Galiano Gold Inc. NYSE:GAU Historical Prices

Below are the 3342 trading days of historical prices for GAU.

#	Exchange	Symbol	Date	Open	High	Low	Close
3342	NYSE	GAU	Wed, Jan 18, 2023	0.58	0.59	0.56	0.56
3341	NYSE	GAU	Tue, Jan 17, 2023	0.58	0.59	0.56	0.56
3340	NYSE	GAU	Fri, Jan 13, 2023	0.59	0.59	0.57	0.58
3339	NYSE	GAU	Thu, Jan 12, 2023	0.59	0.59	0.57	0.58
3338	NYSE	GAU	Wed, Jan 11, 2023	0.58	0.59	0.57	0.58
3337	NYSE	GAU	Tue, Jan 10, 2023	0.58	0.58	0.56	0.57
3336	NYSE	GAU	Mon, Jan 9, 2023	0.55	0.57	0.54	0.56
3335	NYSE	GAU	Fri, Jan 6, 2023	0.52	0.54	0.50	0.54
3334	NYSE	GAU	Thu, Jan 5, 2023	0.53	0.53	0.52	0.52
3333	NYSE	GAU	Wed, Jan 4, 2023	0.54	0.54	0.52	0.53
3332	NYSE	GAU	Tue, Jan 3, 2023	0.53	0.54	0.51	0.53
3331	NYSE	GAU	Fri, Dec 30, 2022	0.50	0.53	0.50	0.52
3330	NYSE	GAU	Thu, Dec 29, 2022	0.52	0.53	0.51	0.52
3329	NYSE	GAU	Wed, Dec 28, 2022	0.53	0.54	0.50	0.51
3328	NYSE	GAU	Tue, Dec 27, 2022	0.51	0.54	0.50	0.53
3327	NYSE	GAU	Fri, Dec 23, 2022	0.52	0.52	0.50	0.52
3326	NYSE	GAU	Thu, Dec 22, 2022	0.53	0.54	0.50	0.52
3325	NYSE	GAU	Wed, Dec 21, 2022	0.51	0.54	0.51	0.53
3324	NYSE	GAU	Tue, Dec 20, 2022	0.49	0.52	0.49	0.52
3323	NYSE	GAU	Mon, Dec 19, 2022	0.49	0.51	0.48	0.50
3322	NYSE	GAU	Fri, Dec 16, 2022	0.51	0.51	0.42	0.47
3321	NYSE	GAU	Thu, Dec 15, 2022	0.51	0.53	0.48	0.53
3320	NYSE	GAU	Wed, Dec 14, 2022	0.52	0.54	0.50	0.53
3319	NYSE	GAU	Tue, Dec 13, 2022	0.50	0.52	0.49	0.52
3318	NYSE	GAU	Mon, Dec 12, 2022	0.51	0.51	0.48	0.49
3317	NYSE	GAU	Fri, Dec 9, 2022	0.55	0.57	0.51	0.53
3316	NYSE	GAU	Thu, Dec 8, 2022	0.55	0.56	0.55	0.55
3315	NYSE	GAU	Wed, Dec 7, 2022	0.56	0.57	0.55	0.55
3314	NYSE	GAU	Tue, Dec 6, 2022	0.58	0.58	0.56	0.56
3313	NYSE	GAU	Mon, Dec 5, 2022	0.59	0.59	0.56	0.57
3312	NYSE	GAU	Fri, Dec 2, 2022	0.59	0.59	0.57	0.59
3311	NYSE	GAU	Thu, Dec 1, 2022	0.59	0.60	0.58	0.59
3310	NYSE	GAU	Wed, Nov 30, 2022	0.55	0.58	0.55	0.56
3309	NYSE	GAU	Tue, Nov 29, 2022	0.55	0.57	0.55	0.55
3308	NYSE	GAU	Mon, Nov 28, 2022	0.59	0.59	0.55	0.55
3307	NYSE	GAU	Fri, Nov 25, 2022	0.60	0.60	0.58	0.59
3306	NYSE	GAU	Wed, Nov 23, 2022	0.56	0.60	0.56	0.60
3305	NYSE	GAU	Tue, Nov 22, 2022	0.55	0.58	0.55	0.56
3304	NYSE	GAU	Mon, Nov 21, 2022	0.56	0.56	0.55	0.55
3303	NYSE	GAU	Fri, Nov 18, 2022	0.58	0.58	0.56	0.57
3302	NYSE	GAU	Thu, Nov 17, 2022	0.56	0.58	0.55	0.56
3301	NYSE	GAU	Wed, Nov 16, 2022	0.56	0.59	0.56	0.58
3300	NYSE	GAU	Tue, Nov 15, 2022	0.59	0.59	0.56	0.57
3299	NYSE	GAU	Mon, Nov 14, 2022	0.55	0.58	0.55	0.58
3298	NYSE	GAU	Fri, Nov 11, 2022	0.58	0.58	0.55	0.56
3297	NYSE	GAU	Thu, Nov 10, 2022	0.55	0.57	0.55	0.57
3296	NYSE	GAU	Wed, Nov 9, 2022	0.54	0.54	0.52	0.53
3295	NYSE	GAU	Tue, Nov 8, 2022	0.51	0.55	0.51	0.53
3294	NYSE	GAU	Mon, Nov 7, 2022	0.51	0.52	0.50	0.52
3293	NYSE	GAU	Fri, Nov 4, 2022	0.48	0.51	0.47	0.51
3292	NYSE	GAU	Thu, Nov 3, 2022	0.47	0.48	0.47	0.47
3291	NYSE	GAU	Wed, Nov 2, 2022	0.49	0.49	0.47	0.47
3290	NYSE	GAU	Tue, Nov 1, 2022	0.49	0.49	0.48	0.49
3289	NYSE	GAU	Mon, Oct 31, 2022	0.49	0.49	0.48	0.49
3288	NYSE	GAU	Fri, Oct 28, 2022	0.50	0.50	0.48	0.48
3287	NYSE	GAU	Thu, Oct 27, 2022	0.51	0.51	0.49	0.50
3286	NYSE	GAU	Wed, Oct 26, 2022	0.51	0.52	0.50	0.51
3285	NYSE	GAU	Tue, Oct 25, 2022	0.50	0.51	0.49	0.50
3284	NYSE	GAU	Mon, Oct 24, 2022	0.51	0.51	0.49	0.50
3283	NYSE	GAU	Fri, Oct 21, 2022	0.48	0.51	0.48	0.51
3282	NYSE	GAU	Thu, Oct 20, 2022	0.48	0.49	0.48	0.48
3281	NYSE	GAU	Wed, Oct 19, 2022	0.49	0.49	0.47	0.48
3280	NYSE	GAU	Tue, Oct 18, 2022	0.49	0.50	0.48	0.49
3279	NYSE	GAU	Mon, Oct 17, 2022	0.49	0.49	0.47	0.49
3278	NYSE	GAU	Fri, Oct 14, 2022	0.50	0.52	0.46	0.47
3277	NYSE	GAU	Thu, Oct 13, 2022	0.52	0.52	0.49	0.52
3276	NYSE	GAU	Wed, Oct 12, 2022	0.51	0.52	0.49	0.52
3275	NYSE	GAU	Tue, Oct 11, 2022	0.50	0.52	0.49	0.51
3274	NYSE	GAU	Mon, Oct 10, 2022	0.52	0.53	0.50	0.50
3273	NYSE	GAU	Fri, Oct 7, 2022	0.52	0.53	0.50	0.51
3272	NYSE	GAU	Thu, Oct 6, 2022	0.51	0.54	0.51	0.54
3271	NYSE	GAU	Wed, Oct 5, 2022	0.53	0.54	0.51	0.53
3270	NYSE	GAU	Tue, Oct 4, 2022	0.53	0.54	0.51	0.53
3269	NYSE	GAU	Mon, Oct 3, 2022	0.49	0.53	0.49	0.53
3268	NYSE	GAU	Fri, Sep 30, 2022	0.47	0.49	0.46	0.49
3267	NYSE	GAU	Thu, Sep 29, 2022	0.46	0.48	0.45	0.48
3266	NYSE	GAU	Wed, Sep 28, 2022	0.44	0.47	0.44	0.47
3265	NYSE	GAU	Tue, Sep 27, 2022	0.46	0.46	0.43	0.44
3264	NYSE	GAU	Mon, Sep 26, 2022	0.45	0.46	0.43	0.43
3263	NYSE	GAU	Fri, Sep 23, 2022	0.48	0.48	0.45	0.46
3262	NYSE	GAU	Thu, Sep 22, 2022	0.50	0.51	0.48	0.49
3261	NYSE	GAU	Wed, Sep 21, 2022	0.50	0.53	0.49	0.53
3260	NYSE	GAU	Tue, Sep 20, 2022	0.49	0.50	0.48	0.49
3259	NYSE	GAU	Mon, Sep 19, 2022	0.50	0.50	0.48	0.48
3258	NYSE	GAU	Fri, Sep 16, 2022	0.49	0.50	0.49	0.50
3257	NYSE	GAU	Thu, Sep 15, 2022	0.50	0.51	0.49	0.49
3256	NYSE	GAU	Wed, Sep 14, 2022	0.51	0.52	0.49	0.50
3255	NYSE	GAU	Tue, Sep 13, 2022	0.52	0.52	0.50	0.51
3254	NYSE	GAU	Mon, Sep 12, 2022	0.51	0.53	0.50	0.52
3253	NYSE	GAU	Fri, Sep 9, 2022	0.50	0.51	0.49	0.51
3252	NYSE	GAU	Thu, Sep 8, 2022	0.47	0.50	0.47	0.50
3251	NYSE	GAU	Wed, Sep 7, 2022	0.48	0.50	0.47	0.49
3250	NYSE	GAU	Tue, Sep 6, 2022	0.46	0.49	0.46	0.47
3249	NYSE	GAU	Fri, Sep 2, 2022	0.48	0.49	0.48	0.49
3248	NYSE	GAU	Thu, Sep 1, 2022	0.49	0.49	0.46	0.48
3247	NYSE	GAU	Wed, Aug 31, 2022	0.47	0.49	0.46	0.49
3246	NYSE	GAU	Tue, Aug 30, 2022	0.49	0.49	0.45	0.47
3245	NYSE	GAU	Mon, Aug 29, 2022	0.49	0.49	0.47	0.47
3244	NYSE	GAU	Fri, Aug 26, 2022	0.51	0.51	0.47	0.49
3243	NYSE	GAU	Thu, Aug 25, 2022	0.49	0.51	0.49	0.50
3242	NYSE	GAU	Wed, Aug 24, 2022	0.48	0.50	0.48	0.49
3241	NYSE	GAU	Tue, Aug 23, 2022	0.45	0.48	0.45	0.48
3240	NYSE	GAU	Mon, Aug 22, 2022	0.45	0.46	0.44	0.46
3239	NYSE	GAU	Fri, Aug 19, 2022	0.47	0.47	0.46	0.47
3238	NYSE	GAU	Thu, Aug 18, 2022	0.49	0.49	0.47	0.47
3237	NYSE	GAU	Wed, Aug 17, 2022	0.52	0.52	0.48	0.49
3236	NYSE	GAU	Tue, Aug 16, 2022	0.50	0.51	0.49	0.51
3235	NYSE	GAU	Mon, Aug 15, 2022	0.50	0.50	0.47	0.49
3234	NYSE	GAU	Fri, Aug 12, 2022	0.46	0.50	0.46	0.49
3233	NYSE	GAU	Thu, Aug 11, 2022	0.46	0.46	0.44	0.44
3232	NYSE	GAU	Wed, Aug 10, 2022	0.45	0.46	0.43	0.46
3231	NYSE	GAU	Tue, Aug 9, 2022	0.45	0.46	0.44	0.45
3230	NYSE	GAU	Mon, Aug 8, 2022	0.43	0.45	0.43	0.44
3229	NYSE	GAU	Fri, Aug 5, 2022	0.45	0.45	0.42	0.43
3228	NYSE	GAU	Thu, Aug 4, 2022	0.43	0.46	0.41	0.45
3227	NYSE	GAU	Wed, Aug 3, 2022	0.43	0.43	0.41	0.41
3226	NYSE	GAU	Tue, Aug 2, 2022	0.43	0.46	0.42	0.43
3225	NYSE	GAU	Mon, Aug 1, 2022	0.43	0.44	0.42	0.42
3224	NYSE	GAU	Fri, Jul 29, 2022	0.42	0.44	0.41	0.42
3223	NYSE	GAU	Thu, Jul 28, 2022	0.40	0.43	0.39	0.42
3222	NYSE	GAU	Wed, Jul 27, 2022	0.39	0.40	0.39	0.39
3221	NYSE	GAU	Tue, Jul 26, 2022	0.39	0.39	0.38	0.39
3220	NYSE	GAU	Mon, Jul 25, 2022	0.38	0.39	0.38	0.38
3219	NYSE	GAU	Fri, Jul 22, 2022	0.39	0.40	0.38	0.39
3218	NYSE	GAU	Thu, Jul 21, 2022	0.39	0.39	0.38	0.39
3217	NYSE	GAU	Wed, Jul 20, 2022	0.39	0.39	0.38	0.39
3216	NYSE	GAU	Tue, Jul 19, 2022	0.39	0.39	0.38	0.39
3215	NYSE	GAU	Mon, Jul 18, 2022	0.38	0.39	0.38	0.39
3214	NYSE	GAU	Fri, Jul 15, 2022	0.38	0.39	0.38	0.38
3213	NYSE	GAU	Thu, Jul 14, 2022	0.39	0.39	0.37	0.38
3212	NYSE	GAU	Wed, Jul 13, 2022	0.38	0.40	0.38	0.40
3211	NYSE	GAU	Tue, Jul 12, 2022	0.38	0.39	0.37	0.39
3210	NYSE	GAU	Mon, Jul 11, 2022	0.39	0.40	0.36	0.37
3209	NYSE	GAU	Fri, Jul 8, 2022	0.39	0.40	0.38	0.39
3208	NYSE	GAU	Thu, Jul 7, 2022	0.38	0.39	0.38	0.39
3207	NYSE	GAU	Wed, Jul 6, 2022	0.39	0.40	0.38	0.38
3206	NYSE	GAU	Tue, Jul 5, 2022	0.42	0.42	0.38	0.40
3205	NYSE	GAU	Fri, Jul 1, 2022	0.39	0.43	0.39	0.42
3204	NYSE	GAU	Thu, Jun 30, 2022	0.41	0.42	0.40	0.40
3203	NYSE	GAU	Wed, Jun 29, 2022	0.40	0.45	0.39	0.42
3202	NYSE	GAU	Tue, Jun 28, 2022	0.41	0.41	0.39	0.39
3201	NYSE	GAU	Mon, Jun 27, 2022	0.39	0.41	0.39	0.41
3200	NYSE	GAU	Fri, Jun 24, 2022	0.40	0.40	0.38	0.40
3199	NYSE	GAU	Thu, Jun 23, 2022	0.41	0.41	0.39	0.39
3198	NYSE	GAU	Wed, Jun 22, 2022	0.42	0.42	0.40	0.40
3197	NYSE	GAU	Tue, Jun 21, 2022	0.39	0.42	0.39	0.42
3196	NYSE	GAU	Fri, Jun 17, 2022	0.42	0.42	0.36	0.36
3195	NYSE	GAU	Thu, Jun 16, 2022	0.40	0.42	0.39	0.41
3194	NYSE	GAU	Wed, Jun 15, 2022	0.41	0.43	0.40	0.41
3193	NYSE	GAU	Tue, Jun 14, 2022	0.42	0.42	0.40	0.41
3192	NYSE	GAU	Mon, Jun 13, 2022	0.46	0.46	0.41	0.43
3191	NYSE	GAU	Fri, Jun 10, 2022	0.43	0.47	0.42	0.45
3190	NYSE	GAU	Thu, Jun 9, 2022	0.44	0.46	0.44	0.44
3189	NYSE	GAU	Wed, Jun 8, 2022	0.43	0.45	0.43	0.44
3188	NYSE	GAU	Tue, Jun 7, 2022	0.47	0.47	0.44	0.44
3187	NYSE	GAU	Mon, Jun 6, 2022	0.45	0.46	0.44	0.45
3186	NYSE	GAU	Fri, Jun 3, 2022	0.43	0.44	0.42	0.44
3185	NYSE	GAU	Thu, Jun 2, 2022	0.40	0.43	0.40	0.42
3184	NYSE	GAU	Wed, Jun 1, 2022	0.39	0.41	0.38	0.40
3183	NYSE	GAU	Tue, May 31, 2022	0.40	0.41	0.38	0.39
3182	NYSE	GAU	Fri, May 27, 2022	0.40	0.41	0.39	0.40
3181	NYSE	GAU	Thu, May 26, 2022	0.39	0.41	0.38	0.40
3180	NYSE	GAU	Wed, May 25, 2022	0.40	0.42	0.38	0.38
3179	NYSE	GAU	Tue, May 24, 2022	0.41	0.42	0.40	0.40
3178	NYSE	GAU	Mon, May 23, 2022	0.42	0.42	0.41	0.41
3177	NYSE	GAU	Fri, May 20, 2022	0.42	0.42	0.40	0.40
3176	NYSE	GAU	Thu, May 19, 2022	0.42	0.43	0.40	0.42
3175	NYSE	GAU	Wed, May 18, 2022	0.41	0.42	0.40	0.40
3174	NYSE	GAU	Tue, May 17, 2022	0.40	0.42	0.40	0.42
3173	NYSE	GAU	Mon, May 16, 2022	0.40	0.41	0.39	0.41
3172	NYSE	GAU	Fri, May 13, 2022	0.39	0.40	0.38	0.39
3171	NYSE	GAU	Thu, May 12, 2022	0.37	0.41	0.37	0.38
3170	NYSE	GAU	Wed, May 11, 2022	0.42	0.43	0.40	0.40
3169	NYSE	GAU	Tue, May 10, 2022	0.42	0.44	0.37	0.41
3168	NYSE	GAU	Mon, May 9, 2022	0.43	0.46	0.42	0.42
3167	NYSE	GAU	Fri, May 6, 2022	0.46	0.50	0.45	0.45
3166	NYSE	GAU	Thu, May 5, 2022	0.47	0.48	0.44	0.44
3165	NYSE	GAU	Wed, May 4, 2022	0.45	0.47	0.45	0.46
3164	NYSE	GAU	Tue, May 3, 2022	0.44	0.45	0.44	0.45
3163	NYSE	GAU	Mon, May 2, 2022	0.45	0.45	0.43	0.45
3162	NYSE	GAU	Fri, Apr 29, 2022	0.47	0.47	0.45	0.45
3161	NYSE	GAU	Thu, Apr 28, 2022	0.48	0.48	0.46	0.47
3160	NYSE	GAU	Wed, Apr 27, 2022	0.46	0.47	0.46	0.46
3159	NYSE	GAU	Tue, Apr 26, 2022	0.47	0.48	0.46	0.46
3158	NYSE	GAU	Mon, Apr 25, 2022	0.48	0.49	0.45	0.48
3157	NYSE	GAU	Fri, Apr 22, 2022	0.51	0.52	0.50	0.51
3156	NYSE	GAU	Thu, Apr 21, 2022	0.52	0.52	0.50	0.51
3155	NYSE	GAU	Wed, Apr 20, 2022	0.53	0.53	0.52	0.52
3154	NYSE	GAU	Tue, Apr 19, 2022	0.52	0.54	0.52	0.53
3153	NYSE	GAU	Mon, Apr 18, 2022	0.53	0.54	0.52	0.53
3152	NYSE	GAU	Thu, Apr 14, 2022	0.53	0.53	0.52	0.53
3151	NYSE	GAU	Wed, Apr 13, 2022	0.53	0.54	0.52	0.52
3150	NYSE	GAU	Tue, Apr 12, 2022	0.52	0.53	0.52	0.53
3149	NYSE	GAU	Mon, Apr 11, 2022	0.53	0.54	0.52	0.52
3148	NYSE	GAU	Fri, Apr 8, 2022	0.54	0.55	0.53	0.54
3147	NYSE	GAU	Thu, Apr 7, 2022	0.53	0.54	0.52	0.54
3146	NYSE	GAU	Wed, Apr 6, 2022	0.52	0.54	0.52	0.53
3145	NYSE	GAU	Tue, Apr 5, 2022	0.53	0.54	0.52	0.54
3144	NYSE	GAU	Mon, Apr 4, 2022	0.54	0.55	0.52	0.54
3143	NYSE	GAU	Fri, Apr 1, 2022	0.55	0.55	0.50	0.53
3142	NYSE	GAU	Thu, Mar 31, 2022	0.56	0.56	0.54	0.55
3141	NYSE	GAU	Wed, Mar 30, 2022	0.57	0.57	0.52	0.56
3140	NYSE	GAU	Tue, Mar 29, 2022	0.60	0.60	0.57	0.60
3139	NYSE	GAU	Mon, Mar 28, 2022	0.63	0.63	0.60	0.60
3138	NYSE	GAU	Fri, Mar 25, 2022	0.63	0.63	0.62	0.63
3137	NYSE	GAU	Thu, Mar 24, 2022	0.64	0.64	0.62	0.63
3136	NYSE	GAU	Wed, Mar 23, 2022	0.64	0.64	0.61	0.64
3135	NYSE	GAU	Tue, Mar 22, 2022	0.65	0.65	0.61	0.63
3134	NYSE	GAU	Mon, Mar 21, 2022	0.62	0.65	0.62	0.65
3133	NYSE	GAU	Fri, Mar 18, 2022	0.62	0.64	0.60	0.62
3132	NYSE	GAU	Thu, Mar 17, 2022	0.64	0.64	0.61	0.63
3131	NYSE	GAU	Wed, Mar 16, 2022	0.58	0.62	0.58	0.61
3130	NYSE	GAU	Tue, Mar 15, 2022	0.57	0.59	0.56	0.59
3129	NYSE	GAU	Mon, Mar 14, 2022	0.63	0.63	0.58	0.58
3128	NYSE	GAU	Fri, Mar 11, 2022	0.66	0.67	0.62	0.63
3127	NYSE	GAU	Thu, Mar 10, 2022	0.64	0.66	0.63	0.64
3126	NYSE	GAU	Wed, Mar 9, 2022	0.64	0.65	0.61	0.65
3125	NYSE	GAU	Tue, Mar 8, 2022	0.63	0.67	0.62	0.67
3124	NYSE	GAU	Mon, Mar 7, 2022	0.61	0.63	0.60	0.62
3123	NYSE	GAU	Fri, Mar 4, 2022	0.62	0.62	0.58	0.60
3122	NYSE	GAU	Thu, Mar 3, 2022	0.61	0.62	0.59	0.62
3121	NYSE	GAU	Wed, Mar 2, 2022	0.61	0.62	0.59	0.61
3120	NYSE	GAU	Tue, Mar 1, 2022	0.60	0.62	0.58	0.62
3119	NYSE	GAU	Mon, Feb 28, 2022	0.64	0.64	0.56	0.62
3118	NYSE	GAU	Fri, Feb 25, 2022	0.76	0.77	0.60	0.61
3117	NYSE	GAU	Thu, Feb 24, 2022	0.79	0.79	0.75	0.77
3116	NYSE	GAU	Wed, Feb 23, 2022	0.74	0.77	0.71	0.77
3115	NYSE	GAU	Tue, Feb 22, 2022	0.74	0.76	0.74	0.75
3114	NYSE	GAU	Fri, Feb 18, 2022	0.78	0.79	0.75	0.75
3113	NYSE	GAU	Thu, Feb 17, 2022	0.73	0.78	0.73	0.77
3112	NYSE	GAU	Wed, Feb 16, 2022	0.73	0.76	0.72	0.76
3111	NYSE	GAU	Tue, Feb 15, 2022	0.72	0.73	0.70	0.73
3110	NYSE	GAU	Mon, Feb 14, 2022	0.73	0.73	0.72	0.73
3109	NYSE	GAU	Fri, Feb 11, 2022	0.66	0.72	0.66	0.71
3108	NYSE	GAU	Thu, Feb 10, 2022	0.67	0.71	0.66	0.66
3107	NYSE	GAU	Wed, Feb 9, 2022	0.69	0.71	0.67	0.69
3106	NYSE	GAU	Tue, Feb 8, 2022	0.68	0.70	0.68	0.70
3105	NYSE	GAU	Mon, Feb 7, 2022	0.65	0.69	0.65	0.67
3104	NYSE	GAU	Fri, Feb 4, 2022	0.68	0.68	0.66	0.66
3103	NYSE	GAU	Thu, Feb 3, 2022	0.66	0.68	0.65	0.67
3102	NYSE	GAU	Wed, Feb 2, 2022	0.68	0.69	0.66	0.67
3101	NYSE	GAU	Tue, Feb 1, 2022	0.68	0.68	0.66	0.68
3100	NYSE	GAU	Mon, Jan 31, 2022	0.64	0.69	0.64	0.69
3099	NYSE	GAU	Fri, Jan 28, 2022	0.67	0.67	0.63	0.64
3098	NYSE	GAU	Thu, Jan 27, 2022	0.69	0.69	0.65	0.65
3097	NYSE	GAU	Wed, Jan 26, 2022	0.69	0.73	0.65	0.70
3096	NYSE	GAU	Tue, Jan 25, 2022	0.65	0.68	0.64	0.64
3095	NYSE	GAU	Mon, Jan 24, 2022	0.68	0.68	0.63	0.64
3094	NYSE	GAU	Fri, Jan 21, 2022	0.77	0.77	0.68	0.68
3093	NYSE	GAU	Thu, Jan 20, 2022	0.72	0.80	0.70	0.71
3092	NYSE	GAU	Wed, Jan 19, 2022	0.67	0.71	0.66	0.71
3091	NYSE	GAU	Tue, Jan 18, 2022	0.68	0.68	0.66	0.67
3090	NYSE	GAU	Fri, Jan 14, 2022	0.68	0.69	0.66	0.66
3089	NYSE	GAU	Thu, Jan 13, 2022	0.70	0.71	0.68	0.69
3088	NYSE	GAU	Wed, Jan 12, 2022	0.70	0.71	0.68	0.70
3087	NYSE	GAU	Tue, Jan 11, 2022	0.67	0.70	0.66	0.70
3086	NYSE	GAU	Mon, Jan 10, 2022	0.67	0.70	0.60	0.68
3085	NYSE	GAU	Fri, Jan 7, 2022	0.66	0.70	0.66	0.67
