAMR	Mon, Dec 9, 2019	43.33	43.48	43.15	43.15
1647	AMEX	GAMR	Fri, Dec 6, 2019	43.36	43.50	43.33	43.50
1646	AMEX	GAMR	Thu, Dec 5, 2019	43.06	43.33	43.00	43.04
1645	AMEX	GAMR	Wed, Dec 4, 2019	42.90	43.06	42.89	43.04
1644	AMEX	GAMR	Tue, Dec 3, 2019	42.11	42.60	42.11	42.60
1643	AMEX	GAMR	Mon, Dec 2, 2019	42.67	42.67	42.36	42.44
1642	AMEX	GAMR	Fri, Nov 29, 2019	42.59	42.84	42.59	42.76
1641	AMEX	GAMR	Wed, Nov 27, 2019	42.68	42.84	42.57	42.84
1640	AMEX	GAMR	Tue, Nov 26, 2019	42.58	42.76	42.45	42.67
1639	AMEX	GAMR	Mon, Nov 25, 2019	42.28	42.68	42.28	42.63
1638	AMEX	GAMR	Fri, Nov 22, 2019	42.26	42.26	41.95	42.08
1637	AMEX	GAMR	Thu, Nov 21, 2019	42.21	42.29	42.02	42.14
1636	AMEX	GAMR	Wed, Nov 20, 2019	42.27	42.48	42.04	42.25
1635	AMEX	GAMR	Tue, Nov 19, 2019	42.21	42.35	42.18	42.31
1634	AMEX	GAMR	Mon, Nov 18, 2019	42.33	42.40	42.25	42.36
1633	AMEX	GAMR	Fri, Nov 15, 2019	42.39	42.47	42.29	42.32
1632	AMEX	GAMR	Thu, Nov 14, 2019	42.17	42.25	41.90	42.21
1631	AMEX	GAMR	Wed, Nov 13, 2019	42.08	42.48	42.08	42.25
1630	AMEX	GAMR	Tue, Nov 12, 2019	42.44	42.50	42.29	42.37
1629	AMEX	GAMR	Mon, Nov 11, 2019	42.23	42.39	42.08	42.39
1628	AMEX	GAMR	Fri, Nov 8, 2019	42.29	42.50	42.28	42.48
1627	AMEX	GAMR	Thu, Nov 7, 2019	42.51	42.75	42.18	42.53
1626	AMEX	GAMR	Wed, Nov 6, 2019	42.38	42.43	42.21	42.37
1625	AMEX	GAMR	Tue, Nov 5, 2019	42.65	42.85	42.38	42.39
1624	AMEX	GAMR	Mon, Nov 4, 2019	42.64	42.95	42.64	42.83
1623	AMEX	GAMR	Fri, Nov 1, 2019	42.08	42.48	42.08	42.40
1622	AMEX	GAMR	Thu, Oct 31, 2019	41.66	41.66	41.38	41.50
1621	AMEX	GAMR	Wed, Oct 30, 2019	41.61	41.79	41.31	41.75
1620	AMEX	GAMR	Tue, Oct 29, 2019	41.87	41.87	41.53	41.61
1619	AMEX	GAMR	Mon, Oct 28, 2019	42.00	42.15	41.91	42.08
1618	AMEX	GAMR	Fri, Oct 25, 2019	41.56	41.94	41.56	41.94
1617	AMEX	GAMR	Thu, Oct 24, 2019	41.67	41.81	41.62	41.70
1616	AMEX	GAMR	Wed, Oct 23, 2019	41.20	41.62	41.20	41.52
1615	AMEX	GAMR	Tue, Oct 22, 2019	41.57	41.63	41.55	41.58
1614	AMEX	GAMR	Mon, Oct 21, 2019	41.51	41.58	41.46	41.57
1613	AMEX	GAMR	Fri, Oct 18, 2019	41.53	41.53	41.15	41.38
1612	AMEX	GAMR	Thu, Oct 17, 2019	41.80	41.80	41.58	41.62
1611	AMEX	GAMR	Wed, Oct 16, 2019	41.44	41.60	41.44	41.49
1610	AMEX	GAMR	Tue, Oct 15, 2019	41.31	41.78	41.31	41.69
1609	AMEX	GAMR	Mon, Oct 14, 2019	41.26	41.35	40.78	41.28
1608	AMEX	GAMR	Fri, Oct 11, 2019	41.12	41.63	41.12	41.30
1607	AMEX	GAMR	Thu, Oct 10, 2019	40.79	41.06	40.79	40.95
1606	AMEX	GAMR	Wed, Oct 9, 2019	40.95	41.09	40.80	41.06
1605	AMEX	GAMR	Tue, Oct 8, 2019	40.88	40.88	40.56	40.56
1604	AMEX	GAMR	Mon, Oct 7, 2019	41.13	41.26	41.00	41.09
1603	AMEX	GAMR	Fri, Oct 4, 2019	41.07	41.53	41.07	41.44
1602	AMEX	GAMR	Thu, Oct 3, 2019	40.74	41.19	40.61	41.15
1601	AMEX	GAMR	Wed, Oct 2, 2019	40.70	40.78	40.36	40.52
1600	AMEX	GAMR	Tue, Oct 1, 2019	41.34	41.35	40.87	40.87
1599	AMEX	GAMR	Mon, Sep 30, 2019	41.41	41.54	41.29	41.53
1598	AMEX	GAMR	Fri, Sep 27, 2019	41.67	41.67	41.00	41.06
1597	AMEX	GAMR	Thu, Sep 26, 2019	41.62	41.70	41.56	41.69
1596	AMEX	GAMR	Wed, Sep 25, 2019	41.21	41.68	41.08	41.61
1595	AMEX	GAMR	Tue, Sep 24, 2019	41.89	42.00	41.41	41.56
1594	AMEX	GAMR	Mon, Sep 23, 2019	41.61	41.76	41.57	41.73
1593	AMEX	GAMR	Fri, Sep 20, 2019	42.07	42.26	41.75	41.79
1592	AMEX	GAMR	Thu, Sep 19, 2019	42.11	42.23	42.01	41.91
1591	AMEX	GAMR	Wed, Sep 18, 2019	42.00	42.10	41.73	41.94
1590	AMEX	GAMR	Tue, Sep 17, 2019	41.90	42.10	41.69	42.05
1589	AMEX	GAMR	Mon, Sep 16, 2019	41.98	42.26	41.65	42.08
1588	AMEX	GAMR	Fri, Sep 13, 2019	42.36	42.49	42.28	42.43
1587	AMEX	GAMR	Thu, Sep 12, 2019	42.13	42.38	42.13	42.28
1586	AMEX	GAMR	Wed, Sep 11, 2019	41.78	41.95	41.74	41.86
1585	AMEX	GAMR	Tue, Sep 10, 2019	41.56	41.90	41.40	41.78
1584	AMEX	GAMR	Mon, Sep 9, 2019	41.80	42.20	41.80	42.02
1583	AMEX	GAMR	Fri, Sep 6, 2019	41.48	41.75	41.40	41.50
1582	AMEX	GAMR	Thu, Sep 5, 2019	41.27	41.53	41.27	41.41
1581	AMEX	GAMR	Wed, Sep 4, 2019	40.70	41.09	40.70	41.06
1580	AMEX	GAMR	Tue, Sep 3, 2019	40.20	40.42	40.20	40.28
1579	AMEX	GAMR	Fri, Aug 30, 2019	40.72	40.72	40.26	40.45
1578	AMEX	GAMR	Thu, Aug 29, 2019	40.33	40.59	40.33	40.51
1577	AMEX	GAMR	Wed, Aug 28, 2019	40.14	40.35	40.01	40.33
1576	AMEX	GAMR	Tue, Aug 27, 2019	40.37	40.51	40.12	40.28
1575	AMEX	GAMR	Mon, Aug 26, 2019	40.09	40.09	39.92	39.97
1574	AMEX	GAMR	Fri, Aug 23, 2019	40.41	40.68	39.80	39.80
1573	AMEX	GAMR	Thu, Aug 22, 2019	40.71	40.71	40.50	40.55
1572	AMEX	GAMR	Wed, Aug 21, 2019	40.58	40.81	40.58	40.60
1571	AMEX	GAMR	Tue, Aug 20, 2019	39.95	39.98	39.79	39.91
1570	AMEX	GAMR	Mon, Aug 19, 2019	39.76	39.98	39.75	39.77
1569	AMEX	GAMR	Fri, Aug 16, 2019	38.86	39.29	38.81	39.22
1568	AMEX	GAMR	Thu, Aug 15, 2019	38.68	39.00	38.35	38.63
1567	AMEX	GAMR	Wed, Aug 14, 2019	38.79	38.84	38.39	38.45
1566	AMEX	GAMR	Tue, Aug 13, 2019	38.81	39.75	38.79	39.32
1565	AMEX	GAMR	Mon, Aug 12, 2019	39.23	39.29	38.94	38.94
1564	AMEX	GAMR	Fri, Aug 9, 2019	39.78	39.78	39.34	39.50
1563	AMEX	GAMR	Thu, Aug 8, 2019	39.70	40.17	39.70	40.10
1562	AMEX	GAMR	Wed, Aug 7, 2019	38.71	39.42	38.64	39.35
1561	AMEX	GAMR	Tue, Aug 6, 2019	38.76	39.04	38.58	38.84
1560	AMEX	GAMR	Mon, Aug 5, 2019	39.10	39.10	38.26	38.37
1559	AMEX	GAMR	Fri, Aug 2, 2019	40.45	40.54	39.76	40.02
1558	AMEX	GAMR	Thu, Aug 1, 2019	41.01	41.54	40.64	40.65
1557	AMEX	GAMR	Wed, Jul 31, 2019	41.17	41.45	40.49	40.80
1556	AMEX	GAMR	Tue, Jul 30, 2019	41.10	41.15	41.00	41.09
1555	AMEX	GAMR	Mon, Jul 29, 2019	41.28	41.40	40.99	41.25
1554	AMEX	GAMR	Fri, Jul 26, 2019	41.24	41.46	41.20	41.39
1553	AMEX	GAMR	Thu, Jul 25, 2019	41.29	41.29	41.13	41.13
1552	AMEX	GAMR	Wed, Jul 24, 2019	41.22	41.46	41.22	41.46
1551	AMEX	GAMR	Tue, Jul 23, 2019	41.25	41.40	41.13	41.22
1550	AMEX	GAMR	Mon, Jul 22, 2019	41.26	41.38	41.13	41.16
1549	AMEX	GAMR	Fri, Jul 19, 2019	41.51	41.60	41.36	41.36
1548	AMEX	GAMR	Thu, Jul 18, 2019	41.16	41.42	41.13	41.38
1547	AMEX	GAMR	Wed, Jul 17, 2019	41.72	41.72	41.34	41.34
1546	AMEX	GAMR	Tue, Jul 16, 2019	41.84	41.99	41.75	41.76
1545	AMEX	GAMR	Mon, Jul 15, 2019	42.18	42.30	42.03	42.05
1544	AMEX	GAMR	Fri, Jul 12, 2019	42.15	42.28	41.95	42.27
1543	AMEX	GAMR	Thu, Jul 11, 2019	42.32	42.41	42.16	42.26
1542	AMEX	GAMR	Wed, Jul 10, 2019	42.24	42.40	42.16	42.31
1541	AMEX	GAMR	Tue, Jul 9, 2019	41.59	41.89	41.59	41.87
1540	AMEX	GAMR	Mon, Jul 8, 2019	41.96	41.97	41.70	41.75
1539	AMEX	GAMR	Fri, Jul 5, 2019	42.30	42.53	42.06	42.29
1538	AMEX	GAMR	Wed, Jul 3, 2019	42.76	42.80	42.63	42.64
1537	AMEX	GAMR	Tue, Jul 2, 2019	42.69	42.91	42.69	42.81
1536	AMEX	GAMR	Mon, Jul 1, 2019	42.99	43.00	42.65	42.75
1535	AMEX	GAMR	Fri, Jun 28, 2019	42.83	42.85	42.66	42.71
1534	AMEX	GAMR	Thu, Jun 27, 2019	42.99	43.07	42.96	42.69
1533	AMEX	GAMR	Wed, Jun 26, 2019	42.66	42.82	42.53	42.61
1532	AMEX	GAMR	Tue, Jun 25, 2019	42.97	42.99	42.48	42.48
1531	AMEX	GAMR	Mon, Jun 24, 2019	43.26	43.26	43.03	43.06
1530	AMEX	GAMR	Fri, Jun 21, 2019	43.66	43.66	43.08	43.38
1529	AMEX	GAMR	Thu, Jun 20, 2019	43.70	43.95	43.45	43.67
1528	AMEX	GAMR	Wed, Jun 19, 2019	42.77	42.93	42.61	42.93
1527	AMEX	GAMR	Tue, Jun 18, 2019	42.43	42.96	42.43	42.80
1526	AMEX	GAMR	Mon, Jun 17, 2019	42.21	42.40	42.09	42.09
1525	AMEX	GAMR	Fri, Jun 14, 2019	42.51	42.58	42.33	42.38
1524	AMEX	GAMR	Thu, Jun 13, 2019	42.84	42.85	42.69	42.69
1523	AMEX	GAMR	Wed, Jun 12, 2019	42.90	42.90	42.62	42.73
1522	AMEX	GAMR	Tue, Jun 11, 2019	43.30	43.65	43.17	43.17
1521	AMEX	GAMR	Mon, Jun 10, 2019	43.21	43.50	43.21	43.33
1520	AMEX	GAMR	Fri, Jun 7, 2019	42.50	43.03	42.50	42.82
1519	AMEX	GAMR	Thu, Jun 6, 2019	42.19	42.42	42.05	42.21
1518	AMEX	GAMR	Wed, Jun 5, 2019	42.48	42.48	42.07	42.14
1517	AMEX	GAMR	Tue, Jun 4, 2019	41.94	42.44	41.93	42.44
1516	AMEX	GAMR	Mon, Jun 3, 2019	42.38	42.45	41.86	42.10
1515	AMEX	GAMR	Fri, May 31, 2019	42.00	42.32	42.00	42.16
1514	AMEX	GAMR	Thu, May 30, 2019	42.24	42.35	42.10	42.35
1513	AMEX	GAMR	Wed, May 29, 2019	42.02	42.14	42.02	42.08
1512	AMEX	GAMR	Tue, May 28, 2019	42.45	42.69	42.18	42.28
1511	AMEX	GAMR	Fri, May 24, 2019	42.45	42.45	42.25	42.27
1510	AMEX	GAMR	Thu, May 23, 2019	42.18	42.18	41.97	42.10
1509	AMEX	GAMR	Wed, May 22, 2019	42.84	42.93	42.53	42.68
1508	AMEX	GAMR	Tue, May 21, 2019	42.73	42.92	42.46	42.92
1507	AMEX	GAMR	Mon, May 20, 2019	42.81	42.81	42.41	42.47
1506	AMEX	GAMR	Fri, May 17, 2019	43.59	43.81	43.39	43.51
1505	AMEX	GAMR	Thu, May 16, 2019	43.68	44.03	43.68	43.85
1504	AMEX	GAMR	Wed, May 15, 2019	42.99	43.73	42.99	43.66
1503	AMEX	GAMR	Tue, May 14, 2019	42.84	43.20	42.84	43.06
1502	AMEX	GAMR	Mon, May 13, 2019	43.09	43.27	42.64	42.90
1501	AMEX	GAMR	Fri, May 10, 2019	43.64	44.01	43.25	43.88
1500	AMEX	GAMR	Thu, May 9, 2019	43.30	43.73	43.00	43.49
1499	AMEX	GAMR	Wed, May 8, 2019	44.24	44.44	44.08	44.25
1498	AMEX	GAMR	Tue, May 7, 2019	44.40	44.56	43.62	43.99
1497	AMEX	GAMR	Mon, May 6, 2019	44.15	44.95	44.15	44.76
1496	AMEX	GAMR	Fri, May 3, 2019	45.14	45.57	45.14	45.44
1495	AMEX	GAMR	Thu, May 2, 2019	45.06	45.24	44.72	44.89
1494	AMEX	GAMR	Wed, May 1, 2019	45.41	45.60	45.04	45.04
1493	AMEX	GAMR	Tue, Apr 30, 2019	45.13	45.18	45.01	45.18
1492	AMEX	GAMR	Mon, Apr 29, 2019	44.94	45.25	44.91	45.16
1491	AMEX	GAMR	Fri, Apr 26, 2019	44.74	44.98	44.70	44.88
1490	AMEX	GAMR	Thu, Apr 25, 2019	44.91	44.93	44.59	44.70
1489	AMEX	GAMR	Wed, Apr 24, 2019	45.41	45.41	45.20	45.29
1488	AMEX	GAMR	Tue, Apr 23, 2019	45.14	45.40	45.13	45.38
1487	AMEX	GAMR	Mon, Apr 22, 2019	44.98	45.36	44.90	45.31
1486	AMEX	GAMR	Thu, Apr 18, 2019	45.15	45.33	45.00	45.23
1485	AMEX	GAMR	Wed, Apr 17, 2019	45.61	45.90	45.31	45.33
1484	AMEX	GAMR	Tue, Apr 16, 2019	45.68	45.68	45.30	45.52
1483	AMEX	GAMR	Mon, Apr 15, 2019	45.84	45.84	45.41	45.46
1482	AMEX	GAMR	Fri, Apr 12, 2019	45.80	45.92	45.70	45.82
1481	AMEX	GAMR	Thu, Apr 11, 2019	45.58	45.59	45.34	45.36
1480	AMEX	GAMR	Wed, Apr 10, 2019	45.40	45.73	45.31	45.72
1479	AMEX	GAMR	Tue, Apr 9, 2019	45.40	45.40	45.09	45.20
1478	AMEX	GAMR	Mon, Apr 8, 2019	45.33	45.51	45.10	45.36
1477	AMEX	GAMR	Fri, Apr 5, 2019	45.66	45.82	45.50	45.75
1476	AMEX	GAMR	Thu, Apr 4, 2019	45.66	45.67	45.47	45.61
1475	AMEX	GAMR	Wed, Apr 3, 2019	45.31	45.93	45.31	45.48
1474	AMEX	GAMR	Tue, Apr 2, 2019	44.85	44.88	44.70	44.78
1473	AMEX	GAMR	Mon, Apr 1, 2019	44.79	44.88	44.61	44.88
1472	AMEX	GAMR	Fri, Mar 29, 2019	44.42	44.64	44.33	44.59
1471	AMEX	GAMR	Thu, Mar 28, 2019	44.17	44.25	44.05	44.21
1470	AMEX	GAMR	Wed, Mar 27, 2019	44.70	44.70	43.69	43.90
1469	AMEX	GAMR	Tue, Mar 26, 2019	44.13	44.39	43.86	43.99
1468	AMEX	GAMR	Mon, Mar 25, 2019	43.77	44.09	43.61	43.88
1467	AMEX	GAMR	Fri, Mar 22, 2019	44.58	44.58	43.81	43.86
1466	AMEX	GAMR	Thu, Mar 21, 2019	43.88	44.72	43.86	44.71
1465	AMEX	GAMR	Wed, Mar 20, 2019	44.08	44.53	43.79	44.06
1464	AMEX	GAMR	Tue, Mar 19, 2019	43.98	44.16	43.92	43.97
1463	AMEX	GAMR	Mon, Mar 18, 2019	43.92	44.05	43.82	43.97
1462	AMEX	GAMR	Fri, Mar 15, 2019	43.35	43.69	43.35	43.58
1461	AMEX	GAMR	Thu, Mar 14, 2019	43.07	43.18	42.86	43.12
1460	AMEX	GAMR	Wed, Mar 13, 2019	43.12	43.48	43.12	43.39
1459	AMEX	GAMR	Tue, Mar 12, 2019	43.00	43.00	42.89	42.91
1458	AMEX	GAMR	Mon, Mar 11, 2019	42.14	42.71	42.14	42.59
1457	AMEX	GAMR	Fri, Mar 8, 2019	41.51	41.83	41.46	41.80
1456	AMEX	GAMR	Thu, Mar 7, 2019	42.41	42.41	41.77	41.85
1455	AMEX	GAMR	Wed, Mar 6, 2019	43.00	43.21	42.88	42.89
1454	AMEX	GAMR	Tue, Mar 5, 2019	42.66	42.99	42.64	42.88
1453	AMEX	GAMR	Mon, Mar 4, 2019	42.88	43.00	42.30	42.59
1452	AMEX	GAMR	Fri, Mar 1, 2019	42.72	42.89	42.51	42.86
1451	AMEX	GAMR	Thu, Feb 28, 2019	42.43	42.51	42.19	42.27
1450	AMEX	GAMR	Wed, Feb 27, 2019	42.52	42.67	42.47	42.58
1449	AMEX	GAMR	Tue, Feb 26, 2019	42.49	42.62	42.24	42.55
1448	AMEX	GAMR	Mon, Feb 25, 2019	42.78	42.91	42.28	42.56
1447	AMEX	GAMR	Fri, Feb 22, 2019	42.19	42.29	42.09	42.22
1446	AMEX	GAMR	Thu, Feb 21, 2019	42.13	42.13	41.84	42.08
1445	AMEX	GAMR	Wed, Feb 20, 2019	42.48	42.59	42.09	42.14
1444	AMEX	GAMR	Tue, Feb 19, 2019	42.03	42.63	42.03	42.53
1443	AMEX	GAMR	Fri, Feb 15, 2019	42.51	42.51	42.19	42.36
1442	AMEX	GAMR	Thu, Feb 14, 2019	42.03	42.56	42.03	42.45
1441	AMEX	GAMR	Wed, Feb 13, 2019	42.13	42.44	42.13	42.31
1440	AMEX	GAMR	Tue, Feb 12, 2019	41.62	41.88	41.61	41.78
1439	AMEX	GAMR	Mon, Feb 11, 2019	41.69	41.83	41.40	41.41
1438	AMEX	GAMR	Fri, Feb 8, 2019	41.39	41.71	41.39	41.71
1437	AMEX	GAMR	Thu, Feb 7, 2019	41.55	41.66	41.04	41.36
1436	AMEX	GAMR	Wed, Feb 6, 2019	42.39	42.44	41.95	41.97
1435	AMEX	GAMR	Tue, Feb 5, 2019	42.73	43.00	42.66	42.82
1434	AMEX	GAMR	Mon, Feb 4, 2019	42.53	43.00	42.53	42.93
1433	AMEX	GAMR	Fri, Feb 1, 2019	42.47	42.48	42.24	42.37
1432	AMEX	GAMR	Thu, Jan 31, 2019	42.21	42.75	42.10	42.68
1431	AMEX	GAMR	Wed, Jan 30, 2019	41.95	42.57	41.89	42.33
1430	AMEX	GAMR	Tue, Jan 29, 2019	42.04	42.04	41.68	41.74
1429	AMEX	GAMR	Mon, Jan 28, 2019	42.13	42.15	41.86	42.15
1428	AMEX	GAMR	Fri, Jan 25, 2019	42.50	42.65	42.37	42.58
1427	AMEX	GAMR	Thu, Jan 24, 2019	41.74	42.02	41.74	41.97
1426	AMEX	GAMR	Wed, Jan 23, 2019	41.95	42.03	41.49	41.60
1425	AMEX	GAMR	Tue, Jan 22, 2019	42.00	42.00	41.41	41.51
1424	AMEX	GAMR	Fri, Jan 18, 2019	42.51	42.90	42.39	42.76
1423	AMEX	GAMR	Thu, Jan 17, 2019	41.58	42.00	41.53	41.95
1422	AMEX	GAMR	Wed, Jan 16, 2019	41.53	41.81	41.50	41.70
1421	AMEX	GAMR	Tue, Jan 15, 2019	41.08	41.47	41.08	41.38
1420	AMEX	GAMR	Mon, Jan 14, 2019	41.01	41.07	39.97	41.02
1419	AMEX	GAMR	Fri, Jan 11, 2019	41.36	41.50	41.26	41.49
1418	AMEX	GAMR	Thu, Jan 10, 2019	41.52	41.87	41.27	41.87
1417	AMEX	GAMR	Wed, Jan 9, 2019	41.66	41.90	41.66	41.75
1416	AMEX	GAMR	Tue, Jan 8, 2019	41.29	41.29	40.83	41.27
1415	AMEX	GAMR	Mon, Jan 7, 2019	40.30	40.99	40.30	40.86
1414	AMEX	GAMR	Fri, Jan 4, 2019	38.91	40.14	38.71	39.98
1413	AMEX	GAMR	Thu, Jan 3, 2019	38.68	38.69	38.05	38.16
1412	AMEX	GAMR	Wed, Jan 2, 2019	38.69	39.25	38.33	39.17
1411	AMEX	GAMR	Mon, Dec 31, 2018	39.11	39.15	38.80	38.90
1410	AMEX	GAMR	Fri, Dec 28, 2018	38.99	39.22	38.75	38.90
1409	AMEX	GAMR	Thu, Dec 27, 2018	38.07	38.85	37.68	38.76
1408	AMEX	GAMR	Wed, Dec 26, 2018	37.56	38.60	37.30	38.57
1407	AMEX	GAMR	Mon, Dec 24, 2018	37.67	37.93	37.02	37.44
1406	AMEX	GAMR	Fri, Dec 21, 2018	38.70	39.00	37.78	37.86
1405	AMEX	GAMR	Thu, Dec 20, 2018	38.52	38.95	38.03	38.38
1404	AMEX	GAMR	Wed, Dec 19, 2018	39.19	39.70	38.50	38.68
1403	AMEX	GAMR	Tue, Dec 18, 2018	39.04	39.50	38.83	39.07
1402	AMEX	GAMR	Mon, Dec 17, 2018	39.49	39.78	38.85	38.93
1401	AMEX	GAMR	Fri, Dec 14, 2018	39.59	40.00	39.59	39.71
1400	AMEX	GAMR	Thu, Dec 13, 2018	40.68	40.89	40.44	40.46
1399	AMEX	GAMR	Wed, Dec 12, 2018	40.51	40.89	40.46	40.57
1398	AMEX	GAMR	Tue, Dec 11, 2018	39.75	40.08	39.65	39.83
1397	AMEX	GAMR	Mon, Dec 10, 2018	39.29	39.68	38.91	39.53
1396	AMEX	GAMR	Fri, Dec 7, 2018	40.19	40.63	39.59	39.71
1395	AMEX	GAMR	Thu, Dec 6, 2018	39.10	40.13	38.79	40.11
1394	AMEX	GAMR	Tue, Dec 4, 2018	41.73	41.75	40.50	40.57
1393	AMEX	GAMR	Mon, Dec 3, 2018	41.99	42.17	41.55	41.87
1392	AMEX	GAMR	Fri, Nov 30, 2018	41.28	41.48	41.27	41.34
1391	AMEX	GAMR	Thu, Nov 29, 2018	41.47	41.89	41.39	41.56
1390	AMEX	GAMR	Wed, Nov 28, 2018	40.80	41.61	40.64	41.56
1389	AMEX	GAMR	Tue, Nov 27, 2018	40.19	40.50	39.91	40.29
1388	AMEX	GAMR	Mon, Nov 26, 2018	40.18	40.46	40.16	40.37
1387	AMEX	GAMR	Fri, Nov 23, 2018	39.43	39.63	39.36	39.54
1386	AMEX	GAMR	Wed, Nov 21, 2018	39.62	40.03	39.62	39.88
1385	AMEX	GAMR	Tue, Nov 20, 2018	39.04	39.52	38.59	39.09
1384	AMEX	GAMR	Mon, Nov 19, 2018	40.87	40.92	40.00	40.12
1383	AMEX	GAMR	Fri, Nov 16, 2018	40.49	41.00	40.33	40.87
1382	AMEX	GAMR	Thu, Nov 15, 2018	40.28	41.19	40.28	41.01
1381	AMEX	GAMR	Wed, Nov 14, 2018	40.58	40.84	40.21	40.33
1380	AMEX	GAMR	Tue, Nov 13, 2018	40.36	40.87	40.24	40.43
1379	AMEX	GAMR	Mon, Nov 12, 2018	41.22	41.22	40.12	40.15
1378	AMEX	GAMR	Fri, Nov 9, 2018	41.81	41.95	41.36	41.72
1377	AMEX	GAMR	Thu, Nov 8, 2018	42.84	42.84	42.50	42.60
1376	AMEX	GAMR	Wed, Nov 7, 2018	42.66	43.35	42.66	43.23
1375	AMEX	GAMR	Tue, Nov 6, 2018	42.01	42.44	42.01	42.39
1374	AMEX	GAMR	Mon, Nov 5, 2018	42.44	42.44	41.92	42.25
1373	AMEX	GAMR	Fri, Nov 2, 2018	42.84	43.02	42.17	42.53
1372	AMEX	GAMR	Thu, Nov 1, 2018	41.39	42.07	41.30	41.96
1371	AMEX	GAMR	Wed, Oct 31, 2018	40.56	41.06	40.56	40.97
1370	AMEX	GAMR	Tue, Oct 30, 2018	39.33	39.89	39.33	39.83
1369	AMEX	GAMR	Mon, Oct 29, 2018	40.28	40.63	38.66	39.12
1368	AMEX	GAMR	Fri, Oct 26, 2018	40.01	40.59	39.57	40.15
1367	AMEX	GAMR	Thu, Oct 25, 2018	40.68	41.24	40.46	41.00
1366	AMEX	GAMR	Wed, Oct 24, 2018	41.87	42.00	40.46	40.46
1365	AMEX	GAMR	Tue, Oct 23, 2018	41.80	42.30	41.47	42.11
1364	AMEX	GAMR	Mon, Oct 22, 2018	42.67	42.83	42.50	42.77
1363	AMEX	GAMR	Fri, Oct 19, 2018	42.97	43.22	42.40	42.45
1362	AMEX	GAMR	Thu, Oct 18, 2018	43.34	43.35	42.37	42.60
1361	AMEX	GAMR	Wed, Oct 17, 2018	43.88	43.94	43.42	43.60
1360	AMEX	GAMR	Tue, Oct 16, 2018	43.63	44.20	43.63	44.17
1359	AMEX	GAMR	Mon, Oct 15, 2018	43.15	43.52	42.73	42.88
1358	AMEX	GAMR	Fri, Oct 12, 2018	43.38	43.73	43.07	43.64
1357	AMEX	GAMR	Thu, Oct 11, 2018	42.52	43.13	42.01	42.35
1356	AMEX	GAMR	Wed, Oct 10, 2018	44.01	44.22	42.81	42.92
1355	AMEX	GAMR	Tue, Oct 9, 2018	44.14	44.76	44.00	44.49
1354	AMEX	GAMR	Mon, Oct 8, 2018	44.64	45.00	44.09	44.75
1353	AMEX	GAMR	Fri, Oct 5, 2018	45.40	45.62	44.83	45.15
1352	AMEX	GAMR	Thu, Oct 4, 2018	46.28	46.50	45.42	45.47
1351	AMEX	GAMR	Wed, Oct 3, 2018	46.89	47.06	46.51	46.77
1350	AMEX	GAMR	Tue, Oct 2, 2018	47.12	47.30	46.74	46.91
1349	AMEX	GAMR	Mon, Oct 1, 2018	47.67	47.85	47.50	47.60
1348	AMEX	GAMR	Fri, Sep 28, 2018	47.38	47.63	47.28	47.30
1347	AMEX	GAMR	Thu, Sep 27, 2018	47.50	47.72	47.37	47.41
1346	AMEX	GAMR	Wed, Sep 26, 2018	47.59	47.86	47.51	47.51
1345	AMEX	GAMR	Tue, Sep 25, 2018	47.47	47.75	47.21	47.55
1344	AMEX	GAMR	Mon, Sep 24, 2018	47.19	47.30	47.00	46.91
1343	AMEX	GAMR	Fri, Sep 21, 2018	47.48	47.65	47.34	47.40
1342	AMEX	GAMR	Thu, Sep 20, 2018	47.19	47.46	47.11	47.30
1341	AMEX	GAMR	Wed, Sep 19, 2018	47.13	47.35	47.06	47.18
1340	AMEX	GAMR	Tue, Sep 18, 2018	47.04	47.23	47.04	47.15
1339	AMEX	GAMR	Mon, Sep 17, 2018	47.12	47.24	46.83	46.83
1338	AMEX	GAMR	Fri, Sep 14, 2018	47.12	47.29	47.10	47.14
1337	AMEX	GAMR	Thu, Sep 13, 2018	47.07	47.37	47.02	47.06
1336	AMEX	GAMR	Wed, Sep 12, 2018	46.55	46.88	46.25	46.85
1335	AMEX	GAMR	Tue, Sep 11, 2018	46.14	46.64	46.14	46.64
1334	AMEX	GAMR	Mon, Sep 10, 2018	46.55	46.57	46.26	46.36
1333	AMEX	GAMR	Fri, Sep 7, 2018	46.30	46.87	46.26	46.44
1332	AMEX	GAMR	Thu, Sep 6, 2018	46.79	46.81	46.40	46.73
1331	AMEX	GAMR	Wed, Sep 5, 2018	47.25	47.25	46.65	46.88
1330	AMEX	GAMR	Tue, Sep 4, 2018	47.49	47.74	47.19	47.74
1329	AMEX	GAMR	Fri, Aug 31, 2018	47.43	47.58	47.30	47.54
1328	AMEX	GAMR	Thu, Aug 30, 2018	47.91	47.91	47.50	47.54
1327	AMEX	GAMR	Wed, Aug 29, 2018	47.58	47.94	47.58	47.90
1326	AMEX	GAMR	Tue, Aug 28, 2018	47.96	47.96	47.61	47.68
1325	AMEX	GAMR	Mon, Aug 27, 2018	47.95	48.20	47.95	48.08
1324	AMEX	GAMR	Fri, Aug 24, 2018	47.13	47.66	47.13	47.56
1323	AMEX	GAMR	Thu, Aug 23, 2018	46.82	47.13	46.82	46.93
1322	AMEX	GAMR	Wed, Aug 22, 2018	46.58	46.86	46.54	46.85
1321	AMEX	GAMR	Tue, Aug 21, 2018	45.86	46.61	45.86	46.38
1320	AMEX	GAMR	Mon, Aug 20, 2018	45.82	46.04	45.50	45.95
1319	AMEX	GAMR	Fri, Aug 17, 2018	45.16	45.69	45.16	45.62
1318	AMEX	GAMR	Thu, Aug 16, 2018	45.31	45.50	45.08	45.32
1317	AMEX	GAMR	Wed, Aug 15, 2018	45.43	45.44	44.80	45.02
1316	AMEX	GAMR	Tue, Aug 14, 2018	46.39	46.45	45.95	46.15
1315	AMEX	GAMR	Mon, Aug 13, 2018	46.81	46.92	46.39	46.45
1314	AMEX	GAMR	Fri, Aug 10, 2018	47.40	47.40	47.00	47.11
1313	AMEX	GAMR	Thu, Aug 9, 2018	48.08	48.08	47.66	47.71
1312	AMEX	GAMR	Wed, Aug 8, 2018	48.06	48.06	47.65	48.04
1311	AMEX	GAMR	Tue, Aug 7, 2018	48.07	48.24	47.90	48.00
1310	AMEX	GAMR	Mon, Aug 6, 2018	47.96	47.96	47.76	47.84
1309	AMEX	GAMR	Fri, Aug 3, 2018	48.23	48.40	47.90	48.04
1308	AMEX	GAMR	Thu, Aug 2, 2018	47.65	48.00	47.62	48.00
1307	AMEX	GAMR	Wed, Aug 1, 2018	47.86	48.22	47.75	47.78
1306	AMEX	GAMR	Tue, Jul 31, 2018	48.18	48.18	47.75	47.89
1305	AMEX	GAMR	Mon, Jul 30, 2018	49.01	49.01	47.84	47.95
1304	AMEX	GAMR	Fri, Jul 27, 2018	49.90	49.99	49.00	49.16
1303	AMEX	GAMR	Thu, Jul 26, 2018	49.98	49.99	49.65	49.79
1302	AMEX	GAMR	Wed, Jul 25, 2018	49.75	49.98	49.49	49.98
1301	AMEX	GAMR	Tue, Jul 24, 2018	50.17	50.17	49.55	49.58
1300	AMEX	GAMR	Mon, Jul 23, 2018	50.00	50.00	49.10	49.47
1299	AMEX	GAMR	Fri, Jul 20, 2018	49.77	49.95	49.66	49.84
1298	AMEX	GAMR	Thu, Jul 19, 2018	49.68	50.06	49.21	49.62
1297	AMEX	GAMR	Wed, Jul 18, 2018	50.28	50.28	49.94	50.18
1296	AMEX	GAMR	Tue, Jul 17, 2018	50.15	50.30	49.91	50.26
1295	AMEX	GAMR	Mon, Jul 16, 2018	50.17	50.17	49.65	49.89
1294	AMEX	GAMR	Fri, Jul 13, 2018	50.18	50.36	50.06	50.23
1293	AMEX	GAMR	Thu, Jul 12, 2018	50.16	50.27	49.89	50.24
1292	AMEX	GAMR	Wed, Jul 11, 2018	49.60	50.88	49.00	49.00
1291	AMEX	GAMR	Tue, Jul 10, 2018	50.36	50.36	49.78	49.98
1290	AMEX	GAMR	Mon, Jul 9, 2018	49.98	49.98	49.67	49.90
1289	AMEX	GAMR	Fri, Jul 6, 2018	48.89	49.49	48.54	49.45
1288	AMEX	GAMR	Thu, Jul 5, 2018	48.72	48.72	48.35	48.49
1287	AMEX	GAMR	Tue, Jul 3, 2018	48.94	48.98	48.53	48.58
1286	AMEX	GAMR	Mon, Jul 2, 2018	48.50	49.25	48.08	49.17
1285	AMEX	GAMR	Fri, Jun 29, 2018	49.43	49.43	49.14	49.24
1284	AMEX	GAMR	Thu, Jun 28, 2018	48.55	49.42	48.10	48.97
1283	AMEX	GAMR	Wed, Jun 27, 2018	49.78	50.16	48.80	48.80
1282	AMEX	GAMR	Tue, Jun 26, 2018	49.76	49.84	49.52	49.71
1281	AMEX	GAMR	Mon, Jun 25, 2018	50.48	50.48	49.44	49.68
1280	AMEX	GAMR	Fri, Jun 22, 2018	51.23	51.23	50.69	50.91
1279	AMEX	GAMR	Thu, Jun 21, 2018	51.16	51.16	50.55	50.55
1278	AMEX	GAMR	Wed, Jun 20, 2018	51.07	51.64	50.98	51.00
1277	AMEX	GAMR	Tue, Jun 19, 2018	50.90	51.48	50.39	50.87
1276	AMEX	GAMR	Mon, Jun 18, 2018	51.44	52.60	51.09	51.89
1275	AMEX	GAMR	Fri, Jun 15, 2018	52.57	52.76	52.25	52.44
1274	AMEX	GAMR	Thu, Jun 14, 2018	52.87	53.09	52.77	52.85
1273	AMEX	GAMR	Wed, Jun 13, 2018	53.20	53.20	52.52	52.85
1272	AMEX	GAMR	Tue, Jun 12, 2018	53.43	54.25	52.99	53.22
1271	AMEX	GAMR	Mon, Jun 11, 2018	54.08	55.00	54.00	54.00
1270	AMEX	GAMR	Fri, Jun 8, 2018	53.83	54.11	53.68	54.07
1269	AMEX	GAMR	Thu, Jun 7, 2018	54.15	54.66	53.57	53.82
1268	AMEX	GAMR	Wed, Jun 6, 2018	54.18	54.18	53.76	53.99
1267	AMEX	GAMR	Tue, Jun 5, 2018	53.68	54.26	53.21	54.26
1266	AMEX	GAMR	Mon, Jun 4, 2018	53.71	53.71	53.48	53.68
1265	AMEX	GAMR	Fri, Jun 1, 2018	53.29	53.86	53.19	53.75
1264	AMEX	GAMR	Thu, May 31, 2018	53.00	53.74	52.81	53.13
1263	AMEX	GAMR	Wed, May 30, 2018	52.01	52.94	52.01	52.85
1262	AMEX	GAMR	Tue, May 29, 2018	52.00	52.21	51.62	52.09
1261	AMEX	GAMR	Fri, May 25, 2018	52.13	52.30	52.04	52.19
1260	AMEX	GAMR	Thu, May 24, 2018	52.41	52.43	51.86	52.31
1259	AMEX	GAMR	Wed, May 23, 2018	51.73	52.21	51.73	52.15
1258	AMEX	GAMR	Tue, May 22, 2018	52.09	52.36	51.71	51.80
1257	AMEX	GAMR	Mon, May 21, 2018	52.25	52.50	51.80	52.21
1256	AMEX	GAMR	Fri, May 18, 2018	51.42	51.90	51.42	51.80
1255	AMEX	GAMR	Thu, May 17, 2018	50.84	51.51	50.84	51.36
1254	AMEX	GAMR	Wed, May 16, 2018	50.75	50.80	50.46	50.75
1253	AMEX	GAMR	Tue, May 15, 2018	50.58	50.63	50.37	50.63