3084	NYSE	GAU	Thu, Jan 6, 2022	0.68	0.70	0.66	0.68
3083	NYSE	GAU	Wed, Jan 5, 2022	0.71	0.73	0.68	0.69
3082	NYSE	GAU	Tue, Jan 4, 2022	0.72	0.73	0.70	0.71
3081	NYSE	GAU	Mon, Jan 3, 2022	0.68	0.71	0.67	0.71
3080	NYSE	GAU	Fri, Dec 31, 2021	0.69	0.71	0.68	0.70
3079	NYSE	GAU	Thu, Dec 30, 2021	0.68	0.71	0.68	0.69
3078	NYSE	GAU	Wed, Dec 29, 2021	0.67	0.70	0.66	0.70
3077	NYSE	GAU	Tue, Dec 28, 2021	0.68	0.71	0.68	0.68
3076	NYSE	GAU	Mon, Dec 27, 2021	0.71	0.73	0.68	0.68
3075	NYSE	GAU	Thu, Dec 23, 2021	0.71	0.72	0.71	0.72
3074	NYSE	GAU	Wed, Dec 22, 2021	0.70	0.74	0.70	0.72
3073	NYSE	GAU	Tue, Dec 21, 2021	0.68	0.72	0.65	0.71
3072	NYSE	GAU	Mon, Dec 20, 2021	0.64	0.68	0.64	0.66
3071	NYSE	GAU	Fri, Dec 17, 2021	0.70	0.70	0.61	0.61
3070	NYSE	GAU	Thu, Dec 16, 2021	0.68	0.71	0.68	0.69
3069	NYSE	GAU	Wed, Dec 15, 2021	0.70	0.70	0.63	0.67
3068	NYSE	GAU	Tue, Dec 14, 2021	0.69	0.70	0.67	0.68
3067	NYSE	GAU	Mon, Dec 13, 2021	0.69	0.72	0.67	0.70
3066	NYSE	GAU	Fri, Dec 10, 2021	0.71	0.72	0.68	0.70
3065	NYSE	GAU	Thu, Dec 9, 2021	0.73	0.74	0.70	0.72
3064	NYSE	GAU	Wed, Dec 8, 2021	0.73	0.74	0.72	0.74
3063	NYSE	GAU	Tue, Dec 7, 2021	0.73	0.74	0.72	0.73
3062	NYSE	GAU	Mon, Dec 6, 2021	0.73	0.75	0.71	0.73
3061	NYSE	GAU	Fri, Dec 3, 2021	0.71	0.73	0.70	0.72
3060	NYSE	GAU	Thu, Dec 2, 2021	0.71	0.73	0.68	0.71
3059	NYSE	GAU	Wed, Dec 1, 2021	0.74	0.76	0.72	0.73
3058	NYSE	GAU	Tue, Nov 30, 2021	0.76	0.77	0.70	0.74
3057	NYSE	GAU	Mon, Nov 29, 2021	0.76	0.77	0.74	0.76
3056	NYSE	GAU	Fri, Nov 26, 2021	0.82	0.82	0.76	0.76
3055	NYSE	GAU	Wed, Nov 24, 2021	0.79	0.81	0.78	0.81
3054	NYSE	GAU	Tue, Nov 23, 2021	0.80	0.81	0.76	0.81
3053	NYSE	GAU	Mon, Nov 22, 2021	0.79	0.82	0.79	0.82
3052	NYSE	GAU	Fri, Nov 19, 2021	0.80	0.83	0.79	0.80
3051	NYSE	GAU	Thu, Nov 18, 2021	0.83	0.83	0.81	0.82
3050	NYSE	GAU	Wed, Nov 17, 2021	0.84	0.85	0.83	0.84
3049	NYSE	GAU	Tue, Nov 16, 2021	0.87	0.87	0.83	0.83
3048	NYSE	GAU	Mon, Nov 15, 2021	0.85	0.88	0.84	0.85
3047	NYSE	GAU	Fri, Nov 12, 2021	0.85	0.87	0.83	0.85
3046	NYSE	GAU	Thu, Nov 11, 2021	0.90	0.90	0.85	0.86
3045	NYSE	GAU	Wed, Nov 10, 2021	0.84	0.87	0.84	0.86
3044	NYSE	GAU	Tue, Nov 9, 2021	0.84	0.85	0.82	0.84
3043	NYSE	GAU	Mon, Nov 8, 2021	0.81	0.84	0.81	0.84
3042	NYSE	GAU	Fri, Nov 5, 2021	0.81	0.83	0.78	0.82
3041	NYSE	GAU	Thu, Nov 4, 2021	0.80	0.81	0.78	0.81
3040	NYSE	GAU	Wed, Nov 3, 2021	0.76	0.80	0.75	0.80
3039	NYSE	GAU	Tue, Nov 2, 2021	0.78	0.78	0.76	0.77
3038	NYSE	GAU	Mon, Nov 1, 2021	0.77	0.79	0.77	0.78
3037	NYSE	GAU	Fri, Oct 29, 2021	0.80	0.82	0.76	0.78
3036	NYSE	GAU	Thu, Oct 28, 2021	0.80	0.82	0.79	0.82
3035	NYSE	GAU	Wed, Oct 27, 2021	0.82	0.82	0.79	0.81
3034	NYSE	GAU	Tue, Oct 26, 2021	0.83	0.84	0.81	0.82
3033	NYSE	GAU	Mon, Oct 25, 2021	0.81	0.83	0.80	0.82
3032	NYSE	GAU	Fri, Oct 22, 2021	0.80	0.83	0.80	0.81
3031	NYSE	GAU	Thu, Oct 21, 2021	0.81	0.82	0.78	0.79
3030	NYSE	GAU	Wed, Oct 20, 2021	0.81	0.83	0.80	0.81
3029	NYSE	GAU	Tue, Oct 19, 2021	0.81	0.82	0.78	0.80
3028	NYSE	GAU	Mon, Oct 18, 2021	0.83	0.84	0.80	0.81
3027	NYSE	GAU	Fri, Oct 15, 2021	0.81	0.83	0.80	0.81
3026	NYSE	GAU	Thu, Oct 14, 2021	0.81	0.83	0.80	0.82
3025	NYSE	GAU	Wed, Oct 13, 2021	0.79	0.81	0.78	0.79
3024	NYSE	GAU	Tue, Oct 12, 2021	0.76	0.78	0.75	0.78
3023	NYSE	GAU	Mon, Oct 11, 2021	0.76	0.79	0.75	0.75
3022	NYSE	GAU	Fri, Oct 8, 2021	0.75	0.79	0.75	0.78
3021	NYSE	GAU	Thu, Oct 7, 2021	0.75	0.78	0.74	0.76
3020	NYSE	GAU	Wed, Oct 6, 2021	0.73	0.74	0.73	0.74
3019	NYSE	GAU	Tue, Oct 5, 2021	0.73	0.75	0.72	0.74
3018	NYSE	GAU	Mon, Oct 4, 2021	0.74	0.74	0.72	0.73
3017	NYSE	GAU	Fri, Oct 1, 2021	0.73	0.74	0.72	0.74
3016	NYSE	GAU	Thu, Sep 30, 2021	0.70	0.73	0.70	0.72
3015	NYSE	GAU	Wed, Sep 29, 2021	0.72	0.72	0.68	0.70
3014	NYSE	GAU	Tue, Sep 28, 2021	0.72	0.72	0.70	0.72
3013	NYSE	GAU	Mon, Sep 27, 2021	0.72	0.73	0.72	0.72
3012	NYSE	GAU	Fri, Sep 24, 2021	0.72	0.73	0.71	0.72
3011	NYSE	GAU	Thu, Sep 23, 2021	0.72	0.73	0.70	0.72
3010	NYSE	GAU	Wed, Sep 22, 2021	0.71	0.74	0.71	0.72
3009	NYSE	GAU	Tue, Sep 21, 2021	0.68	0.72	0.68	0.71
3008	NYSE	GAU	Mon, Sep 20, 2021	0.69	0.69	0.66	0.67
3007	NYSE	GAU	Fri, Sep 17, 2021	0.71	0.73	0.69	0.69
3006	NYSE	GAU	Thu, Sep 16, 2021	0.69	0.71	0.68	0.71
3005	NYSE	GAU	Wed, Sep 15, 2021	0.73	0.73	0.70	0.71
3004	NYSE	GAU	Tue, Sep 14, 2021	0.75	0.76	0.70	0.72
3003	NYSE	GAU	Mon, Sep 13, 2021	0.80	0.81	0.75	0.76
3002	NYSE	GAU	Fri, Sep 10, 2021	0.83	0.84	0.80	0.81
3001	NYSE	GAU	Thu, Sep 9, 2021	0.86	0.86	0.82	0.84
3000	NYSE	GAU	Wed, Sep 8, 2021	0.86	0.88	0.85	0.85
2999	NYSE	GAU	Tue, Sep 7, 2021	0.91	0.91	0.86	0.87
2998	NYSE	GAU	Fri, Sep 3, 2021	0.87	0.91	0.86	0.90
2997	NYSE	GAU	Thu, Sep 2, 2021	0.86	0.87	0.84	0.86
2996	NYSE	GAU	Wed, Sep 1, 2021	0.90	0.90	0.85	0.86
2995	NYSE	GAU	Tue, Aug 31, 2021	0.85	0.88	0.84	0.87
2994	NYSE	GAU	Mon, Aug 30, 2021	0.87	0.89	0.83	0.85
2993	NYSE	GAU	Fri, Aug 27, 2021	0.81	0.87	0.81	0.87
2992	NYSE	GAU	Thu, Aug 26, 2021	0.82	0.83	0.81	0.82
2991	NYSE	GAU	Wed, Aug 25, 2021	0.83	0.84	0.81	0.82
2990	NYSE	GAU	Tue, Aug 24, 2021	0.83	0.85	0.83	0.84
2989	NYSE	GAU	Mon, Aug 23, 2021	0.82	0.84	0.81	0.83
2988	NYSE	GAU	Fri, Aug 20, 2021	0.78	0.81	0.77	0.80
2987	NYSE	GAU	Thu, Aug 19, 2021	0.82	0.83	0.77	0.78
2986	NYSE	GAU	Wed, Aug 18, 2021	0.86	0.86	0.82	0.83
2985	NYSE	GAU	Tue, Aug 17, 2021	0.88	0.88	0.85	0.86
2984	NYSE	GAU	Mon, Aug 16, 2021	0.88	0.90	0.85	0.86
2983	NYSE	GAU	Fri, Aug 13, 2021	0.88	0.91	0.88	0.90
2982	NYSE	GAU	Thu, Aug 12, 2021	0.90	0.94	0.88	0.88
2981	NYSE	GAU	Wed, Aug 11, 2021	0.91	0.95	0.91	0.93
2980	NYSE	GAU	Tue, Aug 10, 2021	0.88	0.91	0.88	0.90
2979	NYSE	GAU	Mon, Aug 9, 2021	0.91	0.94	0.89	0.89
2978	NYSE	GAU	Fri, Aug 6, 2021	0.95	0.96	0.92	0.92
2977	NYSE	GAU	Thu, Aug 5, 2021	0.97	0.98	0.95	0.95
2976	NYSE	GAU	Wed, Aug 4, 2021	1.03	1.04	0.97	0.97
2975	NYSE	GAU	Tue, Aug 3, 2021	1.04	1.04	1.01	1.03
2974	NYSE	GAU	Mon, Aug 2, 2021	1.02	1.04	1.01	1.04
2973	NYSE	GAU	Fri, Jul 30, 2021	1.00	1.02	0.98	1.01
2972	NYSE	GAU	Thu, Jul 29, 2021	0.98	1.01	0.98	0.99
2971	NYSE	GAU	Wed, Jul 28, 2021	0.97	0.98	0.95	0.98
2970	NYSE	GAU	Tue, Jul 27, 2021	0.96	0.96	0.93	0.94
2969	NYSE	GAU	Mon, Jul 26, 2021	0.93	0.96	0.93	0.95
2968	NYSE	GAU	Fri, Jul 23, 2021	0.94	0.96	0.93	0.94
2967	NYSE	GAU	Thu, Jul 22, 2021	0.98	0.99	0.95	0.96
2966	NYSE	GAU	Wed, Jul 21, 2021	0.96	0.99	0.95	0.99
2965	NYSE	GAU	Tue, Jul 20, 2021	0.95	0.99	0.94	0.94
2964	NYSE	GAU	Mon, Jul 19, 2021	1.02	1.02	0.94	0.96
2963	NYSE	GAU	Fri, Jul 16, 2021	1.05	1.06	1.01	1.02
2962	NYSE	GAU	Thu, Jul 15, 2021	1.04	1.05	1.03	1.04
2961	NYSE	GAU	Wed, Jul 14, 2021	1.03	1.05	1.03	1.05
2960	NYSE	GAU	Tue, Jul 13, 2021	1.07	1.07	1.03	1.04
2959	NYSE	GAU	Mon, Jul 12, 2021	1.08	1.08	1.03	1.05
2958	NYSE	GAU	Fri, Jul 9, 2021	1.02	1.08	1.02	1.08
2957	NYSE	GAU	Thu, Jul 8, 2021	1.05	1.06	1.01	1.02
2956	NYSE	GAU	Wed, Jul 7, 2021	1.08	1.09	1.04	1.06
2955	NYSE	GAU	Tue, Jul 6, 2021	1.08	1.11	1.05	1.08
2954	NYSE	GAU	Fri, Jul 2, 2021	1.08	1.09	1.06	1.07
2953	NYSE	GAU	Thu, Jul 1, 2021	1.12	1.12	1.06	1.07
2952	NYSE	GAU	Wed, Jun 30, 2021	1.05	1.10	1.05	1.09
2951	NYSE	GAU	Tue, Jun 29, 2021	1.05	1.06	1.03	1.06
2950	NYSE	GAU	Mon, Jun 28, 2021	1.04	1.08	1.04	1.06
2949	NYSE	GAU	Fri, Jun 25, 2021	1.07	1.08	1.03	1.05
2948	NYSE	GAU	Thu, Jun 24, 2021	1.07	1.10	1.06	1.08
2947	NYSE	GAU	Wed, Jun 23, 2021	1.09	1.12	1.06	1.07
2946	NYSE	GAU	Tue, Jun 22, 2021	1.12	1.12	1.08	1.09
2945	NYSE	GAU	Mon, Jun 21, 2021	1.11	1.15	1.11	1.11
2944	NYSE	GAU	Fri, Jun 18, 2021	1.13	1.14	1.11	1.13
2943	NYSE	GAU	Thu, Jun 17, 2021	1.15	1.16	1.13	1.15
2942	NYSE	GAU	Wed, Jun 16, 2021	1.17	1.21	1.16	1.18
2941	NYSE	GAU	Tue, Jun 15, 2021	1.23	1.23	1.18	1.18
2940	NYSE	GAU	Mon, Jun 14, 2021	1.23	1.25	1.22	1.23
2939	NYSE	GAU	Fri, Jun 11, 2021	1.26	1.26	1.22	1.23
2938	NYSE	GAU	Thu, Jun 10, 2021	1.22	1.25	1.22	1.25
2937	NYSE	GAU	Wed, Jun 9, 2021	1.25	1.27	1.21	1.23
2936	NYSE	GAU	Tue, Jun 8, 2021	1.26	1.28	1.25	1.26
2935	NYSE	GAU	Mon, Jun 7, 2021	1.28	1.29	1.27	1.28
2934	NYSE	GAU	Fri, Jun 4, 2021	1.28	1.32	1.27	1.29
2933	NYSE	GAU	Thu, Jun 3, 2021	1.29	1.31	1.26	1.28
2932	NYSE	GAU	Wed, Jun 2, 2021	1.37	1.38	1.32	1.34
2931	NYSE	GAU	Tue, Jun 1, 2021	1.38	1.39	1.33	1.36
2930	NYSE	GAU	Fri, May 28, 2021	1.30	1.33	1.30	1.33
2929	NYSE	GAU	Thu, May 27, 2021	1.29	1.33	1.29	1.31
2928	NYSE	GAU	Wed, May 26, 2021	1.34	1.37	1.29	1.30
2927	NYSE	GAU	Tue, May 25, 2021	1.31	1.36	1.29	1.35
2926	NYSE	GAU	Mon, May 24, 2021	1.35	1.36	1.30	1.33
2925	NYSE	GAU	Fri, May 21, 2021	1.33	1.35	1.28	1.35
2924	NYSE	GAU	Thu, May 20, 2021	1.28	1.32	1.27	1.29
2923	NYSE	GAU	Wed, May 19, 2021	1.25	1.32	1.25	1.28
2922	NYSE	GAU	Tue, May 18, 2021	1.34	1.35	1.25	1.27
2921	NYSE	GAU	Mon, May 17, 2021	1.25	1.33	1.24	1.32
2920	NYSE	GAU	Fri, May 14, 2021	1.20	1.24	1.19	1.22
2919	NYSE	GAU	Thu, May 13, 2021	1.21	1.23	1.18	1.20
2918	NYSE	GAU	Wed, May 12, 2021	1.24	1.26	1.21	1.21
2917	NYSE	GAU	Tue, May 11, 2021	1.20	1.27	1.18	1.27
2916	NYSE	GAU	Mon, May 10, 2021	1.29	1.30	1.23	1.23
2915	NYSE	GAU	Fri, May 7, 2021	1.33	1.33	1.28	1.29
2914	NYSE	GAU	Thu, May 6, 2021	1.26	1.36	1.26	1.30
2913	NYSE	GAU	Wed, May 5, 2021	1.28	1.29	1.25	1.29
2912	NYSE	GAU	Tue, May 4, 2021	1.40	1.41	1.27	1.29
2911	NYSE	GAU	Mon, May 3, 2021	1.36	1.40	1.34	1.39
2910	NYSE	GAU	Fri, Apr 30, 2021	1.33	1.33	1.26	1.29
2909	NYSE	GAU	Thu, Apr 29, 2021	1.35	1.38	1.22	1.28
2908	NYSE	GAU	Wed, Apr 28, 2021	1.14	1.22	1.14	1.22
2907	NYSE	GAU	Tue, Apr 27, 2021	1.18	1.19	1.13	1.15
2906	NYSE	GAU	Mon, Apr 26, 2021	1.18	1.20	1.16	1.18
2905	NYSE	GAU	Fri, Apr 23, 2021	1.21	1.23	1.16	1.17
2904	NYSE	GAU	Thu, Apr 22, 2021	1.24	1.25	1.18	1.20
2903	NYSE	GAU	Wed, Apr 21, 2021	1.19	1.25	1.17	1.24
2902	NYSE	GAU	Tue, Apr 20, 2021	1.14	1.19	1.13	1.19
2901	NYSE	GAU	Mon, Apr 19, 2021	1.16	1.17	1.13	1.15
2900	NYSE	GAU	Fri, Apr 16, 2021	1.21	1.21	1.16	1.18
2899	NYSE	GAU	Thu, Apr 15, 2021	1.13	1.17	1.12	1.17
2898	NYSE	GAU	Wed, Apr 14, 2021	1.16	1.17	1.09	1.09
2897	NYSE	GAU	Tue, Apr 13, 2021	1.16	1.20	1.13	1.14
2896	NYSE	GAU	Mon, Apr 12, 2021	1.15	1.17	1.12	1.14
2895	NYSE	GAU	Fri, Apr 9, 2021	1.17	1.20	1.15	1.17
2894	NYSE	GAU	Thu, Apr 8, 2021	1.17	1.20	1.16	1.19
2893	NYSE	GAU	Wed, Apr 7, 2021	1.14	1.17	1.13	1.15
2892	NYSE	GAU	Tue, Apr 6, 2021	1.15	1.20	1.15	1.15
2891	NYSE	GAU	Mon, Apr 5, 2021	1.18	1.20	1.14	1.16
2890	NYSE	GAU	Thu, Apr 1, 2021	1.11	1.18	1.11	1.18
2889	NYSE	GAU	Wed, Mar 31, 2021	1.04	1.14	1.04	1.12
2888	NYSE	GAU	Tue, Mar 30, 2021	1.08	1.08	1.03	1.05
2887	NYSE	GAU	Mon, Mar 29, 2021	1.13	1.13	1.05	1.10
2886	NYSE	GAU	Fri, Mar 26, 2021	1.10	1.14	1.09	1.13
2885	NYSE	GAU	Thu, Mar 25, 2021	1.08	1.12	1.07	1.12
2884	NYSE	GAU	Wed, Mar 24, 2021	1.10	1.15	1.09	1.10
2883	NYSE	GAU	Tue, Mar 23, 2021	1.16	1.16	1.08	1.10
2882	NYSE	GAU	Mon, Mar 22, 2021	1.12	1.19	1.12	1.17
2881	NYSE	GAU	Fri, Mar 19, 2021	1.19	1.19	1.12	1.14
2880	NYSE	GAU	Thu, Mar 18, 2021	1.25	1.25	1.18	1.20
2879	NYSE	GAU	Wed, Mar 17, 2021	1.19	1.30	1.15	1.25
2878	NYSE	GAU	Tue, Mar 16, 2021	1.26	1.27	1.20	1.21
2877	NYSE	GAU	Mon, Mar 15, 2021	1.25	1.31	1.24	1.27
2876	NYSE	GAU	Fri, Mar 12, 2021	1.12	1.26	1.08	1.26
2875	NYSE	GAU	Thu, Mar 11, 2021	1.10	1.17	1.04	1.16
2874	NYSE	GAU	Wed, Mar 10, 2021	1.08	1.09	1.05	1.08
2873	NYSE	GAU	Tue, Mar 9, 2021	1.09	1.12	1.04	1.06
2872	NYSE	GAU	Mon, Mar 8, 2021	1.06	1.07	1.03	1.05
2871	NYSE	GAU	Fri, Mar 5, 2021	1.05	1.08	1.01	1.06
2870	NYSE	GAU	Thu, Mar 4, 2021	1.09	1.10	1.01	1.05
2869	NYSE	GAU	Wed, Mar 3, 2021	1.08	1.12	1.04	1.11
2868	NYSE	GAU	Tue, Mar 2, 2021	1.12	1.15	1.10	1.12
2867	NYSE	GAU	Mon, Mar 1, 2021	1.17	1.19	1.10	1.11
2866	NYSE	GAU	Fri, Feb 26, 2021	1.18	1.20	1.12	1.14
2865	NYSE	GAU	Thu, Feb 25, 2021	1.28	1.30	1.20	1.21
2864	NYSE	GAU	Wed, Feb 24, 2021	1.24	1.31	1.20	1.30
2863	NYSE	GAU	Tue, Feb 23, 2021	1.28	1.29	1.19	1.25
2862	NYSE	GAU	Mon, Feb 22, 2021	1.21	1.32	1.21	1.31
2861	NYSE	GAU	Fri, Feb 19, 2021	1.20	1.23	1.18	1.21
2860	NYSE	GAU	Thu, Feb 18, 2021	1.25	1.26	1.16	1.17
2859	NYSE	GAU	Wed, Feb 17, 2021	1.29	1.29	1.21	1.23
2858	NYSE	GAU	Tue, Feb 16, 2021	1.41	1.43	1.26	1.29
2857	NYSE	GAU	Fri, Feb 12, 2021	1.35	1.44	1.34	1.41
2856	NYSE	GAU	Thu, Feb 11, 2021	1.39	1.44	1.35	1.39
2855	NYSE	GAU	Wed, Feb 10, 2021	1.41	1.43	1.32	1.41
2854	NYSE	GAU	Tue, Feb 9, 2021	1.40	1.44	1.36	1.40
2853	NYSE	GAU	Mon, Feb 8, 2021	1.30	1.37	1.30	1.37
2852	NYSE	GAU	Fri, Feb 5, 2021	1.20	1.27	1.19	1.26
2851	NYSE	GAU	Thu, Feb 4, 2021	1.16	1.22	1.13	1.22
2850	NYSE	GAU	Wed, Feb 3, 2021	1.20	1.23	1.19	1.20
2849	NYSE	GAU	Tue, Feb 2, 2021	1.20	1.22	1.17	1.19
2848	NYSE	GAU	Mon, Feb 1, 2021	1.25	1.30	1.20	1.26
2847	NYSE	GAU	Fri, Jan 29, 2021	1.15	1.23	1.14	1.16
2846	NYSE	GAU	Thu, Jan 28, 2021	1.12	1.14	1.07	1.12
2845	NYSE	GAU	Wed, Jan 27, 2021	1.11	1.14	1.07	1.09
2844	NYSE	GAU	Tue, Jan 26, 2021	1.14	1.16	1.14	1.15
2843	NYSE	GAU	Mon, Jan 25, 2021	1.19	1.20	1.14	1.14
2842	NYSE	GAU	Fri, Jan 22, 2021	1.17	1.21	1.15	1.20
2841	NYSE	GAU	Thu, Jan 21, 2021	1.18	1.24	1.15	1.22
2840	NYSE	GAU	Wed, Jan 20, 2021	1.15	1.20	1.14	1.19
2839	NYSE	GAU	Tue, Jan 19, 2021	1.14	1.14	1.10	1.13
2838	NYSE	GAU	Fri, Jan 15, 2021	1.15	1.15	1.11	1.13
2837	NYSE	GAU	Thu, Jan 14, 2021	1.17	1.18	1.13	1.15
2836	NYSE	GAU	Wed, Jan 13, 2021	1.15	1.18	1.15	1.16
2835	NYSE	GAU	Tue, Jan 12, 2021	1.16	1.18	1.13	1.17
2834	NYSE	GAU	Mon, Jan 11, 2021	1.15	1.16	1.12	1.16
2833	NYSE	GAU	Fri, Jan 8, 2021	1.24	1.24	1.12	1.14
2832	NYSE	GAU	Thu, Jan 7, 2021	1.29	1.30	1.25	1.26
2831	NYSE	GAU	Wed, Jan 6, 2021	1.30	1.31	1.24	1.31
2830	NYSE	GAU	Tue, Jan 5, 2021	1.32	1.34	1.24	1.32
2829	NYSE	GAU	Mon, Jan 4, 2021	1.18	1.28	1.17	1.27
2828	NYSE	GAU	Thu, Dec 31, 2020	1.17	1.19	1.12	1.13
2827	NYSE	GAU	Wed, Dec 30, 2020	1.14	1.18	1.13	1.18
2826	NYSE	GAU	Tue, Dec 29, 2020	1.14	1.16	1.11	1.14
2825	NYSE	GAU	Mon, Dec 28, 2020	1.19	1.21	1.14	1.14
2824	NYSE	GAU	Thu, Dec 24, 2020	1.14	1.18	1.13	1.17
2823	NYSE	GAU	Wed, Dec 23, 2020	1.13	1.16	1.13	1.16
2822	NYSE	GAU	Tue, Dec 22, 2020	1.18	1.19	1.12	1.12
2821	NYSE	GAU	Mon, Dec 21, 2020	1.21	1.25	1.19	1.20
2820	NYSE	GAU	Fri, Dec 18, 2020	1.27	1.27	1.20	1.23
2819	NYSE	GAU	Thu, Dec 17, 2020	1.19	1.28	1.19	1.28
2818	NYSE	GAU	Wed, Dec 16, 2020	1.14	1.18	1.13	1.16
2817	NYSE	GAU	Tue, Dec 15, 2020	1.12	1.14	1.12	1.13
2816	NYSE	GAU	Mon, Dec 14, 2020	1.13	1.15	1.09	1.10
2815	NYSE	GAU	Fri, Dec 11, 2020	1.12	1.17	1.10	1.14
2814	NYSE	GAU	Thu, Dec 10, 2020	1.14	1.17	1.12	1.12
2813	NYSE	GAU	Wed, Dec 9, 2020	1.17	1.19	1.11	1.14
2812	NYSE	GAU	Tue, Dec 8, 2020	1.21	1.21	1.16	1.18
2811	NYSE	GAU	Mon, Dec 7, 2020	1.17	1.23	1.16	1.20
2810	NYSE	GAU	Fri, Dec 4, 2020	1.17	1.21	1.15	1.16
2809	NYSE	GAU	Thu, Dec 3, 2020	1.20	1.21	1.17	1.19
2808	NYSE	GAU	Wed, Dec 2, 2020	1.22	1.23	1.18	1.20
2807	NYSE	GAU	Tue, Dec 1, 2020	1.18	1.23	1.16	1.22
2806	NYSE	GAU	Mon, Nov 30, 2020	1.13	1.18	1.12	1.16
2805	NYSE	GAU	Fri, Nov 27, 2020	1.13	1.14	1.09	1.13
2804	NYSE	GAU	Wed, Nov 25, 2020	1.10	1.14	1.10	1.14
2803	NYSE	GAU	Tue, Nov 24, 2020	1.07	1.12	1.06	1.08
2802	NYSE	GAU	Mon, Nov 23, 2020	1.15	1.16	1.08	1.11
2801	NYSE	GAU	Fri, Nov 20, 2020	1.18	1.21	1.16	1.17
2800	NYSE	GAU	Thu, Nov 19, 2020	1.11	1.18	1.11	1.17
2799	NYSE	GAU	Wed, Nov 18, 2020	1.14	1.17	1.13	1.14
2798	NYSE	GAU	Tue, Nov 17, 2020	1.17	1.19	1.15	1.16
2797	NYSE	GAU	Mon, Nov 16, 2020	1.21	1.21	1.17	1.19
2796	NYSE	GAU	Fri, Nov 13, 2020	1.25	1.25	1.20	1.21
2795	NYSE	GAU	Thu, Nov 12, 2020	1.22	1.26	1.20	1.21
2794	NYSE	GAU	Wed, Nov 11, 2020	1.22	1.25	1.20	1.21
2793	NYSE	GAU	Tue, Nov 10, 2020	1.30	1.30	1.24	1.25
2792	NYSE	GAU	Mon, Nov 9, 2020	1.30	1.30	1.22	1.28
2791	NYSE	GAU	Fri, Nov 6, 2020	1.40	1.45	1.32	1.37
2790	NYSE	GAU	Thu, Nov 5, 2020	1.36	1.51	1.36	1.50
2789	NYSE	GAU	Wed, Nov 4, 2020	1.36	1.39	1.30	1.33
2788	NYSE	GAU	Tue, Nov 3, 2020	1.41	1.42	1.36	1.37
2787	NYSE	GAU	Mon, Nov 2, 2020	1.37	1.40	1.31	1.38
2786	NYSE	GAU	Fri, Oct 30, 2020	1.35	1.36	1.30	1.36
2785	NYSE	GAU	Thu, Oct 29, 2020	1.35	1.39	1.32	1.35
2784	NYSE	GAU	Wed, Oct 28, 2020	1.42	1.47	1.34	1.36
2783	NYSE	GAU	Tue, Oct 27, 2020	1.52	1.55	1.49	1.51
2782	NYSE	GAU	Mon, Oct 26, 2020	1.57	1.61	1.48	1.50
2781	NYSE	GAU	Fri, Oct 23, 2020	1.63	1.64	1.53	1.57
2780	NYSE	GAU	Thu, Oct 22, 2020	1.40	1.64	1.39	1.64
2779	NYSE	GAU	Wed, Oct 21, 2020	1.42	1.46	1.40	1.44
2778	NYSE	GAU	Tue, Oct 20, 2020	1.38	1.44	1.38	1.40
2777	NYSE	GAU	Mon, Oct 19, 2020	1.38	1.42	1.37	1.40
2776	NYSE	GAU	Fri, Oct 16, 2020	1.40	1.42	1.37	1.39
2775	NYSE	GAU	Thu, Oct 15, 2020	1.40	1.42	1.38	1.40
2774	NYSE	GAU	Wed, Oct 14, 2020	1.36	1.43	1.35	1.42
2773	NYSE	GAU	Tue, Oct 13, 2020	1.36	1.37	1.30	1.35
2772	NYSE	GAU	Mon, Oct 12, 2020	1.39	1.39	1.36	1.37
2771	NYSE	GAU	Fri, Oct 9, 2020	1.35	1.39	1.33	1.37
2770	NYSE	GAU	Thu, Oct 8, 2020	1.28	1.32	1.26	1.31
2769	NYSE	GAU	Wed, Oct 7, 2020	1.31	1.33	1.25	1.27
2768	NYSE	GAU	Tue, Oct 6, 2020	1.34	1.38	1.28	1.28
2767	NYSE	GAU	Mon, Oct 5, 2020	1.36	1.40	1.33	1.34
2766	NYSE	GAU	Fri, Oct 2, 2020	1.32	1.39	1.31	1.35
2765	NYSE	GAU	Thu, Oct 1, 2020	1.38	1.40	1.34	1.35
2764	NYSE	GAU	Wed, Sep 30, 2020	1.42	1.42	1.36	1.38
2763	NYSE	GAU	Tue, Sep 29, 2020	1.39	1.47	1.38	1.44
2762	NYSE	GAU	Mon, Sep 28, 2020	1.35	1.41	1.31	1.37
2761	NYSE	GAU	Fri, Sep 25, 2020	1.35	1.36	1.29	1.35
2760	NYSE	GAU	Thu, Sep 24, 2020	1.29	1.40	1.27	1.35
2759	NYSE	GAU	Wed, Sep 23, 2020	1.40	1.42	1.29	1.30
2758	NYSE	GAU	Tue, Sep 22, 2020	1.46	1.46	1.37	1.43
2757	NYSE	GAU	Mon, Sep 21, 2020	1.46	1.51	1.43	1.44
2756	NYSE	GAU	Fri, Sep 18, 2020	1.60	1.60	1.52	1.54
2755	NYSE	GAU	Thu, Sep 17, 2020	1.49	1.58	1.46	1.56
2754	NYSE	GAU	Wed, Sep 16, 2020	1.55	1.57	1.50	1.54
2753	NYSE	GAU	Tue, Sep 15, 2020	1.54	1.58	1.50	1.53
2752	NYSE	GAU	Mon, Sep 14, 2020	1.54	1.55	1.45	1.53
2751	NYSE	GAU	Fri, Sep 11, 2020	1.43	1.48	1.42	1.45
2750	NYSE	GAU	Thu, Sep 10, 2020	1.45	1.50	1.40	1.43
2749	NYSE	GAU	Wed, Sep 9, 2020	1.48	1.53	1.42	1.43
2748	NYSE	GAU	Tue, Sep 8, 2020	1.45	1.51	1.37	1.45
2747	NYSE	GAU	Fri, Sep 4, 2020	1.49	1.52	1.43	1.48
2746	NYSE	GAU	Thu, Sep 3, 2020	1.45	1.52	1.37	1.52
2745	NYSE	GAU	Wed, Sep 2, 2020	1.52	1.53	1.41	1.48
2744	NYSE	GAU	Tue, Sep 1, 2020	1.62	1.62	1.52	1.55
2743	NYSE	GAU	Mon, Aug 31, 2020	1.65	1.67	1.58	1.58
2742	NYSE	GAU	Fri, Aug 28, 2020	1.62	1.65	1.59	1.62
2741	NYSE	GAU	Thu, Aug 27, 2020	1.68	1.68	1.55	1.59
2740	NYSE	GAU	Wed, Aug 26, 2020	1.57	1.68	1.56	1.68
2739	NYSE	GAU	Tue, Aug 25, 2020	1.62	1.62	1.51	1.59
2738	NYSE	GAU	Mon, Aug 24, 2020	1.63	1.65	1.53	1.57
2737	NYSE	GAU	Fri, Aug 21, 2020	1.63	1.65	1.59	1.63
2736	NYSE	GAU	Thu, Aug 20, 2020	1.56	1.72	1.56	1.68
2735	NYSE	GAU	Wed, Aug 19, 2020	1.67	1.69	1.55	1.56
2734	NYSE	GAU	Tue, Aug 18, 2020	1.81	1.84	1.67	1.68
2733	NYSE	GAU	Mon, Aug 17, 2020	1.74	1.78	1.70	1.76
2732	NYSE	GAU	Fri, Aug 14, 2020	1.75	1.75	1.61	1.66
2731	NYSE	GAU	Thu, Aug 13, 2020	1.68	1.77	1.67	1.73
2730	NYSE	GAU	Wed, Aug 12, 2020	1.68	1.73	1.61	1.64
2729	NYSE	GAU	Tue, Aug 11, 2020	1.58	1.67	1.53	1.60
2728	NYSE	GAU	Mon, Aug 10, 2020	1.80	1.85	1.66	1.68
2727	NYSE	GAU	Fri, Aug 7, 2020	1.82	1.84	1.70	1.76
2726	NYSE	GAU	Thu, Aug 6, 2020	2.05	2.06	1.87	1.89
2725	NYSE	GAU	Wed, Aug 5, 2020	2.12	2.12	1.94	2.03
2724	NYSE	GAU	Tue, Aug 4, 2020	1.90	2.05	1.82	2.04
2723	NYSE	GAU	Mon, Aug 3, 2020	1.98	1.99	1.82	1.90
2722	NYSE	GAU	Fri, Jul 31, 2020	1.76	1.94	1.74	1.88
2721	NYSE	GAU	Thu, Jul 30, 2020	1.81	1.87	1.68	1.74
2720	NYSE	GAU	Wed, Jul 29, 2020	1.83	1.90	1.76	1.85
2719	NYSE	GAU	Tue, Jul 28, 2020	1.80	1.86	1.72	1.83
2718	NYSE	GAU	Mon, Jul 27, 2020	1.72	1.84	1.68	1.78
2717	NYSE	GAU	Fri, Jul 24, 2020	1.55	1.65	1.53	1.62
2716	NYSE	GAU	Thu, Jul 23, 2020	1.60	1.61	1.46	1.53
2715	NYSE	GAU	Wed, Jul 22, 2020	1.62	1.65	1.55	1.59
2714	NYSE	GAU	Tue, Jul 21, 2020	1.60	1.64	1.55	1.56
2713	NYSE	GAU	Mon, Jul 20, 2020	1.57	1.58	1.52	1.54
2712	NYSE	GAU	Fri, Jul 17, 2020	1.55	1.56	1.46	1.52
2711	NYSE	GAU	Thu, Jul 16, 2020	1.55	1.57	1.47	1.50
2710	NYSE	GAU	Wed, Jul 15, 2020	1.60	1.60	1.52	1.56
2709	NYSE	GAU	Tue, Jul 14, 2020	1.55	1.63	1.47	1.58
2708	NYSE	GAU	Mon, Jul 13, 2020	1.82	1.82	1.53	1.54
2707	NYSE	GAU	Fri, Jul 10, 2020	1.69	1.78	1.65	1.68
2706	NYSE	GAU	Thu, Jul 9, 2020	1.65	1.65	1.51	1.63
2705	NYSE	GAU	Wed, Jul 8, 2020	1.69	1.69	1.49	1.56
2704	NYSE	GAU	Tue, Jul 7, 2020	1.40	1.60	1.40	1.53
2703	NYSE	GAU	Mon, Jul 6, 2020	1.42	1.45	1.38	1.42
2702	NYSE	GAU	Thu, Jul 2, 2020	1.36	1.45	1.35	1.39
2701	NYSE	GAU	Wed, Jul 1, 2020	1.36	1.37	1.32	1.37
2700	NYSE	GAU	Tue, Jun 30, 2020	1.34	1.36	1.30	1.33
2699	NYSE	GAU	Mon, Jun 29, 2020	1.28	1.30	1.25	1.30
2698	NYSE	GAU	Fri, Jun 26, 2020	1.21	1.23	1.17	1.22
2697	NYSE	GAU	Thu, Jun 25, 2020	1.21	1.25	1.20	1.22
2696	NYSE	GAU	Wed, Jun 24, 2020	1.29	1.29	1.22	1.24
2695	NYSE	GAU	Tue, Jun 23, 2020	1.24	1.27	1.24	1.27
2694	NYSE	GAU	Mon, Jun 22, 2020	1.23	1.24	1.19	1.22
2693	NYSE	GAU	Fri, Jun 19, 2020	1.16	1.21	1.13	1.17
2692	NYSE	GAU	Thu, Jun 18, 2020	1.15	1.15	1.10	1.10
2691	NYSE	GAU	Wed, Jun 17, 2020	1.17	1.17	1.11	1.11
2690	NYSE	GAU	Tue, Jun 16, 2020	1.18	1.18	1.10	1.11
2689	NYSE	GAU	Mon, Jun 15, 2020	1.11	1.16	1.10	1.15
2688	NYSE	GAU	Fri, Jun 12, 2020	1.16	1.20	1.13	1.14
2687	NYSE	GAU	Thu, Jun 11, 2020	1.23	1.23	1.13	1.15
2686	NYSE	GAU	Wed, Jun 10, 2020	1.16	1.25	1.15	1.23
2685	NYSE	GAU	Tue, Jun 9, 2020	1.15	1.16	1.12	1.14
2684	NYSE	GAU	Mon, Jun 8, 2020	1.16	1.16	1.11	1.13
2683	NYSE	GAU	Fri, Jun 5, 2020	1.11	1.17	1.10	1.15
2682	NYSE	GAU	Thu, Jun 4, 2020	1.12	1.15	1.11	1.13
2681	NYSE	GAU	Wed, Jun 3, 2020	1.14	1.14	1.10	1.11
2680	NYSE	GAU	Tue, Jun 2, 2020	1.15	1.18	1.13	1.15
2679	NYSE	GAU	Mon, Jun 1, 2020	1.18	1.20	1.15	1.17
2678	NYSE	GAU	Fri, May 29, 2020	1.13	1.18	1.13	1.18
2677	NYSE	GAU	Thu, May 28, 2020	1.15	1.23	1.13	1.14
2676	NYSE	GAU	Wed, May 27, 2020	1.10	1.19	1.08	1.18
2675	NYSE	GAU	Tue, May 26, 2020	1.18	1.19	1.12	1.15
2674	NYSE	GAU	Fri, May 22, 2020	1.20	1.21	1.15	1.18
2673	NYSE	GAU	Thu, May 21, 2020	1.24	1.24	1.14	1.20
2672	NYSE	GAU	Wed, May 20, 2020	1.30	1.31	1.21	1.22
2671	NYSE	GAU	Tue, May 19, 2020	1.30	1.33	1.25	1.28
2670	NYSE	GAU	Mon, May 18, 2020	1.29	1.30	1.23	1.24
2669	NYSE	GAU	Fri, May 15, 2020	1.23	1.28	1.19	1.27
2668	NYSE	GAU	Thu, May 14, 2020	1.12	1.22	1.10	1.20
2667	NYSE	GAU	Wed, May 13, 2020	1.14	1.18	1.10	1.12
2666	NYSE	GAU	Tue, May 12, 2020	1.22	1.22	1.14	1.16
2665	NYSE	GAU	Mon, May 11, 2020	1.24	1.26	1.18	1.21
2664	NYSE	GAU	Fri, May 8, 2020	1.26	1.27	1.16	1.20
2663	NYSE	GAU	Thu, May 7, 2020	1.18	1.21	1.13	1.20
2662	NYSE	GAU	Wed, May 6, 2020	1.18	1.19	1.08	1.11
2661	NYSE	GAU	Tue, May 5, 2020	1.14	1.19	1.13	1.17
2660	NYSE	GAU	Mon, May 4, 2020	1.10	1.14	1.08	1.13
2659	NYSE	GAU	Fri, May 1, 2020	1.08	1.14	1.05	1.09
2658	NYSE	GAU	Thu, Apr 30, 2020	1.16	1.18	1.08	1.12
2657	NYSE	GAU	Wed, Apr 29, 2020	1.12	1.18	1.11	1.18
2656	NYSE	GAU	Tue, Apr 28, 2020	1.21	1.21	1.11	1.12
2655	NYSE	GAU	Mon, Apr 27, 2020	1.20	1.20	1.12	1.17
2654	NYSE	GAU	Fri, Apr 24, 2020	1.21	1.21	1.10	1.17
2653	NYSE	GAU	Thu, Apr 23, 2020	1.28	1.28	1.14	1.14
2652	NYSE	GAU	Wed, Apr 22, 2020	1.13	1.22	1.13	1.20
2651	NYSE	GAU	Tue, Apr 21, 2020	1.11	1.12	1.04	1.10
2650	NYSE	GAU	Mon, Apr 20, 2020	0.96	1.12	0.96	1.11
2649	NYSE	GAU	Fri, Apr 17, 2020	0.97	1.01	0.93	0.99
2648	NYSE	GAU	Thu, Apr 16, 2020	0.93	0.97	0.91	0.97
2647	NYSE	GAU	Wed, Apr 15, 2020	0.90	0.92	0.87	0.89
2646	NYSE	GAU	Tue, Apr 14, 2020	0.94	0.97	0.92	0.93
2645	NYSE	GAU	Mon, Apr 13, 2020	0.88	0.91	0.86	0.91
2644	NYSE	GAU	Thu, Apr 9, 2020	0.86	0.88	0.84	0.86
2643	NYSE	GAU	Wed, Apr 8, 2020	0.83	0.86	0.83	0.85
2642	NYSE	GAU	Tue, Apr 7, 2020	0.88	0.88	0.83	0.84
2641	NYSE	GAU	Mon, Apr 6, 2020	0.84	0.87	0.84	0.87
2640	NYSE	GAU	Fri, Apr 3, 2020	0.86	0.87	0.82	0.84
2639	NYSE	GAU	Thu, Apr 2, 2020	0.82	0.88	0.79	0.85
2638	NYSE	GAU	Wed, Apr 1, 2020	0.79	0.90	0.78	0.86
2637	NYSE	GAU	Tue, Mar 31, 2020	0.83	0.83	0.78	0.79
2636	NYSE	GAU	Mon, Mar 30, 2020	0.86	0.87	0.79	0.83
2635	NYSE	GAU	Fri, Mar 27, 2020	0.90	0.90	0.83	0.86
2634	NYSE	GAU	Thu, Mar 26, 2020	0.88	0.90	0.87	0.88
2633	NYSE	GAU	Wed, Mar 25, 2020	0.78	0.89	0.78	0.88
2632	NYSE	GAU	Tue, Mar 24, 2020	0.76	0.83	0.76	0.80
2631	NYSE	GAU	Mon, Mar 23, 2020	0.72	0.75	0.70	0.72
2630	NYSE	GAU	Fri, Mar 20, 2020	0.74	0.76	0.70	0.71
2629	NYSE	GAU	Thu, Mar 19, 2020	0.68	0.74	0.62	0.72
2628	NYSE	GAU	Wed, Mar 18, 2020	0.72	0.78	0.68	0.71
2627	NYSE	GAU	Tue, Mar 17, 2020	0.70	0.79	0.70	0.77
2626	NYSE	GAU	Mon, Mar 16, 2020	0.65	0.75	0.61	0.71
2625	NYSE	GAU	Fri, Mar 13, 2020	0.80	0.82	0.66	0.72
2624	NYSE	GAU	Thu, Mar 12, 2020	0.78	0.84	0.56	0.80
2623	NYSE	GAU	Wed, Mar 11, 2020	0.88	0.90	0.84	0.86
2622	NYSE	GAU	Tue, Mar 10, 2020	0.84	0.90	0.83	0.90
2621	NYSE	GAU	Mon, Mar 9, 2020	0.91	0.92	0.85	0.86
2620	NYSE	GAU	Fri, Mar 6, 2020	0.92	0.93	0.86	0.92
2619	NYSE	GAU	Thu, Mar 5, 2020	0.94	0.94	0.91	0.92
2618	NYSE	GAU	Wed, Mar 4, 2020	0.93	0.94	0.89	0.90
2617	NYSE	GAU	Tue, Mar 3, 2020	0.89	0.93	0.87	0.93
2616	NYSE	GAU	Mon, Mar 2, 2020	0.85	0.90	0.85	0.87
2615	NYSE	GAU	Fri, Feb 28, 2020	0.90	0.91	0.85	0.85
2614	NYSE	GAU	Thu, Feb 27, 2020	0.96	0.97	0.90	0.95
2613	NYSE	GAU	Wed, Feb 26, 2020	0.97	0.99	0.96	0.97
2612	NYSE	GAU	Tue, Feb 25, 2020	1.02	1.05	0.99	1.00
2611	NYSE	GAU	Mon, Feb 24, 2020	1.05	1.07	1.00	1.02
2610	NYSE	GAU	Fri, Feb 21, 2020	0.92	1.00	0.91	1.00
2609	NYSE	GAU	Thu, Feb 20, 2020	0.94	0.95	0.90	0.91
2608	NYSE	GAU	Wed, Feb 19, 2020	0.92	0.94	0.90	0.93
2607	NYSE	GAU	Tue, Feb 18, 2020	0.91	0.94	0.89	0.92
2606	NYSE	GAU	Fri, Feb 14, 2020	0.90	0.92	0.89	0.90
2605	NYSE	GAU	Thu, Feb 13, 2020	0.90	0.92	0.90	0.91
2604	NYSE	GAU	Wed, Feb 12, 2020	0.91	0.92	0.90	0.90
2603	NYSE	GAU	Tue, Feb 11, 2020	0.91	0.94	0.90	0.91
2602	NYSE	GAU	Mon, Feb 10, 2020	0.90	0.91	0.90	0.91
2601	NYSE	GAU	Fri, Feb 7, 2020	0.90	0.91	0.90	0.90
2600	NYSE	GAU	Thu, Feb 6, 2020	0.92	0.92	0.91	0.91
2599	NYSE	GAU	Wed, Feb 5, 2020	0.91	0.92	0.90	0.92
2598	NYSE	GAU	Tue, Feb 4, 2020	0.92	0.93	0.90	0.91
2597	NYSE	GAU	Mon, Feb 3, 2020	0.94	0.94	0.92	0.93
2596	NYSE	GAU	Fri, Jan 31, 2020	0.93	0.95	0.92	0.94
2595	NYSE	GAU	Thu, Jan 30, 2020	0.94	0.94	0.92	0.93
2594	NYSE	GAU	Wed, Jan 29, 2020	0.92	0.94	0.90	0.93
2593	NYSE	GAU	Tue, Jan 28, 2020	0.91	0.92	0.91	0.92
2592	NYSE	GAU	Mon, Jan 27, 2020	0.92	0.92	0.90	0.91
2591	NYSE	GAU	Fri, Jan 24, 2020	0.92	0.92	0.89	0.90
2590	NYSE	GAU	Thu, Jan 23, 2020	0.90	0.93	0.88	0.90
2589	NYSE	GAU	Wed, Jan 22, 2020	0.87	0.93	0.87	0.91
2588	NYSE	GAU	Tue, Jan 21, 2020	0.87	0.89	0.86	0.89
2587	NYSE	GAU	Fri, Jan 17, 2020	0.89	0.91	0.87	0.87
2586	NYSE	GAU	Thu, Jan 16, 2020	0.90	0.90	0.88	0.88
2585	NYSE	GAU	Wed, Jan 15, 2020	0.88	0.89	0.87	0.88
2584	NYSE	GAU	Tue, Jan 14, 2020	0.85	0.88	0.84	0.87
2583	NYSE	GAU	Mon, Jan 13, 2020	0.90	0.90	0.86	0.88
2582	NYSE	GAU	Fri, Jan 10, 2020	0.87	0.90	0.87	0.89
2581	NYSE	GAU	Thu, Jan 9, 2020	0.92	0.94	0.86	0.88
2580	NYSE	GAU	Wed, Jan 8, 2020	0.93	0.95	0.91	0.93
2579	NYSE	GAU	Tue, Jan 7, 2020	0.91	0.94	0.91	0.94
2578	NYSE	GAU	Mon, Jan 6, 2020	0.96	0.98	0.91	0.92
2577	NYSE	GAU	Fri, Jan 3, 2020	0.93	0.98	0.93	0.95
2576	NYSE	GAU	Thu, Jan 2, 2020	0.97	0.97	0.91	0.92
2575	NYSE	GAU	Tue, Dec 31, 2019	0.92	0.96	0.92	0.95
2574	NYSE	GAU	Mon, Dec 30, 2019	0.87	0.91	0.86	0.91
2573	NYSE	GAU	Fri, Dec 27, 2019	0.89	0.91	0.86	0.87
2572	NYSE	GAU	Thu, Dec 26, 2019	0.87	0.91	0.87	0.89
2571	NYSE	GAU	Tue, Dec 24, 2019	0.85	0.87	0.85	0.86
2570	NYSE	GAU	Mon, Dec 23, 2019	0.86	0.88	0.85	0.86
2569	NYSE	GAU	Fri, Dec 20, 2019	0.89	0.89	0.86	0.86
2568	NYSE	GAU	Thu, Dec 19, 2019	0.83	0.92	0.83	0.92
2567	NYSE	GAU	Wed, Dec 18, 2019	0.83	0.84	0.81	0.83
2566	NYSE	GAU	Tue, Dec 17, 2019	0.86	0.86	0.83	0.83
2565	NYSE	GAU	Mon, Dec 16, 2019	0.84	0.87	0.84	0.85