1252	AMEX	GAMR	Mon, May 14, 2018	50.69	51.00	50.69	50.93
1251	AMEX	GAMR	Fri, May 11, 2018	50.39	50.58	50.18	50.31
1250	AMEX	GAMR	Thu, May 10, 2018	50.02	50.36	50.02	50.24
1249	AMEX	GAMR	Wed, May 9, 2018	49.30	49.74	49.30	49.73
1248	AMEX	GAMR	Tue, May 8, 2018	48.79	48.99	48.63	48.85
1247	AMEX	GAMR	Mon, May 7, 2018	48.62	48.97	48.62	48.79
1246	AMEX	GAMR	Fri, May 4, 2018	47.83	48.54	47.83	48.41
1245	AMEX	GAMR	Thu, May 3, 2018	48.00	48.18	47.47	47.99
1244	AMEX	GAMR	Wed, May 2, 2018	47.77	48.05	47.77	47.85
1243	AMEX	GAMR	Tue, May 1, 2018	47.04	47.55	47.04	47.52
1242	AMEX	GAMR	Mon, Apr 30, 2018	47.61	47.68	47.20	47.34
1241	AMEX	GAMR	Fri, Apr 27, 2018	47.74	47.74	47.28	47.31
1240	AMEX	GAMR	Thu, Apr 26, 2018	46.87	47.33	46.87	47.22
1239	AMEX	GAMR	Wed, Apr 25, 2018	46.85	46.91	46.27	46.73
1238	AMEX	GAMR	Tue, Apr 24, 2018	47.64	47.91	46.95	47.14
1237	AMEX	GAMR	Mon, Apr 23, 2018	47.57	47.75	47.38	47.51
1236	AMEX	GAMR	Fri, Apr 20, 2018	47.99	47.99	47.52	47.61
1235	AMEX	GAMR	Thu, Apr 19, 2018	48.34	48.34	47.83	47.94
1234	AMEX	GAMR	Wed, Apr 18, 2018	48.58	48.60	48.38	48.38
1233	AMEX	GAMR	Tue, Apr 17, 2018	47.99	48.49	47.97	48.46
1232	AMEX	GAMR	Mon, Apr 16, 2018	47.66	47.79	47.29	47.59
1231	AMEX	GAMR	Fri, Apr 13, 2018	47.96	47.96	47.37	47.50
1230	AMEX	GAMR	Thu, Apr 12, 2018	47.59	47.75	47.52	47.71
1229	AMEX	GAMR	Wed, Apr 11, 2018	47.46	47.78	47.46	47.55
1228	AMEX	GAMR	Tue, Apr 10, 2018	47.77	47.88	47.61	47.79
1227	AMEX	GAMR	Mon, Apr 9, 2018	47.36	47.93	47.20	47.43
1226	AMEX	GAMR	Fri, Apr 6, 2018	47.55	48.02	46.86	47.19
1225	AMEX	GAMR	Thu, Apr 5, 2018	48.33	48.33	47.92	48.02
1224	AMEX	GAMR	Wed, Apr 4, 2018	47.13	48.00	46.85	48.00
1223	AMEX	GAMR	Tue, Apr 3, 2018	47.91	48.03	47.57	48.03
1222	AMEX	GAMR	Mon, Apr 2, 2018	48.98	48.98	47.30	47.69
1221	AMEX	GAMR	Thu, Mar 29, 2018	48.13	48.79	48.10	48.58
1220	AMEX	GAMR	Wed, Mar 28, 2018	48.50	48.50	47.78	48.13
1219	AMEX	GAMR	Tue, Mar 27, 2018	49.65	49.65	48.20	48.30
1218	AMEX	GAMR	Mon, Mar 26, 2018	49.28	49.29	48.69	49.29
1217	AMEX	GAMR	Fri, Mar 23, 2018	49.10	49.29	48.35	48.36
1216	AMEX	GAMR	Thu, Mar 22, 2018	49.79	49.97	49.24	49.29
1215	AMEX	GAMR	Wed, Mar 21, 2018	50.16	50.28	50.12	50.12
1214	AMEX	GAMR	Tue, Mar 20, 2018	49.94	50.20	49.76	50.11
1213	AMEX	GAMR	Mon, Mar 19, 2018	50.50	50.50	49.41	49.76
1212	AMEX	GAMR	Fri, Mar 16, 2018	50.41	50.59	50.41	50.50
1211	AMEX	GAMR	Thu, Mar 15, 2018	50.90	50.90	50.44	50.51
1210	AMEX	GAMR	Wed, Mar 14, 2018	50.97	50.97	50.31	50.46
1209	AMEX	GAMR	Tue, Mar 13, 2018	51.49	51.49	50.34	50.75
1208	AMEX	GAMR	Mon, Mar 12, 2018	51.18	51.35	50.87	50.96
1207	AMEX	GAMR	Fri, Mar 9, 2018	50.85	51.03	50.56	51.03
1206	AMEX	GAMR	Thu, Mar 8, 2018	50.66	50.70	50.24	50.68
1205	AMEX	GAMR	Wed, Mar 7, 2018	49.94	50.31	49.81	50.15
1204	AMEX	GAMR	Tue, Mar 6, 2018	49.87	50.15	49.58	49.99
1203	AMEX	GAMR	Mon, Mar 5, 2018	48.74	49.40	48.54	49.37
1202	AMEX	GAMR	Fri, Mar 2, 2018	47.96	49.05	47.58	49.05
1201	AMEX	GAMR	Thu, Mar 1, 2018	49.17	49.19	48.27	48.51
1200	AMEX	GAMR	Wed, Feb 28, 2018	49.24	49.57	49.08	49.10
1199	AMEX	GAMR	Tue, Feb 27, 2018	50.34	50.34	49.33	49.34
1198	AMEX	GAMR	Mon, Feb 26, 2018	50.04	50.25	49.84	50.25
1197	AMEX	GAMR	Fri, Feb 23, 2018	49.60	49.82	49.51	49.81
1196	AMEX	GAMR	Thu, Feb 22, 2018	49.13	49.30	48.72	48.73
1195	AMEX	GAMR	Wed, Feb 21, 2018	49.83	50.39	49.69	49.69
1194	AMEX	GAMR	Tue, Feb 20, 2018	49.40	49.70	49.20	49.37
1193	AMEX	GAMR	Fri, Feb 16, 2018	50.11	50.11	49.47	49.70
1192	AMEX	GAMR	Thu, Feb 15, 2018	49.65	49.80	49.31	49.78
1191	AMEX	GAMR	Wed, Feb 14, 2018	47.89	49.20	47.89	49.09
1190	AMEX	GAMR	Tue, Feb 13, 2018	47.82	48.00	47.73	48.00
1189	AMEX	GAMR	Mon, Feb 12, 2018	47.24	47.94	47.24	47.75
1188	AMEX	GAMR	Fri, Feb 9, 2018	46.43	47.02	45.30	46.98
1187	AMEX	GAMR	Thu, Feb 8, 2018	48.46	48.68	46.39	46.39
1186	AMEX	GAMR	Wed, Feb 7, 2018	48.45	48.67	48.10	48.13
1185	AMEX	GAMR	Tue, Feb 6, 2018	46.73	49.01	45.98	48.52
1184	AMEX	GAMR	Mon, Feb 5, 2018	49.44	49.56	47.47	47.52
1183	AMEX	GAMR	Fri, Feb 2, 2018	50.80	50.82	49.78	49.89
1182	AMEX	GAMR	Thu, Feb 1, 2018	51.55	51.58	51.18	51.25
1181	AMEX	GAMR	Wed, Jan 31, 2018	51.60	51.78	51.43	51.55
1180	AMEX	GAMR	Tue, Jan 30, 2018	51.06	51.06	50.66	50.88
1179	AMEX	GAMR	Mon, Jan 29, 2018	51.89	51.93	51.40	51.61
1178	AMEX	GAMR	Fri, Jan 26, 2018	51.62	51.86	51.49	51.77
1177	AMEX	GAMR	Thu, Jan 25, 2018	51.60	51.87	51.10	51.14
1176	AMEX	GAMR	Wed, Jan 24, 2018	51.77	51.90	51.25	51.48
1175	AMEX	GAMR	Tue, Jan 23, 2018	51.19	51.25	51.10	51.24
1174	AMEX	GAMR	Mon, Jan 22, 2018	50.80	50.99	50.65	50.88
1173	AMEX	GAMR	Fri, Jan 19, 2018	50.27	50.81	50.25	50.80
1172	AMEX	GAMR	Thu, Jan 18, 2018	50.31	50.31	50.03	50.22
1171	AMEX	GAMR	Wed, Jan 17, 2018	50.01	50.69	50.01	50.29
1170	AMEX	GAMR	Tue, Jan 16, 2018	50.68	50.69	49.77	49.81
1169	AMEX	GAMR	Fri, Jan 12, 2018	50.45	50.60	50.23	50.50
1168	AMEX	GAMR	Thu, Jan 11, 2018	50.11	50.66	50.05	50.51
1167	AMEX	GAMR	Wed, Jan 10, 2018	49.97	50.12	49.72	49.96
1166	AMEX	GAMR	Tue, Jan 9, 2018	50.50	50.59	49.95	50.11
1165	AMEX	GAMR	Mon, Jan 8, 2018	50.17	50.29	49.96	50.25
1164	AMEX	GAMR	Fri, Jan 5, 2018	49.59	49.95	49.57	49.85
1163	AMEX	GAMR	Thu, Jan 4, 2018	49.68	49.94	49.45	49.76
1162	AMEX	GAMR	Wed, Jan 3, 2018	49.09	49.47	49.09	49.39
1161	AMEX	GAMR	Tue, Jan 2, 2018	48.25	48.84	48.25	48.84
1160	AMEX	GAMR	Fri, Dec 29, 2017	48.13	48.48	47.92	47.92
1159	AMEX	GAMR	Thu, Dec 28, 2017	47.99	47.99	47.73	47.84
1158	AMEX	GAMR	Wed, Dec 27, 2017	47.50	47.90	47.50	47.69
1157	AMEX	GAMR	Tue, Dec 26, 2017	47.37	47.51	47.26	47.27
1156	AMEX	GAMR	Fri, Dec 22, 2017	47.65	47.68	47.37	47.55
1155	AMEX	GAMR	Thu, Dec 21, 2017	47.31	47.55	47.31	47.47
1154	AMEX	GAMR	Wed, Dec 20, 2017	47.50	47.52	47.16	47.33
1153	AMEX	GAMR	Tue, Dec 19, 2017	47.88	47.99	47.50	47.52
1152	AMEX	GAMR	Mon, Dec 18, 2017	48.48	48.48	47.88	48.06
1151	AMEX	GAMR	Fri, Dec 15, 2017	47.69	48.01	47.68	47.99
1150	AMEX	GAMR	Thu, Dec 14, 2017	47.73	47.89	47.47	47.52
1149	AMEX	GAMR	Wed, Dec 13, 2017	47.47	47.77	47.47	47.71
1148	AMEX	GAMR	Tue, Dec 12, 2017	47.44	47.61	47.22	47.30
1147	AMEX	GAMR	Mon, Dec 11, 2017	46.55	48.19	46.55	47.38
1146	AMEX	GAMR	Fri, Dec 8, 2017	46.11	46.31	46.01	46.09
1145	AMEX	GAMR	Thu, Dec 7, 2017	45.42	45.86	45.42	45.66
1144	AMEX	GAMR	Wed, Dec 6, 2017	45.23	45.59	45.02	45.51
1143	AMEX	GAMR	Tue, Dec 5, 2017	45.20	45.56	44.74	45.22
1142	AMEX	GAMR	Mon, Dec 4, 2017	46.48	46.48	45.41	45.45
1141	AMEX	GAMR	Fri, Dec 1, 2017	46.72	46.72	45.81	46.37
1140	AMEX	GAMR	Thu, Nov 30, 2017	46.72	46.83	46.44	46.56
1139	AMEX	GAMR	Wed, Nov 29, 2017	47.68	47.68	46.70	46.83
1138	AMEX	GAMR	Tue, Nov 28, 2017	47.93	47.93	47.28	47.50
1137	AMEX	GAMR	Mon, Nov 27, 2017	47.70	47.79	47.40	47.51
1136	AMEX	GAMR	Fri, Nov 24, 2017	48.00	48.10	47.72	47.72
1135	AMEX	GAMR	Wed, Nov 22, 2017	47.77	47.86	47.70	47.83
1134	AMEX	GAMR	Tue, Nov 21, 2017	47.50	47.87	47.50	47.64
1133	AMEX	GAMR	Mon, Nov 20, 2017	46.96	47.46	46.96	47.23
1132	AMEX	GAMR	Fri, Nov 17, 2017	47.37	47.70	46.89	46.93
1131	AMEX	GAMR	Thu, Nov 16, 2017	46.66	47.35	46.60	47.17
1130	AMEX	GAMR	Wed, Nov 15, 2017	46.23	46.50	45.84	46.09
1129	AMEX	GAMR	Tue, Nov 14, 2017	46.60	46.83	46.54	46.61
1128	AMEX	GAMR	Mon, Nov 13, 2017	46.43	46.94	46.38	46.75
1127	AMEX	GAMR	Fri, Nov 10, 2017	46.71	46.71	46.33	46.36
1126	AMEX	GAMR	Thu, Nov 9, 2017	46.48	46.69	46.25	46.68
1125	AMEX	GAMR	Wed, Nov 8, 2017	46.53	47.36	46.53	47.11
1124	AMEX	GAMR	Tue, Nov 7, 2017	46.34	46.34	45.98	46.05
1123	AMEX	GAMR	Mon, Nov 6, 2017	46.00	46.30	46.00	46.06
1122	AMEX	GAMR	Fri, Nov 3, 2017	45.98	45.98	45.61	45.80
1121	AMEX	GAMR	Thu, Nov 2, 2017	45.88	45.89	45.68	45.75
1120	AMEX	GAMR	Wed, Nov 1, 2017	46.23	46.23	45.89	45.90
1119	AMEX	GAMR	Tue, Oct 31, 2017	45.60	45.92	45.60	45.88
1118	AMEX	GAMR	Mon, Oct 30, 2017	45.17	45.41	45.02	45.28
1117	AMEX	GAMR	Fri, Oct 27, 2017	44.67	45.29	44.62	45.28
1116	AMEX	GAMR	Thu, Oct 26, 2017	45.05	45.09	44.58	44.60
1115	AMEX	GAMR	Wed, Oct 25, 2017	45.45	45.50	44.73	45.00
1114	AMEX	GAMR	Tue, Oct 24, 2017	45.42	45.67	45.42	45.55
1113	AMEX	GAMR	Mon, Oct 23, 2017	45.49	45.49	45.06	45.07
1112	AMEX	GAMR	Fri, Oct 20, 2017	45.40	45.68	45.40	45.52
1111	AMEX	GAMR	Thu, Oct 19, 2017	45.20	45.65	44.61	45.27
1110	AMEX	GAMR	Wed, Oct 18, 2017	45.84	45.84	45.52	45.63
1109	AMEX	GAMR	Tue, Oct 17, 2017	45.73	46.00	45.63	45.81
1108	AMEX	GAMR	Mon, Oct 16, 2017	45.84	45.96	45.76	45.86
1107	AMEX	GAMR	Fri, Oct 13, 2017	45.38	45.74	45.38	45.63
1106	AMEX	GAMR	Thu, Oct 12, 2017	45.20	45.55	45.20	45.26
1105	AMEX	GAMR	Wed, Oct 11, 2017	44.76	45.00	44.76	44.94
1104	AMEX	GAMR	Tue, Oct 10, 2017	44.86	44.92	44.64	44.74
1103	AMEX	GAMR	Mon, Oct 9, 2017	44.89	44.92	44.75	44.78
1102	AMEX	GAMR	Fri, Oct 6, 2017	44.71	45.05	44.71	44.95
1101	AMEX	GAMR	Thu, Oct 5, 2017	44.61	44.78	44.59	44.70
1100	AMEX	GAMR	Wed, Oct 4, 2017	44.60	44.62	44.45	44.61
1099	AMEX	GAMR	Tue, Oct 3, 2017	44.70	44.90	44.70	44.83
1098	AMEX	GAMR	Mon, Oct 2, 2017	44.58	44.71	44.45	44.61
1097	AMEX	GAMR	Fri, Sep 29, 2017	44.45	44.58	44.19	44.42
1096	AMEX	GAMR	Thu, Sep 28, 2017	43.83	44.16	43.83	44.12
1095	AMEX	GAMR	Wed, Sep 27, 2017	43.28	43.71	43.28	43.62
1094	AMEX	GAMR	Tue, Sep 26, 2017	43.38	43.53	43.00	43.10
1093	AMEX	GAMR	Mon, Sep 25, 2017	44.05	44.05	43.30	43.38
1092	AMEX	GAMR	Fri, Sep 22, 2017	44.20	44.28	44.01	44.12
1091	AMEX	GAMR	Thu, Sep 21, 2017	44.79	46.00	44.20	44.20
1090	AMEX	GAMR	Wed, Sep 20, 2017	44.97	45.09	44.65	45.08
1089	AMEX	GAMR	Tue, Sep 19, 2017	44.91	45.07	44.82	44.98
1088	AMEX	GAMR	Mon, Sep 18, 2017	44.93	45.14	44.82	44.90
1087	AMEX	GAMR	Fri, Sep 15, 2017	44.63	44.77	44.63	44.76
1086	AMEX	GAMR	Thu, Sep 14, 2017	44.25	44.70	44.23	44.48
1085	AMEX	GAMR	Wed, Sep 13, 2017	44.38	44.57	44.10	44.45
1084	AMEX	GAMR	Tue, Sep 12, 2017	44.63	44.75	44.48	44.48
1083	AMEX	GAMR	Mon, Sep 11, 2017	44.49	44.62	44.33	44.50
1082	AMEX	GAMR	Fri, Sep 8, 2017	44.19	44.23	44.04	44.05
1081	AMEX	GAMR	Thu, Sep 7, 2017	44.12	44.41	44.12	44.36
1080	AMEX	GAMR	Wed, Sep 6, 2017	43.94	44.16	43.85	43.89
1079	AMEX	GAMR	Tue, Sep 5, 2017	44.05	44.07	43.36	43.69
1078	AMEX	GAMR	Fri, Sep 1, 2017	44.50	44.68	44.39	44.56
1077	AMEX	GAMR	Thu, Aug 31, 2017	43.89	44.14	43.70	44.14
1076	AMEX	GAMR	Wed, Aug 30, 2017	43.23	43.59	43.23	43.55
1075	AMEX	GAMR	Tue, Aug 29, 2017	43.04	43.43	43.00	43.30
1074	AMEX	GAMR	Mon, Aug 28, 2017	43.60	43.74	43.37	43.52
1073	AMEX	GAMR	Fri, Aug 25, 2017	43.71	43.74	43.35	43.53
1072	AMEX	GAMR	Thu, Aug 24, 2017	43.66	43.84	43.54	43.56
1071	AMEX	GAMR	Wed, Aug 23, 2017	43.57	43.70	43.49	43.66
1070	AMEX	GAMR	Tue, Aug 22, 2017	43.15	43.58	43.02	43.51
1069	AMEX	GAMR	Mon, Aug 21, 2017	43.01	43.12	42.84	42.92
1068	AMEX	GAMR	Fri, Aug 18, 2017	42.77	43.16	42.77	43.04
1067	AMEX	GAMR	Thu, Aug 17, 2017	43.13	43.37	42.75	42.75
1066	AMEX	GAMR	Wed, Aug 16, 2017	42.72	43.00	42.68	42.87
1065	AMEX	GAMR	Tue, Aug 15, 2017	42.59	42.64	42.51	42.51
1064	AMEX	GAMR	Mon, Aug 14, 2017	42.39	42.73	42.39	42.60
1063	AMEX	GAMR	Fri, Aug 11, 2017	41.69	41.90	41.53	41.77
1062	AMEX	GAMR	Thu, Aug 10, 2017	42.72	42.72	41.76	41.76
1061	AMEX	GAMR	Wed, Aug 9, 2017	42.80	42.85	42.38	42.83
1060	AMEX	GAMR	Tue, Aug 8, 2017	43.03	43.46	43.03	43.30
1059	AMEX	GAMR	Mon, Aug 7, 2017	42.64	42.93	42.63	42.82
1058	AMEX	GAMR	Fri, Aug 4, 2017	42.53	42.54	42.27	42.37
1057	AMEX	GAMR	Thu, Aug 3, 2017	42.38	42.61	42.25	42.53
1056	AMEX	GAMR	Wed, Aug 2, 2017	42.24	42.47	42.13	42.20