2564	NYSE	GAU	Fri, Dec 13, 2019	0.84	0.85	0.83	0.84
2563	NYSE	GAU	Thu, Dec 12, 2019	0.86	0.88	0.82	0.84
2562	NYSE	GAU	Wed, Dec 11, 2019	0.87	0.89	0.81	0.85
2561	NYSE	GAU	Tue, Dec 10, 2019	0.88	0.88	0.86	0.86
2560	NYSE	GAU	Mon, Dec 9, 2019	0.90	0.90	0.87	0.87
2559	NYSE	GAU	Fri, Dec 6, 2019	0.93	0.93	0.88	0.90
2558	NYSE	GAU	Thu, Dec 5, 2019	0.94	0.95	0.92	0.93
2557	NYSE	GAU	Wed, Dec 4, 2019	0.92	0.94	0.91	0.94
2556	NYSE	GAU	Tue, Dec 3, 2019	0.94	0.94	0.91	0.94
2555	NYSE	GAU	Mon, Dec 2, 2019	0.83	0.91	0.83	0.90
2554	NYSE	GAU	Fri, Nov 29, 2019	0.85	0.87	0.84	0.86
2553	NYSE	GAU	Wed, Nov 27, 2019	0.82	0.86	0.77	0.85
2552	NYSE	GAU	Tue, Nov 26, 2019	0.82	0.84	0.82	0.82
2551	NYSE	GAU	Mon, Nov 25, 2019	0.85	0.85	0.81	0.84
2550	NYSE	GAU	Fri, Nov 22, 2019	0.84	0.86	0.82	0.86
2549	NYSE	GAU	Thu, Nov 21, 2019	0.86	0.87	0.84	0.85
2548	NYSE	GAU	Wed, Nov 20, 2019	0.85	0.87	0.85	0.86
2547	NYSE	GAU	Tue, Nov 19, 2019	0.87	0.87	0.84	0.86
2546	NYSE	GAU	Mon, Nov 18, 2019	0.86	0.87	0.83	0.87
2545	NYSE	GAU	Fri, Nov 15, 2019	0.83	0.87	0.82	0.86
2544	NYSE	GAU	Thu, Nov 14, 2019	0.81	0.86	0.78	0.84
2543	NYSE	GAU	Wed, Nov 13, 2019	0.79	0.83	0.78	0.80
2542	NYSE	GAU	Tue, Nov 12, 2019	0.78	0.80	0.76	0.79
2541	NYSE	GAU	Mon, Nov 11, 2019	0.81	0.82	0.77	0.79
2540	NYSE	GAU	Fri, Nov 8, 2019	0.83	0.83	0.80	0.81
2539	NYSE	GAU	Thu, Nov 7, 2019	0.85	0.86	0.81	0.81
2538	NYSE	GAU	Wed, Nov 6, 2019	0.88	0.88	0.86	0.87
2537	NYSE	GAU	Tue, Nov 5, 2019	0.88	0.88	0.85	0.87
2536	NYSE	GAU	Mon, Nov 4, 2019	0.89	0.92	0.87	0.88
2535	NYSE	GAU	Fri, Nov 1, 2019	0.88	0.93	0.86	0.89
2534	NYSE	GAU	Thu, Oct 31, 2019	0.87	0.90	0.87	0.89
2533	NYSE	GAU	Wed, Oct 30, 2019	0.90	0.90	0.83	0.87
2532	NYSE	GAU	Tue, Oct 29, 2019	0.92	0.92	0.90	0.91
2531	NYSE	GAU	Mon, Oct 28, 2019	0.92	0.92	0.90	0.91
2530	NYSE	GAU	Fri, Oct 25, 2019	0.93	0.95	0.91	0.92
2529	NYSE	GAU	Thu, Oct 24, 2019	0.91	0.92	0.91	0.92
2528	NYSE	GAU	Wed, Oct 23, 2019	0.92	0.92	0.91	0.91
2527	NYSE	GAU	Tue, Oct 22, 2019	0.92	0.94	0.91	0.91
2526	NYSE	GAU	Mon, Oct 21, 2019	0.92	0.94	0.91	0.92
2525	NYSE	GAU	Fri, Oct 18, 2019	0.94	0.94	0.92	0.93
2524	NYSE	GAU	Thu, Oct 17, 2019	0.91	0.93	0.91	0.92
2523	NYSE	GAU	Wed, Oct 16, 2019	0.89	0.94	0.89	0.91
2522	NYSE	GAU	Tue, Oct 15, 2019	0.92	0.93	0.89	0.91
2521	NYSE	GAU	Mon, Oct 14, 2019	0.91	0.96	0.91	0.92
2520	NYSE	GAU	Fri, Oct 11, 2019	0.96	0.98	0.90	0.91
2519	NYSE	GAU	Thu, Oct 10, 2019	0.97	1.01	0.95	0.96
2518	NYSE	GAU	Wed, Oct 9, 2019	1.01	1.01	0.97	0.98
2517	NYSE	GAU	Tue, Oct 8, 2019	1.00	1.01	0.99	1.00
2516	NYSE	GAU	Mon, Oct 7, 2019	0.98	1.01	0.97	1.00
2515	NYSE	GAU	Fri, Oct 4, 2019	0.99	1.00	0.95	0.99
2514	NYSE	GAU	Thu, Oct 3, 2019	0.99	1.01	0.97	0.99
2513	NYSE	GAU	Wed, Oct 2, 2019	0.97	1.00	0.96	0.98
2512	NYSE	GAU	Tue, Oct 1, 2019	0.91	0.98	0.91	0.95
2511	NYSE	GAU	Mon, Sep 30, 2019	0.98	0.98	0.90	0.91
2510	NYSE	GAU	Fri, Sep 27, 2019	0.98	0.99	0.96	0.98
2509	NYSE	GAU	Thu, Sep 26, 2019	1.04	1.04	0.99	0.99
2508	NYSE	GAU	Wed, Sep 25, 2019	1.07	1.07	0.99	1.01
2507	NYSE	GAU	Tue, Sep 24, 2019	1.04	1.05	1.02	1.05
2506	NYSE	GAU	Mon, Sep 23, 2019	1.03	1.05	1.01	1.05
2505	NYSE	GAU	Fri, Sep 20, 2019	0.95	1.01	0.94	1.01
2504	NYSE	GAU	Thu, Sep 19, 2019	0.96	0.96	0.95	0.95
2503	NYSE	GAU	Wed, Sep 18, 2019	0.98	0.99	0.92	0.94
2502	NYSE	GAU	Tue, Sep 17, 2019	1.00	1.00	0.97	0.98
2501	NYSE	GAU	Mon, Sep 16, 2019	0.97	1.00	0.96	1.00
2500	NYSE	GAU	Fri, Sep 13, 2019	0.99	1.00	0.93	0.94
2499	NYSE	GAU	Thu, Sep 12, 2019	1.02	1.03	0.98	0.99
2498	NYSE	GAU	Wed, Sep 11, 2019	0.95	1.01	0.94	0.99
2497	NYSE	GAU	Tue, Sep 10, 2019	0.90	0.95	0.89	0.95
2496	NYSE	GAU	Mon, Sep 9, 2019	0.92	0.94	0.88	0.92
2495	NYSE	GAU	Fri, Sep 6, 2019	0.95	0.97	0.93	0.94
2494	NYSE	GAU	Thu, Sep 5, 2019	1.03	1.03	0.95	0.96
2493	NYSE	GAU	Wed, Sep 4, 2019	1.03	1.04	1.00	1.03
2492	NYSE	GAU	Tue, Sep 3, 2019	1.00	1.03	1.00	1.01
2491	NYSE	GAU	Fri, Aug 30, 2019	1.00	1.01	0.98	0.99
2490	NYSE	GAU	Thu, Aug 29, 2019	1.07	1.07	0.97	1.00
2489	NYSE	GAU	Wed, Aug 28, 2019	1.07	1.10	1.01	1.03
2488	NYSE	GAU	Tue, Aug 27, 2019	0.95	1.05	0.93	1.04
2487	NYSE	GAU	Mon, Aug 26, 2019	0.95	0.96	0.93	0.93
2486	NYSE	GAU	Fri, Aug 23, 2019	0.88	0.94	0.88	0.93
2485	NYSE	GAU	Thu, Aug 22, 2019	0.88	0.89	0.88	0.88
2484	NYSE	GAU	Wed, Aug 21, 2019	0.87	0.90	0.87	0.88
2483	NYSE	GAU	Tue, Aug 20, 2019	0.90	0.90	0.87	0.88
2482	NYSE	GAU	Mon, Aug 19, 2019	0.87	0.90	0.86	0.88
2481	NYSE	GAU	Fri, Aug 16, 2019	0.88	0.89	0.85	0.88
2480	NYSE	GAU	Thu, Aug 15, 2019	0.96	0.96	0.82	0.87
2479	NYSE	GAU	Wed, Aug 14, 2019	0.99	1.02	0.95	0.96
2478	NYSE	GAU	Tue, Aug 13, 2019	1.05	1.05	0.92	0.97
2477	NYSE	GAU	Mon, Aug 12, 2019	1.10	1.10	1.00	1.02
2476	NYSE	GAU	Fri, Aug 9, 2019	1.00	1.05	0.98	1.02
2475	NYSE	GAU	Thu, Aug 8, 2019	0.98	1.00	0.91	0.99
2474	NYSE	GAU	Wed, Aug 7, 2019	0.89	0.99	0.87	0.96
2473	NYSE	GAU	Tue, Aug 6, 2019	0.87	0.89	0.84	0.87
2472	NYSE	GAU	Mon, Aug 5, 2019	0.84	0.91	0.83	0.89
2471	NYSE	GAU	Fri, Aug 2, 2019	0.81	0.83	0.80	0.82
2470	NYSE	GAU	Thu, Aug 1, 2019	0.79	0.82	0.75	0.81
2469	NYSE	GAU	Wed, Jul 31, 2019	0.82	0.82	0.75	0.79
2468	NYSE	GAU	Tue, Jul 30, 2019	0.79	0.83	0.78	0.81
2467	NYSE	GAU	Mon, Jul 29, 2019	0.77	0.78	0.74	0.77
2466	NYSE	GAU	Fri, Jul 26, 2019	0.81	0.82	0.77	0.78
2465	NYSE	GAU	Thu, Jul 25, 2019	0.82	0.82	0.80	0.81
2464	NYSE	GAU	Wed, Jul 24, 2019	0.85	0.87	0.82	0.83
2463	NYSE	GAU	Tue, Jul 23, 2019	0.83	0.85	0.82	0.84
2462	NYSE	GAU	Mon, Jul 22, 2019	0.82	0.83	0.80	0.82
2461	NYSE	GAU	Fri, Jul 19, 2019	0.79	0.84	0.79	0.79
2460	NYSE	GAU	Thu, Jul 18, 2019	0.78	0.79	0.74	0.78
2459	NYSE	GAU	Wed, Jul 17, 2019	0.75	0.78	0.73	0.76
2458	NYSE	GAU	Tue, Jul 16, 2019	0.76	0.77	0.74	0.75
2457	NYSE	GAU	Mon, Jul 15, 2019	0.75	0.76	0.74	0.75
2456	NYSE	GAU	Fri, Jul 12, 2019	0.72	0.74	0.72	0.74
2455	NYSE	GAU	Thu, Jul 11, 2019	0.71	0.74	0.70	0.73
2454	NYSE	GAU	Wed, Jul 10, 2019	0.69	0.71	0.69	0.71
2453	NYSE	GAU	Tue, Jul 9, 2019	0.65	0.67	0.64	0.66
2452	NYSE	GAU	Mon, Jul 8, 2019	0.68	0.68	0.65	0.66
2451	NYSE	GAU	Fri, Jul 5, 2019	0.65	0.65	0.63	0.64
2450	NYSE	GAU	Wed, Jul 3, 2019	0.65	0.69	0.65	0.66
2449	NYSE	GAU	Tue, Jul 2, 2019	0.62	0.65	0.62	0.65
2448	NYSE	GAU	Mon, Jul 1, 2019	0.62	0.63	0.61	0.62
2447	NYSE	GAU	Fri, Jun 28, 2019	0.64	0.64	0.61	0.63
2446	NYSE	GAU	Thu, Jun 27, 2019	0.61	0.65	0.60	0.64
2445	NYSE	GAU	Wed, Jun 26, 2019	0.59	0.65	0.59	0.64
2444	NYSE	GAU	Tue, Jun 25, 2019	0.62	0.64	0.59	0.61
2443	NYSE	GAU	Mon, Jun 24, 2019	0.63	0.65	0.61	0.62
2442	NYSE	GAU	Fri, Jun 21, 2019	0.60	0.62	0.58	0.60
2441	NYSE	GAU	Thu, Jun 20, 2019	0.55	0.59	0.55	0.58
2440	NYSE	GAU	Wed, Jun 19, 2019	0.54	0.55	0.52	0.53
2439	NYSE	GAU	Tue, Jun 18, 2019	0.53	0.54	0.52	0.54
2438	NYSE	GAU	Mon, Jun 17, 2019	0.55	0.55	0.50	0.52
2437	NYSE	GAU	Fri, Jun 14, 2019	0.56	0.58	0.53	0.54
2436	NYSE	GAU	Thu, Jun 13, 2019	0.57	0.58	0.56	0.58
2435	NYSE	GAU	Wed, Jun 12, 2019	0.55	0.57	0.55	0.57
2434	NYSE	GAU	Tue, Jun 11, 2019	0.55	0.56	0.53	0.54
2433	NYSE	GAU	Mon, Jun 10, 2019	0.60	0.60	0.54	0.54
2432	NYSE	GAU	Fri, Jun 7, 2019	0.58	0.60	0.57	0.57
2431	NYSE	GAU	Thu, Jun 6, 2019	0.57	0.59	0.57	0.58
2430	NYSE	GAU	Wed, Jun 5, 2019	0.58	0.59	0.57	0.57
2429	NYSE	GAU	Tue, Jun 4, 2019	0.57	0.58	0.56	0.57
2428	NYSE	GAU	Mon, Jun 3, 2019	0.60	0.62	0.54	0.59
2427	NYSE	GAU	Fri, May 31, 2019	0.57	0.62	0.56	0.60
2426	NYSE	GAU	Thu, May 30, 2019	0.56	0.58	0.56	0.58
2425	NYSE	GAU	Wed, May 29, 2019	0.58	0.58	0.55	0.56
2424	NYSE	GAU	Tue, May 28, 2019	0.57	0.59	0.56	0.58
2423	NYSE	GAU	Fri, May 24, 2019	0.60	0.60	0.58	0.59
2422	NYSE	GAU	Thu, May 23, 2019	0.57	0.60	0.55	0.60
2421	NYSE	GAU	Wed, May 22, 2019	0.58	0.58	0.57	0.57
2420	NYSE	GAU	Tue, May 21, 2019	0.59	0.60	0.57	0.58
2419	NYSE	GAU	Mon, May 20, 2019	0.58	0.58	0.58	0.58
2418	NYSE	GAU	Fri, May 17, 2019	0.60	0.60	0.58	0.59
2417	NYSE	GAU	Thu, May 16, 2019	0.60	0.62	0.59	0.59
2416	NYSE	GAU	Wed, May 15, 2019	0.60	0.62	0.59	0.60
2415	NYSE	GAU	Tue, May 14, 2019	0.60	0.62	0.60	0.61
2414	NYSE	GAU	Mon, May 13, 2019	0.61	0.62	0.60	0.61
2413	NYSE	GAU	Fri, May 10, 2019	0.61	0.62	0.60	0.61
2412	NYSE	GAU	Thu, May 9, 2019	0.64	0.64	0.62	0.62
2411	NYSE	GAU	Wed, May 8, 2019	0.64	0.64	0.61	0.62
2410	NYSE	GAU	Tue, May 7, 2019	0.63	0.64	0.61	0.64
2409	NYSE	GAU	Mon, May 6, 2019	0.60	0.62	0.60	0.62
2408	NYSE	GAU	Fri, May 3, 2019	0.61	0.61	0.60	0.60
2407	NYSE	GAU	Thu, May 2, 2019	0.60	0.64	0.59	0.61
2406	NYSE	GAU	Wed, May 1, 2019	0.64	0.64	0.60	0.61
2405	NYSE	GAU	Tue, Apr 30, 2019	0.64	0.64	0.62	0.63
2404	NYSE	GAU	Mon, Apr 29, 2019	0.64	0.64	0.62	0.63
2403	NYSE	GAU	Fri, Apr 26, 2019	0.62	0.65	0.62	0.63
2402	NYSE	GAU	Thu, Apr 25, 2019	0.67	0.67	0.64	0.64
2401	NYSE	GAU	Wed, Apr 24, 2019	0.65	0.66	0.63	0.66
2400	NYSE	GAU	Tue, Apr 23, 2019	0.61	0.65	0.60	0.64
2399	NYSE	GAU	Mon, Apr 22, 2019	0.64	0.67	0.62	0.62
2398	NYSE	GAU	Thu, Apr 18, 2019	0.67	0.67	0.64	0.64
2397	NYSE	GAU	Wed, Apr 17, 2019	0.64	0.68	0.64	0.65
2396	NYSE	GAU	Tue, Apr 16, 2019	0.62	0.63	0.62	0.62
2395	NYSE	GAU	Mon, Apr 15, 2019	0.63	0.64	0.62	0.63
2394	NYSE	GAU	Fri, Apr 12, 2019	0.65	0.65	0.62	0.63
2393	NYSE	GAU	Thu, Apr 11, 2019	0.65	0.66	0.64	0.64
2392	NYSE	GAU	Wed, Apr 10, 2019	0.65	0.66	0.64	0.65
2391	NYSE	GAU	Tue, Apr 9, 2019	0.66	0.67	0.65	0.66
2390	NYSE	GAU	Mon, Apr 8, 2019	0.65	0.66	0.64	0.65
2389	NYSE	GAU	Fri, Apr 5, 2019	0.64	0.65	0.64	0.64
2388	NYSE	GAU	Thu, Apr 4, 2019	0.60	0.65	0.60	0.64
2387	NYSE	GAU	Wed, Apr 3, 2019	0.64	0.64	0.63	0.63
2386	NYSE	GAU	Tue, Apr 2, 2019	0.65	0.65	0.64	0.64
2385	NYSE	GAU	Mon, Apr 1, 2019	0.63	0.65	0.62	0.64
2384	NYSE	GAU	Fri, Mar 29, 2019	0.62	0.64	0.62	0.62
2383	NYSE	GAU	Thu, Mar 28, 2019	0.62	0.63	0.61	0.62
2382	NYSE	GAU	Wed, Mar 27, 2019	0.65	0.65	0.62	0.63
2381	NYSE	GAU	Tue, Mar 26, 2019	0.65	0.66	0.64	0.64
2380	NYSE	GAU	Mon, Mar 25, 2019	0.68	0.69	0.65	0.66
2379	NYSE	GAU	Fri, Mar 22, 2019	0.67	0.67	0.67	0.67
2378	NYSE	GAU	Thu, Mar 21, 2019	0.68	0.68	0.65	0.67
2377	NYSE	GAU	Wed, Mar 20, 2019	0.67	0.68	0.66	0.67
2376	NYSE	GAU	Tue, Mar 19, 2019	0.69	0.69	0.66	0.67
2375	NYSE	GAU	Mon, Mar 18, 2019	0.70	0.70	0.66	0.68
2374	NYSE	GAU	Fri, Mar 15, 2019	0.69	0.69	0.65	0.68
2373	NYSE	GAU	Thu, Mar 14, 2019	0.67	0.68	0.65	0.65
2372	NYSE	GAU	Wed, Mar 13, 2019	0.70	0.70	0.67	0.68
2371	NYSE	GAU	Tue, Mar 12, 2019	0.65	0.70	0.65	0.68
2370	NYSE	GAU	Mon, Mar 11, 2019	0.68	0.69	0.65	0.65
2369	NYSE	GAU	Fri, Mar 8, 2019	0.65	0.68	0.65	0.68
2368	NYSE	GAU	Thu, Mar 7, 2019	0.66	0.66	0.61	0.64
2367	NYSE	GAU	Wed, Mar 6, 2019	0.67	0.67	0.64	0.65
2366	NYSE	GAU	Tue, Mar 5, 2019	0.65	0.67	0.65	0.67
2365	NYSE	GAU	Mon, Mar 4, 2019	0.67	0.68	0.65	0.66
2364	NYSE	GAU	Fri, Mar 1, 2019	0.70	0.70	0.67	0.68
2363	NYSE	GAU	Thu, Feb 28, 2019	0.71	0.71	0.68	0.69
2362	NYSE	GAU	Wed, Feb 27, 2019	0.72	0.72	0.70	0.70
2361	NYSE	GAU	Tue, Feb 26, 2019	0.74	0.74	0.71	0.73
2360	NYSE	GAU	Mon, Feb 25, 2019	0.75	0.75	0.73	0.74
2359	NYSE	GAU	Fri, Feb 22, 2019	0.72	0.75	0.72	0.74
2358	NYSE	GAU	Thu, Feb 21, 2019	0.73	0.74	0.73	0.73
2357	NYSE	GAU	Wed, Feb 20, 2019	0.77	0.77	0.73	0.75
2356	NYSE	GAU	Tue, Feb 19, 2019	0.75	0.76	0.75	0.75
2355	NYSE	GAU	Fri, Feb 15, 2019	0.75	0.75	0.72	0.74
2354	NYSE	GAU	Thu, Feb 14, 2019	0.70	0.73	0.70	0.73
2353	NYSE	GAU	Wed, Feb 13, 2019	0.71	0.73	0.71	0.72
2352	NYSE	GAU	Tue, Feb 12, 2019	0.71	0.73	0.71	0.72
2351	NYSE	GAU	Mon, Feb 11, 2019	0.74	0.74	0.71	0.71
2350	NYSE	GAU	Fri, Feb 8, 2019	0.72	0.74	0.71	0.71
2349	NYSE	GAU	Thu, Feb 7, 2019	0.76	0.77	0.73	0.73
2348	NYSE	GAU	Wed, Feb 6, 2019	0.79	0.79	0.75	0.75
2347	NYSE	GAU	Tue, Feb 5, 2019	0.78	0.80	0.77	0.77
2346	NYSE	GAU	Mon, Feb 4, 2019	0.78	0.80	0.76	0.78
2345	NYSE	GAU	Fri, Feb 1, 2019	0.80	0.80	0.77	0.79
2344	NYSE	GAU	Thu, Jan 31, 2019	0.79	0.80	0.78	0.80
2343	NYSE	GAU	Wed, Jan 30, 2019	0.80	0.80	0.73	0.77
2342	NYSE	GAU	Tue, Jan 29, 2019	0.73	0.74	0.71	0.74
2341	NYSE	GAU	Mon, Jan 28, 2019	0.70	0.72	0.67	0.72
2340	NYSE	GAU	Fri, Jan 25, 2019	0.68	0.69	0.67	0.69
2339	NYSE	GAU	Thu, Jan 24, 2019	0.66	0.67	0.66	0.66
2338	NYSE	GAU	Wed, Jan 23, 2019	0.67	0.68	0.66	0.66
2337	NYSE	GAU	Tue, Jan 22, 2019	0.69	0.70	0.65	0.67
2336	NYSE	GAU	Fri, Jan 18, 2019	0.70	0.70	0.68	0.68
2335	NYSE	GAU	Thu, Jan 17, 2019	0.72	0.73	0.68	0.69
2334	NYSE	GAU	Wed, Jan 16, 2019	0.72	0.72	0.70	0.71
2333	NYSE	GAU	Tue, Jan 15, 2019	0.72	0.73	0.71	0.72
2332	NYSE	GAU	Mon, Jan 14, 2019	0.73	0.73	0.68	0.70
2331	NYSE	GAU	Fri, Jan 11, 2019	0.72	0.72	0.70	0.70
2330	NYSE	GAU	Thu, Jan 10, 2019	0.74	0.74	0.71	0.71
2329	NYSE	GAU	Wed, Jan 9, 2019	0.73	0.75	0.73	0.74
2328	NYSE	GAU	Tue, Jan 8, 2019	0.74	0.74	0.72	0.73
2327	NYSE	GAU	Mon, Jan 7, 2019	0.76	0.78	0.72	0.74
2326	NYSE	GAU	Fri, Jan 4, 2019	0.74	0.75	0.71	0.74
2325	NYSE	GAU	Thu, Jan 3, 2019	0.70	0.74	0.70	0.73
2324	NYSE	GAU	Wed, Jan 2, 2019	0.66	0.69	0.63	0.69
2323	NYSE	GAU	Mon, Dec 31, 2018	0.62	0.65	0.61	0.64
2322	NYSE	GAU	Fri, Dec 28, 2018	0.63	0.63	0.60	0.61
2321	NYSE	GAU	Thu, Dec 27, 2018	0.60	0.63	0.59	0.62
2320	NYSE	GAU	Wed, Dec 26, 2018	0.63	0.63	0.56	0.58
2319	NYSE	GAU	Mon, Dec 24, 2018	0.61	0.64	0.58	0.59
2318	NYSE	GAU	Fri, Dec 21, 2018	0.65	0.67	0.58	0.58
2317	NYSE	GAU	Thu, Dec 20, 2018	0.65	0.68	0.64	0.65
2316	NYSE	GAU	Wed, Dec 19, 2018	0.66	0.67	0.63	0.65
2315	NYSE	GAU	Tue, Dec 18, 2018	0.63	0.66	0.63	0.66
2314	NYSE	GAU	Mon, Dec 17, 2018	0.69	0.69	0.61	0.63
2313	NYSE	GAU	Fri, Dec 14, 2018	0.70	0.70	0.68	0.69
2312	NYSE	GAU	Thu, Dec 13, 2018	0.70	0.72	0.68	0.69
2311	NYSE	GAU	Wed, Dec 12, 2018	0.68	0.71	0.67	0.70
2310	NYSE	GAU	Tue, Dec 11, 2018	0.70	0.71	0.67	0.68
2309	NYSE	GAU	Mon, Dec 10, 2018	0.76	0.76	0.70	0.70
2308	NYSE	GAU	Fri, Dec 7, 2018	0.73	0.74	0.71	0.73
2307	NYSE	GAU	Thu, Dec 6, 2018	0.72	0.72	0.67	0.72
2306	NYSE	GAU	Tue, Dec 4, 2018	0.66	0.73	0.66	0.72
2305	NYSE	GAU	Mon, Dec 3, 2018	0.67	0.69	0.66	0.67
2304	NYSE	GAU	Fri, Nov 30, 2018	0.64	0.67	0.64	0.65