1055	AMEX	GAMR	Tue, Aug 1, 2017	42.42	42.42	42.21	42.34
1054	AMEX	GAMR	Mon, Jul 31, 2017	42.47	42.50	42.24	42.34
1053	AMEX	GAMR	Fri, Jul 28, 2017	42.19	42.39	41.58	42.29
1052	AMEX	GAMR	Thu, Jul 27, 2017	42.65	43.00	42.47	42.66
1051	AMEX	GAMR	Wed, Jul 26, 2017	42.40	42.60	42.34	42.59
1050	AMEX	GAMR	Tue, Jul 25, 2017	42.52	42.63	42.35	42.46
1049	AMEX	GAMR	Mon, Jul 24, 2017	42.34	42.50	42.30	42.30
1048	AMEX	GAMR	Fri, Jul 21, 2017	42.13	42.20	42.13	42.20
1047	AMEX	GAMR	Thu, Jul 20, 2017	42.36	42.53	42.23	42.36
1046	AMEX	GAMR	Wed, Jul 19, 2017	42.08	42.45	42.08	42.27
1045	AMEX	GAMR	Tue, Jul 18, 2017	41.47	41.74	41.35	41.70
1044	AMEX	GAMR	Mon, Jul 17, 2017	41.62	41.63	41.38	41.45
1043	AMEX	GAMR	Fri, Jul 14, 2017	41.54	41.89	41.54	41.76
1042	AMEX	GAMR	Thu, Jul 13, 2017	41.56	42.01	41.34	41.44
1041	AMEX	GAMR	Wed, Jul 12, 2017	41.28	41.63	41.23	41.55
1040	AMEX	GAMR	Tue, Jul 11, 2017	40.90	41.00	40.81	40.88
1039	AMEX	GAMR	Mon, Jul 10, 2017	40.55	40.81	40.55	40.79
1038	AMEX	GAMR	Fri, Jul 7, 2017	40.23	40.44	40.13	40.33
1037	AMEX	GAMR	Thu, Jul 6, 2017	40.33	40.36	39.99	40.02
1036	AMEX	GAMR	Wed, Jul 5, 2017	40.26	40.46	40.04	40.46
1035	AMEX	GAMR	Mon, Jul 3, 2017	41.56	41.56	40.45	40.46
1034	AMEX	GAMR	Fri, Jun 30, 2017	41.13	41.27	41.01	41.08
1033	AMEX	GAMR	Thu, Jun 29, 2017	41.34	41.44	41.00	41.14
1032	AMEX	GAMR	Wed, Jun 28, 2017	41.37	41.57	40.92	41.54
1031	AMEX	GAMR	Tue, Jun 27, 2017	42.25	42.30	41.85	41.85
1030	AMEX	GAMR	Mon, Jun 26, 2017	42.77	42.93	42.44	42.57
1029	AMEX	GAMR	Fri, Jun 23, 2017	42.19	42.44	42.19	42.37
1028	AMEX	GAMR	Thu, Jun 22, 2017	41.83	42.10	41.77	42.04
1027	AMEX	GAMR	Wed, Jun 21, 2017	41.99	42.10	41.99	42.06
1026	AMEX	GAMR	Tue, Jun 20, 2017	42.68	43.12	41.66	41.85
1025	AMEX	GAMR	Mon, Jun 19, 2017	41.76	42.50	41.72	42.47
1024	AMEX	GAMR	Fri, Jun 16, 2017	41.48	41.84	41.22	41.35
1023	AMEX	GAMR	Thu, Jun 15, 2017	41.21	41.49	40.82	41.42
1022	AMEX	GAMR	Wed, Jun 14, 2017	41.61	41.73	41.23	41.38
1021	AMEX	GAMR	Tue, Jun 13, 2017	41.42	41.53	41.01	41.38
1020	AMEX	GAMR	Mon, Jun 12, 2017	41.28	41.28	40.60	41.00
1019	AMEX	GAMR	Fri, Jun 9, 2017	42.05	42.30	41.00	41.36
1018	AMEX	GAMR	Thu, Jun 8, 2017	42.15	42.31	41.80	42.04
1017	AMEX	GAMR	Wed, Jun 7, 2017	41.99	42.16	41.88	41.99
1016	AMEX	GAMR	Tue, Jun 6, 2017	41.59	41.74	41.50	41.59
1015	AMEX	GAMR	Mon, Jun 5, 2017	41.17	41.66	41.17	41.40
1014	AMEX	GAMR	Fri, Jun 2, 2017	41.07	41.10	40.80	41.06
1013	AMEX	GAMR	Thu, Jun 1, 2017	40.75	40.89	40.68	40.79
1012	AMEX	GAMR	Wed, May 31, 2017	40.64	40.69	40.35	40.42
1011	AMEX	GAMR	Tue, May 30, 2017	40.68	40.68	40.43	40.62
1010	AMEX	GAMR	Fri, May 26, 2017	40.43	40.43	40.25	40.36
1009	AMEX	GAMR	Thu, May 25, 2017	40.27	40.65	40.14	40.26
1008	AMEX	GAMR	Wed, May 24, 2017	39.61	40.02	39.50	40.02
1007	AMEX	GAMR	Tue, May 23, 2017	39.90	40.15	39.70	39.75
1006	AMEX	GAMR	Mon, May 22, 2017	39.66	39.83	39.60	39.78
1005	AMEX	GAMR	Fri, May 19, 2017	39.10	39.55	39.10	39.42
1004	AMEX	GAMR	Thu, May 18, 2017	38.42	39.17	38.25	39.11
1003	AMEX	GAMR	Wed, May 17, 2017	39.05	39.05	38.28	38.39
1002	AMEX	GAMR	Tue, May 16, 2017	38.67	39.02	38.66	39.02
1001	AMEX	GAMR	Mon, May 15, 2017	38.33	38.72	38.33	38.71
1000	AMEX	GAMR	Fri, May 12, 2017	38.18	38.18	38.04	38.11
999	AMEX	GAMR	Thu, May 11, 2017	38.19	38.26	37.89	38.20
998	AMEX	GAMR	Wed, May 10, 2017	37.61	38.51	37.61	38.03
997	AMEX	GAMR	Tue, May 9, 2017	37.40	37.42	37.24	37.27
996	AMEX	GAMR	Mon, May 8, 2017	37.03	37.18	37.03	37.16
995	AMEX	GAMR	Fri, May 5, 2017	36.74	37.10	36.73	37.10
994	AMEX	GAMR	Thu, May 4, 2017	36.60	36.66	36.54	36.56
993	AMEX	GAMR	Wed, May 3, 2017	36.39	36.41	36.25	36.41
992	AMEX	GAMR	Tue, May 2, 2017	36.41	36.46	36.41	36.46
991	AMEX	GAMR	Mon, May 1, 2017	36.39	36.40	36.26	36.40
990	AMEX	GAMR	Fri, Apr 28, 2017	36.09	36.10	35.91	36.10
989	AMEX	GAMR	Thu, Apr 27, 2017	35.90	36.06	35.90	35.93
988	AMEX	GAMR	Wed, Apr 26, 2017	35.81	35.87	35.78	35.78
987	AMEX	GAMR	Tue, Apr 25, 2017	35.57	35.74	35.57	35.74
986	AMEX	GAMR	Mon, Apr 24, 2017	35.18	35.28	35.00	35.28
985	AMEX	GAMR	Fri, Apr 21, 2017	34.85	34.91	34.62	34.91
984	AMEX	GAMR	Thu, Apr 20, 2017	34.95	34.95	34.84	34.95
983	AMEX	GAMR	Wed, Apr 19, 2017	34.68	34.84	34.61	34.61
982	AMEX	GAMR	Tue, Apr 18, 2017	34.38	34.40	34.38	34.40
981	AMEX	GAMR	Mon, Apr 17, 2017	34.22	34.44	34.22	34.44
980	AMEX	GAMR	Thu, Apr 13, 2017	33.90	34.06	33.83	33.89
979	AMEX	GAMR	Wed, Apr 12, 2017	33.94	33.94	33.76	33.77
978	AMEX	GAMR	Tue, Apr 11, 2017	33.56	33.77	33.56	33.77
977	AMEX	GAMR	Mon, Apr 10, 2017	34.03	34.03	33.79	33.79
976	AMEX	GAMR	Fri, Apr 7, 2017	33.95	33.95	33.88	33.93
975	AMEX	GAMR	Thu, Apr 6, 2017	33.99	33.99	33.84	33.84
974	AMEX	GAMR	Wed, Apr 5, 2017	34.05	34.05	33.53	33.95
973	AMEX	GAMR	Tue, Apr 4, 2017	33.91	33.91	33.75	33.75
972	AMEX	GAMR	Mon, Apr 3, 2017	34.16	34.16	34.16	34.16
971	AMEX	GAMR	Fri, Mar 31, 2017	34.16	34.16	34.08	34.08
970	AMEX	GAMR	Thu, Mar 30, 2017	0.00	0.00	0.00	34.19
969	AMEX	GAMR	Wed, Mar 29, 2017	34.19	34.19	34.19	34.19
968	AMEX	GAMR	Tue, Mar 28, 2017	33.97	34.06	33.97	34.06
967	AMEX	GAMR	Mon, Mar 27, 2017	33.70	33.86	33.70	33.86
966	AMEX	GAMR	Fri, Mar 24, 2017	33.91	33.91	33.89	33.89
965	AMEX	GAMR	Thu, Mar 23, 2017	33.86	33.92	33.72	33.92
964	AMEX	GAMR	Wed, Mar 22, 2017	34.03	34.03	34.00	34.01
963	AMEX	GAMR	Tue, Mar 21, 2017	33.98	34.01	33.90	33.91
962	AMEX	GAMR	Mon, Mar 20, 2017	34.41	34.50	34.09	34.14
961	AMEX	GAMR	Fri, Mar 17, 2017	34.08	34.08	34.08	34.08
960	AMEX	GAMR	Thu, Mar 16, 2017	34.06	34.06	34.03	34.03
959	AMEX	GAMR	Wed, Mar 15, 2017	33.66	33.85	33.65	33.85
958	AMEX	GAMR	Tue, Mar 14, 2017	33.88	33.89	33.69	33.70
957	AMEX	GAMR	Mon, Mar 13, 2017	33.94	33.94	33.91	33.93
956	AMEX	GAMR	Fri, Mar 10, 2017	33.55	33.78	33.55	33.78
955	AMEX	GAMR	Thu, Mar 9, 2017	33.11	33.25	33.11	33.20
954	AMEX	GAMR	Wed, Mar 8, 2017	0.00	0.00	0.00	32.96
953	AMEX	GAMR	Tue, Mar 7, 2017	32.83	33.00	32.83	32.96
952	AMEX	GAMR	Mon, Mar 6, 2017	32.92	32.96	32.83	32.93
951	AMEX	GAMR	Fri, Mar 3, 2017	32.92	32.97	32.92	32.96
950	AMEX	GAMR	Thu, Mar 2, 2017	33.18	33.20	33.04	33.04
949	AMEX	GAMR	Wed, Mar 1, 2017	33.10	33.10	33.10	33.10
948	AMEX	GAMR	Tue, Feb 28, 2017	33.01	33.18	32.78	32.78
947	AMEX	GAMR	Mon, Feb 27, 2017	33.07	33.16	33.07	33.16
946	AMEX	GAMR	Fri, Feb 24, 2017	32.95	33.31	32.95	33.31
945	AMEX	GAMR	Thu, Feb 23, 2017	33.18	33.35	33.18	33.31
944	AMEX	GAMR	Wed, Feb 22, 2017	33.34	33.43	33.30	33.43
943	AMEX	GAMR	Tue, Feb 21, 2017	32.97	33.24	32.97	33.24
942	AMEX	GAMR	Fri, Feb 17, 2017	32.76	32.82	32.76	32.82
941	AMEX	GAMR	Thu, Feb 16, 2017	32.91	32.91	32.65	32.65
940	AMEX	GAMR	Wed, Feb 15, 2017	32.59	32.67	32.34	32.67
939	AMEX	GAMR	Tue, Feb 14, 2017	32.67	32.69	32.66	32.66
938	AMEX	GAMR	Mon, Feb 13, 2017	32.61	32.90	32.59	32.71
937	AMEX	GAMR	Fri, Feb 10, 2017	32.00	32.58	32.00	32.58
936	AMEX	GAMR	Thu, Feb 9, 2017	31.75	31.84	31.69	31.84
935	AMEX	GAMR	Wed, Feb 8, 2017	31.80	31.80	31.80	31.80
934	AMEX	GAMR	Tue, Feb 7, 2017	31.91	31.91	31.88	31.88
933	AMEX	GAMR	Mon, Feb 6, 2017	31.80	32.09	31.80	32.09
932	AMEX	GAMR	Fri, Feb 3, 2017	31.84	31.95	31.84	31.90
931	AMEX	GAMR	Thu, Feb 2, 2017	31.40	31.67	31.40	31.67
930	AMEX	GAMR	Wed, Feb 1, 2017	31.48	31.49	31.48	31.49
929	AMEX	GAMR	Tue, Jan 31, 2017	31.20	31.20	31.12	31.12
928	AMEX	GAMR	Mon, Jan 30, 2017	31.13	31.13	31.05	31.05
927	AMEX	GAMR	Fri, Jan 27, 2017	31.48	31.48	31.34	31.36
926	AMEX	GAMR	Thu, Jan 26, 2017	31.62	31.67	31.50	31.59
925	AMEX	GAMR	Wed, Jan 25, 2017	31.50	31.63	31.49	31.63
924	AMEX	GAMR	Tue, Jan 24, 2017	31.24	31.40	31.09	31.40
923	AMEX	GAMR	Mon, Jan 23, 2017	31.33	31.33	31.25	31.25
922	AMEX	GAMR	Fri, Jan 20, 2017	31.16	31.17	31.16	31.17
921	AMEX	GAMR	Thu, Jan 19, 2017	31.00	31.00	31.00	31.00
920	AMEX	GAMR	Wed, Jan 18, 2017	30.87	30.93	30.87	30.89
919	AMEX	GAMR	Tue, Jan 17, 2017	30.70	30.88	30.70	30.87
918	AMEX	GAMR	Fri, Jan 13, 2017	30.86	31.00	30.86	31.00
917	AMEX	GAMR	Thu, Jan 12, 2017	30.84	30.86	30.84	30.86
916	AMEX	GAMR	Wed, Jan 11, 2017	30.97	30.99	30.97	30.99
915	AMEX	GAMR	Tue, Jan 10, 2017	30.86	30.97	30.86	30.97
914	AMEX	GAMR	Mon, Jan 9, 2017	30.69	30.83	30.69	30.77
913	AMEX	GAMR	Fri, Jan 6, 2017	30.92	30.94	30.75	30.86
912	AMEX	GAMR	Thu, Jan 5, 2017	30.67	30.77	30.67	30.77
911	AMEX	GAMR	Wed, Jan 4, 2017	30.29	30.66	30.29	30.66
910	AMEX	GAMR	Tue, Jan 3, 2017	30.22	30.22	30.05	30.06
909	AMEX	GAMR	Fri, Dec 30, 2016	30.01	30.10	30.01	30.05
908	AMEX	GAMR	Thu, Dec 29, 2016	30.15	30.27	30.15	30.17
907	AMEX	GAMR	Wed, Dec 28, 2016	30.61	30.61	30.22	30.27
906	AMEX	GAMR	Tue, Dec 27, 2016	30.25	30.82	30.25	30.24
905	AMEX	GAMR	Fri, Dec 23, 2016	30.55	30.55	30.55	30.55
904	AMEX	GAMR	Thu, Dec 22, 2016	30.55	30.55	30.50	30.53
903	AMEX	GAMR	Wed, Dec 21, 2016	0.00	0.00	0.00	30.86
902	AMEX	GAMR	Tue, Dec 20, 2016	30.75	30.86	30.75	30.86
901	AMEX	GAMR	Mon, Dec 19, 2016	30.54	30.54	30.46	30.46
900	AMEX	GAMR	Fri, Dec 16, 2016	31.03	31.03	30.71	30.71
899	AMEX	GAMR	Thu, Dec 15, 2016	31.01	31.09	30.83	30.89
898	AMEX	GAMR	Wed, Dec 14, 2016	31.32	31.32	30.75	30.75
897	AMEX	GAMR	Tue, Dec 13, 2016	31.28	31.46	31.28	31.46
896	AMEX	GAMR	Mon, Dec 12, 2016	31.65	31.65	31.29	31.29
895	AMEX	GAMR	Fri, Dec 9, 2016	31.30	31.30	31.30	31.30
894	AMEX	GAMR	Thu, Dec 8, 2016	30.93	31.06	30.93	31.06
893	AMEX	GAMR	Wed, Dec 7, 2016	30.71	31.04	30.71	31.04
892	AMEX	GAMR	Tue, Dec 6, 2016	30.52	30.65	30.42	30.65
891	AMEX	GAMR	Mon, Dec 5, 2016	30.22	30.70	30.22	30.64
890	AMEX	GAMR	Fri, Dec 2, 2016	30.24	30.39	30.24	30.37
889	AMEX	GAMR	Thu, Dec 1, 2016	31.00	31.00	30.29	30.30
888	AMEX	GAMR	Wed, Nov 30, 2016	31.72	31.72	31.09	31.09
887	AMEX	GAMR	Tue, Nov 29, 2016	31.31	31.49	31.31	31.46
886	AMEX	GAMR	Mon, Nov 28, 2016	31.37	31.50	31.37	31.50
885	AMEX	GAMR	Fri, Nov 25, 2016	31.59	31.66	31.45	31.47
884	AMEX	GAMR	Wed, Nov 23, 2016	31.64	31.64	31.64	31.64
883	AMEX	GAMR	Tue, Nov 22, 2016	0.00	0.00	0.00	31.31
882	AMEX	GAMR	Mon, Nov 21, 2016	0.00	0.00	0.00	31.31
881	AMEX	GAMR	Fri, Nov 18, 2016	31.37	31.37	31.31	31.31
880	AMEX	GAMR	Thu, Nov 17, 2016	31.09	31.77	31.09	31.57
879	AMEX	GAMR	Wed, Nov 16, 2016	31.02	31.02	31.02	31.02
878	AMEX	GAMR	Tue, Nov 15, 2016	30.80	31.34	30.80	31.06
877	AMEX	GAMR	Mon, Nov 14, 2016	30.84	30.97	30.84	30.96
876	AMEX	GAMR	Fri, Nov 11, 2016	30.50	31.01	29.75	30.86
875	AMEX	GAMR	Thu, Nov 10, 2016	31.34	31.34	30.75	30.95
874	AMEX	GAMR	Wed, Nov 9, 2016	31.00	31.65	31.00	31.38
873	AMEX	GAMR	Tue, Nov 8, 2016	31.92	32.02	31.92	32.02
872	AMEX	GAMR	Mon, Nov 7, 2016	31.73	31.87	31.71	31.87
871	AMEX	GAMR	Fri, Nov 4, 2016	31.45	31.61	31.37	31.61
870	AMEX	GAMR	Thu, Nov 3, 2016	31.81	31.81	31.81	31.81
869	AMEX	GAMR	Wed, Nov 2, 2016	31.65	31.70	31.37	31.42
868	AMEX	GAMR	Tue, Nov 1, 2016	31.80	31.82	31.70	31.70
867	AMEX	GAMR	Mon, Oct 31, 2016	31.75	31.98	31.50	31.71
866	AMEX	GAMR	Fri, Oct 28, 2016	32.00	32.00	32.00	32.00
865	AMEX	GAMR	Thu, Oct 27, 2016	32.20	32.20	31.96	31.96
864	AMEX	GAMR	Wed, Oct 26, 2016	32.22	32.35	32.02	32.02
863	AMEX	GAMR	Tue, Oct 25, 2016	32.53	32.53	32.25	32.33
862	AMEX	GAMR	Mon, Oct 24, 2016	32.04	32.23	32.04	32.23
861	AMEX	GAMR	Fri, Oct 21, 2016	31.95	32.04	31.82	32.04
860	AMEX	GAMR	Thu, Oct 20, 2016	32.24	32.24	32.24	32.24
859	AMEX	GAMR	Wed, Oct 19, 2016	32.40	32.40	32.16	32.16
858	AMEX	GAMR	Tue, Oct 18, 2016	31.98	32.38	31.98	32.38
857	AMEX	GAMR	Mon, Oct 17, 2016	32.01	32.03	31.92	31.92
856	AMEX	GAMR	Fri, Oct 14, 2016	32.59	32.59	32.08	32.17
855	AMEX	GAMR	Thu, Oct 13, 2016	32.00	32.00	31.75	31.80
854	AMEX	GAMR	Wed, Oct 12, 2016	32.04	32.06	31.70	32.00
853	AMEX	GAMR	Tue, Oct 11, 2016	32.59	32.59	32.03	32.10
852	AMEX	GAMR	Mon, Oct 10, 2016	32.96	33.04	32.93	32.93
851	AMEX	GAMR	Fri, Oct 7, 2016	33.00	33.00	32.71	32.75
850	AMEX	GAMR	Thu, Oct 6, 2016	33.18	33.18	32.70	32.93
849	AMEX	GAMR	Wed, Oct 5, 2016	33.34	33.34	33.01	33.28
848	AMEX	GAMR	Tue, Oct 4, 2016	33.19	33.27	32.77	32.77
847	AMEX	GAMR	Mon, Oct 3, 2016	33.39	33.39	33.16	33.16
846	AMEX	GAMR	Fri, Sep 30, 2016	32.92	33.25	32.90	33.23
845	AMEX	GAMR	Thu, Sep 29, 2016	33.24	33.24	32.94	33.02
844	AMEX	GAMR	Wed, Sep 28, 2016	33.40	33.40	33.24	33.31
843	AMEX	GAMR	Tue, Sep 27, 2016	32.90	33.19	32.82	33.09
842	AMEX	GAMR	Mon, Sep 26, 2016	32.98	32.98	32.75	32.84
841	AMEX	GAMR	Fri, Sep 23, 2016	33.08	33.13	32.88	32.99
840	AMEX	GAMR	Thu, Sep 22, 2016	33.25	33.33	33.09	33.12
839	AMEX	GAMR	Wed, Sep 21, 2016	32.82	33.04	32.60	33.04
838	AMEX	GAMR	Tue, Sep 20, 2016	32.70	32.80	32.47	32.61
837	AMEX	GAMR	Mon, Sep 19, 2016	32.62	32.74	32.37	32.48
836	AMEX	GAMR	Fri, Sep 16, 2016	32.49	32.49	32.13	32.38
835	AMEX	GAMR	Thu, Sep 15, 2016	32.05	32.38	32.05	32.38
834	AMEX	GAMR	Wed, Sep 14, 2016	31.91	31.91	31.73	31.75
833	AMEX	GAMR	Tue, Sep 13, 2016	31.77	31.77	31.70	31.70
832	AMEX	GAMR	Mon, Sep 12, 2016	31.66	32.08	31.55	32.08
831	AMEX	GAMR	Fri, Sep 9, 2016	31.90	31.92	31.60	31.62
830	AMEX	GAMR	Thu, Sep 8, 2016	32.40	32.40	31.97	32.25
829	AMEX	GAMR	Wed, Sep 7, 2016	32.21	32.25	31.87	32.25
828	AMEX	GAMR	Tue, Sep 6, 2016	31.57	32.00	31.57	32.00
827	AMEX	GAMR	Fri, Sep 2, 2016	31.27	31.41	31.27	31.37
826	AMEX	GAMR	Thu, Sep 1, 2016	31.05	31.14	30.81	30.91
825	AMEX	GAMR	Wed, Aug 31, 2016	31.07	31.07	30.75	30.99
824	AMEX	GAMR	Tue, Aug 30, 2016	30.98	31.19	30.92	30.99
823	AMEX	GAMR	Mon, Aug 29, 2016	30.98	30.98	30.89	30.96
822	AMEX	GAMR	Fri, Aug 26, 2016	30.75	30.99	30.66	30.74
821	AMEX	GAMR	Thu, Aug 25, 2016	30.78	30.83	30.75	30.83
820	AMEX	GAMR	Wed, Aug 24, 2016	30.71	30.71	30.71	30.71
819	AMEX	GAMR	Tue, Aug 23, 2016	30.69	30.77	30.69	30.77
818	AMEX	GAMR	Mon, Aug 22, 2016	30.69	30.72	30.60	30.60
817	AMEX	GAMR	Fri, Aug 19, 2016	30.50	30.64	30.47	30.48
816	AMEX	GAMR	Thu, Aug 18, 2016	30.32	30.61	30.32	30.61
815	AMEX	GAMR	Wed, Aug 17, 2016	30.53	30.53	30.17	30.37
814	AMEX	GAMR	Tue, Aug 16, 2016	30.84	30.84	30.60	30.60
813	AMEX	GAMR	Mon, Aug 15, 2016	30.78	30.91	30.68	30.91
812	AMEX	GAMR	Fri, Aug 12, 2016	30.62	30.70	30.62	30.70
811	AMEX	GAMR	Thu, Aug 11, 2016	30.79	30.82	30.73	30.81
810	AMEX	GAMR	Wed, Aug 10, 2016	30.64	30.70	30.64	30.68
809	AMEX	GAMR	Tue, Aug 9, 2016	30.21	30.55	30.21	30.47
808	AMEX	GAMR	Mon, Aug 8, 2016	30.15	30.15	29.95	30.02
807	AMEX	GAMR	Fri, Aug 5, 2016	30.12	30.12	30.00	30.05
806	AMEX	GAMR	Thu, Aug 4, 2016	30.08	30.08	30.08	30.08
805	AMEX	GAMR	Wed, Aug 3, 2016	29.68	29.93	29.67	29.87
804	AMEX	GAMR	Tue, Aug 2, 2016	30.09	30.09	29.81	29.81
803	AMEX	GAMR	Mon, Aug 1, 2016	30.10	30.10	30.10	30.10
802	AMEX	GAMR	Fri, Jul 29, 2016	29.82	30.20	29.82	30.20
801	AMEX	GAMR	Thu, Jul 28, 2016	30.11	30.11	30.01	30.01
800	AMEX	GAMR	Wed, Jul 27, 2016	30.12	30.18	30.12	30.12
799	AMEX	GAMR	Tue, Jul 26, 2016	29.98	30.33	29.98	30.11
798	AMEX	GAMR	Mon, Jul 25, 2016	30.16	30.16	29.72	29.95
797	AMEX	GAMR	Fri, Jul 22, 2016	30.45	30.87	29.97	30.43
796	AMEX	GAMR	Thu, Jul 21, 2016	30.67	30.67	30.38	30.46
795	AMEX	GAMR	Wed, Jul 20, 2016	30.90	30.90	30.54	30.72
794	AMEX	GAMR	Tue, Jul 19, 2016	30.38	30.97	30.38	30.72
793	AMEX	GAMR	Mon, Jul 18, 2016	30.03	30.42	29.92	30.35
792	AMEX	GAMR	Fri, Jul 15, 2016	30.19	30.19	29.71	29.85
791	AMEX	GAMR	Thu, Jul 14, 2016	30.02	30.16	30.02	30.12
790	AMEX	GAMR	Wed, Jul 13, 2016	30.42	30.42	29.92	29.98
789	AMEX	GAMR	Tue, Jul 12, 2016	30.53	30.53	30.26	30.41
788	AMEX	GAMR	Mon, Jul 11, 2016	29.79	30.22	29.79	30.18
787	AMEX	GAMR	Fri, Jul 8, 2016	29.35	29.42	29.35	29.42
786	AMEX	GAMR	Thu, Jul 7, 2016	28.95	28.98	28.95	28.98
785	AMEX	GAMR	Wed, Jul 6, 2016	28.51	28.69	28.51	28.68
784	AMEX	GAMR	Tue, Jul 5, 2016	28.69	28.69	28.45	28.45
783	AMEX	GAMR	Fri, Jul 1, 2016	28.39	28.39	28.39	28.39
782	AMEX	GAMR	Thu, Jun 30, 2016	28.02	28.39	28.02	28.39
781	AMEX	GAMR	Wed, Jun 29, 2016	27.97	28.05	27.91	28.02
780	AMEX	GAMR	Tue, Jun 28, 2016	25.83	27.45	25.83	27.32
779	AMEX	GAMR	Mon, Jun 27, 2016	27.73	27.73	27.00	27.18
778	AMEX	GAMR	Fri, Jun 24, 2016	27.11	27.99	27.11	27.73
777	AMEX	GAMR	Thu, Jun 23, 2016	28.40	28.40	28.38	28.38
776	AMEX	GAMR	Wed, Jun 22, 2016	28.25	28.33	28.25	28.33
775	AMEX	GAMR	Tue, Jun 21, 2016	28.50	28.50	28.33	28.46
774	AMEX	GAMR	Mon, Jun 20, 2016	27.47	28.37	27.46	28.35
773	AMEX	GAMR	Fri, Jun 17, 2016	27.83	27.86	27.71	27.84
772	AMEX	GAMR	Thu, Jun 16, 2016	27.76	27.96	27.67	27.96
771	AMEX	GAMR	Wed, Jun 15, 2016	28.19	28.20	28.17	28.17
770	AMEX	GAMR	Tue, Jun 14, 2016	28.22	28.22	27.79	27.80
769	AMEX	GAMR	Mon, Jun 13, 2016	28.42	28.42	27.95	27.95
768	AMEX	GAMR	Fri, Jun 10, 2016	28.59	28.59	28.32	28.32
767	AMEX	GAMR	Thu, Jun 9, 2016	28.95	28.95	28.95	28.95
766	AMEX	GAMR	Wed, Jun 8, 2016	28.91	28.97	28.91	28.95
765	AMEX	GAMR	Tue, Jun 7, 2016	28.97	28.97	28.91	28.92
764	AMEX	GAMR	Mon, Jun 6, 2016	28.75	28.75	28.58	28.58
763	AMEX	GAMR	Fri, Jun 3, 2016	28.41	28.49	28.41	28.45
762	AMEX	GAMR	Thu, Jun 2, 2016	28.29	28.45	28.29	28.45
761	AMEX	GAMR	Wed, Jun 1, 2016	28.49	28.49	28.49	28.49
760	AMEX	GAMR	Tue, May 31, 2016	28.57	29.67	28.44	28.57
759	AMEX	GAMR	Fri, May 27, 2016	28.47	28.47	28.35	28.35
758	AMEX	GAMR	Thu, May 26, 2016	28.15	28.15	28.13	28.13
757	AMEX	GAMR	Wed, May 25, 2016	28.07	28.07	28.04	28.04
756	AMEX	GAMR	Tue, May 24, 2016	27.80	28.00	27.78	28.00
755	AMEX	GAMR	Mon, May 23, 2016	27.52	27.52	27.52	27.52
754	AMEX	GAMR	Fri, May 20, 2016	27.57	27.57	27.49	27.52
753	AMEX	GAMR	Thu, May 19, 2016	27.20	27.20	27.08	27.08
752	AMEX	GAMR	Wed, May 18, 2016	27.27	27.27	27.27	27.27
751	AMEX	GAMR	Tue, May 17, 2016	27.34	27.34	27.20	27.20
750	AMEX	GAMR	Mon, May 16, 2016	26.62	27.43	26.62	27.43
749	AMEX	GAMR	Fri, May 13, 2016	26.99	27.01	26.99	27.01
748	AMEX	GAMR	Thu, May 12, 2016	26.73	26.79	26.71	26.77
747	AMEX	GAMR	Wed, May 11, 2016	26.46	26.46	26.46	26.46
746	AMEX	GAMR	Tue, May 10, 2016	26.35	26.46	26.35	26.46
745	AMEX	GAMR	Mon, May 9, 2016	26.40	26.40	26.38	26.40
744	AMEX	GAMR	Fri, May 6, 2016	26.15	26.42	26.15	26.42
743	AMEX	GAMR	Thu, May 5, 2016	26.16	26.25	26.10	26.10
742	AMEX	GAMR	Wed, May 4, 2016	25.97	25.97	25.97	25.97
741	AMEX	GAMR	Tue, May 3, 2016	26.66	26.66	26.66	26.66
740	AMEX	GAMR	Mon, May 2, 2016	26.50	26.68	26.40	26.66
739	AMEX	GAMR	Fri, Apr 29, 2016	26.25	26.26	26.23	26.23
738	AMEX	GAMR	Thu, Apr 28, 2016	26.62	26.62	26.45	26.45
737	AMEX	GAMR	Wed, Apr 27, 2016	26.83	26.83	26.77	26.79
736	AMEX	GAMR	Tue, Apr 26, 2016	27.00	27.04	27.00	27.04
735	AMEX	GAMR	Mon, Apr 25, 2016	27.14	27.14	27.00	27.04
734	AMEX	GAMR	Fri, Apr 22, 2016	27.27	27.33	27.13	27.33
733	AMEX	GAMR	Thu, Apr 21, 2016	27.94	27.94	27.34	27.40
732	AMEX	GAMR	Wed, Apr 20, 2016	28.81	28.81	27.61	27.62
731	AMEX	GAMR	Tue, Apr 19, 2016	27.76	27.76	27.76	27.76
730	AMEX	GAMR	Mon, Apr 18, 2016	27.30	27.67	27.30	27.67
729	AMEX	GAMR	Fri, Apr 15, 2016	27.36	27.36	27.31	27.32
728	AMEX	GAMR	Thu, Apr 14, 2016	28.59	28.59	27.32	27.34
727	AMEX	GAMR	Wed, Apr 13, 2016	27.35	27.47	27.29	27.46
726	AMEX	GAMR	Tue, Apr 12, 2016	26.73	26.92	26.67	26.92
725	AMEX	GAMR	Mon, Apr 11, 2016	27.11	27.11	26.58	26.58
724	AMEX	GAMR	Fri, Apr 8, 2016	26.67	26.70	26.67	26.67
723	AMEX	GAMR	Thu, Apr 7, 2016	26.55	26.55	26.22	26.24
722	AMEX	GAMR	Wed, Apr 6, 2016	26.24	26.41	26.23	26.41
721	AMEX	GAMR	Tue, Apr 5, 2016	26.48	26.48	26.48	26.29
720	AMEX	GAMR	Mon, Apr 4, 2016	26.88	26.88	26.48	26.48
719	AMEX	GAMR	Fri, Apr 1, 2016	26.43	26.59	26.38	26.59
718	AMEX	GAMR	Thu, Mar 31, 2016	26.79	26.79	26.79	26.79
717	AMEX	GAMR	Wed, Mar 30, 2016	26.78	26.98	26.78	26.88
716	AMEX	GAMR	Tue, Mar 29, 2016	26.17	26.17	26.17	26.53
715	AMEX	GAMR	Mon, Mar 28, 2016	26.65	26.65	25.93	25.97
714	AMEX	GAMR	Thu, Mar 24, 2016	25.87	25.87	25.87	25.87
713	AMEX	GAMR	Wed, Mar 23, 2016	25.93	25.93	25.88	25.88
712	AMEX	GAMR	Tue, Mar 22, 2016	26.18	26.18	26.18	26.18
711	AMEX	GAMR	Mon, Mar 21, 2016	26.31	26.31	25.94	25.97
710	AMEX	GAMR	Fri, Mar 18, 2016	26.29	26.29	26.03	26.06
709	AMEX	GAMR	Thu, Mar 17, 2016	26.00	26.00	25.88	25.90
708	AMEX	GAMR	Wed, Mar 16, 2016	25.74	26.07	25.74	26.07
707	AMEX	GAMR	Tue, Mar 15, 2016	25.81	25.81	25.81	25.65
706	AMEX	GAMR	Mon, Mar 14, 2016	25.84	25.84	25.78	25.83
705	AMEX	GAMR	Fri, Mar 11, 2016	25.23	25.23	25.23	25.84
704	AMEX	GAMR	Thu, Mar 10, 2016	25.52	25.52	25.23	25.23
703	AMEX	GAMR	Wed, Nov 5, 2014	7.95	8.00	7.95	8.00
702	AMEX	GAMR	Tue, Nov 4, 2014	7.80	7.95	7.80	7.95
701	AMEX	GAMR	Mon, Nov 3, 2014	7.85	7.85	7.85	7.85
700	AMEX	GAMR	Thu, Oct 30, 2014	7.70	7.70	7.70	7.70
699	AMEX	GAMR	Wed, Oct 29, 2014	7.60	8.00	7.60	8.00
698	AMEX	GAMR	Wed, Oct 22, 2014	7.55	7.55	7.55	7.55
697	AMEX	GAMR	Fri, Oct 17, 2014	7.50	7.50	7.50	7.50
696	AMEX	GAMR	Thu, Oct 16, 2014	7.55	7.55	7.45	7.45
695	AMEX	GAMR	Tue, Oct 7, 2014	7.50	7.50	7.50	7.50
694	AMEX	GAMR	Mon, Oct 6, 2014	8.00	8.00	8.00	8.00
693	AMEX	GAMR	Fri, Oct 3, 2014	8.00	8.00	8.00	8.00
692	AMEX	GAMR	Fri, Sep 26, 2014	8.00	8.00	8.00	8.00
691	AMEX	GAMR	Wed, Sep 24, 2014	8.10	8.15	8.10	8.15
690	AMEX	GAMR	Tue, Sep 23, 2014	8.00	8.00	8.00	8.00
689	AMEX	GAMR	Mon, Sep 22, 2014	8.05	8.10	8.05	8.10
688	AMEX	GAMR	Fri, Sep 19, 2014	8.00	8.00	8.00	8.00
687	AMEX	GAMR	Thu, Sep 18, 2014	8.00	8.00	8.00	8.00
686	AMEX	GAMR	Tue, Sep 16, 2014	8.00	8.00	8.00	8.00
685	AMEX	GAMR	Mon, Sep 15, 2014	8.00	8.00	8.00	8.00
684	AMEX	GAMR	Fri, Sep 12, 2014	8.15	8.15	7.95	8.00
683	AMEX	GAMR	Thu, Sep 11, 2014	8.00	8.15	8.00	8.00
682	AMEX	GAMR	Wed, Sep 10, 2014	8.00	8.00	8.00	8.00
681	AMEX	GAMR	Mon, Sep 8, 2014	7.68	7.68	7.68	7.68
680	AMEX	GAMR	Thu, Sep 4, 2014	8.11	8.11	7.75	7.76
679	AMEX	GAMR	Wed, Sep 3, 2014	8.05	8.05	8.05	8.05
678	AMEX	GAMR	Tue, Sep 2, 2014	8.02	8.02	8.02	8.02
677	AMEX	GAMR	Fri, Aug 29, 2014	8.11	8.11	8.00	8.00
676	AMEX	GAMR	Thu, Aug 28, 2014	8.00	8.11	8.00	8.11
675	AMEX	GAMR	Wed, Aug 27, 2014	8.00	8.00	8.00	8.00
674	AMEX	GAMR	Tue, Aug 26, 2014	8.00	8.00	8.00	8.00
673	AMEX	GAMR	Mon, Aug 25, 2014	8.00	8.00	8.00	8.00
672	AMEX	GAMR	Fri, Aug 22, 2014	8.00	8.00	7.99	8.00
671	AMEX	GAMR	Thu, Aug 21, 2014	7.75	7.75	7.20	7.45
670	AMEX	GAMR	Tue, Aug 19, 2014	7.51	8.00	7.24	8.00
669	AMEX	GAMR	Fri, Aug 15, 2014	8.11	8.11	8.00	8.00
668	AMEX	GAMR	Thu, Aug 14, 2014	7.55	7.90	7.50	7.90
667	AMEX	GAMR	Tue, Aug 12, 2014	8.11	8.11	8.11	8.11
666	AMEX	GAMR	Fri, Aug 8, 2014	7.70	7.70	7.70	7.70
665	AMEX	GAMR	Thu, Aug 7, 2014	7.50	8.10	7.50	8.10
664	AMEX	GAMR	Wed, Aug 6, 2014	7.90	7.90	7.10	7.75
663	AMEX	GAMR	Fri, Aug 1, 2014	8.10	8.10	8.00	8.00
662	AMEX	GAMR	Thu, Jul 31, 2014	7.01	8.25	7.01	8.10
661	AMEX	GAMR	Wed, Jul 30, 2014	8.10	8.10	8.10	8.10
660	AMEX	GAMR	Mon, Jul 28, 2014	7.99	7.99	7.70	7.70
659	AMEX	GAMR	Fri, Jul 25, 2014	7.82	8.00	6.01	7.40
658	AMEX	GAMR	Thu, Jul 24, 2014	7.82	8.00	7.82	8.00
657	AMEX	GAMR	Wed, Jul 23, 2014	8.70	8.70	8.10	8.10
656	AMEX	GAMR	Mon, Jul 21, 2014	8.50	8.50	8.00	8.00
655	AMEX	GAMR	Thu, Jul 17, 2014	8.00	8.00	8.00	8.00
654	AMEX	GAMR	Wed, Jul 16, 2014	8.00	8.00	7.60	8.00
653	AMEX	GAMR	Tue, Jul 15, 2014	7.90	7.90	7.90	7.90
652	AMEX	GAMR	Thu, Jul 10, 2014	7.70	7.70	7.65	7.65
651	AMEX	GAMR	Wed, Jul 9, 2014	7.90	7.90	7.80	7.80
650	AMEX	GAMR	Tue, Jul 8, 2014	8.00	8.05	7.90	7.90