2303	NYSE	GAU	Thu, Nov 29, 2018	0.65	0.69	0.65	0.65
2302	NYSE	GAU	Wed, Nov 28, 2018	0.64	0.67	0.62	0.65
2301	NYSE	GAU	Tue, Nov 27, 2018	0.64	0.65	0.61	0.62
2300	NYSE	GAU	Mon, Nov 26, 2018	0.62	0.65	0.62	0.63
2299	NYSE	GAU	Fri, Nov 23, 2018	0.65	0.65	0.60	0.62
2298	NYSE	GAU	Wed, Nov 21, 2018	0.66	0.66	0.64	0.65
2297	NYSE	GAU	Tue, Nov 20, 2018	0.65	0.65	0.62	0.63
2296	NYSE	GAU	Mon, Nov 19, 2018	0.65	0.66	0.63	0.65
2295	NYSE	GAU	Fri, Nov 16, 2018	0.69	0.72	0.65	0.66
2294	NYSE	GAU	Thu, Nov 15, 2018	0.65	0.68	0.65	0.68
2293	NYSE	GAU	Wed, Nov 14, 2018	0.63	0.68	0.63	0.65
2292	NYSE	GAU	Tue, Nov 13, 2018	0.68	0.72	0.63	0.64
2291	NYSE	GAU	Mon, Nov 12, 2018	0.74	0.75	0.67	0.70
2290	NYSE	GAU	Fri, Nov 9, 2018	0.74	0.79	0.73	0.73
2289	NYSE	GAU	Thu, Nov 8, 2018	0.78	0.78	0.74	0.76
2288	NYSE	GAU	Wed, Nov 7, 2018	0.77	0.78	0.76	0.76
2287	NYSE	GAU	Tue, Nov 6, 2018	0.80	0.80	0.76	0.76
2286	NYSE	GAU	Mon, Nov 5, 2018	0.78	0.80	0.76	0.79
2285	NYSE	GAU	Fri, Nov 2, 2018	0.79	0.79	0.78	0.78
2284	NYSE	GAU	Thu, Nov 1, 2018	0.77	0.79	0.76	0.78
2283	NYSE	GAU	Wed, Oct 31, 2018	0.78	0.78	0.75	0.76
2282	NYSE	GAU	Tue, Oct 30, 2018	0.78	0.79	0.75	0.79
2281	NYSE	GAU	Mon, Oct 29, 2018	0.79	0.81	0.77	0.78
2280	NYSE	GAU	Fri, Oct 26, 2018	0.80	0.83	0.80	0.81
2279	NYSE	GAU	Thu, Oct 25, 2018	0.82	0.83	0.79	0.80
2278	NYSE	GAU	Wed, Oct 24, 2018	0.82	0.82	0.79	0.79
2277	NYSE	GAU	Tue, Oct 23, 2018	0.82	0.85	0.81	0.82
2276	NYSE	GAU	Mon, Oct 22, 2018	0.80	0.83	0.79	0.80
2275	NYSE	GAU	Fri, Oct 19, 2018	0.82	0.84	0.81	0.81
2274	NYSE	GAU	Thu, Oct 18, 2018	0.85	0.85	0.81	0.82
2273	NYSE	GAU	Wed, Oct 17, 2018	0.81	0.84	0.79	0.82
2272	NYSE	GAU	Tue, Oct 16, 2018	0.84	0.84	0.79	0.82
2271	NYSE	GAU	Mon, Oct 15, 2018	0.84	0.87	0.84	0.84
2270	NYSE	GAU	Fri, Oct 12, 2018	0.88	0.88	0.80	0.82
2269	NYSE	GAU	Thu, Oct 11, 2018	0.86	0.88	0.86	0.86
2268	NYSE	GAU	Wed, Oct 10, 2018	0.86	0.90	0.85	0.86
2267	NYSE	GAU	Tue, Oct 9, 2018	0.89	0.90	0.86	0.86
2266	NYSE	GAU	Mon, Oct 8, 2018	0.90	0.90	0.86	0.88
2265	NYSE	GAU	Fri, Oct 5, 2018	0.91	0.92	0.90	0.91
2264	NYSE	GAU	Thu, Oct 4, 2018	0.90	0.91	0.89	0.90
2263	NYSE	GAU	Wed, Oct 3, 2018	0.87	0.89	0.85	0.88
2262	NYSE	GAU	Tue, Oct 2, 2018	0.81	0.86	0.81	0.86
2261	NYSE	GAU	Mon, Oct 1, 2018	0.81	0.83	0.80	0.82
2260	NYSE	GAU	Fri, Sep 28, 2018	0.78	0.81	0.78	0.81
2259	NYSE	GAU	Thu, Sep 27, 2018	0.80	0.82	0.77	0.77
2258	NYSE	GAU	Wed, Sep 26, 2018	0.84	0.84	0.81	0.81
2257	NYSE	GAU	Tue, Sep 25, 2018	0.83	0.84	0.81	0.84
2256	NYSE	GAU	Mon, Sep 24, 2018	0.82	0.86	0.81	0.84
2255	NYSE	GAU	Fri, Sep 21, 2018	0.86	0.86	0.82	0.82
2254	NYSE	GAU	Thu, Sep 20, 2018	0.87	0.88	0.84	0.87
2253	NYSE	GAU	Wed, Sep 19, 2018	0.84	0.88	0.84	0.87
2252	NYSE	GAU	Tue, Sep 18, 2018	0.82	0.85	0.81	0.84
2251	NYSE	GAU	Mon, Sep 17, 2018	0.82	0.85	0.79	0.82
2250	NYSE	GAU	Fri, Sep 14, 2018	0.88	0.88	0.81	0.82
2249	NYSE	GAU	Thu, Sep 13, 2018	0.87	0.87	0.84	0.85
2248	NYSE	GAU	Wed, Sep 12, 2018	0.78	0.88	0.76	0.84
2247	NYSE	GAU	Tue, Sep 11, 2018	0.75	0.77	0.72	0.77
2246	NYSE	GAU	Mon, Sep 10, 2018	0.77	0.79	0.74	0.77
2245	NYSE	GAU	Fri, Sep 7, 2018	0.76	0.80	0.72	0.75
2244	NYSE	GAU	Thu, Sep 6, 2018	0.80	0.81	0.77	0.78
2243	NYSE	GAU	Wed, Sep 5, 2018	0.77	0.79	0.76	0.76
2242	NYSE	GAU	Tue, Sep 4, 2018	0.83	0.83	0.76	0.76
2241	NYSE	GAU	Fri, Aug 31, 2018	0.83	0.85	0.82	0.84
2240	NYSE	GAU	Thu, Aug 30, 2018	0.84	0.85	0.82	0.83
2239	NYSE	GAU	Wed, Aug 29, 2018	0.85	0.86	0.84	0.84
2238	NYSE	GAU	Tue, Aug 28, 2018	0.87	0.88	0.84	0.85
2237	NYSE	GAU	Mon, Aug 27, 2018	0.87	0.89	0.86	0.87
2236	NYSE	GAU	Fri, Aug 24, 2018	0.85	0.89	0.82	0.88
2235	NYSE	GAU	Thu, Aug 23, 2018	0.87	0.87	0.81	0.83
2234	NYSE	GAU	Wed, Aug 22, 2018	0.84	0.90	0.84	0.87
2233	NYSE	GAU	Tue, Aug 21, 2018	0.86	0.87	0.83	0.85
2232	NYSE	GAU	Mon, Aug 20, 2018	0.84	0.88	0.83	0.87
2231	NYSE	GAU	Fri, Aug 17, 2018	0.84	0.86	0.81	0.84
2230	NYSE	GAU	Thu, Aug 16, 2018	0.90	0.91	0.83	0.83
2229	NYSE	GAU	Wed, Aug 15, 2018	0.88	0.90	0.81	0.90
2228	NYSE	GAU	Tue, Aug 14, 2018	0.91	0.96	0.90	0.90
2227	NYSE	GAU	Mon, Aug 13, 2018	0.96	0.96	0.91	0.92
2226	NYSE	GAU	Fri, Aug 10, 2018	1.00	1.00	0.95	0.96
2225	NYSE	GAU	Thu, Aug 9, 2018	1.01	1.02	0.98	1.00
2224	NYSE	GAU	Wed, Aug 8, 2018	0.96	1.02	0.95	1.00
2223	NYSE	GAU	Tue, Aug 7, 2018	0.99	1.01	0.96	0.97
2222	NYSE	GAU	Mon, Aug 6, 2018	1.00	1.02	0.96	0.97
2221	NYSE	GAU	Fri, Aug 3, 2018	1.03	1.03	0.94	1.00
2220	NYSE	GAU	Thu, Aug 2, 2018	1.00	1.04	1.00	1.01
2219	NYSE	GAU	Wed, Aug 1, 2018	1.02	1.03	1.00	1.03
2218	NYSE	GAU	Tue, Jul 31, 2018	0.99	1.04	0.99	1.00
2217	NYSE	GAU	Mon, Jul 30, 2018	1.02	1.05	0.98	0.99
2216	NYSE	GAU	Fri, Jul 27, 2018	1.08	1.08	1.02	1.03
2215	NYSE	GAU	Thu, Jul 26, 2018	1.07	1.08	1.05	1.06
2214	NYSE	GAU	Wed, Jul 25, 2018	1.08	1.09	1.06	1.07
2213	NYSE	GAU	Tue, Jul 24, 2018	1.07	1.07	1.05	1.07
2212	NYSE	GAU	Mon, Jul 23, 2018	1.13	1.13	1.05	1.06
2211	NYSE	GAU	Fri, Jul 20, 2018	1.15	1.15	1.11	1.13
2210	NYSE	GAU	Thu, Jul 19, 2018	1.08	1.14	1.08	1.12
2209	NYSE	GAU	Wed, Jul 18, 2018	1.10	1.12	1.08	1.10
2208	NYSE	GAU	Tue, Jul 17, 2018	1.11	1.13	1.10	1.11
2207	NYSE	GAU	Mon, Jul 16, 2018	1.13	1.15	1.08	1.13
2206	NYSE	GAU	Fri, Jul 13, 2018	1.14	1.15	1.13	1.14
2205	NYSE	GAU	Thu, Jul 12, 2018	1.17	1.17	1.11	1.14
2204	NYSE	GAU	Wed, Jul 11, 2018	1.11	1.12	1.08	1.09
2203	NYSE	GAU	Tue, Jul 10, 2018	1.10	1.13	1.10	1.11
2202	NYSE	GAU	Mon, Jul 9, 2018	1.13	1.15	1.11	1.11
2201	NYSE	GAU	Fri, Jul 6, 2018	1.13	1.14	1.10	1.13
2200	NYSE	GAU	Thu, Jul 5, 2018	1.09	1.12	1.08	1.11
2199	NYSE	GAU	Tue, Jul 3, 2018	1.05	1.10	1.05	1.09
2198	NYSE	GAU	Mon, Jul 2, 2018	1.07	1.09	1.02	1.04
2197	NYSE	GAU	Fri, Jun 29, 2018	1.09	1.10	1.05	1.07
2196	NYSE	GAU	Thu, Jun 28, 2018	1.08	1.11	1.06	1.08
2195	NYSE	GAU	Wed, Jun 27, 2018	1.08	1.11	1.05	1.09
2194	NYSE	GAU	Tue, Jun 26, 2018	1.06	1.10	1.03	1.09
2193	NYSE	GAU	Mon, Jun 25, 2018	1.06	1.08	1.01	1.08
2192	NYSE	GAU	Fri, Jun 22, 2018	1.04	1.08	1.04	1.06
2191	NYSE	GAU	Thu, Jun 21, 2018	1.05	1.09	1.00	1.05
2190	NYSE	GAU	Wed, Jun 20, 2018	1.10	1.11	1.05	1.05
2189	NYSE	GAU	Tue, Jun 19, 2018	1.07	1.11	0.96	1.10
2188	NYSE	GAU	Mon, Jun 18, 2018	1.14	1.15	1.08	1.09
2187	NYSE	GAU	Fri, Jun 15, 2018	1.13	1.16	1.08	1.16
2186	NYSE	GAU	Thu, Jun 14, 2018	1.16	1.17	1.13	1.13
2185	NYSE	GAU	Wed, Jun 13, 2018	1.17	1.19	1.14	1.17
2184	NYSE	GAU	Tue, Jun 12, 2018	1.13	1.18	1.13	1.18
2183	NYSE	GAU	Mon, Jun 11, 2018	1.13	1.17	1.12	1.15
2182	NYSE	GAU	Fri, Jun 8, 2018	1.13	1.17	1.12	1.14
2181	NYSE	GAU	Thu, Jun 7, 2018	1.17	1.17	1.12	1.12
2180	NYSE	GAU	Wed, Jun 6, 2018	1.22	1.24	1.15	1.17
2179	NYSE	GAU	Tue, Jun 5, 2018	1.22	1.26	1.19	1.21
2178	NYSE	GAU	Mon, Jun 4, 2018	1.24	1.25	1.22	1.23
2177	NYSE	GAU	Fri, Jun 1, 2018	1.21	1.26	1.19	1.24
2176	NYSE	GAU	Thu, May 31, 2018	1.21	1.24	1.20	1.22
2175	NYSE	GAU	Wed, May 30, 2018	1.23	1.24	1.18	1.22
2174	NYSE	GAU	Tue, May 29, 2018	1.22	1.24	1.12	1.24
2173	NYSE	GAU	Fri, May 25, 2018	1.23	1.25	1.20	1.22
2172	NYSE	GAU	Thu, May 24, 2018	1.20	1.26	1.20	1.23
2171	NYSE	GAU	Wed, May 23, 2018	1.20	1.22	1.18	1.21
2170	NYSE	GAU	Tue, May 22, 2018	1.25	1.28	1.22	1.22
2169	NYSE	GAU	Mon, May 21, 2018	1.26	1.28	1.20	1.24
2168	NYSE	GAU	Fri, May 18, 2018	1.21	1.31	1.21	1.27
2167	NYSE	GAU	Thu, May 17, 2018	1.21	1.25	1.19	1.23
2166	NYSE	GAU	Wed, May 16, 2018	1.14	1.23	1.14	1.22
2165	NYSE	GAU	Tue, May 15, 2018	1.17	1.19	1.12	1.14
2164	NYSE	GAU	Mon, May 14, 2018	1.30	1.30	1.18	1.20
2163	NYSE	GAU	Fri, May 11, 2018	1.27	1.30	1.22	1.27
2162	NYSE	GAU	Thu, May 10, 2018	1.22	1.27	1.20	1.22
2161	NYSE	GAU	Wed, May 9, 2018	1.37	1.38	1.17	1.19
2160	NYSE	GAU	Tue, May 8, 2018	1.22	1.38	1.18	1.38
2159	NYSE	GAU	Mon, May 7, 2018	1.22	1.25	1.18	1.22
2158	NYSE	GAU	Fri, May 4, 2018	1.15	1.22	1.14	1.21
2157	NYSE	GAU	Thu, May 3, 2018	1.17	1.18	1.14	1.16
2156	NYSE	GAU	Wed, May 2, 2018	1.15	1.18	1.14	1.14
2155	NYSE	GAU	Tue, May 1, 2018	1.11	1.16	1.08	1.16
2154	NYSE	GAU	Mon, Apr 30, 2018	1.10	1.15	1.06	1.12
2153	NYSE	GAU	Fri, Apr 27, 2018	1.07	1.14	1.07	1.12
2152	NYSE	GAU	Thu, Apr 26, 2018	1.17	1.17	1.08	1.12
2151	NYSE	GAU	Wed, Apr 25, 2018	1.15	1.16	1.12	1.15
2150	NYSE	GAU	Tue, Apr 24, 2018	1.16	1.21	1.14	1.15
2149	NYSE	GAU	Mon, Apr 23, 2018	1.10	1.16	1.02	1.16
2148	NYSE	GAU	Fri, Apr 20, 2018	1.05	1.10	1.03	1.10
2147	NYSE	GAU	Thu, Apr 19, 2018	1.04	1.06	1.02	1.05
2146	NYSE	GAU	Wed, Apr 18, 2018	1.05	1.07	1.02	1.04
2145	NYSE	GAU	Tue, Apr 17, 2018	1.02	1.06	1.00	1.02
2144	NYSE	GAU	Mon, Apr 16, 2018	1.00	1.02	0.98	1.01
2143	NYSE	GAU	Fri, Apr 13, 2018	0.98	1.01	0.98	0.99
2142	NYSE	GAU	Thu, Apr 12, 2018	0.98	1.02	0.97	0.98
2141	NYSE	GAU	Wed, Apr 11, 2018	1.01	1.07	0.99	1.00
2140	NYSE	GAU	Tue, Apr 10, 2018	0.98	1.03	0.96	1.00
2139	NYSE	GAU	Mon, Apr 9, 2018	0.97	0.99	0.94	0.96
2138	NYSE	GAU	Fri, Apr 6, 2018	0.95	0.97	0.94	0.95
2137	NYSE	GAU	Thu, Apr 5, 2018	0.91	0.97	0.90	0.94
2136	NYSE	GAU	Wed, Apr 4, 2018	0.95	0.98	0.92	0.93
2135	NYSE	GAU	Tue, Apr 3, 2018	0.89	0.99	0.89	0.93
2134	NYSE	GAU	Mon, Apr 2, 2018	1.02	1.05	0.90	0.90
2133	NYSE	GAU	Thu, Mar 29, 2018	0.78	1.02	0.77	1.00
2132	NYSE	GAU	Wed, Mar 28, 2018	0.72	0.73	0.69	0.72
2131	NYSE	GAU	Tue, Mar 27, 2018	0.74	0.76	0.71	0.73
2130	NYSE	GAU	Mon, Mar 26, 2018	0.81	0.82	0.76	0.76
2129	NYSE	GAU	Fri, Mar 23, 2018	0.84	0.84	0.79	0.80
2128	NYSE	GAU	Thu, Mar 22, 2018	0.84	0.84	0.79	0.81
2127	NYSE	GAU	Wed, Mar 21, 2018	0.81	0.85	0.79	0.83
2126	NYSE	GAU	Tue, Mar 20, 2018	0.75	0.82	0.75	0.79
2125	NYSE	GAU	Mon, Mar 19, 2018	0.75	0.77	0.74	0.76
2124	NYSE	GAU	Fri, Mar 16, 2018	0.76	0.77	0.72	0.74
2123	NYSE	GAU	Thu, Mar 15, 2018	0.76	0.78	0.71	0.76
2122	NYSE	GAU	Wed, Mar 14, 2018	0.77	0.79	0.76	0.78
2121	NYSE	GAU	Tue, Mar 13, 2018	0.79	0.80	0.76	0.77
2120	NYSE	GAU	Mon, Mar 12, 2018	0.81	0.83	0.79	0.81
2119	NYSE	GAU	Fri, Mar 9, 2018	0.80	0.84	0.79	0.83
2118	NYSE	GAU	Thu, Mar 8, 2018	0.82	0.83	0.80	0.82
2117	NYSE	GAU	Wed, Mar 7, 2018	0.90	0.93	0.84	0.84
2116	NYSE	GAU	Tue, Mar 6, 2018	0.88	0.94	0.87	0.89
2115	NYSE	GAU	Mon, Mar 5, 2018	0.88	0.91	0.84	0.88
2114	NYSE	GAU	Fri, Mar 2, 2018	0.89	0.89	0.82	0.86
2113	NYSE	GAU	Thu, Mar 1, 2018	0.79	0.85	0.74	0.83
2112	NYSE	GAU	Wed, Feb 28, 2018	0.80	0.82	0.79	0.80
2111	NYSE	GAU	Tue, Feb 27, 2018	0.88	0.89	0.80	0.81
2110	NYSE	GAU	Mon, Feb 26, 2018	0.89	0.90	0.87	0.89
2109	NYSE	GAU	Fri, Feb 23, 2018	0.91	0.91	0.86	0.89
2108	NYSE	GAU	Thu, Feb 22, 2018	0.90	0.91	0.86	0.86
2107	NYSE	GAU	Wed, Feb 21, 2018	0.87	0.91	0.86	0.88
2106	NYSE	GAU	Tue, Feb 20, 2018	0.91	0.91	0.85	0.87
2105	NYSE	GAU	Fri, Feb 16, 2018	0.98	1.00	0.89	0.90
2104	NYSE	GAU	Thu, Feb 15, 2018	1.04	1.04	0.95	0.96
2103	NYSE	GAU	Wed, Feb 14, 2018	0.94	1.04	0.94	1.00
2102	NYSE	GAU	Tue, Feb 13, 2018	0.92	0.95	0.90	0.95
2101	NYSE	GAU	Mon, Feb 12, 2018	0.83	0.92	0.83	0.91
2100	NYSE	GAU	Fri, Feb 9, 2018	0.81	0.85	0.78	0.84
2099	NYSE	GAU	Thu, Feb 8, 2018	0.82	0.86	0.82	0.82
2098	NYSE	GAU	Wed, Feb 7, 2018	0.81	0.84	0.80	0.83
2097	NYSE	GAU	Tue, Feb 6, 2018	0.77	0.82	0.75	0.81
2096	NYSE	GAU	Mon, Feb 5, 2018	0.75	0.81	0.75	0.78
2095	NYSE	GAU	Fri, Feb 2, 2018	0.82	0.82	0.74	0.77
2094	NYSE	GAU	Thu, Feb 1, 2018	0.86	0.92	0.80	0.83
2093	NYSE	GAU	Wed, Jan 31, 2018	0.94	0.94	0.90	0.91
2092	NYSE	GAU	Tue, Jan 30, 2018	0.89	0.95	0.89	0.93
2091	NYSE	GAU	Mon, Jan 29, 2018	0.92	0.93	0.88	0.89
2090	NYSE	GAU	Fri, Jan 26, 2018	0.92	0.97	0.92	0.93
2089	NYSE	GAU	Thu, Jan 25, 2018	1.05	1.05	0.91	0.91
2088	NYSE	GAU	Wed, Jan 24, 2018	1.00	1.04	1.00	1.02
2087	NYSE	GAU	Tue, Jan 23, 2018	0.97	1.00	0.95	0.99
2086	NYSE	GAU	Mon, Jan 22, 2018	0.90	0.95	0.89	0.95
2085	NYSE	GAU	Fri, Jan 19, 2018	0.92	0.97	0.89	0.89
2084	NYSE	GAU	Thu, Jan 18, 2018	0.90	0.94	0.88	0.91
2083	NYSE	GAU	Wed, Jan 17, 2018	0.87	0.89	0.84	0.88
2082	NYSE	GAU	Tue, Jan 16, 2018	0.83	0.90	0.83	0.89
2081	NYSE	GAU	Fri, Jan 12, 2018	0.78	0.84	0.76	0.83
2080	NYSE	GAU	Thu, Jan 11, 2018	0.69	0.76	0.69	0.75
2079	NYSE	GAU	Wed, Jan 10, 2018	0.68	0.71	0.67	0.69
2078	NYSE	GAU	Tue, Jan 9, 2018	0.70	0.72	0.66	0.68
2077	NYSE	GAU	Mon, Jan 8, 2018	0.68	0.73	0.66	0.70
2076	NYSE	GAU	Fri, Jan 5, 2018	0.70	0.70	0.66	0.67
2075	NYSE	GAU	Thu, Jan 4, 2018	0.66	0.70	0.65	0.69
2074	NYSE	GAU	Wed, Jan 3, 2018	0.73	0.74	0.67	0.67
2073	NYSE	GAU	Tue, Jan 2, 2018	0.71	0.72	0.69	0.72
2072	NYSE	GAU	Fri, Dec 29, 2017	0.67	0.74	0.66	0.71
2071	NYSE	GAU	Thu, Dec 28, 2017	0.65	0.68	0.64	0.67
2070	NYSE	GAU	Wed, Dec 27, 2017	0.67	0.67	0.64	0.65
2069	NYSE	GAU	Tue, Dec 26, 2017	0.64	0.69	0.62	0.66
2068	NYSE	GAU	Fri, Dec 22, 2017	0.62	0.66	0.62	0.64
2067	NYSE	GAU	Thu, Dec 21, 2017	0.62	0.63	0.59	0.63
2066	NYSE	GAU	Wed, Dec 20, 2017	0.61	0.64	0.59	0.62
2065	NYSE	GAU	Tue, Dec 19, 2017	0.70	0.70	0.58	0.59
2064	NYSE	GAU	Mon, Dec 18, 2017	0.48	0.64	0.48	0.63
2063	NYSE	GAU	Fri, Dec 15, 2017	0.50	0.53	0.46	0.46
2062	NYSE	GAU	Thu, Dec 14, 2017	0.46	0.49	0.43	0.47
2061	NYSE	GAU	Wed, Dec 13, 2017	0.47	0.49	0.43	0.45
2060	NYSE	GAU	Tue, Dec 12, 2017	0.52	0.52	0.47	0.48
2059	NYSE	GAU	Mon, Dec 11, 2017	0.53	0.54	0.50	0.51
2058	NYSE	GAU	Fri, Dec 8, 2017	0.57	0.58	0.51	0.51
2057	NYSE	GAU	Thu, Dec 7, 2017	0.59	0.60	0.56	0.56
2056	NYSE	GAU	Wed, Dec 6, 2017	0.61	0.63	0.59	0.60
2055	NYSE	GAU	Tue, Dec 5, 2017	0.63	0.64	0.61	0.62
2054	NYSE	GAU	Mon, Dec 4, 2017	0.63	0.65	0.62	0.63
2053	NYSE	GAU	Fri, Dec 1, 2017	0.61	0.67	0.60	0.63
2052	NYSE	GAU	Thu, Nov 30, 2017	0.63	0.65	0.61	0.61
2051	NYSE	GAU	Wed, Nov 29, 2017	0.64	0.66	0.61	0.62
2050	NYSE	GAU	Tue, Nov 28, 2017	0.69	0.69	0.66	0.66
2049	NYSE	GAU	Mon, Nov 27, 2017	0.70	0.71	0.69	0.69
2048	NYSE	GAU	Fri, Nov 24, 2017	0.71	0.72	0.69	0.70
2047	NYSE	GAU	Wed, Nov 22, 2017	0.70	0.75	0.70	0.71
2046	NYSE	GAU	Tue, Nov 21, 2017	0.78	0.78	0.67	0.69
2045	NYSE	GAU	Mon, Nov 20, 2017	0.78	0.80	0.75	0.78
2044	NYSE	GAU	Fri, Nov 17, 2017	0.79	0.82	0.79	0.81
2043	NYSE	GAU	Thu, Nov 16, 2017	0.81	0.82	0.78	0.79
2042	NYSE	GAU	Wed, Nov 15, 2017	0.88	0.88	0.80	0.81
2041	NYSE	GAU	Tue, Nov 14, 2017	0.95	0.95	0.84	0.89
2040	NYSE	GAU	Mon, Nov 13, 2017	0.96	1.00	0.96	0.96
2039	NYSE	GAU	Fri, Nov 10, 2017	1.02	1.05	0.98	0.98
2038	NYSE	GAU	Thu, Nov 9, 2017	1.09	1.11	1.01	1.02
2037	NYSE	GAU	Wed, Nov 8, 2017	1.06	1.14	1.06	1.08
2036	NYSE	GAU	Tue, Nov 7, 2017	1.01	1.06	1.01	1.06
2035	NYSE	GAU	Mon, Nov 6, 2017	1.02	1.04	0.97	1.02
2034	NYSE	GAU	Fri, Nov 3, 2017	1.03	1.05	0.99	1.01
2033	NYSE	GAU	Thu, Nov 2, 2017	0.98	1.02	0.97	0.99
2032	NYSE	GAU	Wed, Nov 1, 2017	0.93	0.99	0.93	0.97
2031	NYSE	GAU	Tue, Oct 31, 2017	0.95	0.96	0.94	0.94
2030	NYSE	GAU	Mon, Oct 30, 2017	0.96	0.99	0.95	0.95
2029	NYSE	GAU	Fri, Oct 27, 2017	0.95	0.98	0.94	0.96
2028	NYSE	GAU	Thu, Oct 26, 2017	0.95	0.97	0.95	0.96
2027	NYSE	GAU	Wed, Oct 25, 2017	0.98	0.99	0.95	0.95
2026	NYSE	GAU	Tue, Oct 24, 2017	0.97	0.99	0.96	0.97
2025	NYSE	GAU	Mon, Oct 23, 2017	0.96	0.99	0.96	0.97
2024	NYSE	GAU	Fri, Oct 20, 2017	1.00	1.00	0.97	0.98
2023	NYSE	GAU	Thu, Oct 19, 2017	0.98	1.01	0.98	0.99
2022	NYSE	GAU	Wed, Oct 18, 2017	0.95	0.98	0.95	0.98
2021	NYSE	GAU	Tue, Oct 17, 2017	0.95	0.99	0.94	0.97
2020	NYSE	GAU	Mon, Oct 16, 2017	1.03	1.03	0.99	0.99
2019	NYSE	GAU	Fri, Oct 13, 2017	1.01	1.04	0.99	1.02
2018	NYSE	GAU	Thu, Oct 12, 2017	0.99	1.02	0.99	0.99
2017	NYSE	GAU	Wed, Oct 11, 2017	1.00	1.01	0.97	1.00
2016	NYSE	GAU	Tue, Oct 10, 2017	1.05	1.05	0.98	1.00
2015	NYSE	GAU	Mon, Oct 9, 2017	1.01	1.05	0.99	1.02
2014	NYSE	GAU	Fri, Oct 6, 2017	0.99	1.04	0.96	1.01
2013	NYSE	GAU	Thu, Oct 5, 2017	0.98	1.00	0.97	0.99
2012	NYSE	GAU	Wed, Oct 4, 2017	0.96	1.00	0.96	0.97
2011	NYSE	GAU	Tue, Oct 3, 2017	0.94	0.98	0.94	0.96
2010	NYSE	GAU	Mon, Oct 2, 2017	0.95	0.98	0.93	0.94
2009	NYSE	GAU	Fri, Sep 29, 2017	0.98	0.99	0.94	0.95
2008	NYSE	GAU	Thu, Sep 28, 2017	0.97	0.98	0.95	0.97
2007	NYSE	GAU	Wed, Sep 27, 2017	1.03	1.03	0.95	0.95
2006	NYSE	GAU	Tue, Sep 26, 2017	1.02	1.03	1.00	1.00
2005	NYSE	GAU	Mon, Sep 25, 2017	1.03	1.06	0.99	0.99
2004	NYSE	GAU	Fri, Sep 22, 2017	1.05	1.05	0.98	1.00
2003	NYSE	GAU	Thu, Sep 21, 2017	1.06	1.08	1.00	1.00
2002	NYSE	GAU	Wed, Sep 20, 2017	1.06	1.12	1.05	1.08
2001	NYSE	GAU	Tue, Sep 19, 2017	1.05	1.07	1.02	1.06
2000	NYSE	GAU	Mon, Sep 18, 2017	1.04	1.06	1.01	1.06
1999	NYSE	GAU	Fri, Sep 15, 2017	1.07	1.08	1.04	1.06
1998	NYSE	GAU	Thu, Sep 14, 2017	1.08	1.12	1.04	1.05
1997	NYSE	GAU	Wed, Sep 13, 2017	1.06	1.11	1.06	1.09
1996	NYSE	GAU	Tue, Sep 12, 2017	1.07	1.10	1.05	1.07
1995	NYSE	GAU	Mon, Sep 11, 2017	1.10	1.14	1.08	1.08
1994	NYSE	GAU	Fri, Sep 8, 2017	1.18	1.18	1.11	1.12
1993	NYSE	GAU	Thu, Sep 7, 2017	1.25	1.25	1.17	1.19
1992	NYSE	GAU	Wed, Sep 6, 2017	1.22	1.24	1.20	1.22
1991	NYSE	GAU	Tue, Sep 5, 2017	1.21	1.28	1.19	1.25
1990	NYSE	GAU	Fri, Sep 1, 2017	1.24	1.26	1.19	1.19
1989	NYSE	GAU	Thu, Aug 31, 2017	1.15	1.24	1.15	1.22
1988	NYSE	GAU	Wed, Aug 30, 2017	1.17	1.22	1.15	1.15
1987	NYSE	GAU	Tue, Aug 29, 2017	1.23	1.26	1.16	1.16
1986	NYSE	GAU	Mon, Aug 28, 2017	1.08	1.19	1.08	1.19
1985	NYSE	GAU	Fri, Aug 25, 2017	1.11	1.13	1.05	1.05
1984	NYSE	GAU	Thu, Aug 24, 2017	1.12	1.14	1.05	1.12
1983	NYSE	GAU	Wed, Aug 23, 2017	1.01	1.15	1.01	1.12
1982	NYSE	GAU	Tue, Aug 22, 2017	1.00	1.02	0.98	1.01
1981	NYSE	GAU	Mon, Aug 21, 2017	0.96	1.00	0.95	0.99
1980	NYSE	GAU	Fri, Aug 18, 2017	0.92	0.96	0.90	0.95
1979	NYSE	GAU	Thu, Aug 17, 2017	0.91	0.91	0.89	0.90
1978	NYSE	GAU	Wed, Aug 16, 2017	0.87	0.91	0.86	0.89
1977	NYSE	GAU	Tue, Aug 15, 2017	0.87	0.90	0.85	0.88
1976	NYSE	GAU	Mon, Aug 14, 2017	0.90	0.93	0.88	0.89
1975	NYSE	GAU	Fri, Aug 11, 2017	0.87	0.93	0.87	0.92
1974	NYSE	GAU	Thu, Aug 10, 2017	0.91	0.91	0.87	0.88
1973	NYSE	GAU	Wed, Aug 9, 2017	0.88	0.94	0.86	0.88
1972	NYSE	GAU	Tue, Aug 8, 2017	0.86	0.88	0.82	0.86
1971	NYSE	GAU	Mon, Aug 7, 2017	0.88	0.88	0.83	0.86
1970	NYSE	GAU	Fri, Aug 4, 2017	0.87	0.89	0.78	0.88
1969	NYSE	GAU	Thu, Aug 3, 2017	1.06	1.14	0.87	0.87
1968	NYSE	GAU	Wed, Aug 2, 2017	1.18	1.19	1.03	1.06
1967	NYSE	GAU	Tue, Aug 1, 2017	1.27	1.27	1.16	1.21
1966	NYSE	GAU	Mon, Jul 31, 2017	1.26	1.28	1.22	1.26
1965	NYSE	GAU	Fri, Jul 28, 2017	1.24	1.32	1.24	1.27
1964	NYSE	GAU	Thu, Jul 27, 2017	1.34	1.34	1.21	1.21
1963	NYSE	GAU	Wed, Jul 26, 2017	1.33	1.34	1.24	1.34
1962	NYSE	GAU	Tue, Jul 25, 2017	1.38	1.44	1.29	1.34
1961	NYSE	GAU	Mon, Jul 24, 2017	1.51	1.52	1.37	1.37
1960	NYSE	GAU	Fri, Jul 21, 2017	1.55	1.56	1.47	1.50
1959	NYSE	GAU	Thu, Jul 20, 2017	1.56	1.57	1.51	1.53
1958	NYSE	GAU	Wed, Jul 19, 2017	1.53	1.60	1.53	1.57
1957	NYSE	GAU	Tue, Jul 18, 2017	1.61	1.64	1.56	1.57
1956	NYSE	GAU	Mon, Jul 17, 2017	1.61	1.66	1.59	1.62
1955	NYSE	GAU	Fri, Jul 14, 2017	1.61	1.64	1.58	1.58
1954	NYSE	GAU	Thu, Jul 13, 2017	1.62	1.64	1.56	1.58
1953	NYSE	GAU	Wed, Jul 12, 2017	1.62	1.63	1.59	1.61
1952	NYSE	GAU	Tue, Jul 11, 2017	1.56	1.63	1.54	1.63
1951	NYSE	GAU	Mon, Jul 10, 2017	1.51	1.57	1.50	1.57
1950	NYSE	GAU	Fri, Jul 7, 2017	1.52	1.54	1.47	1.52
1949	NYSE	GAU	Thu, Jul 6, 2017	1.49	1.52	1.48	1.50
1948	NYSE	GAU	Wed, Jul 5, 2017	1.50	1.54	1.47	1.50
1947	NYSE	GAU	Mon, Jul 3, 2017	1.53	1.54	1.46	1.52
1946	NYSE	GAU	Fri, Jun 30, 2017	1.51	1.55	1.49	1.53
1945	NYSE	GAU	Thu, Jun 29, 2017	1.49	1.54	1.47	1.53
1944	NYSE	GAU	Wed, Jun 28, 2017	1.48	1.54	1.48	1.52
1943	NYSE	GAU	Tue, Jun 27, 2017	1.49	1.53	1.46	1.49
1942	NYSE	GAU	Mon, Jun 26, 2017	1.51	1.52	1.46	1.48
1941	NYSE	GAU	Fri, Jun 23, 2017	1.43	1.52	1.41	1.51
1940	NYSE	GAU	Thu, Jun 22, 2017	1.41	1.43	1.35	1.42
1939	NYSE	GAU	Wed, Jun 21, 2017	1.41	1.43	1.35	1.35
1938	NYSE	GAU	Tue, Jun 20, 2017	1.35	1.42	1.35	1.40
1937	NYSE	GAU	Mon, Jun 19, 2017	1.45	1.48	1.34	1.36
1936	NYSE	GAU	Fri, Jun 16, 2017	1.39	1.59	1.33	1.41
1935	NYSE	GAU	Thu, Jun 15, 2017	1.43	1.47	1.35	1.40
1934	NYSE	GAU	Wed, Jun 14, 2017	1.54	1.59	1.46	1.48
1933	NYSE	GAU	Tue, Jun 13, 2017	1.56	1.59	1.51	1.56
1932	NYSE	GAU	Mon, Jun 12, 2017	1.53	1.58	1.50	1.56
1931	NYSE	GAU	Fri, Jun 9, 2017	1.64	1.64	1.52	1.55
1930	NYSE	GAU	Thu, Jun 8, 2017	1.67	1.69	1.59	1.67
1929	NYSE	GAU	Wed, Jun 7, 2017	1.53	1.69	1.51	1.69
1928	NYSE	GAU	Tue, Jun 6, 2017	1.58	1.62	1.51	1.57
1927	NYSE	GAU	Mon, Jun 5, 2017	1.77	1.80	1.50	1.58
1926	NYSE	GAU	Fri, Jun 2, 2017	1.55	1.68	1.53	1.56
1925	NYSE	GAU	Thu, Jun 1, 2017	1.30	1.87	1.30	1.50
1924	NYSE	GAU	Wed, May 31, 2017	1.87	1.87	1.28	1.29
1923	NYSE	GAU	Tue, May 30, 2017	1.95	1.95	1.87	1.87
1922	NYSE	GAU	Fri, May 26, 2017	2.09	2.10	2.03	2.03
1921	NYSE	GAU	Thu, May 25, 2017	2.01	2.08	1.99	2.04
1920	NYSE	GAU	Wed, May 24, 2017	2.11	2.14	1.96	2.01
1919	NYSE	GAU	Tue, May 23, 2017	2.18	2.21	2.10	2.14
1918	NYSE	GAU	Mon, May 22, 2017	2.17	2.19	2.04	2.10
1917	NYSE	GAU	Fri, May 19, 2017	2.23	2.24	2.14	2.16
1916	NYSE	GAU	Thu, May 18, 2017	2.25	2.28	2.17	2.24
1915	NYSE	GAU	Wed, May 17, 2017	2.37	2.39	2.26	2.28
1914	NYSE	GAU	Tue, May 16, 2017	2.40	2.40	2.33	2.35
1913	NYSE	GAU	Mon, May 15, 2017	2.45	2.47	2.31	2.39
1912	NYSE	GAU	Fri, May 12, 2017	2.41	2.45	2.34	2.41
1911	NYSE	GAU	Thu, May 11, 2017	2.38	2.47	2.38	2.44
1910	NYSE	GAU	Wed, May 10, 2017	2.34	2.40	2.30	2.39
1909	NYSE	GAU	Tue, May 9, 2017	2.22	2.27	2.19	2.27
1908	NYSE	GAU	Mon, May 8, 2017	2.20	2.26	2.18	2.23
1907	NYSE	GAU	Fri, May 5, 2017	2.06	2.25	2.05	2.24
1906	NYSE	GAU	Thu, May 4, 2017	2.26	2.27	2.04	2.10
1905	NYSE	GAU	Wed, May 3, 2017	2.36	2.36	2.28	2.32
1904	NYSE	GAU	Tue, May 2, 2017	2.37	2.41	2.32	2.36
1903	NYSE	GAU	Mon, May 1, 2017	2.43	2.43	2.30	2.39
1902	NYSE	GAU	Fri, Apr 28, 2017	2.39	2.50	2.38	2.45
1901	NYSE	GAU	Thu, Apr 27, 2017	2.34	2.40	2.30	2.39
1900	NYSE	GAU	Wed, Apr 26, 2017	2.36	2.38	2.20	2.37
1899	NYSE	GAU	Tue, Apr 25, 2017	2.36	2.39	2.26	2.35
1898	NYSE	GAU	Mon, Apr 24, 2017	2.41	2.45	2.38	2.43
1897	NYSE	GAU	Fri, Apr 21, 2017	2.43	2.49	2.38	2.48
1896	NYSE	GAU	Thu, Apr 20, 2017	2.45	2.46	2.37	2.44
1895	NYSE	GAU	Wed, Apr 19, 2017	2.51	2.52	2.35	2.48
1894	NYSE	GAU	Tue, Apr 18, 2017	2.56	2.57	2.51	2.57
1893	NYSE	GAU	Mon, Apr 17, 2017	2.68	2.72	2.49	2.54
1892	NYSE	GAU	Thu, Apr 13, 2017	2.82	2.83	2.66	2.67
1891	NYSE	GAU	Wed, Apr 12, 2017	2.78	2.83	2.72	2.83
1890	NYSE	GAU	Tue, Apr 11, 2017	2.71	2.80	2.68	2.78
1889	NYSE	GAU	Mon, Apr 10, 2017	2.64	2.70	2.56	2.66
1888	NYSE	GAU	Fri, Apr 7, 2017	2.72	2.74	2.57	2.63
1887	NYSE	GAU	Thu, Apr 6, 2017	2.69	2.74	2.64	2.66
1886	NYSE	GAU	Wed, Apr 5, 2017	2.61	2.75	2.59	2.74
1885	NYSE	GAU	Tue, Apr 4, 2017	2.65	2.68	2.62	2.65
1884	NYSE	GAU	Mon, Apr 3, 2017	2.60	2.69	2.60	2.65
1883	NYSE	GAU	Fri, Mar 31, 2017	2.66	2.72	2.61	2.61
1882	NYSE	GAU	Thu, Mar 30, 2017	2.59	2.67	2.57	2.66
1881	NYSE	GAU	Wed, Mar 29, 2017	2.59	2.67	2.56	2.63
1880	NYSE	GAU	Tue, Mar 28, 2017	2.63	2.63	2.54	2.62
1879	NYSE	GAU	Mon, Mar 27, 2017	2.63	2.65	2.53	2.62
1878	NYSE	GAU	Fri, Mar 24, 2017	2.46	2.57	2.45	2.51
1877	NYSE	GAU	Thu, Mar 23, 2017	2.53	2.57	2.40	2.48
1876	NYSE	GAU	Wed, Mar 22, 2017	2.56	2.58	2.48	2.52
1875	NYSE	GAU	Tue, Mar 21, 2017	2.66	2.75	2.55	2.56
1874	NYSE	GAU	Mon, Mar 20, 2017	2.59	2.65	2.53	2.62
1873	NYSE	GAU	Fri, Mar 17, 2017	2.68	2.75	2.54	2.54
1872	NYSE	GAU	Thu, Mar 16, 2017	2.84	2.84	2.64	2.64
1871	NYSE	GAU	Wed, Mar 15, 2017	2.54	2.80	2.47	2.62
1870	NYSE	GAU	Tue, Mar 14, 2017	2.55	2.63	2.44	2.48
1869	NYSE	GAU	Mon, Mar 13, 2017	2.47	2.63	2.46	2.57
1868	NYSE	GAU	Fri, Mar 10, 2017	2.47	2.51	2.37	2.46
1867	NYSE	GAU	Thu, Mar 9, 2017	2.48	2.52	2.40	2.42
1866	NYSE	GAU	Wed, Mar 8, 2017	2.33	2.45	2.31	2.44
1865	NYSE	GAU	Tue, Mar 7, 2017	2.37	2.40	2.23	2.33
1864	NYSE	GAU	Mon, Mar 6, 2017	2.50	2.50	2.30	2.45
1863	NYSE	GAU	Fri, Mar 3, 2017	2.47	2.55	2.41	2.53
1862	NYSE	GAU	Thu, Mar 2, 2017	2.65	2.71	2.45	2.49
1861	NYSE	GAU	Wed, Mar 1, 2017	2.62	2.73	2.54	2.72
1860	NYSE	GAU	Tue, Feb 28, 2017	2.76	2.85	2.62	2.66
1859	NYSE	GAU	Mon, Feb 27, 2017	2.99	3.10	2.67	2.71
1858	NYSE	GAU	Fri, Feb 24, 2017	3.00	3.13	2.87	2.97
1857	NYSE	GAU	Thu, Feb 23, 2017	3.18	3.19	3.03	3.04
1856	NYSE	GAU	Wed, Feb 22, 2017	3.10	3.11	2.95	3.09
1855	NYSE	GAU	Tue, Feb 21, 2017	2.96	3.14	2.92	3.07
1854	NYSE	GAU	Fri, Feb 17, 2017	3.02	3.08	2.98	2.99
1853	NYSE	GAU	Thu, Feb 16, 2017	3.09	3.11	2.99	2.99
1852	NYSE	GAU	Wed, Feb 15, 2017	3.15	3.21	3.05	3.05
1851	NYSE	GAU	Tue, Feb 14, 2017	3.24	3.24	3.11	3.17
1850	NYSE	GAU	Mon, Feb 13, 2017	3.20	3.24	3.16	3.20
1849	NYSE	GAU	Fri, Feb 10, 2017	3.20	3.35	3.20	3.21
1848	NYSE	GAU	Thu, Feb 9, 2017	3.37	3.40	3.20	3.20
1847	NYSE	GAU	Wed, Feb 8, 2017	3.34	3.45	3.31	3.35
1846	NYSE	GAU	Tue, Feb 7, 2017	3.56	3.61	3.19	3.28
1845	NYSE	GAU	Mon, Feb 6, 2017	3.76	3.78	3.65	3.77
1844	NYSE	GAU	Fri, Feb 3, 2017	3.75	3.77	3.66	3.68
1843	NYSE	GAU	Thu, Feb 2, 2017	3.82	3.86	3.71	3.74
1842	NYSE	GAU	Wed, Feb 1, 2017	3.59	3.75	3.59	3.69
1841	NYSE	GAU	Tue, Jan 31, 2017	3.72	3.75	3.62	3.68
1840	NYSE	GAU	Mon, Jan 30, 2017	3.61	3.70	3.59	3.63
1839	NYSE	GAU	Fri, Jan 27, 2017	3.45	3.60	3.45	3.60
1838	NYSE	GAU	Thu, Jan 26, 2017	3.48	3.55	3.45	3.52
1837	NYSE	GAU	Wed, Jan 25, 2017	3.68	3.68	3.56	3.59
1836	NYSE	GAU	Tue, Jan 24, 2017	3.77	3.85	3.64	3.71
1835	NYSE	GAU	Mon, Jan 23, 2017	3.62	3.77	3.62	3.77
1834	NYSE	GAU	Fri, Jan 20, 2017	3.63	3.75	3.54	3.64
1833	NYSE	GAU	Thu, Jan 19, 2017	3.59	3.65	3.51	3.60
1832	NYSE	GAU	Wed, Jan 18, 2017	3.76	3.81	3.58	3.67
1831	NYSE	GAU	Tue, Jan 17, 2017	3.89	3.90	3.74	3.75
1830	NYSE	GAU	Fri, Jan 13, 2017	3.68	3.80	3.56	3.77
1829	NYSE	GAU	Thu, Jan 12, 2017	3.83	3.83	3.60	3.64
1828	NYSE	GAU	Wed, Jan 11, 2017	3.63	3.82	3.53	3.72
1827	NYSE	GAU	Tue, Jan 10, 2017	3.65	3.76	3.52	3.63
1826	NYSE	GAU	Mon, Jan 9, 2017	3.63	3.79	3.48	3.59
1825	NYSE	GAU	Fri, Jan 6, 2017	3.56	3.78	3.40	3.53
1824	NYSE	GAU	Thu, Jan 5, 2017	3.50	3.75	3.47	3.70
1823	NYSE	GAU	Wed, Jan 4, 2017	3.39	3.46	3.29	3.42
1822	NYSE	GAU	Tue, Jan 3, 2017	3.13	3.32	3.04	3.31
1821	NYSE	GAU	Fri, Dec 30, 2016	3.27	3.37	3.04	3.06
1820	NYSE	GAU	Thu, Dec 29, 2016	2.91	3.28	2.88	3.27
1819	NYSE	GAU	Wed, Dec 28, 2016	2.77	2.94	2.75	2.90
1818	NYSE	GAU	Tue, Dec 27, 2016	2.76	2.86	2.73	2.80
1817	NYSE	GAU	Fri, Dec 23, 2016	2.70	2.78	2.68	2.72
1816	NYSE	GAU	Thu, Dec 22, 2016	2.76	2.81	2.67	2.67
1815	NYSE	GAU	Wed, Dec 21, 2016	2.80	2.81	2.73	2.75
1814	NYSE	GAU	Tue, Dec 20, 2016	2.76	2.79	2.64	2.76
1813	NYSE	GAU	Mon, Dec 19, 2016	2.68	2.90	2.57	2.80
1812	NYSE	GAU	Fri, Dec 16, 2016	3.01	3.03	2.71	2.80
1811	NYSE	GAU	Thu, Dec 15, 2016	3.06	3.08	2.91	3.01
1810	NYSE	GAU	Wed, Dec 14, 2016	3.40	3.44	3.15	3.16
1809	NYSE	GAU	Tue, Dec 13, 2016	3.33	3.37	3.27	3.34
1808	NYSE	GAU	Mon, Dec 12, 2016	3.29	3.43	3.24	3.33
1807	NYSE	GAU	Fri, Dec 9, 2016	3.43	3.43	3.23	3.27
1806	NYSE	GAU	Thu, Dec 8, 2016	3.48	3.54	3.35	3.44
1805	NYSE	GAU	Wed, Dec 7, 2016	3.43	3.58	3.38	3.53
1804	NYSE	GAU	Tue, Dec 6, 2016	3.38	3.41	3.27	3.32
1803	NYSE	GAU	Mon, Dec 5, 2016	3.30	3.41	3.21	3.37
1802	NYSE	GAU	Fri, Dec 2, 2016	3.34	3.41	3.31	3.35
1801	NYSE	GAU	Thu, Dec 1, 2016	3.49	3.51	3.25	3.30
1800	NYSE	GAU	Wed, Nov 30, 2016	3.67	3.67	3.45	3.51
1799	NYSE	GAU	Tue, Nov 29, 2016	3.60	3.72	3.58	3.69
1798	NYSE	GAU	Mon, Nov 28, 2016	3.45	3.68	3.38	3.64
1797	NYSE	GAU	Fri, Nov 25, 2016	3.48	3.57	3.40	3.42
1796	NYSE	GAU	Wed, Nov 23, 2016	3.35	3.45	3.30	3.35
1795	NYSE	GAU	Tue, Nov 22, 2016	3.49	3.56	3.41	3.51
1794	NYSE	GAU	Mon, Nov 21, 2016	3.37	3.51	3.35	3.44
1793	NYSE	GAU	Fri, Nov 18, 2016	3.13	3.39	3.13	3.39
1792	NYSE	GAU	Thu, Nov 17, 2016	3.34	3.44	3.10	3.19
1791	NYSE	GAU	Wed, Nov 16, 2016	3.45	3.45	3.26	3.31
1790	NYSE	GAU	Tue, Nov 15, 2016	3.23	3.45	3.23	3.45
1789	NYSE	GAU	Mon, Nov 14, 2016	3.13	3.35	3.03	3.24
1788	NYSE	GAU	Fri, Nov 11, 2016	3.35	3.41	3.15	3.15
1787	NYSE	GAU	Thu, Nov 10, 2016	3.51	3.53	3.31	3.35
1786	NYSE	GAU	Wed, Nov 9, 2016	3.70	3.74	3.47	3.58
1785	NYSE	GAU	Tue, Nov 8, 2016	3.76	3.80	3.50	3.50
1784	NYSE	GAU	Mon, Nov 7, 2016	3.73	3.79	3.64	3.68
1783	NYSE	GAU	Fri, Nov 4, 2016	3.97	4.01	3.76	3.83