649	AMEX	GAMR	Mon, Jul 7, 2014	8.00	8.00	8.00	8.00
648	AMEX	GAMR	Wed, Jul 2, 2014	8.00	8.00	8.00	8.00
647	AMEX	GAMR	Tue, Jul 1, 2014	7.95	8.00	7.95	7.95
646	AMEX	GAMR	Mon, Jun 30, 2014	8.00	8.00	7.96	7.96
645	AMEX	GAMR	Mon, Jun 2, 2014	0.56	0.58	0.45	0.52
644	AMEX	GAMR	Fri, May 30, 2014	0.42	0.55	0.42	0.55
643	AMEX	GAMR	Thu, May 29, 2014	0.41	0.42	0.40	0.42
642	AMEX	GAMR	Wed, May 28, 2014	0.39	0.42	0.39	0.42
641	AMEX	GAMR	Tue, May 27, 2014	0.38	0.38	0.38	0.38
640	AMEX	GAMR	Fri, May 23, 2014	0.37	0.37	0.37	0.37
639	AMEX	GAMR	Thu, May 22, 2014	0.34	0.37	0.34	0.36
638	AMEX	GAMR	Wed, May 21, 2014	0.35	0.35	0.33	0.35
637	AMEX	GAMR	Tue, May 20, 2014	0.24	0.31	0.24	0.30
636	AMEX	GAMR	Mon, May 19, 2014	0.21	0.21	0.01	0.14
635	AMEX	GAMR	Wed, May 14, 2014	0.23	0.23	0.23	0.23
634	AMEX	GAMR	Wed, May 7, 2014	0.21	0.21	0.21	0.21
633	AMEX	GAMR	Fri, May 2, 2014	0.20	0.20	0.20	0.20
632	AMEX	GAMR	Wed, Apr 30, 2014	0.28	0.28	0.28	0.28
631	AMEX	GAMR	Fri, Apr 25, 2014	0.25	0.27	0.25	0.27
630	AMEX	GAMR	Wed, Apr 23, 2014	0.22	0.22	0.22	0.22
629	AMEX	GAMR	Mon, Apr 14, 2014	0.21	0.21	0.21	0.21
628	AMEX	GAMR	Fri, Apr 4, 2014	0.21	0.21	0.21	0.21
627	AMEX	GAMR	Thu, Apr 3, 2014	0.28	0.28	0.20	0.20
626	AMEX	GAMR	Tue, Apr 1, 2014	0.29	0.29	0.29	0.29
625	AMEX	GAMR	Mon, Mar 31, 2014	0.26	0.29	0.26	0.29
624	AMEX	GAMR	Wed, Mar 26, 2014	0.25	0.25	0.25	0.25
623	AMEX	GAMR	Fri, Mar 21, 2014	0.26	0.26	0.26	0.26
622	AMEX	GAMR	Tue, Mar 18, 2014	0.26	0.26	0.26	0.26
621	AMEX	GAMR	Fri, Mar 14, 2014	0.27	0.27	0.27	0.27
620	AMEX	GAMR	Mon, Mar 10, 2014	0.27	0.27	0.27	0.27
619	AMEX	GAMR	Fri, Mar 7, 2014	0.26	0.26	0.26	0.26
618	AMEX	GAMR	Thu, Mar 6, 2014	0.27	0.27	0.26	0.27
617	AMEX	GAMR	Wed, Feb 26, 2014	0.30	0.30	0.30	0.30
616	AMEX	GAMR	Tue, Feb 25, 2014	0.27	0.30	0.27	0.30
615	AMEX	GAMR	Mon, Feb 24, 2014	0.30	0.30	0.30	0.30
614	AMEX	GAMR	Tue, Feb 18, 2014	0.30	0.30	0.30	0.30
613	AMEX	GAMR	Fri, Feb 14, 2014	0.30	0.30	0.30	0.30
612	AMEX	GAMR	Wed, Feb 12, 2014	0.30	0.30	0.30	0.30
611	AMEX	GAMR	Tue, Feb 11, 2014	0.27	0.27	0.27	0.27
610	AMEX	GAMR	Mon, Feb 10, 2014	0.27	0.27	0.27	0.27
609	AMEX	GAMR	Mon, Feb 3, 2014	0.26	0.26	0.26	0.26
608	AMEX	GAMR	Thu, Jan 30, 2014	0.26	0.26	0.26	0.26
607	AMEX	GAMR	Tue, Jan 28, 2014	0.26	0.26	0.26	0.26
606	AMEX	GAMR	Mon, Jan 27, 2014	0.28	0.28	0.28	0.28
605	AMEX	GAMR	Thu, Jan 23, 2014	0.26	0.26	0.26	0.26
604	AMEX	GAMR	Fri, Jan 17, 2014	0.29	0.30	0.29	0.30
603	AMEX	GAMR	Thu, Jan 9, 2014	0.28	0.28	0.26	0.26
602	AMEX	GAMR	Tue, Jan 7, 2014	0.30	0.30	0.30	0.30
601	AMEX	GAMR	Mon, Jan 6, 2014	0.28	0.30	0.28	0.30
600	AMEX	GAMR	Fri, Jan 3, 2014	0.28	0.28	0.28	0.28
599	AMEX	GAMR	Thu, Jan 2, 2014	0.24	0.30	0.24	0.30
598	AMEX	GAMR	Tue, Dec 31, 2013	0.30	0.30	0.26	0.28
597	AMEX	GAMR	Mon, Dec 30, 2013	0.23	0.26	0.23	0.26
596	AMEX	GAMR	Fri, Dec 27, 2013	0.21	0.23	0.20	0.23
595	AMEX	GAMR	Tue, Dec 24, 2013	0.22	0.26	0.22	0.26
594	AMEX	GAMR	Mon, Dec 23, 2013	0.25	0.25	0.25	0.25
593	AMEX	GAMR	Thu, Dec 19, 2013	0.25	0.25	0.25	0.25
592	AMEX	GAMR	Tue, Dec 17, 2013	0.26	0.26	0.26	0.26
591	AMEX	GAMR	Fri, Dec 13, 2013	0.19	0.19	0.19	0.19
590	AMEX	GAMR	Thu, Dec 12, 2013	0.19	0.21	0.19	0.19
589	AMEX	GAMR	Tue, Dec 10, 2013	0.30	0.30	0.29	0.29
588	AMEX	GAMR	Mon, Dec 9, 2013	0.19	0.29	0.19	0.29
587	AMEX	GAMR	Thu, Dec 5, 2013	0.20	0.20	0.20	0.20
586	AMEX	GAMR	Tue, Dec 3, 2013	0.19	0.20	0.18	0.18
585	AMEX	GAMR	Wed, Nov 27, 2013	0.26	0.26	0.26	0.26
584	AMEX	GAMR	Fri, Nov 22, 2013	0.26	0.26	0.26	0.26
583	AMEX	GAMR	Thu, Nov 21, 2013	0.26	0.26	0.26	0.26
582	AMEX	GAMR	Mon, Nov 18, 2013	0.22	0.24	0.15	0.24
581	AMEX	GAMR	Thu, Nov 14, 2013	0.24	0.27	0.20	0.20
580	AMEX	GAMR	Wed, Nov 13, 2013	0.24	0.24	0.24	0.24
579	AMEX	GAMR	Tue, Nov 12, 2013	0.25	0.25	0.24	0.24
578	AMEX	GAMR	Mon, Nov 11, 2013	0.26	0.26	0.26	0.26
577	AMEX	GAMR	Fri, Nov 8, 2013	0.27	0.27	0.27	0.27
576	AMEX	GAMR	Tue, Nov 5, 2013	0.27	0.27	0.27	0.27
575	AMEX	GAMR	Thu, Oct 31, 2013	0.30	0.30	0.30	0.30
574	AMEX	GAMR	Wed, Oct 30, 2013	0.28	0.28	0.26	0.26
573	AMEX	GAMR	Wed, Oct 23, 2013	0.30	0.30	0.30	0.30
572	AMEX	GAMR	Mon, Oct 21, 2013	0.30	0.30	0.30	0.30
571	AMEX	GAMR	Wed, Oct 16, 2013	0.30	0.30	0.30	0.30
570	AMEX	GAMR	Mon, Oct 14, 2013	0.30	0.30	0.30	0.30
569	AMEX	GAMR	Fri, Oct 11, 2013	0.30	0.30	0.30	0.30
568	AMEX	GAMR	Wed, Oct 9, 2013	0.27	0.27	0.27	0.27
567	AMEX	GAMR	Mon, Oct 7, 2013	0.30	0.30	0.30	0.30
566	AMEX	GAMR	Thu, Oct 3, 2013	0.30	0.30	0.30	0.30
565	AMEX	GAMR	Fri, Sep 27, 2013	0.30	0.30	0.30	0.30
564	AMEX	GAMR	Thu, Sep 26, 2013	0.31	0.31	0.30	0.31
563	AMEX	GAMR	Wed, Sep 25, 2013	0.31	0.31	0.31	0.31
562	AMEX	GAMR	Tue, Sep 17, 2013	0.30	0.30	0.30	0.30
561	AMEX	GAMR	Mon, Sep 16, 2013	0.30	0.30	0.30	0.30
560	AMEX	GAMR	Fri, Sep 13, 2013	0.30	0.30	0.28	0.28
559	AMEX	GAMR	Wed, Sep 11, 2013	0.30	0.30	0.30	0.30
558	AMEX	GAMR	Tue, Sep 10, 2013	0.30	0.30	0.30	0.30
557	AMEX	GAMR	Mon, Sep 9, 2013	0.30	0.30	0.30	0.30
556	AMEX	GAMR	Fri, Sep 6, 2013	0.28	0.29	0.28	0.29
555	AMEX	GAMR	Thu, Sep 5, 2013	0.30	0.30	0.30	0.30
554	AMEX	GAMR	Wed, Sep 4, 2013	0.29	0.29	0.29	0.29
553	AMEX	GAMR	Tue, Sep 3, 2013	0.30	0.30	0.30	0.30
552	AMEX	GAMR	Fri, Aug 30, 2013	0.27	0.27	0.24	0.27
551	AMEX	GAMR	Thu, Aug 29, 2013	0.29	0.29	0.24	0.27
550	AMEX	GAMR	Mon, Aug 26, 2013	0.30	0.30	0.30	0.30
549	AMEX	GAMR	Fri, Aug 23, 2013	0.31	0.32	0.29	0.30
548	AMEX	GAMR	Thu, Aug 22, 2013	0.30	0.30	0.29	0.30
547	AMEX	GAMR	Wed, Aug 21, 2013	0.30	0.30	0.29	0.30
546	AMEX	GAMR	Tue, Aug 20, 2013	0.32	0.32	0.32	0.32
545	AMEX	GAMR	Fri, Aug 16, 2013	0.30	0.30	0.30	0.30
544	AMEX	GAMR	Thu, Aug 15, 2013	0.32	0.32	0.30	0.32
543	AMEX	GAMR	Wed, Aug 14, 2013	0.38	0.38	0.38	0.38
542	AMEX	GAMR	Mon, Aug 12, 2013	0.37	0.38	0.37	0.38
541	AMEX	GAMR	Fri, Aug 9, 2013	0.35	0.37	0.35	0.37
540	AMEX	GAMR	Wed, Aug 7, 2013	0.33	0.33	0.33	0.33
539	AMEX	GAMR	Tue, Aug 6, 2013	0.32	0.33	0.32	0.33
538	AMEX	GAMR	Mon, Jul 29, 2013	0.32	0.32	0.31	0.31
537	AMEX	GAMR	Fri, Jul 26, 2013	0.35	0.35	0.31	0.33
536	AMEX	GAMR	Mon, Jul 22, 2013	0.34	0.34	0.32	0.32
535	AMEX	GAMR	Tue, Jul 16, 2013	0.34	0.34	0.34	0.34
534	AMEX	GAMR	Mon, Jul 15, 2013	0.35	0.35	0.35	0.35
533	AMEX	GAMR	Fri, Jul 12, 2013	0.38	0.38	0.38	0.38
532	AMEX	GAMR	Wed, Jul 10, 2013	0.34	0.35	0.34	0.35
531	AMEX	GAMR	Mon, Jul 8, 2013	0.34	0.34	0.34	0.34
530	AMEX	GAMR	Thu, Jun 27, 2013	0.35	0.35	0.35	0.35
529	AMEX	GAMR	Wed, Jun 26, 2013	0.35	0.35	0.35	0.35
528	AMEX	GAMR	Fri, Jun 21, 2013	0.34	0.34	0.34	0.34
527	AMEX	GAMR	Fri, Jun 14, 2013	0.35	0.35	0.35	0.35
526	AMEX	GAMR	Fri, Jun 7, 2013	0.34	0.35	0.32	0.35
525	AMEX	GAMR	Thu, Jun 6, 2013	0.35	0.35	0.35	0.35
524	AMEX	GAMR	Wed, Jun 5, 2013	0.35	0.35	0.35	0.35
523	AMEX	GAMR	Thu, May 30, 2013	0.36	0.38	0.36	0.38
522	AMEX	GAMR	Tue, May 28, 2013	0.35	0.35	0.34	0.34
521	AMEX	GAMR	Fri, May 24, 2013	0.35	0.35	0.35	0.35
520	AMEX	GAMR	Thu, May 23, 2013	0.34	0.35	0.34	0.35
519	AMEX	GAMR	Wed, May 22, 2013	0.34	0.34	0.34	0.34
518	AMEX	GAMR	Tue, May 21, 2013	0.35	0.35	0.34	0.34
517	AMEX	GAMR	Fri, May 17, 2013	0.36	0.36	0.34	0.34
516	AMEX	GAMR	Wed, May 15, 2013	0.35	0.36	0.35	0.36
515	AMEX	GAMR	Tue, May 14, 2013	0.34	0.38	0.34	0.38
514	AMEX	GAMR	Mon, May 13, 2013	0.35	0.35	0.31	0.34
513	AMEX	GAMR	Fri, May 10, 2013	0.40	0.40	0.35	0.35
512	AMEX	GAMR	Fri, May 3, 2013	0.41	0.41	0.41	0.41
511	AMEX	GAMR	Tue, Apr 30, 2013	0.44	0.44	0.44	0.44
510	AMEX	GAMR	Thu, Apr 25, 2013	0.41	0.41	0.41	0.41
509	AMEX	GAMR	Wed, Apr 24, 2013	0.41	0.41	0.41	0.41
508	AMEX	GAMR	Tue, Apr 23, 2013	0.41	0.47	0.41	0.41
507	AMEX	GAMR	Mon, Apr 22, 2013	0.42	0.42	0.41	0.41
506	AMEX	GAMR	Mon, Apr 15, 2013	0.44	0.44	0.44	0.44
505	AMEX	GAMR	Thu, Apr 11, 2013	0.49	0.49	0.49	0.49
504	AMEX	GAMR	Mon, Apr 8, 2013	0.42	0.42	0.42	0.42
503	AMEX	GAMR	Fri, Apr 5, 2013	0.42	0.42	0.42	0.42
502	AMEX	GAMR	Thu, Apr 4, 2013	0.45	0.45	0.45	0.45
501	AMEX	GAMR	Tue, Apr 2, 2013	0.49	0.49	0.45	0.45
500	AMEX	GAMR	Mon, Apr 1, 2013	0.43	0.50	0.43	0.49
499	AMEX	GAMR	Fri, Mar 22, 2013	0.34	0.39	0.34	0.39
498	AMEX	GAMR	Wed, Mar 20, 2013	0.33	0.34	0.33	0.33
497	AMEX	GAMR	Mon, Mar 18, 2013	0.31	0.31	0.31	0.31
496	AMEX	GAMR	Thu, Mar 14, 2013	0.32	0.32	0.32	0.32
495	AMEX	GAMR	Mon, Mar 11, 2013	0.31	0.31	0.31	0.31
494	AMEX	GAMR	Fri, Mar 8, 2013	0.32	0.32	0.31	0.31
493	AMEX	GAMR	Thu, Mar 7, 2013	0.32	0.33	0.32	0.33
492	AMEX	GAMR	Mon, Feb 25, 2013	0.33	0.33	0.33	0.33
491	AMEX	GAMR	Tue, Feb 19, 2013	0.30	0.33	0.30	0.30
490	AMEX	GAMR	Wed, Feb 13, 2013	0.33	0.33	0.33	0.33
489	AMEX	GAMR	Fri, Feb 8, 2013	0.33	0.34	0.33	0.33
488	AMEX	GAMR	Fri, Feb 1, 2013	0.37	0.37	0.37	0.37
487	AMEX	GAMR	Mon, Jan 28, 2013	0.33	0.33	0.33	0.33
486	AMEX	GAMR	Fri, Jan 25, 2013	0.34	0.35	0.34	0.35
485	AMEX	GAMR	Thu, Jan 24, 2013	0.34	0.34	0.34	0.34
484	AMEX	GAMR	Wed, Jan 23, 2013	0.32	0.32	0.32	0.32
483	AMEX	GAMR	Wed, Jan 16, 2013	0.31	0.31	0.31	0.31
482	AMEX	GAMR	Tue, Jan 15, 2013	0.31	0.31	0.30	0.30
481	AMEX	GAMR	Thu, Jan 10, 2013	0.33	0.33	0.32	0.32
480	AMEX	GAMR	Mon, Dec 24, 2012	0.31	0.31	0.31	0.31
479	AMEX	GAMR	Mon, Dec 17, 2012	0.30	0.33	0.29	0.30
478	AMEX	GAMR	Fri, Dec 14, 2012	0.29	0.29	0.29	0.29
477	AMEX	GAMR	Wed, Dec 12, 2012	0.30	0.30	0.30	0.30
476	AMEX	GAMR	Tue, Dec 11, 2012	0.35	0.35	0.35	0.35
475	AMEX	GAMR	Mon, Dec 10, 2012	0.30	0.32	0.29	0.32
474	AMEX	GAMR	Tue, Nov 27, 2012	0.30	0.30	0.27	0.27
473	AMEX	GAMR	Mon, Nov 26, 2012	0.30	0.30	0.30	0.30
472	AMEX	GAMR	Wed, Nov 21, 2012	0.29	0.30	0.29	0.30
471	AMEX	GAMR	Tue, Nov 20, 2012	0.29	0.29	0.25	0.25
470	AMEX	GAMR	Mon, Nov 19, 2012	0.30	0.30	0.30	0.30
469	AMEX	GAMR	Fri, Nov 16, 2012	0.30	0.30	0.30	0.30
468	AMEX	GAMR	Thu, Nov 15, 2012	0.35	0.35	0.30	0.30
467	AMEX	GAMR	Fri, Nov 9, 2012	0.39	0.39	0.35	0.35
466	AMEX	GAMR	Fri, Nov 2, 2012	0.36	0.36	0.35	0.35
465	AMEX	GAMR	Wed, Oct 31, 2012	0.39	0.39	0.35	0.35
464	AMEX	GAMR	Fri, Oct 26, 2012	0.40	0.40	0.38	0.38
463	AMEX	GAMR	Thu, Oct 25, 2012	0.43	0.43	0.40	0.41
462	AMEX	GAMR	Wed, Oct 24, 2012	0.40	0.40	0.40	0.40
461	AMEX	GAMR	Mon, Oct 22, 2012	0.43	0.43	0.43	0.43
460	AMEX	GAMR	Thu, Oct 18, 2012	0.45	0.45	0.40	0.43
459	AMEX	GAMR	Wed, Oct 17, 2012	0.40	0.43	0.40	0.40
458	AMEX	GAMR	Tue, Oct 16, 2012	0.39	0.44	0.39	0.40
457	AMEX	GAMR	Mon, Oct 15, 2012	0.44	0.44	0.44	0.44
456	AMEX	GAMR	Fri, Oct 12, 2012	0.40	0.44	0.40	0.44
455	AMEX	GAMR	Tue, Oct 9, 2012	0.44	0.44	0.44	0.44
454	AMEX	GAMR	Fri, Oct 5, 2012	0.45	0.45	0.45	0.45
453	AMEX	GAMR	Thu, Oct 4, 2012	0.40	0.44	0.40	0.44
452	AMEX	GAMR	Mon, Oct 1, 2012	0.45	0.45	0.45	0.45
451	AMEX	GAMR	Fri, Sep 28, 2012	0.40	0.41	0.40	0.41
450	AMEX	GAMR	Wed, Sep 26, 2012	0.45	0.45	0.45	0.45
449	AMEX	GAMR	Tue, Sep 25, 2012	0.43	0.45	0.42	0.45
448	AMEX	GAMR	Fri, Sep 21, 2012	0.40	0.47	0.40	0.45
447	AMEX	GAMR	Thu, Sep 20, 2012	0.48	0.48	0.40	0.48
446	AMEX	GAMR	Tue, Sep 18, 2012	0.42	0.50	0.40	0.48
445	AMEX	GAMR	Mon, Sep 17, 2012	0.50	0.51	0.50	0.50
444	AMEX	GAMR	Fri, Sep 14, 2012	0.50	0.50	0.50	0.50
443	AMEX	GAMR	Thu, Sep 13, 2012	0.40	0.55	0.40	0.50
442	AMEX	GAMR	Wed, Sep 12, 2012	0.39	0.40	0.39	0.40
441	AMEX	GAMR	Tue, Sep 11, 2012	0.39	0.39	0.38	0.39
440	AMEX	GAMR	Mon, Sep 10, 2012	0.34	0.37	0.34	0.37
439	AMEX	GAMR	Fri, Sep 7, 2012	0.36	0.36	0.36	0.36
438	AMEX	GAMR	Thu, Sep 6, 2012	0.34	0.36	0.34	0.36
437	AMEX	GAMR	Fri, Aug 31, 2012	0.34	0.35	0.34	0.35
436	AMEX	GAMR	Thu, Aug 30, 2012	0.36	0.36	0.36	0.36
435	AMEX	GAMR	Wed, Aug 29, 2012	0.35	0.38	0.35	0.38
434	AMEX	GAMR	Mon, Aug 27, 2012	0.35	0.35	0.35	0.35
433	AMEX	GAMR	Tue, Aug 21, 2012	0.33	0.35	0.33	0.35
432	AMEX	GAMR	Thu, Aug 16, 2012	0.35	0.35	0.35	0.35
431	AMEX	GAMR	Wed, Aug 15, 2012	0.35	0.35	0.35	0.35
430	AMEX	GAMR	Mon, Aug 13, 2012	0.34	0.35	0.33	0.35
429	AMEX	GAMR	Thu, Aug 9, 2012	0.33	0.36	0.33	0.36
428	AMEX	GAMR	Wed, Aug 8, 2012	0.34	0.36	0.34	0.36
427	AMEX	GAMR	Fri, Aug 3, 2012	0.38	0.38	0.34	0.36
426	AMEX	GAMR	Thu, Aug 2, 2012	0.34	0.38	0.34	0.37
425	AMEX	GAMR	Tue, Jul 31, 2012	0.34	0.38	0.34	0.38
424	AMEX	GAMR	Tue, Jul 24, 2012	0.39	0.39	0.39	0.39
423	AMEX	GAMR	Mon, Jul 23, 2012	0.39	0.39	0.37	0.39
422	AMEX	GAMR	Fri, Jul 20, 2012	0.38	0.38	0.38	0.38
421	AMEX	GAMR	Thu, Jul 19, 2012	0.35	0.39	0.33	0.38
420	AMEX	GAMR	Wed, Jul 18, 2012	0.33	0.39	0.33	0.38
419	AMEX	GAMR	Fri, Jul 13, 2012	0.38	0.38	0.38	0.38
418	AMEX	GAMR	Thu, Jul 12, 2012	0.34	0.35	0.34	0.35
417	AMEX	GAMR	Wed, Jul 11, 2012	0.35	0.35	0.35	0.35
416	AMEX	GAMR	Tue, Jul 10, 2012	0.35	0.36	0.35	0.36
415	AMEX	GAMR	Mon, Jul 9, 2012	0.35	0.38	0.35	0.38
414	AMEX	GAMR	Fri, Jul 6, 2012	0.33	0.38	0.33	0.38
413	AMEX	GAMR	Tue, Jul 3, 2012	0.35	0.38	0.35	0.38
412	AMEX	GAMR	Mon, Jul 2, 2012	0.33	0.35	0.33	0.35
411	AMEX	GAMR	Fri, Jun 29, 2012	0.39	0.39	0.33	0.33
410	AMEX	GAMR	Thu, Jun 28, 2012	0.38	0.39	0.34	0.39
409	AMEX	GAMR	Wed, Jun 27, 2012	0.35	0.39	0.33	0.39
408	AMEX	GAMR	Tue, Jun 26, 2012	0.32	0.38	0.32	0.36
407	AMEX	GAMR	Mon, Jun 25, 2012	0.35	0.38	0.35	0.38
406	AMEX	GAMR	Fri, Jun 22, 2012	0.30	0.40	0.30	0.36
405	AMEX	GAMR	Thu, Jun 21, 2012	0.28	0.33	0.28	0.33
404	AMEX	GAMR	Wed, Jun 20, 2012	0.30	0.33	0.29	0.29
403	AMEX	GAMR	Tue, Jun 19, 2012	0.32	0.32	0.30	0.30
402	AMEX	GAMR	Mon, Jun 18, 2012	0.32	0.45	0.32	0.34
401	AMEX	GAMR	Fri, Jun 15, 2012	0.30	0.33	0.30	0.33
400	AMEX	GAMR	Wed, Jun 13, 2012	0.33	0.33	0.30	0.30
399	AMEX	GAMR	Tue, Jun 12, 2012	0.33	0.33	0.33	0.33
398	AMEX	GAMR	Mon, Jun 11, 2012	0.30	0.33	0.30	0.33
397	AMEX	GAMR	Fri, Jun 8, 2012	0.28	0.33	0.28	0.33
396	AMEX	GAMR	Wed, Jun 6, 2012	0.20	0.28	0.20	0.28
395	AMEX	GAMR	Mon, Jun 4, 2012	0.20	0.20	0.20	0.20
394	AMEX	GAMR	Fri, Jun 1, 2012	0.19	0.20	0.19	0.20
393	AMEX	GAMR	Thu, May 31, 2012	0.20	0.20	0.19	0.19
392	AMEX	GAMR	Tue, May 29, 2012	0.20	0.20	0.20	0.20
391	AMEX	GAMR	Fri, May 25, 2012	0.19	0.19	0.19	0.19
390	AMEX	GAMR	Wed, May 23, 2012	0.20	0.20	0.19	0.19
389	AMEX	GAMR	Tue, May 22, 2012	0.19	0.21	0.19	0.21
388	AMEX	GAMR	Thu, May 17, 2012	0.18	0.18	0.18	0.18
387	AMEX	GAMR	Wed, May 16, 2012	0.15	0.20	0.15	0.18
386	AMEX	GAMR	Tue, May 8, 2012	0.14	0.14	0.14	0.14
385	AMEX	GAMR	Wed, May 2, 2012	0.13	0.13	0.13	0.13
384	AMEX	GAMR	Mon, Apr 30, 2012	0.14	0.14	0.14	0.14
383	AMEX	GAMR	Fri, Apr 20, 2012	0.15	0.15	0.15	0.15
382	AMEX	GAMR	Thu, Apr 5, 2012	0.14	0.14	0.14	0.14
381	AMEX	GAMR	Wed, Apr 4, 2012	0.14	0.14	0.14	0.14
380	AMEX	GAMR	Wed, Mar 28, 2012	0.12	0.12	0.12	0.12
379	AMEX	GAMR	Tue, Mar 27, 2012	0.14	0.14	0.14	0.14
378	AMEX	GAMR	Fri, Mar 23, 2012	0.12	0.14	0.12	0.14
377	AMEX	GAMR	Tue, Mar 20, 2012	0.12	0.12	0.12	0.12
376	AMEX	GAMR	Thu, Feb 2, 2012	0.14	0.14	0.14	0.14
375	AMEX	GAMR	Tue, Jan 31, 2012	0.12	0.12	0.11	0.11
374	AMEX	GAMR	Thu, Jan 26, 2012	0.12	0.12	0.12	0.12
373	AMEX	GAMR	Thu, Jan 19, 2012	0.13	0.13	0.13	0.13
372	AMEX	GAMR	Wed, Jan 18, 2012	0.13	0.13	0.13	0.13
371	AMEX	GAMR	Tue, Jan 17, 2012	0.12	0.12	0.12	0.12
370	AMEX	GAMR	Thu, Dec 29, 2011	0.12	0.12	0.12	0.12
369	AMEX	GAMR	Tue, Dec 27, 2011	0.12	0.13	0.12	0.12
368	AMEX	GAMR	Fri, Dec 23, 2011	0.12	0.12	0.12	0.12
367	AMEX	GAMR	Thu, Dec 22, 2011	0.13	0.13	0.12	0.12
366	AMEX	GAMR	Wed, Dec 21, 2011	0.14	0.14	0.13	0.13
365	AMEX	GAMR	Mon, Dec 19, 2011	0.15	0.15	0.15	0.15
364	AMEX	GAMR	Fri, Dec 16, 2011	0.15	0.15	0.15	0.15
363	AMEX	GAMR	Mon, Dec 12, 2011	0.13	0.13	0.13	0.13
362	AMEX	GAMR	Wed, Dec 7, 2011	0.13	0.13	0.13	0.13
361	AMEX	GAMR	Mon, Dec 5, 2011	0.13	0.13	0.13	0.13
360	AMEX	GAMR	Thu, Dec 1, 2011	0.13	0.15	0.12	0.12
359	AMEX	GAMR	Mon, Nov 28, 2011	0.14	0.14	0.12	0.12
358	AMEX	GAMR	Fri, Nov 18, 2011	0.11	0.11	0.11	0.11
357	AMEX	GAMR	Wed, Nov 16, 2011	0.11	0.11	0.11	0.11
356	AMEX	GAMR	Fri, Nov 11, 2011	0.11	0.11	0.11	0.11
355	AMEX	GAMR	Wed, Nov 9, 2011	0.12	0.12	0.12	0.12
354	AMEX	GAMR	Tue, Nov 8, 2011	0.12	0.12	0.12	0.12
353	AMEX	GAMR	Fri, Nov 4, 2011	0.12	0.12	0.12	0.12
352	AMEX	GAMR	Wed, Nov 2, 2011	0.12	0.12	0.12	0.12
351	AMEX	GAMR	Tue, Nov 1, 2011	0.12	0.12	0.12	0.12
350	AMEX	GAMR	Mon, Oct 31, 2011	0.12	0.15	0.12	0.12
349	AMEX	GAMR	Fri, Oct 28, 2011	0.12	0.12	0.12	0.12
348	AMEX	GAMR	Thu, Oct 27, 2011	0.12	0.12	0.12	0.12
347	AMEX	GAMR	Tue, Oct 25, 2011	0.12	0.12	0.12	0.12
346	AMEX	GAMR	Tue, Oct 18, 2011	0.13	0.13	0.13	0.13
345	AMEX	GAMR	Fri, Oct 14, 2011	0.12	0.12	0.12	0.12
344	AMEX	GAMR	Tue, Oct 11, 2011	0.12	0.12	0.12	0.12
343	AMEX	GAMR	Mon, Oct 10, 2011	0.10	0.10	0.10	0.10
342	AMEX	GAMR	Tue, Oct 4, 2011	0.10	0.10	0.10	0.10
341	AMEX	GAMR	Wed, Sep 28, 2011	0.10	0.10	0.10	0.10
340	AMEX	GAMR	Mon, Sep 26, 2011	0.10	0.10	0.10	0.10
339	AMEX	GAMR	Fri, Sep 23, 2011	0.11	0.11	0.11	0.11
338	AMEX	GAMR	Thu, Sep 22, 2011	0.10	0.10	0.10	0.10
337	AMEX	GAMR	Wed, Sep 21, 2011	0.11	0.11	0.11	0.11
336	AMEX	GAMR	Tue, Sep 20, 2011	0.11	0.11	0.11	0.11
335	AMEX	GAMR	Mon, Sep 19, 2011	0.11	0.11	0.11	0.11
334	AMEX	GAMR	Fri, Sep 16, 2011	0.12	0.12	0.12	0.12
333	AMEX	GAMR	Thu, Sep 15, 2011	0.12	0.12	0.12	0.12
332	AMEX	GAMR	Wed, Sep 14, 2011	0.11	0.11	0.11	0.11
331	AMEX	GAMR	Tue, Sep 13, 2011	0.12	0.12	0.10	0.11
330	AMEX	GAMR	Fri, Sep 9, 2011	0.12	0.12	0.12	0.12
329	AMEX	GAMR	Wed, Sep 7, 2011	0.13	0.13	0.13	0.13
328	AMEX	GAMR	Tue, Sep 6, 2011	0.13	0.13	0.13	0.13
327	AMEX	GAMR	Fri, Sep 2, 2011	0.13	0.13	0.13	0.13
326	AMEX	GAMR	Wed, Aug 31, 2011	0.13	0.13	0.13	0.13
325	AMEX	GAMR	Mon, Aug 29, 2011	0.14	0.14	0.13	0.13
324	AMEX	GAMR	Fri, Aug 26, 2011	0.14	0.14	0.13	0.13
323	AMEX	GAMR	Thu, Aug 25, 2011	0.12	0.14	0.12	0.14
322	AMEX	GAMR	Wed, Aug 24, 2011	0.12	0.12	0.12	0.12
321	AMEX	GAMR	Tue, Aug 23, 2011	0.11	0.11	0.11	0.11
320	AMEX	GAMR	Mon, Aug 22, 2011	0.11	0.11	0.11	0.11
319	AMEX	GAMR	Fri, Aug 19, 2011	0.12	0.12	0.10	0.12
318	AMEX	GAMR	Thu, Aug 18, 2011	0.12	0.12	0.11	0.12
317	AMEX	GAMR	Wed, Aug 17, 2011	0.12	0.12	0.12	0.12
316	AMEX	GAMR	Tue, Aug 16, 2011	0.11	0.12	0.11	0.12
315	AMEX	GAMR	Mon, Aug 15, 2011	0.11	0.12	0.11	0.12
314	AMEX	GAMR	Fri, Aug 12, 2011	0.11	0.12	0.11	0.12
313	AMEX	GAMR	Thu, Aug 11, 2011	0.11	0.11	0.11	0.11
312	AMEX	GAMR	Wed, Aug 10, 2011	0.11	0.11	0.10	0.11
311	AMEX	GAMR	Tue, Aug 9, 2011	0.10	0.12	0.10	0.10
310	AMEX	GAMR	Mon, Aug 8, 2011	0.10	0.13	0.09	0.11
309	AMEX	GAMR	Fri, Aug 5, 2011	0.08	0.11	0.08	0.11
308	AMEX	GAMR	Thu, Aug 4, 2011	0.08	0.08	0.07	0.08
307	AMEX	GAMR	Wed, Aug 3, 2011	0.07	0.08	0.07	0.08
306	AMEX	GAMR	Tue, Aug 2, 2011	0.08	0.08	0.06	0.07
305	AMEX	GAMR	Mon, Aug 1, 2011	0.17	0.17	0.05	0.07
304	AMEX	GAMR	Fri, Jul 29, 2011	0.18	0.18	0.18	0.18
303	AMEX	GAMR	Thu, Jul 28, 2011	0.19	0.20	0.18	0.18
302	AMEX	GAMR	Wed, Jul 27, 2011	0.19	0.21	0.19	0.21
301	AMEX	GAMR	Tue, Jul 26, 2011	0.22	0.23	0.19	0.19
300	AMEX	GAMR	Mon, Jul 25, 2011	0.22	0.29	0.22	0.22
299	AMEX	GAMR	Thu, Jul 21, 2011	0.22	0.25	0.22	0.25
298	AMEX	GAMR	Wed, Jul 20, 2011	0.30	0.30	0.22	0.22
297	AMEX	GAMR	Tue, Jul 19, 2011	0.30	0.30	0.30	0.30
296	AMEX	GAMR	Mon, Jul 18, 2011	0.30	0.30	0.30	0.30
295	AMEX	GAMR	Fri, Jul 15, 2011	0.32	0.32	0.30	0.30
294	AMEX	GAMR	Thu, Jul 14, 2011	0.31	0.31	0.30	0.31
293	AMEX	GAMR	Wed, Jul 13, 2011	0.31	0.31	0.31	0.31
292	AMEX	GAMR	Tue, Jul 12, 2011	0.39	0.39	0.30	0.31
291	AMEX	GAMR	Mon, Jul 11, 2011	0.37	0.37	0.35	0.35
290	AMEX	GAMR	Fri, Jul 8, 2011	0.32	0.34	0.32	0.34
289	AMEX	GAMR	Thu, Jul 7, 2011	0.32	0.32	0.32	0.32
288	AMEX	GAMR	Wed, Jul 6, 2011	0.30	0.30	0.30	0.30
287	AMEX	GAMR	Fri, Jun 24, 2011	0.30	0.30	0.30	0.30
286	AMEX	GAMR	Wed, Jun 22, 2011	0.30	0.30	0.30	0.30
285	AMEX	GAMR	Thu, Jun 16, 2011	0.30	0.30	0.30	0.30
284	AMEX	GAMR	Tue, Jun 7, 2011	0.30	0.30	0.30	0.30
283	AMEX	GAMR	Mon, Jun 6, 2011	0.30	0.30	0.30	0.30
282	AMEX	GAMR	Fri, May 27, 2011	0.30	0.30	0.30	0.30
281	AMEX	GAMR	Thu, May 26, 2011	0.30	0.30	0.30	0.30
280	AMEX	GAMR	Mon, May 23, 2011	0.30	0.30	0.30	0.30
279	AMEX	GAMR	Fri, May 20, 2011	0.31	0.31	0.30	0.30
278	AMEX	GAMR	Tue, May 17, 2011	0.31	0.31	0.31	0.31
277	AMEX	GAMR	Mon, May 16, 2011	0.31	0.31	0.31	0.31
276	AMEX	GAMR	Mon, May 9, 2011	0.31	0.31	0.31	0.31
275	AMEX	GAMR	Fri, May 6, 2011	0.35	0.35	0.35	0.35
274	AMEX	GAMR	Mon, May 2, 2011	0.35	0.35	0.35	0.35
273	AMEX	GAMR	Fri, Apr 29, 2011	0.35	0.35	0.35	0.35
272	AMEX	GAMR	Thu, Apr 28, 2011	0.35	0.35	0.35	0.35
271	AMEX	GAMR	Wed, Apr 20, 2011	0.34	0.34	0.34	0.34
270	AMEX	GAMR	Thu, Apr 14, 2011	0.34	0.35	0.34	0.35
269	AMEX	GAMR	Thu, Apr 7, 2011	0.30	0.30	0.30	0.30
268	AMEX	GAMR	Thu, Mar 31, 2011	0.30	0.30	0.30	0.30
267	AMEX	GAMR	Wed, Mar 30, 2011	0.33	0.33	0.33	0.33
266	AMEX	GAMR	Tue, Mar 29, 2011	0.33	0.33	0.33	0.33
265	AMEX	GAMR	Wed, Mar 23, 2011	0.30	0.30	0.30	0.30
264	AMEX	GAMR	Tue, Mar 22, 2011	0.30	0.30	0.30	0.30
263	AMEX	GAMR	Mon, Mar 21, 2011	0.31	0.31	0.30	0.30
262	AMEX	GAMR	Fri, Mar 18, 2011	0.35	0.35	0.27	0.30
261	AMEX	GAMR	Thu, Mar 17, 2011	0.36	0.36	0.36	0.36
260	AMEX	GAMR	Tue, Mar 15, 2011	0.36	0.36	0.36	0.36
259	AMEX	GAMR	Mon, Mar 14, 2011	0.36	0.36	0.36	0.36
258	AMEX	GAMR	Wed, Mar 9, 2011	0.36	0.36	0.36	0.36
257	AMEX	GAMR	Tue, Mar 8, 2011	0.36	0.36	0.36	0.36
256	AMEX	GAMR	Mon, Mar 7, 2011	0.33	0.33	0.33	0.33
255	AMEX	GAMR	Tue, Mar 1, 2011	0.33	0.33	0.33	0.33
254	AMEX	GAMR	Mon, Feb 28, 2011	0.34	0.34	0.34	0.34
253	AMEX	GAMR	Fri, Feb 25, 2011	0.38	0.38	0.38	0.38
252	AMEX	GAMR	Fri, Feb 18, 2011	0.38	0.38	0.38	0.38
251	AMEX	GAMR	Wed, Feb 16, 2011	0.38	0.38	0.38	0.38
250	AMEX	GAMR	Tue, Feb 15, 2011	0.38	0.38	0.38	0.38
249	AMEX	GAMR	Mon, Feb 14, 2011	0.40	0.40	0.40	0.40
248	AMEX	GAMR	Fri, Feb 11, 2011	0.40	0.40	0.40	0.40
247	AMEX	GAMR	Thu, Feb 10, 2011	0.42	0.48	0.42	0.42
246	AMEX	GAMR	Wed, Feb 9, 2011	0.46	0.46	0.46	0.46
245	AMEX	GAMR	Tue, Feb 8, 2011	0.46	0.46	0.46	0.46
244	AMEX	GAMR	Mon, Feb 7, 2011	0.46	0.46	0.46	0.46
243	AMEX	GAMR	Tue, Feb 1, 2011	0.51	0.51	0.46	0.46
242	AMEX	GAMR	Mon, Jan 31, 2011	0.57	0.57	0.51	0.51
241	AMEX	GAMR	Fri, Jan 28, 2011	0.59	0.59	0.59	0.59
240	AMEX	GAMR	Tue, Jan 25, 2011	0.50	0.59	0.50	0.59
239	AMEX	GAMR	Mon, Jan 24, 2011	0.50	0.50	0.50	0.50
238	AMEX	GAMR	Thu, Jan 20, 2011	0.59	0.59	0.50	0.50
237	AMEX	GAMR	Wed, Jan 19, 2011	0.60	0.60	0.45	0.50
236	AMEX	GAMR	Tue, Jan 18, 2011	0.59	0.59	0.51	0.51
235	AMEX	GAMR	Fri, Jan 14, 2011	0.55	0.60	0.55	0.55
234	AMEX	GAMR	Thu, Jan 13, 2011	0.59	0.59	0.55	0.55
233	AMEX	GAMR	Wed, Jan 12, 2011	0.55	0.58	0.55	0.55
232	AMEX	GAMR	Mon, Jan 10, 2011	0.60	0.60	0.51	0.51
231	AMEX	GAMR	Fri, Jan 7, 2011	0.56	0.60	0.55	0.60
230	AMEX	GAMR	Thu, Jan 6, 2011	0.50	0.56	0.50	0.56
229	AMEX	GAMR	Tue, Jan 4, 2011	0.53	0.53	0.53	0.53
228	AMEX	GAMR	Mon, Jan 3, 2011	0.45	0.59	0.43	0.50
227	AMEX	GAMR	Fri, Dec 31, 2010	0.46	0.49	0.43	0.49
226	AMEX	GAMR	Thu, Dec 30, 2010	0.55	0.55	0.46	0.46
225	AMEX	GAMR	Wed, Dec 29, 2010	0.51	0.60	0.51	0.60
224	AMEX	GAMR	Mon, Dec 27, 2010	0.50	0.51	0.50	0.51
223	AMEX	GAMR	Thu, Dec 23, 2010	0.40	0.40	0.40	0.40
222	AMEX	GAMR	Wed, Dec 22, 2010	0.40	0.40	0.40	0.40
221	AMEX	GAMR	Tue, Dec 21, 2010	0.45	0.45	0.40	0.40
220	AMEX	GAMR	Mon, Dec 20, 2010	0.45	0.45	0.45	0.45
219	AMEX	GAMR	Wed, Dec 15, 2010	0.41	0.41	0.41	0.41
218	AMEX	GAMR	Tue, Dec 14, 2010	0.48	0.48	0.48	0.48
217	AMEX	GAMR	Mon, Dec 13, 2010	0.59	0.59	0.59	0.59