1782	NYSE	GAU	Thu, Nov 3, 2016	3.83	3.98	3.81	3.97
1781	NYSE	GAU	Wed, Nov 2, 2016	4.17	4.17	3.77	3.84
1780	NYSE	GAU	Tue, Nov 1, 2016	3.80	3.96	3.76	3.86
1779	NYSE	GAU	Mon, Oct 31, 2016	3.67	3.71	3.61	3.70
1778	NYSE	GAU	Fri, Oct 28, 2016	3.79	3.85	3.60	3.63
1777	NYSE	GAU	Thu, Oct 27, 2016	3.97	3.97	3.79	3.83
1776	NYSE	GAU	Wed, Oct 26, 2016	3.96	4.02	3.82	3.92
1775	NYSE	GAU	Tue, Oct 25, 2016	3.98	4.05	3.85	4.01
1774	NYSE	GAU	Mon, Oct 24, 2016	4.02	4.04	3.87	3.95
1773	NYSE	GAU	Fri, Oct 21, 2016	3.90	4.01	3.90	4.01
1772	NYSE	GAU	Thu, Oct 20, 2016	4.01	4.10	3.85	3.98
1771	NYSE	GAU	Wed, Oct 19, 2016	3.91	4.04	3.87	4.04
1770	NYSE	GAU	Tue, Oct 18, 2016	3.80	3.83	3.67	3.78
1769	NYSE	GAU	Mon, Oct 17, 2016	3.66	3.74	3.63	3.68
1768	NYSE	GAU	Fri, Oct 14, 2016	3.73	3.86	3.62	3.63
1767	NYSE	GAU	Thu, Oct 13, 2016	3.62	3.99	3.58	3.81
1766	NYSE	GAU	Wed, Oct 12, 2016	3.45	3.64	3.42	3.62
1765	NYSE	GAU	Tue, Oct 11, 2016	3.52	3.53	3.41	3.41
1764	NYSE	GAU	Mon, Oct 10, 2016	3.58	3.60	3.48	3.59
1763	NYSE	GAU	Fri, Oct 7, 2016	3.61	3.69	3.41	3.46
1762	NYSE	GAU	Thu, Oct 6, 2016	3.47	3.55	3.36	3.44
1761	NYSE	GAU	Wed, Oct 5, 2016	3.60	3.67	3.32	3.59
1760	NYSE	GAU	Tue, Oct 4, 2016	3.93	3.94	3.49	3.52
1759	NYSE	GAU	Mon, Oct 3, 2016	4.22	4.25	4.00	4.07
1758	NYSE	GAU	Fri, Sep 30, 2016	4.25	4.33	4.13	4.20
1757	NYSE	GAU	Thu, Sep 29, 2016	4.20	4.21	4.07	4.12
1756	NYSE	GAU	Wed, Sep 28, 2016	4.00	4.30	3.90	4.23
1755	NYSE	GAU	Tue, Sep 27, 2016	4.11	4.12	3.92	3.96
1754	NYSE	GAU	Mon, Sep 26, 2016	4.25	4.38	4.15	4.17
1753	NYSE	GAU	Fri, Sep 23, 2016	4.36	4.49	4.18	4.25
1752	NYSE	GAU	Thu, Sep 22, 2016	4.58	4.68	4.35	4.41
1751	NYSE	GAU	Wed, Sep 21, 2016	4.43	4.56	4.34	4.55
1750	NYSE	GAU	Tue, Sep 20, 2016	4.19	4.40	4.15	4.38
1749	NYSE	GAU	Mon, Sep 19, 2016	4.06	4.31	4.06	4.21
1748	NYSE	GAU	Fri, Sep 16, 2016	4.19	4.27	3.95	3.95
1747	NYSE	GAU	Thu, Sep 15, 2016	4.23	4.47	4.17	4.21
1746	NYSE	GAU	Wed, Sep 14, 2016	4.19	4.36	4.17	4.22
1745	NYSE	GAU	Tue, Sep 13, 2016	4.28	4.34	4.07	4.13
1744	NYSE	GAU	Mon, Sep 12, 2016	4.04	4.39	4.02	4.36
1743	NYSE	GAU	Fri, Sep 9, 2016	4.41	4.43	4.04	4.10
1742	NYSE	GAU	Thu, Sep 8, 2016	4.53	4.60	4.44	4.49
1741	NYSE	GAU	Wed, Sep 7, 2016	4.60	4.64	4.40	4.55
1740	NYSE	GAU	Tue, Sep 6, 2016	4.58	4.65	4.54	4.61
1739	NYSE	GAU	Fri, Sep 2, 2016	4.27	4.55	4.16	4.54
1738	NYSE	GAU	Thu, Sep 1, 2016	3.73	4.10	3.68	4.10
1737	NYSE	GAU	Wed, Aug 31, 2016	3.75	3.84	3.64	3.77
1736	NYSE	GAU	Tue, Aug 30, 2016	4.04	4.05	3.74	3.79
1735	NYSE	GAU	Mon, Aug 29, 2016	3.90	4.07	3.90	4.05
1734	NYSE	GAU	Fri, Aug 26, 2016	4.08	4.25	3.91	3.97
1733	NYSE	GAU	Thu, Aug 25, 2016	3.89	4.18	3.86	4.08
1732	NYSE	GAU	Wed, Aug 24, 2016	4.32	4.32	3.90	3.97
1731	NYSE	GAU	Tue, Aug 23, 2016	4.51	4.57	4.38	4.41
1730	NYSE	GAU	Mon, Aug 22, 2016	4.47	4.55	4.39	4.44
1729	NYSE	GAU	Fri, Aug 19, 2016	4.52	4.59	4.42	4.57
1728	NYSE	GAU	Thu, Aug 18, 2016	4.57	4.65	4.48	4.62
1727	NYSE	GAU	Wed, Aug 17, 2016	4.52	4.64	4.37	4.59
1726	NYSE	GAU	Tue, Aug 16, 2016	4.53	4.65	4.49	4.59
1725	NYSE	GAU	Mon, Aug 15, 2016	4.34	4.51	4.30	4.50
1724	NYSE	GAU	Fri, Aug 12, 2016	4.49	4.57	4.35	4.39
1723	NYSE	GAU	Thu, Aug 11, 2016	4.42	4.51	4.34	4.38
1722	NYSE	GAU	Wed, Aug 10, 2016	4.57	4.62	4.38	4.38
1721	NYSE	GAU	Tue, Aug 9, 2016	4.33	4.49	4.28	4.45
1720	NYSE	GAU	Mon, Aug 8, 2016	4.19	4.37	4.16	4.32
1719	NYSE	GAU	Fri, Aug 5, 2016	4.21	4.27	4.15	4.16
1718	NYSE	GAU	Thu, Aug 4, 2016	4.30	4.43	4.26	4.38
1717	NYSE	GAU	Wed, Aug 3, 2016	4.34	4.38	4.25	4.26
1716	NYSE	GAU	Tue, Aug 2, 2016	4.40	4.49	4.34	4.36
1715	NYSE	GAU	Mon, Aug 1, 2016	4.36	4.37	4.13	4.33
1714	NYSE	GAU	Fri, Jul 29, 2016	4.13	4.42	4.13	4.36
1713	NYSE	GAU	Thu, Jul 28, 2016	4.06	4.11	3.97	4.10
1712	NYSE	GAU	Wed, Jul 27, 2016	3.70	4.02	3.67	4.01
1711	NYSE	GAU	Tue, Jul 26, 2016	3.67	3.77	3.61	3.70
1710	NYSE	GAU	Mon, Jul 25, 2016	3.74	3.78	3.60	3.60
1709	NYSE	GAU	Fri, Jul 22, 2016	3.77	3.86	3.74	3.82
1708	NYSE	GAU	Thu, Jul 21, 2016	3.72	3.83	3.65	3.82
1707	NYSE	GAU	Wed, Jul 20, 2016	4.06	4.06	3.71	3.74
1706	NYSE	GAU	Tue, Jul 19, 2016	4.17	4.21	4.10	4.19
1705	NYSE	GAU	Mon, Jul 18, 2016	4.17	4.26	4.11	4.16
1704	NYSE	GAU	Fri, Jul 15, 2016	4.09	4.25	4.08	4.16
1703	NYSE	GAU	Thu, Jul 14, 2016	4.10	4.26	4.05	4.21
1702	NYSE	GAU	Wed, Jul 13, 2016	4.20	4.30	4.11	4.20
1701	NYSE	GAU	Tue, Jul 12, 2016	4.29	4.48	4.11	4.11
1700	NYSE	GAU	Mon, Jul 11, 2016	4.18	4.39	4.18	4.31
1699	NYSE	GAU	Fri, Jul 8, 2016	4.19	4.29	4.01	4.24
1698	NYSE	GAU	Thu, Jul 7, 2016	4.27	4.36	4.18	4.18
1697	NYSE	GAU	Wed, Jul 6, 2016	4.25	4.52	4.23	4.38
1696	NYSE	GAU	Tue, Jul 5, 2016	3.82	4.27	3.82	4.17
1695	NYSE	GAU	Fri, Jul 1, 2016	3.76	3.98	3.67	3.90
1694	NYSE	GAU	Thu, Jun 30, 2016	3.70	3.90	3.58	3.81
1693	NYSE	GAU	Wed, Jun 29, 2016	4.11	4.12	3.90	3.96
1692	NYSE	GAU	Tue, Jun 28, 2016	4.04	4.31	4.04	4.17
1691	NYSE	GAU	Mon, Jun 27, 2016	4.33	4.41	4.05	4.15
1690	NYSE	GAU	Fri, Jun 24, 2016	4.41	4.46	4.21	4.28
1689	NYSE	GAU	Thu, Jun 23, 2016	4.08	4.21	4.02	4.12
1688	NYSE	GAU	Wed, Jun 22, 2016	4.10	4.10	3.98	4.10
1687	NYSE	GAU	Tue, Jun 21, 2016	4.11	4.16	4.02	4.08
1686	NYSE	GAU	Mon, Jun 20, 2016	4.04	4.29	3.95	4.24
1685	NYSE	GAU	Fri, Jun 17, 2016	4.29	4.29	3.90	4.18
1684	NYSE	GAU	Thu, Jun 16, 2016	4.33	4.47	4.12	4.21
1683	NYSE	GAU	Wed, Jun 15, 2016	4.05	4.27	3.97	4.20
1682	NYSE	GAU	Tue, Jun 14, 2016	4.04	4.18	3.96	4.05
1681	NYSE	GAU	Mon, Jun 13, 2016	4.20	4.53	4.00	4.03
1680	NYSE	GAU	Fri, Jun 10, 2016	4.11	4.15	3.79	4.07
1679	NYSE	GAU	Thu, Jun 9, 2016	4.01	4.17	3.90	4.12
1678	NYSE	GAU	Wed, Jun 8, 2016	3.93	4.10	3.91	4.09
1677	NYSE	GAU	Tue, Jun 7, 2016	3.83	3.93	3.74	3.74
1676	NYSE	GAU	Mon, Jun 6, 2016	3.93	4.05	3.73	3.89
1675	NYSE	GAU	Fri, Jun 3, 2016	3.53	3.82	3.49	3.82
1674	NYSE	GAU	Thu, Jun 2, 2016	3.36	3.36	3.25	3.30
1673	NYSE	GAU	Wed, Jun 1, 2016	3.27	3.37	3.24	3.33
1672	NYSE	GAU	Tue, May 31, 2016	3.13	3.30	3.11	3.26
1671	NYSE	GAU	Fri, May 27, 2016	3.40	3.40	3.08	3.11
1670	NYSE	GAU	Thu, May 26, 2016	3.50	3.55	3.37	3.41
1669	NYSE	GAU	Wed, May 25, 2016	3.20	3.40	3.12	3.40
1668	NYSE	GAU	Tue, May 24, 2016	3.41	3.46	3.20	3.26
1667	NYSE	GAU	Mon, May 23, 2016	3.30	3.73	3.27	3.57
1666	NYSE	GAU	Fri, May 20, 2016	3.43	3.55	3.33	3.55
1665	NYSE	GAU	Thu, May 19, 2016	3.14	3.49	3.06	3.42
1664	NYSE	GAU	Wed, May 18, 2016	3.43	3.61	3.23	3.26
1663	NYSE	GAU	Tue, May 17, 2016	3.39	3.61	3.35	3.48
1662	NYSE	GAU	Mon, May 16, 2016	3.45	3.66	3.39	3.46
1661	NYSE	GAU	Fri, May 13, 2016	3.24	3.39	3.20	3.32
1660	NYSE	GAU	Thu, May 12, 2016	3.30	3.48	3.20	3.23
1659	NYSE	GAU	Wed, May 11, 2016	3.19	3.35	3.10	3.31
1658	NYSE	GAU	Tue, May 10, 2016	3.06	3.14	3.03	3.11
1657	NYSE	GAU	Mon, May 9, 2016	3.27	3.30	3.05	3.07
1656	NYSE	GAU	Fri, May 6, 2016	3.22	3.48	3.21	3.37
1655	NYSE	GAU	Thu, May 5, 2016	3.15	3.20	3.07	3.15
1654	NYSE	GAU	Wed, May 4, 2016	3.30	3.30	3.04	3.08
1653	NYSE	GAU	Tue, May 3, 2016	3.29	3.33	3.17	3.29
1652	NYSE	GAU	Mon, May 2, 2016	3.36	3.49	3.20	3.30
1651	NYSE	GAU	Fri, Apr 29, 2016	2.97	3.32	2.95	3.25
1650	NYSE	GAU	Thu, Apr 28, 2016	2.65	2.95	2.65	2.92
1649	NYSE	GAU	Wed, Apr 27, 2016	2.72	2.74	2.61	2.61
1648	NYSE	GAU	Tue, Apr 26, 2016	2.59	2.70	2.56	2.68
1647	NYSE	GAU	Mon, Apr 25, 2016	2.66	2.70	2.55	2.57
1646	NYSE	GAU	Fri, Apr 22, 2016	2.75	2.75	2.59	2.64
1645	NYSE	GAU	Thu, Apr 21, 2016	2.75	2.76	2.67	2.75
1644	NYSE	GAU	Wed, Apr 20, 2016	2.78	2.93	2.66	2.66
1643	NYSE	GAU	Tue, Apr 19, 2016	2.64	2.80	2.64	2.80
1642	NYSE	GAU	Mon, Apr 18, 2016	2.63	2.65	2.51	2.54
1641	NYSE	GAU	Fri, Apr 15, 2016	2.47	2.62	2.44	2.59
1640	NYSE	GAU	Thu, Apr 14, 2016	2.60	2.64	2.44	2.44
1639	NYSE	GAU	Wed, Apr 13, 2016	2.69	2.69	2.56	2.60
1638	NYSE	GAU	Tue, Apr 12, 2016	2.76	2.76	2.62	2.71
1637	NYSE	GAU	Mon, Apr 11, 2016	2.54	2.71	2.53	2.68
1636	NYSE	GAU	Fri, Apr 8, 2016	2.41	2.53	2.38	2.49
1635	NYSE	GAU	Thu, Apr 7, 2016	2.30	2.48	2.27	2.37
1634	NYSE	GAU	Wed, Apr 6, 2016	2.25	2.27	2.21	2.25
1633	NYSE	GAU	Tue, Apr 5, 2016	2.19	2.19	2.19	2.25
1632	NYSE	GAU	Mon, Apr 4, 2016	2.21	2.25	2.17	2.19
1631	NYSE	GAU	Fri, Apr 1, 2016	2.10	2.28	2.09	2.27
1630	NYSE	GAU	Thu, Mar 31, 2016	2.29	2.29	2.12	2.13
1629	NYSE	GAU	Wed, Mar 30, 2016	2.22	2.24	2.16	2.23
1628	NYSE	GAU	Tue, Mar 29, 2016	2.06	2.23	2.06	2.21
1627	NYSE	GAU	Mon, Mar 28, 2016	2.10	2.13	2.01	2.05
1626	NYSE	GAU	Thu, Mar 24, 2016	2.19	2.23	2.10	2.11
1625	NYSE	GAU	Wed, Mar 23, 2016	2.28	2.34	2.18	2.18
1624	NYSE	GAU	Tue, Mar 22, 2016	2.35	2.42	2.33	2.41
1623	NYSE	GAU	Mon, Mar 21, 2016	2.33	2.44	2.30	2.33
1622	NYSE	GAU	Fri, Mar 18, 2016	2.41	2.46	2.34	2.40
1621	NYSE	GAU	Thu, Mar 17, 2016	2.36	2.52	2.36	2.43
1620	NYSE	GAU	Wed, Mar 16, 2016	2.20	2.38	2.13	2.37
1619	NYSE	GAU	Tue, Mar 15, 2016	2.27	2.27	2.27	2.17
1618	NYSE	GAU	Mon, Mar 14, 2016	2.22	2.30	2.19	2.27
1617	NYSE	GAU	Fri, Mar 11, 2016	2.21	2.26	2.15	2.17
1616	NYSE	GAU	Thu, Mar 10, 2016	2.14	2.14	2.14	2.22
1615	NYSE	GAU	Wed, Mar 9, 2016	2.09	2.18	2.06	2.14
1614	NYSE	GAU	Tue, Mar 8, 2016	2.23	2.30	2.23	2.14
1613	NYSE	GAU	Mon, Mar 7, 2016	2.18	2.35	2.17	2.23
1612	NYSE	GAU	Fri, Mar 4, 2016	2.12	2.39	2.12	2.15
1611	NYSE	GAU	Thu, Mar 3, 2016	1.95	1.95	1.95	2.12
1610	NYSE	GAU	Wed, Mar 2, 2016	1.93	1.98	1.90	1.95
1609	NYSE	GAU	Tue, Mar 1, 2016	2.01	2.03	1.90	1.98
1608	NYSE	GAU	Mon, Feb 29, 2016	2.00	2.05	1.96	2.02
1607	NYSE	GAU	Fri, Feb 26, 2016	2.00	2.03	1.93	2.00
1606	NYSE	GAU	Thu, Feb 25, 2016	2.12	2.12	2.02	2.09
1605	NYSE	GAU	Wed, Feb 24, 2016	2.04	2.14	2.03	2.10
1604	NYSE	GAU	Tue, Feb 23, 2016	2.05	2.06	1.96	2.00
1603	NYSE	GAU	Mon, Feb 22, 2016	1.93	2.05	1.90	2.05
1602	NYSE	GAU	Fri, Feb 19, 2016	1.96	1.98	1.91	1.98
1601	NYSE	GAU	Thu, Feb 18, 2016	1.76	1.99	1.76	1.96
1600	NYSE	GAU	Wed, Feb 17, 2016	1.76	1.81	1.75	1.79
1599	NYSE	GAU	Tue, Feb 16, 2016	1.73	1.80	1.69	1.72
1598	NYSE	GAU	Fri, Feb 12, 2016	1.83	1.84	1.79	1.80
1597	NYSE	GAU	Thu, Feb 11, 2016	1.83	1.85	1.77	1.85
1596	NYSE	GAU	Wed, Feb 10, 2016	1.70	1.73	1.61	1.70
1595	NYSE	GAU	Tue, Feb 9, 2016	1.79	1.86	1.69	1.71
1594	NYSE	GAU	Mon, Feb 8, 2016	1.73	1.85	1.73	1.76
1593	NYSE	GAU	Fri, Feb 5, 2016	1.56	1.72	1.56	1.68
1592	NYSE	GAU	Thu, Feb 4, 2016	1.52	1.65	1.52	1.62
1591	NYSE	GAU	Wed, Feb 3, 2016	1.38	1.52	1.38	1.48
1590	NYSE	GAU	Tue, Feb 2, 2016	1.35	1.43	1.35	1.38
1589	NYSE	GAU	Mon, Feb 1, 2016	1.45	1.48	1.39	1.40
1588	NYSE	GAU	Fri, Jan 29, 2016	1.45	1.45	1.40	1.45
1587	NYSE	GAU	Thu, Jan 28, 2016	1.44	1.47	1.42	1.47
1586	NYSE	GAU	Wed, Jan 27, 2016	1.45	1.48	1.42	1.43
1585	NYSE	GAU	Tue, Jan 26, 2016	1.37	1.44	1.37	1.43
1584	NYSE	GAU	Mon, Jan 25, 2016	1.33	1.37	1.33	1.36
1583	NYSE	GAU	Fri, Jan 22, 2016	1.33	1.35	1.31	1.33
1582	NYSE	GAU	Thu, Jan 21, 2016	1.33	1.36	1.29	1.34
1581	NYSE	GAU	Wed, Jan 20, 2016	1.36	1.36	1.27	1.31
1580	NYSE	GAU	Tue, Jan 19, 2016	1.39	1.39	1.31	1.33
1579	NYSE	GAU	Fri, Jan 15, 2016	1.47	1.47	1.38	1.40
1578	NYSE	GAU	Thu, Jan 14, 2016	1.45	1.46	1.39	1.46
1577	NYSE	GAU	Wed, Jan 13, 2016	1.45	1.50	1.45	1.48
1576	NYSE	GAU	Tue, Jan 12, 2016	1.47	1.48	1.43	1.46
1575	NYSE	GAU	Mon, Jan 11, 2016	1.56	1.58	1.48	1.49
1574	NYSE	GAU	Fri, Jan 8, 2016	1.56	1.62	1.53	1.57
1573	NYSE	GAU	Thu, Jan 7, 2016	1.58	1.68	1.57	1.60
1572	NYSE	GAU	Wed, Jan 6, 2016	1.57	1.60	1.53	1.56
1571	NYSE	GAU	Tue, Jan 5, 2016	1.51	1.56	1.50	1.55
1570	NYSE	GAU	Mon, Jan 4, 2016	1.51	1.52	1.46	1.50
1569	NYSE	GAU	Thu, Dec 31, 2015	1.45	1.48	1.45	1.46
1568	NYSE	GAU	Wed, Dec 30, 2015	1.50	1.50	1.45	1.45
1567	NYSE	GAU	Tue, Dec 29, 2015	1.51	1.54	1.50	1.51
1566	NYSE	GAU	Mon, Dec 28, 2015	1.53	1.53	1.51	1.52
1565	NYSE	GAU	Thu, Dec 24, 2015	1.48	1.57	1.48	1.54
1564	NYSE	GAU	Wed, Dec 23, 2015	1.45	1.50	1.45	1.47
1563	NYSE	GAU	Tue, Dec 22, 2015	1.47	1.49	1.45	1.47
1562	NYSE	GAU	Mon, Dec 21, 2015	1.54	1.55	1.47	1.47
1561	NYSE	GAU	Fri, Dec 18, 2015	1.44	1.54	1.44	1.51
1560	NYSE	GAU	Thu, Dec 17, 2015	1.48	1.48	1.40	1.44
1559	NYSE	GAU	Wed, Dec 16, 2015	1.45	1.54	1.44	1.51
1558	NYSE	GAU	Tue, Dec 15, 2015	1.49	1.49	1.41	1.45
1557	NYSE	GAU	Mon, Dec 14, 2015	1.55	1.56	1.46	1.47
1556	NYSE	GAU	Fri, Dec 11, 2015	1.53	1.57	1.52	1.55
1555	NYSE	GAU	Thu, Dec 10, 2015	1.50	1.53	1.45	1.52
1554	NYSE	GAU	Wed, Dec 9, 2015	1.49	1.52	1.48	1.51
1553	NYSE	GAU	Tue, Dec 8, 2015	1.39	1.48	1.39	1.45
1552	NYSE	GAU	Mon, Dec 7, 2015	1.51	1.54	1.31	1.35
1551	NYSE	GAU	Fri, Dec 4, 2015	1.53	1.58	1.51	1.53
1550	NYSE	GAU	Thu, Dec 3, 2015	1.47	1.53	1.46	1.52
1549	NYSE	GAU	Wed, Dec 2, 2015	1.51	1.51	1.44	1.45
1548	NYSE	GAU	Tue, Dec 1, 2015	1.52	1.53	1.49	1.52
1547	NYSE	GAU	Mon, Nov 30, 2015	1.50	1.52	1.49	1.52
1546	NYSE	GAU	Fri, Nov 27, 2015	1.52	1.54	1.50	1.54
1545	NYSE	GAU	Wed, Nov 25, 2015	1.53	1.57	1.53	1.55
1544	NYSE	GAU	Tue, Nov 24, 2015	1.53	1.57	1.51	1.54
1543	NYSE	GAU	Mon, Nov 23, 2015	1.50	1.52	1.48	1.51
1542	NYSE	GAU	Fri, Nov 20, 2015	1.58	1.59	1.50	1.53
1541	NYSE	GAU	Thu, Nov 19, 2015	1.58	1.61	1.56	1.58
1540	NYSE	GAU	Wed, Nov 18, 2015	1.53	1.58	1.48	1.58
1539	NYSE	GAU	Tue, Nov 17, 2015	1.61	1.62	1.51	1.54
1538	NYSE	GAU	Mon, Nov 16, 2015	1.57	1.63	1.57	1.63
1537	NYSE	GAU	Fri, Nov 13, 2015	1.54	1.60	1.52	1.58
1536	NYSE	GAU	Thu, Nov 12, 2015	1.58	1.60	1.54	1.54
1535	NYSE	GAU	Wed, Nov 11, 2015	1.60	1.65	1.58	1.60
1534	NYSE	GAU	Tue, Nov 10, 2015	1.63	1.63	1.58	1.58
1533	NYSE	GAU	Mon, Nov 9, 2015	1.62	1.64	1.58	1.63
1532	NYSE	GAU	Fri, Nov 6, 2015	1.53	1.62	1.52	1.62
1531	NYSE	GAU	Thu, Nov 5, 2015	1.61	1.62	1.56	1.57
1530	NYSE	GAU	Wed, Nov 4, 2015	1.72	1.75	1.61	1.63
1529	NYSE	GAU	Tue, Nov 3, 2015	1.68	1.74	1.64	1.69
1528	NYSE	GAU	Mon, Nov 2, 2015	1.67	1.76	1.66	1.70
1527	NYSE	GAU	Fri, Oct 30, 2015	1.75	1.78	1.70	1.73
1526	NYSE	GAU	Thu, Oct 29, 2015	1.76	1.78	1.71	1.73
1525	NYSE	GAU	Wed, Oct 28, 2015	1.82	1.92	1.75	1.76
1524	NYSE	GAU	Tue, Oct 27, 2015	1.84	1.85	1.81	1.81
1523	NYSE	GAU	Mon, Oct 26, 2015	1.87	1.88	1.81	1.82