216	AMEX	GAMR	Fri, Dec 10, 2010	0.60	0.60	0.50	0.50
215	AMEX	GAMR	Thu, Dec 9, 2010	0.61	0.61	0.61	0.61
214	AMEX	GAMR	Wed, Dec 8, 2010	0.67	0.67	0.67	0.67
213	AMEX	GAMR	Tue, Dec 7, 2010	0.65	0.70	0.65	0.68
212	AMEX	GAMR	Fri, Dec 3, 2010	0.69	0.69	0.69	0.69
211	AMEX	GAMR	Wed, Dec 1, 2010	0.66	0.71	0.66	0.71
210	AMEX	GAMR	Wed, Nov 24, 2010	0.63	0.66	0.63	0.66
209	AMEX	GAMR	Mon, Nov 22, 2010	0.55	0.55	0.55	0.55
208	AMEX	GAMR	Thu, Nov 18, 2010	0.56	0.60	0.56	0.60
207	AMEX	GAMR	Wed, Nov 17, 2010	0.55	0.55	0.55	0.55
206	AMEX	GAMR	Tue, Nov 16, 2010	0.45	0.50	0.41	0.50
205	AMEX	GAMR	Mon, Nov 15, 2010	0.40	0.40	0.40	0.40
204	AMEX	GAMR	Fri, Nov 12, 2010	0.40	0.40	0.40	0.40
203	AMEX	GAMR	Thu, Nov 11, 2010	0.40	0.40	0.40	0.40
202	AMEX	GAMR	Wed, Nov 10, 2010	0.40	0.40	0.40	0.40
201	AMEX	GAMR	Tue, Nov 9, 2010	0.40	0.40	0.40	0.40
200	AMEX	GAMR	Thu, Oct 28, 2010	0.40	0.40	0.40	0.40
199	AMEX	GAMR	Tue, Oct 26, 2010	0.40	0.40	0.40	0.40
198	AMEX	GAMR	Thu, Oct 21, 2010	0.40	0.40	0.40	0.40
197	AMEX	GAMR	Wed, Oct 20, 2010	0.50	0.50	0.50	0.50
196	AMEX	GAMR	Fri, Oct 15, 2010	0.55	0.55	0.55	0.55
195	AMEX	GAMR	Thu, Oct 14, 2010	0.40	0.55	0.40	0.55
194	AMEX	GAMR	Mon, Oct 11, 2010	0.40	0.40	0.40	0.40
193	AMEX	GAMR	Thu, Oct 7, 2010	0.51	0.56	0.51	0.56
192	AMEX	GAMR	Wed, Oct 6, 2010	0.51	0.51	0.51	0.51
191	AMEX	GAMR	Tue, Oct 5, 2010	0.45	0.50	0.45	0.50
190	AMEX	GAMR	Thu, Sep 30, 2010	0.45	0.45	0.45	0.45
189	AMEX	GAMR	Tue, Sep 28, 2010	0.39	0.40	0.39	0.40
188	AMEX	GAMR	Fri, Sep 24, 2010	0.36	0.40	0.36	0.36
187	AMEX	GAMR	Tue, Sep 21, 2010	0.35	0.35	0.35	0.35
186	AMEX	GAMR	Mon, Sep 20, 2010	0.40	0.40	0.35	0.40
185	AMEX	GAMR	Thu, Sep 16, 2010	0.42	0.42	0.40	0.41
184	AMEX	GAMR	Wed, Sep 15, 2010	0.42	0.42	0.42	0.42
183	AMEX	GAMR	Tue, Sep 14, 2010	0.43	0.43	0.42	0.42
182	AMEX	GAMR	Thu, Sep 9, 2010	0.45	0.45	0.43	0.43
181	AMEX	GAMR	Wed, Sep 8, 2010	0.51	0.51	0.42	0.50
180	AMEX	GAMR	Tue, Sep 7, 2010	0.71	0.71	0.50	0.50
179	AMEX	GAMR	Thu, Aug 26, 2010	0.80	0.80	0.80	0.80
178	AMEX	GAMR	Fri, Aug 20, 2010	0.90	0.90	0.90	0.90
177	AMEX	GAMR	Wed, Aug 18, 2010	0.71	0.71	0.71	0.71
176	AMEX	GAMR	Wed, Aug 11, 2010	0.80	0.85	0.80	0.85
175	AMEX	GAMR	Tue, Aug 10, 2010	0.80	0.80	0.80	0.80
174	AMEX	GAMR	Tue, Aug 3, 2010	0.90	0.90	0.90	0.90
173	AMEX	GAMR	Mon, Aug 2, 2010	1.20	1.20	0.95	0.95
172	AMEX	GAMR	Fri, Jul 30, 2010	1.25	1.35	1.25	1.25
171	AMEX	GAMR	Thu, Jul 29, 2010	1.25	1.25	1.25	1.25
170	AMEX	GAMR	Mon, Jul 26, 2010	1.50	1.50	1.25	1.25
169	AMEX	GAMR	Fri, Jul 23, 2010	1.50	1.50	1.50	1.50
168	AMEX	GAMR	Tue, Jul 20, 2010	1.25	1.25	1.25	1.25
167	AMEX	GAMR	Fri, Jul 9, 2010	1.25	1.25	1.25	1.25
166	AMEX	GAMR	Thu, Jul 8, 2010	1.25	1.25	1.25	1.25
165	AMEX	GAMR	Tue, Jul 6, 2010	1.30	1.30	1.30	1.30
164	AMEX	GAMR	Fri, Jul 2, 2010	1.35	1.35	1.35	1.35
163	AMEX	GAMR	Thu, Jul 1, 2010	1.50	1.50	1.25	1.30
162	AMEX	GAMR	Wed, Jun 30, 2010	1.51	1.51	1.51	1.51
161	AMEX	GAMR	Thu, Jun 24, 2010	1.55	1.55	1.55	1.55
160	AMEX	GAMR	Mon, Jun 14, 2010	1.65	1.65	1.65	1.65
159	AMEX	GAMR	Thu, Jun 10, 2010	1.56	1.56	1.56	1.56
158	AMEX	GAMR	Mon, Jun 7, 2010	1.56	1.56	1.56	1.56
157	AMEX	GAMR	Thu, Jun 3, 2010	1.60	1.60	1.60	1.60
156	AMEX	GAMR	Wed, Jun 2, 2010	1.75	1.75	1.70	1.70
155	AMEX	GAMR	Tue, Jun 1, 2010	1.80	1.80	1.80	1.80
154	AMEX	GAMR	Wed, May 26, 2010	1.80	1.80	1.80	1.80
153	AMEX	GAMR	Mon, May 24, 2010	1.80	1.80	1.80	1.80
152	AMEX	GAMR	Fri, May 21, 2010	1.80	1.80	1.80	1.80
151	AMEX	GAMR	Wed, May 19, 2010	1.80	1.80	1.80	1.80
150	AMEX	GAMR	Tue, May 18, 2010	1.80	1.80	1.80	1.80
149	AMEX	GAMR	Mon, May 17, 2010	1.83	1.83	1.82	1.82
148	AMEX	GAMR	Fri, May 14, 2010	1.85	1.85	1.82	1.82
147	AMEX	GAMR	Thu, May 13, 2010	1.85	1.85	1.85	1.85
146	AMEX	GAMR	Fri, May 7, 2010	2.01	2.01	1.85	1.85
145	AMEX	GAMR	Wed, May 5, 2010	2.10	2.10	2.10	2.10
144	AMEX	GAMR	Tue, May 4, 2010	2.05	2.05	2.05	2.05
143	AMEX	GAMR	Fri, Apr 30, 2010	2.05	2.05	1.90	1.90
142	AMEX	GAMR	Thu, Apr 29, 2010	2.18	2.18	2.18	2.18
141	AMEX	GAMR	Wed, Apr 28, 2010	2.10	2.10	2.10	2.10
140	AMEX	GAMR	Tue, Apr 27, 2010	2.11	2.11	2.11	2.11
139	AMEX	GAMR	Fri, Apr 23, 2010	2.10	2.10	2.10	2.10
138	AMEX	GAMR	Wed, Apr 21, 2010	2.11	2.20	2.11	2.20
137	AMEX	GAMR	Tue, Apr 20, 2010	2.12	2.12	2.10	2.10
136	AMEX	GAMR	Mon, Apr 19, 2010	2.15	2.20	2.15	2.15
135	AMEX	GAMR	Fri, Apr 16, 2010	2.21	2.21	2.21	2.21
134	AMEX	GAMR	Wed, Apr 14, 2010	2.20	2.20	2.20	2.20
133	AMEX	GAMR	Mon, Apr 12, 2010	2.33	2.33	2.33	2.33
132	AMEX	GAMR	Fri, Apr 9, 2010	2.15	2.34	2.12	2.34
131	AMEX	GAMR	Thu, Apr 8, 2010	2.15	2.15	2.15	2.15
130	AMEX	GAMR	Wed, Apr 7, 2010	2.15	2.25	2.15	2.25
129	AMEX	GAMR	Mon, Apr 5, 2010	2.15	2.15	2.15	2.15
128	AMEX	GAMR	Wed, Mar 31, 2010	2.25	2.25	2.20	2.20
127	AMEX	GAMR	Tue, Mar 30, 2010	2.47	2.50	2.25	2.45
126	AMEX	GAMR	Mon, Mar 29, 2010	2.65	2.65	2.65	2.65
125	AMEX	GAMR	Wed, Mar 24, 2010	2.55	2.60	2.55	2.60
124	AMEX	GAMR	Tue, Mar 23, 2010	2.65	2.65	2.65	2.65
123	AMEX	GAMR	Mon, Mar 22, 2010	2.54	2.65	2.54	2.65
122	AMEX	GAMR	Mon, Mar 15, 2010	2.70	2.70	2.40	2.40
121	AMEX	GAMR	Fri, Mar 12, 2010	2.80	2.80	2.75	2.80
120	AMEX	GAMR	Thu, Mar 11, 2010	2.80	2.89	2.80	2.88
119	AMEX	GAMR	Wed, Mar 10, 2010	3.00	3.10	2.80	3.00
118	AMEX	GAMR	Tue, Mar 9, 2010	3.10	3.30	3.10	3.10
117	AMEX	GAMR	Mon, Mar 8, 2010	3.35	3.35	3.35	3.35
116	AMEX	GAMR	Thu, Feb 25, 2010	3.20	3.20	3.20	3.20
115	AMEX	GAMR	Tue, Feb 23, 2010	3.20	3.20	3.20	3.20
114	AMEX	GAMR	Mon, Feb 22, 2010	3.60	3.65	2.90	3.15
113	AMEX	GAMR	Fri, Feb 19, 2010	3.65	3.69	3.60	3.65
112	AMEX	GAMR	Thu, Feb 18, 2010	3.70	3.70	3.50	3.60
111	AMEX	GAMR	Wed, Feb 17, 2010	3.46	3.75	3.46	3.75
110	AMEX	GAMR	Tue, Feb 16, 2010	3.60	3.65	3.50	3.65
109	AMEX	GAMR	Fri, Feb 5, 2010	3.65	3.65	3.65	3.65
108	AMEX	GAMR	Thu, Feb 4, 2010	3.70	3.85	3.68	3.70
107	AMEX	GAMR	Wed, Feb 3, 2010	3.85	3.85	3.85	3.85
106	AMEX	GAMR	Tue, Feb 2, 2010	3.66	3.90	3.66	3.85
105	AMEX	GAMR	Fri, Jan 29, 2010	3.51	3.95	3.51	3.89
104	AMEX	GAMR	Thu, Jan 28, 2010	3.75	3.75	3.75	3.75
103	AMEX	GAMR	Wed, Jan 27, 2010	3.70	3.95	3.70	3.95
102	AMEX	GAMR	Tue, Jan 26, 2010	3.55	3.60	3.55	3.60
101	AMEX	GAMR	Tue, Jan 19, 2010	3.42	3.42	3.42	3.42
100	AMEX	GAMR	Fri, Jan 15, 2010	3.50	3.75	3.50	3.60
99	AMEX	GAMR	Tue, Jan 12, 2010	3.42	3.42	3.42	3.42
98	AMEX	GAMR	Fri, Jan 8, 2010	3.42	3.42	3.42	3.42
97	AMEX	GAMR	Thu, Jan 7, 2010	3.75	3.75	3.45	3.45
96	AMEX	GAMR	Tue, Jan 5, 2010	3.80	3.93	3.75	3.93
95	AMEX	GAMR	Mon, Jan 4, 2010	3.35	3.80	3.35	3.80
94	AMEX	GAMR	Thu, Dec 31, 2009	3.40	3.75	3.40	3.70
93	AMEX	GAMR	Wed, Dec 30, 2009	3.25	3.50	3.25	3.50
92	AMEX	GAMR	Mon, Dec 28, 2009	3.33	3.33	3.25	3.33
91	AMEX	GAMR	Wed, Dec 23, 2009	3.25	3.40	3.25	3.40
90	AMEX	GAMR	Tue, Dec 22, 2009	3.25	3.40	3.25	3.40
89	AMEX	GAMR	Mon, Dec 21, 2009	3.25	3.25	3.25	3.25
88	AMEX	GAMR	Fri, Dec 18, 2009	3.25	3.25	3.25	3.25
87	AMEX	GAMR	Thu, Dec 17, 2009	3.25	3.25	3.25	3.25
86	AMEX	GAMR	Wed, Dec 16, 2009	3.25	3.25	3.25	3.25
85	AMEX	GAMR	Tue, Dec 15, 2009	3.25	3.25	3.25	3.25
84	AMEX	GAMR	Mon, Dec 14, 2009	3.35	3.35	3.25	3.25
83	AMEX	GAMR	Thu, Dec 10, 2009	3.55	3.55	3.54	3.54
82	AMEX	GAMR	Wed, Dec 9, 2009	3.55	3.55	3.55	3.55
81	AMEX	GAMR	Tue, Dec 8, 2009	3.25	3.35	3.19	3.35
80	AMEX	GAMR	Fri, Dec 4, 2009	3.45	3.59	3.18	3.59
79	AMEX	GAMR	Thu, Dec 3, 2009	3.18	3.50	3.18	3.50
78	AMEX	GAMR	Wed, Dec 2, 2009	3.40	3.40	3.18	3.18
77	AMEX	GAMR	Tue, Dec 1, 2009	3.50	3.55	3.40	3.55
76	AMEX	GAMR	Mon, Nov 30, 2009	3.65	3.65	3.50	3.65
75	AMEX	GAMR	Fri, Nov 27, 2009	3.65	3.65	3.65	3.65
74	AMEX	GAMR	Wed, Nov 25, 2009	3.75	3.75	3.74	3.74
73	AMEX	GAMR	Tue, Nov 24, 2009	3.95	3.95	3.76	3.90
72	AMEX	GAMR	Fri, Nov 20, 2009	4.10	4.10	4.10	4.10
71	AMEX	GAMR	Tue, Nov 17, 2009	4.05	4.05	3.85	3.95
70	AMEX	GAMR	Mon, Nov 16, 2009	4.05	4.10	3.90	4.05
69	AMEX	GAMR	Wed, Nov 11, 2009	4.12	4.12	4.00	4.00
68	AMEX	GAMR	Tue, Nov 10, 2009	3.90	4.15	3.90	4.12
67	AMEX	GAMR	Mon, Nov 9, 2009	4.00	4.15	3.80	3.85
66	AMEX	GAMR	Fri, Nov 6, 2009	4.15	4.15	4.15	4.15
65	AMEX	GAMR	Wed, Nov 4, 2009	4.25	4.25	4.15	4.15
64	AMEX	GAMR	Tue, Nov 3, 2009	4.11	4.25	4.10	4.25
63	AMEX	GAMR	Mon, Nov 2, 2009	4.25	4.25	4.25	4.25
62	AMEX	GAMR	Fri, Oct 30, 2009	4.20	4.30	4.20	4.25
61	AMEX	GAMR	Thu, Oct 29, 2009	4.30	4.30	4.30	4.30
60	AMEX	GAMR	Wed, Oct 28, 2009	4.20	4.20	4.15	4.19
59	AMEX	GAMR	Tue, Oct 27, 2009	4.30	4.30	4.15	4.15
58	AMEX	GAMR	Mon, Oct 26, 2009	4.30	4.35	4.30	4.30
57	AMEX	GAMR	Fri, Oct 23, 2009	4.29	4.30	4.27	4.30
56	AMEX	GAMR	Thu, Oct 22, 2009	4.34	4.39	4.06	4.30
55	AMEX	GAMR	Wed, Oct 21, 2009	4.40	4.40	4.25	4.39
54	AMEX	GAMR	Tue, Oct 20, 2009	4.40	4.40	4.25	4.40
53	AMEX	GAMR	Mon, Oct 19, 2009	4.40	4.40	4.26	4.26
52	AMEX	GAMR	Fri, Oct 16, 2009	4.31	4.31	4.27	4.27
51	AMEX	GAMR	Thu, Oct 15, 2009	4.35	4.40	4.28	4.40
50	AMEX	GAMR	Wed, Oct 14, 2009	4.20	4.35	4.20	4.35
49	AMEX	GAMR	Tue, Oct 13, 2009	4.20	4.20	4.20	4.20
48	AMEX	GAMR	Mon, Oct 12, 2009	4.20	4.20	4.20	4.20
47	AMEX	GAMR	Fri, Oct 9, 2009	4.05	4.20	4.05	4.20
46	AMEX	GAMR	Thu, Oct 8, 2009	4.05	4.05	4.04	4.04
45	AMEX	GAMR	Wed, Oct 7, 2009	4.10	4.10	3.90	4.10
44	AMEX	GAMR	Tue, Oct 6, 2009	4.10	4.15	3.90	4.15
43	AMEX	GAMR	Mon, Oct 5, 2009	4.05	4.05	3.80	4.00
42	AMEX	GAMR	Fri, Oct 2, 2009	4.25	4.25	4.10	4.10
41	AMEX	GAMR	Thu, Oct 1, 2009	4.45	4.45	4.25	4.25
40	AMEX	GAMR	Wed, Sep 30, 2009	4.45	4.45	4.26	4.35
39	AMEX	GAMR	Tue, Sep 29, 2009	4.35	4.45	4.30	4.45
38	AMEX	GAMR	Mon, Sep 28, 2009	4.50	4.50	4.49	4.50
37	AMEX	GAMR	Fri, Sep 25, 2009	4.30	4.50	4.30	4.50
36	AMEX	GAMR	Thu, Sep 24, 2009	4.40	4.40	4.40	4.40
35	AMEX	GAMR	Wed, Sep 23, 2009	4.35	4.35	4.30	4.35
34	AMEX	GAMR	Tue, Sep 22, 2009	4.50	4.50	4.45	4.50
33	AMEX	GAMR	Mon, Sep 21, 2009	4.35	4.50	4.35	4.50
32	AMEX	GAMR	Fri, Sep 18, 2009	4.50	4.50	4.50	4.50
31	AMEX	GAMR	Thu, Sep 17, 2009	4.30	4.50	4.30	4.45
30	AMEX	GAMR	Wed, Sep 16, 2009	4.35	4.40	4.30	4.30
29	AMEX	GAMR	Tue, Sep 15, 2009	4.35	4.35	4.35	4.35
28	AMEX	GAMR	Mon, Sep 14, 2009	4.35	4.35	4.32	4.35
27	AMEX	GAMR	Fri, Sep 11, 2009	4.20	4.40	4.20	4.40
26	AMEX	GAMR	Thu, Sep 10, 2009	4.40	4.40	4.26	4.34
25	AMEX	GAMR	Wed, Sep 9, 2009	4.40	4.50	4.20	4.40
24	AMEX	GAMR	Tue, Sep 8, 2009	4.40	4.40	4.37	4.40
23	AMEX	GAMR	Fri, Sep 4, 2009	4.37	4.40	4.20	4.20
22	AMEX	GAMR	Thu, Sep 3, 2009	4.20	4.40	4.10	4.40
21	AMEX	GAMR	Wed, Sep 2, 2009	4.20	4.50	4.20	4.40
20	AMEX	GAMR	Tue, Sep 1, 2009	4.50	4.50	4.30	4.50
19	AMEX	GAMR	Mon, Aug 31, 2009	4.20	4.55	4.20	4.55
18	AMEX	GAMR	Fri, Aug 28, 2009	4.40	4.40	4.40	4.40
17	AMEX	GAMR	Thu, Aug 27, 2009	4.20	4.40	4.20	4.40
16	AMEX	GAMR	Wed, Aug 26, 2009	4.20	4.20	4.20	4.20
15	AMEX	GAMR	Tue, Aug 25, 2009	4.20	4.20	4.15	4.20
14	AMEX	GAMR	Mon, Aug 24, 2009	4.00	4.20	4.00	4.20
13	AMEX	GAMR	Fri, Aug 21, 2009	4.15	4.20	4.00	4.20
12	AMEX	GAMR	Thu, Aug 20, 2009	4.35	4.40	3.95	3.95
11	AMEX	GAMR	Wed, Aug 19, 2009	4.35	4.35	4.35	4.35
10	AMEX	GAMR	Tue, Aug 18, 2009	4.40	4.40	4.10	4.35
9	AMEX	GAMR	Mon, Aug 17, 2009	4.40	4.40	4.40	4.40
8	AMEX	GAMR	Thu, Aug 13, 2009	3.15	4.40	3.15	4.40
7	AMEX	GAMR	Wed, Aug 12, 2009	3.20	4.50	3.20	4.49
6	AMEX	GAMR	Tue, Aug 11, 2009	3.30	3.50	3.30	3.50
5	AMEX	GAMR	Mon, Aug 10, 2009	3.00	3.50	3.00	3.15
4	AMEX	GAMR	Fri, Aug 7, 2009	5.50	5.50	3.00	3.25
3	AMEX	GAMR	Thu, Aug 6, 2009	8.00	8.00	6.50	6.50
2	AMEX	GAMR	Tue, Aug 4, 2009	8.00	8.00	8.00	8.00
1	AMEX	GAMR	Mon, Aug 3, 2009	8.00	8.00	8.00	8.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Amplify ETF Trust Amplify Video Game Tech ETF AMEX:GAMR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024