1522	NYSE	GAU	Fri, Oct 23, 2015	1.77	1.88	1.75	1.87
1521	NYSE	GAU	Thu, Oct 22, 2015	1.77	1.84	1.75	1.75
1520	NYSE	GAU	Wed, Oct 21, 2015	1.72	1.77	1.70	1.77
1519	NYSE	GAU	Tue, Oct 20, 2015	1.75	1.80	1.73	1.73
1518	NYSE	GAU	Mon, Oct 19, 2015	1.74	1.76	1.71	1.75
1517	NYSE	GAU	Fri, Oct 16, 2015	1.75	1.75	1.72	1.74
1516	NYSE	GAU	Thu, Oct 15, 2015	1.79	1.79	1.72	1.75
1515	NYSE	GAU	Wed, Oct 14, 2015	1.60	1.81	1.60	1.79
1514	NYSE	GAU	Tue, Oct 13, 2015	1.61	1.62	1.56	1.57
1513	NYSE	GAU	Mon, Oct 12, 2015	1.66	1.71	1.57	1.61
1512	NYSE	GAU	Fri, Oct 9, 2015	1.56	1.64	1.53	1.62
1511	NYSE	GAU	Thu, Oct 8, 2015	1.50	1.54	1.48	1.52
1510	NYSE	GAU	Wed, Oct 7, 2015	1.54	1.54	1.50	1.52
1509	NYSE	GAU	Tue, Oct 6, 2015	1.55	1.59	1.50	1.52
1508	NYSE	GAU	Mon, Oct 5, 2015	1.46	1.58	1.46	1.53
1507	NYSE	GAU	Fri, Oct 2, 2015	1.50	1.54	1.46	1.47
1506	NYSE	GAU	Thu, Oct 1, 2015	1.46	1.48	1.44	1.45
1505	NYSE	GAU	Wed, Sep 30, 2015	1.42	1.49	1.41	1.47
1504	NYSE	GAU	Tue, Sep 29, 2015	1.40	1.47	1.37	1.45
1503	NYSE	GAU	Mon, Sep 28, 2015	1.45	1.45	1.38	1.40
1502	NYSE	GAU	Fri, Sep 25, 2015	1.50	1.53	1.47	1.48
1501	NYSE	GAU	Thu, Sep 24, 2015	1.50	1.58	1.48	1.55
1500	NYSE	GAU	Wed, Sep 23, 2015	1.51	1.51	1.45	1.47
1499	NYSE	GAU	Tue, Sep 22, 2015	1.51	1.52	1.48	1.49
1498	NYSE	GAU	Mon, Sep 21, 2015	1.56	1.57	1.50	1.53
1497	NYSE	GAU	Fri, Sep 18, 2015	1.66	1.70	1.54	1.57
1496	NYSE	GAU	Thu, Sep 17, 2015	1.56	1.65	1.51	1.65
1495	NYSE	GAU	Wed, Sep 16, 2015	1.45	1.55	1.45	1.53
1494	NYSE	GAU	Tue, Sep 15, 2015	1.45	1.48	1.42	1.43
1493	NYSE	GAU	Mon, Sep 14, 2015	1.50	1.50	1.45	1.46
1492	NYSE	GAU	Fri, Sep 11, 2015	1.49	1.51	1.48	1.50
1491	NYSE	GAU	Thu, Sep 10, 2015	1.53	1.55	1.49	1.55
1490	NYSE	GAU	Wed, Sep 9, 2015	1.58	1.59	1.50	1.51
1489	NYSE	GAU	Tue, Sep 8, 2015	1.67	1.67	1.55	1.59
1488	NYSE	GAU	Fri, Sep 4, 2015	1.52	1.62	1.51	1.62
1487	NYSE	GAU	Thu, Sep 3, 2015	1.57	1.63	1.52	1.52
1486	NYSE	GAU	Wed, Sep 2, 2015	1.66	1.68	1.57	1.61
1485	NYSE	GAU	Tue, Sep 1, 2015	1.68	1.72	1.63	1.68
1484	NYSE	GAU	Mon, Aug 31, 2015	1.65	1.65	1.56	1.65
1483	NYSE	GAU	Fri, Aug 28, 2015	1.57	1.70	1.57	1.67
1482	NYSE	GAU	Thu, Aug 27, 2015	1.51	1.61	1.47	1.50
1481	NYSE	GAU	Wed, Aug 26, 2015	1.53	1.56	1.43	1.46
1480	NYSE	GAU	Tue, Aug 25, 2015	1.63	1.63	1.51	1.51
1479	NYSE	GAU	Mon, Aug 24, 2015	1.73	1.87	1.59	1.63
1478	NYSE	GAU	Fri, Aug 21, 2015	1.89	1.89	1.73	1.73
1477	NYSE	GAU	Thu, Aug 20, 2015	1.87	1.94	1.81	1.90
1476	NYSE	GAU	Wed, Aug 19, 2015	1.74	1.85	1.72	1.78
1475	NYSE	GAU	Tue, Aug 18, 2015	1.70	1.78	1.66	1.76
1474	NYSE	GAU	Mon, Aug 17, 2015	1.62	1.77	1.61	1.74
1473	NYSE	GAU	Fri, Aug 14, 2015	1.67	1.67	1.55	1.56
1472	NYSE	GAU	Thu, Aug 13, 2015	1.75	1.75	1.61	1.64
1471	NYSE	GAU	Wed, Aug 12, 2015	1.68	1.83	1.64	1.75
1470	NYSE	GAU	Tue, Aug 11, 2015	1.60	1.65	1.53	1.62
1469	NYSE	GAU	Mon, Aug 10, 2015	1.56	1.61	1.48	1.60
1468	NYSE	GAU	Fri, Aug 7, 2015	1.57	1.61	1.48	1.54
1467	NYSE	GAU	Thu, Aug 6, 2015	1.55	1.60	1.51	1.60
1466	NYSE	GAU	Wed, Aug 5, 2015	1.54	1.57	1.51	1.57
1465	NYSE	GAU	Tue, Aug 4, 2015	1.51	1.54	1.50	1.54
1464	NYSE	GAU	Mon, Aug 3, 2015	1.53	1.54	1.47	1.51
1463	NYSE	GAU	Fri, Jul 31, 2015	1.49	1.57	1.49	1.55
1462	NYSE	GAU	Thu, Jul 30, 2015	1.53	1.59	1.43	1.43
1461	NYSE	GAU	Wed, Jul 29, 2015	1.47	1.62	1.47	1.62
1460	NYSE	GAU	Tue, Jul 28, 2015	1.50	1.50	1.44	1.49
1459	NYSE	GAU	Mon, Jul 27, 2015	1.46	1.60	1.46	1.48
1458	NYSE	GAU	Fri, Jul 24, 2015	1.46	1.55	1.40	1.52
1457	NYSE	GAU	Thu, Jul 23, 2015	1.55	1.55	1.42	1.45
1456	NYSE	GAU	Wed, Jul 22, 2015	1.51	1.54	1.46	1.49
1455	NYSE	GAU	Tue, Jul 21, 2015	1.49	1.55	1.48	1.54
1454	NYSE	GAU	Mon, Jul 20, 2015	1.64	1.65	1.46	1.51
1453	NYSE	GAU	Fri, Jul 17, 2015	1.70	1.71	1.68	1.70
1452	NYSE	GAU	Thu, Jul 16, 2015	1.84	1.84	1.70	1.71
1451	NYSE	GAU	Wed, Jul 15, 2015	1.88	1.88	1.77	1.84
1450	NYSE	GAU	Tue, Jul 14, 2015	1.86	1.96	1.86	1.89
1449	NYSE	GAU	Mon, Jul 13, 2015	1.72	1.88	1.70	1.88
1448	NYSE	GAU	Fri, Jul 10, 2015	1.69	1.77	1.69	1.75
1447	NYSE	GAU	Thu, Jul 9, 2015	1.75	1.79	1.68	1.68
1446	NYSE	GAU	Wed, Jul 8, 2015	1.77	1.79	1.75	1.75
1445	NYSE	GAU	Tue, Jul 7, 2015	1.72	1.77	1.64	1.70
1444	NYSE	GAU	Mon, Jul 6, 2015	1.76	1.79	1.73	1.73
1443	NYSE	GAU	Thu, Jul 2, 2015	1.72	1.78	1.71	1.78
1442	NYSE	GAU	Wed, Jul 1, 2015	1.74	1.76	1.70	1.73
1441	NYSE	GAU	Tue, Jun 30, 2015	1.77	1.80	1.71	1.71
1440	NYSE	GAU	Mon, Jun 29, 2015	1.88	1.88	1.74	1.74
1439	NYSE	GAU	Fri, Jun 26, 2015	1.77	1.94	1.77	1.87
1438	NYSE	GAU	Thu, Jun 25, 2015	1.80	1.83	1.78	1.80
1437	NYSE	GAU	Wed, Jun 24, 2015	1.77	1.84	1.75	1.75
1436	NYSE	GAU	Tue, Jun 23, 2015	1.81	1.84	1.78	1.82
1435	NYSE	GAU	Mon, Jun 22, 2015	1.82	1.84	1.80	1.83
1434	NYSE	GAU	Fri, Jun 19, 2015	1.84	1.90	1.83	1.85
1433	NYSE	GAU	Thu, Jun 18, 2015	1.85	1.91	1.84	1.86
1432	NYSE	GAU	Wed, Jun 17, 2015	1.76	1.83	1.74	1.82
1431	NYSE	GAU	Tue, Jun 16, 2015	1.78	1.79	1.75	1.77
1430	NYSE	GAU	Mon, Jun 15, 2015	1.76	1.81	1.76	1.80
1429	NYSE	GAU	Fri, Jun 12, 2015	1.79	1.79	1.77	1.79
1428	NYSE	GAU	Thu, Jun 11, 2015	1.80	1.82	1.77	1.79
1427	NYSE	GAU	Wed, Jun 10, 2015	1.72	1.82	1.72	1.81
1426	NYSE	GAU	Tue, Jun 9, 2015	1.63	1.74	1.63	1.71
1425	NYSE	GAU	Mon, Jun 8, 2015	1.56	1.65	1.52	1.65
1424	NYSE	GAU	Fri, Jun 5, 2015	1.56	1.57	1.53	1.56
1423	NYSE	GAU	Thu, Jun 4, 2015	1.62	1.63	1.57	1.57
1422	NYSE	GAU	Wed, Jun 3, 2015	1.62	1.67	1.61	1.63
1421	NYSE	GAU	Tue, Jun 2, 2015	1.65	1.67	1.62	1.62
1420	NYSE	GAU	Mon, Jun 1, 2015	1.67	1.70	1.62	1.63
1419	NYSE	GAU	Fri, May 29, 2015	1.70	1.70	1.64	1.67
1418	NYSE	GAU	Thu, May 28, 2015	1.69	1.72	1.65	1.70
1417	NYSE	GAU	Wed, May 27, 2015	1.60	1.72	1.60	1.69
1416	NYSE	GAU	Tue, May 26, 2015	1.61	1.64	1.55	1.61
1415	NYSE	GAU	Fri, May 22, 2015	1.65	1.65	1.60	1.62
1414	NYSE	GAU	Thu, May 21, 2015	1.61	1.65	1.61	1.64
1413	NYSE	GAU	Wed, May 20, 2015	1.59	1.69	1.56	1.62
1412	NYSE	GAU	Tue, May 19, 2015	1.60	1.66	1.55	1.59
1411	NYSE	GAU	Mon, May 18, 2015	1.69	1.69	1.64	1.65
1410	NYSE	GAU	Fri, May 15, 2015	1.62	1.72	1.59	1.67
1409	NYSE	GAU	Thu, May 14, 2015	1.57	1.64	1.55	1.64
1408	NYSE	GAU	Wed, May 13, 2015	1.51	1.59	1.51	1.53
1407	NYSE	GAU	Tue, May 12, 2015	1.51	1.52	1.50	1.50
1406	NYSE	GAU	Mon, May 11, 2015	1.51	1.52	1.48	1.52
1405	NYSE	GAU	Fri, May 8, 2015	1.51	1.51	1.46	1.48
1404	NYSE	GAU	Thu, May 7, 2015	1.49	1.51	1.44	1.51
1403	NYSE	GAU	Wed, May 6, 2015	1.51	1.52	1.47	1.51
1402	NYSE	GAU	Tue, May 5, 2015	1.48	1.53	1.48	1.51
1401	NYSE	GAU	Mon, May 4, 2015	1.46	1.49	1.45	1.47
1400	NYSE	GAU	Fri, May 1, 2015	1.48	1.48	1.44	1.46
1399	NYSE	GAU	Thu, Apr 30, 2015	1.47	1.50	1.44	1.50
1398	NYSE	GAU	Wed, Apr 29, 2015	1.52	1.56	1.48	1.49
1397	NYSE	GAU	Tue, Apr 28, 2015	1.49	1.55	1.48	1.53
1396	NYSE	GAU	Mon, Apr 27, 2015	1.45	1.51	1.44	1.51
1395	NYSE	GAU	Fri, Apr 24, 2015	1.46	1.47	1.38	1.41
1394	NYSE	GAU	Thu, Apr 23, 2015	1.46	1.50	1.44	1.50
1393	NYSE	GAU	Wed, Apr 22, 2015	1.49	1.49	1.44	1.45
1392	NYSE	GAU	Tue, Apr 21, 2015	1.48	1.51	1.46	1.49
1391	NYSE	GAU	Mon, Apr 20, 2015	1.49	1.51	1.45	1.47
1390	NYSE	GAU	Fri, Apr 17, 2015	1.54	1.55	1.50	1.51
1389	NYSE	GAU	Thu, Apr 16, 2015	1.52	1.55	1.48	1.55
1388	NYSE	GAU	Wed, Apr 15, 2015	1.47	1.53	1.47	1.52
1387	NYSE	GAU	Tue, Apr 14, 2015	1.53	1.53	1.47	1.48
1386	NYSE	GAU	Mon, Apr 13, 2015	1.51	1.54	1.49	1.50
1385	NYSE	GAU	Fri, Apr 10, 2015	1.52	1.57	1.50	1.52
1384	NYSE	GAU	Thu, Apr 9, 2015	1.49	1.53	1.49	1.51
1383	NYSE	GAU	Wed, Apr 8, 2015	1.56	1.58	1.49	1.50
1382	NYSE	GAU	Tue, Apr 7, 2015	1.55	1.59	1.53	1.57
1381	NYSE	GAU	Mon, Apr 6, 2015	1.55	1.60	1.55	1.55
1380	NYSE	GAU	Thu, Apr 2, 2015	1.56	1.56	1.51	1.53
1379	NYSE	GAU	Wed, Apr 1, 2015	1.45	1.57	1.45	1.56
1378	NYSE	GAU	Tue, Mar 31, 2015	1.41	1.45	1.37	1.45
1377	NYSE	GAU	Mon, Mar 30, 2015	1.44	1.47	1.39	1.40
1376	NYSE	GAU	Fri, Mar 27, 2015	1.45	1.51	1.43	1.50
1375	NYSE	GAU	Thu, Mar 26, 2015	1.55	1.55	1.48	1.48
1374	NYSE	GAU	Wed, Mar 25, 2015	1.55	1.57	1.48	1.52
1373	NYSE	GAU	Tue, Mar 24, 2015	1.51	1.57	1.50	1.55
1372	NYSE	GAU	Mon, Mar 23, 2015	1.52	1.55	1.48	1.51
1371	NYSE	GAU	Fri, Mar 20, 2015	1.51	1.57	1.48	1.51
1370	NYSE	GAU	Thu, Mar 19, 2015	1.47	1.50	1.45	1.50
1369	NYSE	GAU	Wed, Mar 18, 2015	1.40	1.50	1.38	1.50
1368	NYSE	GAU	Tue, Mar 17, 2015	1.39	1.46	1.37	1.45
1367	NYSE	GAU	Mon, Mar 16, 2015	1.46	1.50	1.39	1.41
1366	NYSE	GAU	Fri, Mar 13, 2015	1.42	1.48	1.38	1.47
1365	NYSE	GAU	Thu, Mar 12, 2015	1.42	1.48	1.39	1.45
1364	NYSE	GAU	Wed, Mar 11, 2015	1.30	1.41	1.28	1.41
1363	NYSE	GAU	Tue, Mar 10, 2015	1.31	1.33	1.25	1.30
1362	NYSE	GAU	Mon, Mar 9, 2015	1.36	1.39	1.31	1.31
1361	NYSE	GAU	Fri, Mar 6, 2015	1.42	1.43	1.38	1.41
1360	NYSE	GAU	Thu, Mar 5, 2015	1.51	1.51	1.42	1.43
1359	NYSE	GAU	Wed, Mar 4, 2015	1.49	1.52	1.46	1.48
1358	NYSE	GAU	Tue, Mar 3, 2015	1.56	1.56	1.48	1.49
1357	NYSE	GAU	Mon, Mar 2, 2015	1.58	1.60	1.53	1.56
1356	NYSE	GAU	Fri, Feb 27, 2015	1.60	1.61	1.57	1.58
1355	NYSE	GAU	Thu, Feb 26, 2015	1.60	1.63	1.56	1.57
1354	NYSE	GAU	Wed, Feb 25, 2015	1.52	1.60	1.52	1.57
1353	NYSE	GAU	Tue, Feb 24, 2015	1.51	1.54	1.49	1.51
1352	NYSE	GAU	Mon, Feb 23, 2015	1.55	1.60	1.51	1.51
1351	NYSE	GAU	Fri, Feb 20, 2015	1.59	1.61	1.54	1.55
1350	NYSE	GAU	Thu, Feb 19, 2015	1.63	1.64	1.56	1.58
1349	NYSE	GAU	Wed, Feb 18, 2015	1.64	1.65	1.56	1.63
1348	NYSE	GAU	Tue, Feb 17, 2015	1.54	1.72	1.48	1.70
1347	NYSE	GAU	Fri, Feb 13, 2015	1.48	1.55	1.47	1.55
1346	NYSE	GAU	Thu, Feb 12, 2015	1.45	1.48	1.43	1.47
1345	NYSE	GAU	Wed, Feb 11, 2015	1.48	1.48	1.40	1.44
1344	NYSE	GAU	Tue, Feb 10, 2015	1.47	1.50	1.41	1.50
1343	NYSE	GAU	Mon, Feb 9, 2015	1.45	1.50	1.42	1.50
1342	NYSE	GAU	Fri, Feb 6, 2015	1.48	1.54	1.44	1.46
1341	NYSE	GAU	Thu, Feb 5, 2015	1.53	1.56	1.49	1.56
1340	NYSE	GAU	Wed, Feb 4, 2015	1.52	1.54	1.48	1.52
1339	NYSE	GAU	Tue, Feb 3, 2015	1.59	1.60	1.48	1.53
1338	NYSE	GAU	Mon, Feb 2, 2015	1.54	1.62	1.50	1.62
1337	NYSE	GAU	Fri, Jan 30, 2015	1.54	1.57	1.47	1.55
1336	NYSE	GAU	Thu, Jan 29, 2015	1.57	1.61	1.47	1.54
1335	NYSE	GAU	Wed, Jan 28, 2015	1.71	1.71	1.60	1.60
1334	NYSE	GAU	Tue, Jan 27, 2015	1.62	1.75	1.62	1.74
1333	NYSE	GAU	Mon, Jan 26, 2015	1.60	1.63	1.53	1.60
1332	NYSE	GAU	Fri, Jan 23, 2015	1.64	1.64	1.60	1.62
1331	NYSE	GAU	Thu, Jan 22, 2015	1.65	1.70	1.63	1.66
1330	NYSE	GAU	Wed, Jan 21, 2015	1.74	1.74	1.60	1.63
1329	NYSE	GAU	Tue, Jan 20, 2015	1.81	1.86	1.77	1.81
1328	NYSE	GAU	Fri, Jan 16, 2015	1.71	1.79	1.71	1.74
1327	NYSE	GAU	Thu, Jan 15, 2015	1.71	1.76	1.68	1.69
1326	NYSE	GAU	Wed, Jan 14, 2015	1.73	1.75	1.61	1.67
1325	NYSE	GAU	Tue, Jan 13, 2015	1.71	1.77	1.65	1.71
1324	NYSE	GAU	Mon, Jan 12, 2015	1.63	1.71	1.61	1.67
1323	NYSE	GAU	Fri, Jan 9, 2015	1.55	1.65	1.54	1.62
1322	NYSE	GAU	Thu, Jan 8, 2015	1.55	1.61	1.50	1.54
1321	NYSE	GAU	Wed, Jan 7, 2015	1.58	1.66	1.54	1.54
1320	NYSE	GAU	Tue, Jan 6, 2015	1.57	1.68	1.57	1.60
1319	NYSE	GAU	Mon, Jan 5, 2015	1.51	1.57	1.46	1.55
1318	NYSE	GAU	Fri, Jan 2, 2015	1.53	1.53	1.46	1.48
1317	NYSE	GAU	Wed, Dec 31, 2014	1.60	1.60	1.50	1.54
1316	NYSE	GAU	Tue, Dec 30, 2014	1.53	1.60	1.49	1.60
1315	NYSE	GAU	Mon, Dec 29, 2014	1.52	1.52	1.45	1.49
1314	NYSE	GAU	Fri, Dec 26, 2014	1.45	1.53	1.45	1.50
1313	NYSE	GAU	Wed, Dec 24, 2014	1.44	1.48	1.38	1.43
1312	NYSE	GAU	Tue, Dec 23, 2014	1.39	1.49	1.36	1.40
1311	NYSE	GAU	Mon, Dec 22, 2014	1.56	1.56	1.35	1.39
1310	NYSE	GAU	Fri, Dec 19, 2014	1.64	1.74	1.48	1.58
1309	NYSE	GAU	Thu, Dec 18, 2014	1.54	1.64	1.48	1.62
1308	NYSE	GAU	Wed, Dec 17, 2014	1.41	1.54	1.36	1.50
1307	NYSE	GAU	Tue, Dec 16, 2014	1.53	1.54	1.31	1.38
1306	NYSE	GAU	Mon, Dec 15, 2014	1.64	1.75	1.42	1.52
1305	NYSE	GAU	Fri, Dec 12, 2014	1.75	1.75	1.60	1.64
1304	NYSE	GAU	Thu, Dec 11, 2014	1.80	1.87	1.75	1.78
1303	NYSE	GAU	Wed, Dec 10, 2014	1.79	1.89	1.79	1.80
1302	NYSE	GAU	Tue, Dec 9, 2014	1.74	1.84	1.74	1.80
1301	NYSE	GAU	Mon, Dec 8, 2014	1.65	1.74	1.53	1.67
1300	NYSE	GAU	Fri, Dec 5, 2014	1.64	1.65	1.52	1.63
1299	NYSE	GAU	Thu, Dec 4, 2014	1.79	1.79	1.61	1.67
1298	NYSE	GAU	Wed, Dec 3, 2014	1.73	1.83	1.73	1.75
1297	NYSE	GAU	Tue, Dec 2, 2014	1.74	1.83	1.71	1.72
1296	NYSE	GAU	Mon, Dec 1, 2014	1.74	1.86	1.68	1.81
1295	NYSE	GAU	Fri, Nov 28, 2014	1.86	1.91	1.70	1.70
1294	NYSE	GAU	Wed, Nov 26, 2014	1.96	1.99	1.92	1.92
1293	NYSE	GAU	Tue, Nov 25, 2014	1.93	1.99	1.93	1.99
1292	NYSE	GAU	Mon, Nov 24, 2014	1.97	1.99	1.91	1.91
1291	NYSE	GAU	Fri, Nov 21, 2014	1.99	2.06	1.98	1.99
1290	NYSE	GAU	Thu, Nov 20, 2014	1.88	2.04	1.84	1.99
1289	NYSE	GAU	Wed, Nov 19, 2014	1.88	2.01	1.82	1.86
1288	NYSE	GAU	Tue, Nov 18, 2014	1.83	1.93	1.82	1.88
1287	NYSE	GAU	Mon, Nov 17, 2014	1.75	1.83	1.69	1.82
1286	NYSE	GAU	Fri, Nov 14, 2014	1.63	1.84	1.51	1.75
1285	NYSE	GAU	Thu, Nov 13, 2014	1.72	1.72	1.66	1.73
1284	NYSE	GAU	Wed, Nov 12, 2014	1.58	1.73	1.58	1.65
1283	NYSE	GAU	Tue, Nov 11, 2014	1.40	1.60	1.38	1.56
1282	NYSE	GAU	Mon, Nov 10, 2014	1.53	1.54	1.35	1.42
1281	NYSE	GAU	Fri, Nov 7, 2014	1.45	1.56	1.42	1.56
1280	NYSE	GAU	Thu, Nov 6, 2014	1.35	1.48	1.35	1.40
1279	NYSE	GAU	Wed, Nov 5, 2014	1.45	1.47	1.32	1.34
1278	NYSE	GAU	Tue, Nov 4, 2014	1.53	1.62	1.44	1.44
1277	NYSE	GAU	Mon, Nov 3, 2014	1.43	1.62	1.43	1.56
1276	NYSE	GAU	Fri, Oct 31, 2014	1.51	1.54	1.43	1.47
1275	NYSE	GAU	Thu, Oct 30, 2014	1.54	1.61	1.53	1.59
1274	NYSE	GAU	Wed, Oct 29, 2014	1.68	1.69	1.54	1.59
1273	NYSE	GAU	Tue, Oct 28, 2014	1.62	1.73	1.58	1.68
1272	NYSE	GAU	Mon, Oct 27, 2014	1.75	1.75	1.61	1.61
1271	NYSE	GAU	Fri, Oct 24, 2014	1.92	1.92	1.77	1.79
1270	NYSE	GAU	Thu, Oct 23, 2014	1.76	1.92	1.71	1.89
1269	NYSE	GAU	Wed, Oct 22, 2014	1.88	1.90	1.79	1.82
1268	NYSE	GAU	Tue, Oct 21, 2014	1.93	1.97	1.85	1.88
1267	NYSE	GAU	Mon, Oct 20, 2014	1.91	1.93	1.85	1.92
1266	NYSE	GAU	Fri, Oct 17, 2014	1.88	1.99	1.85	1.90
1265	NYSE	GAU	Thu, Oct 16, 2014	1.76	1.90	1.75	1.88
1264	NYSE	GAU	Wed, Oct 15, 2014	1.92	1.94	1.77	1.79
1263	NYSE	GAU	Tue, Oct 14, 2014	1.87	1.96	1.79	1.91
1262	NYSE	GAU	Mon, Oct 13, 2014	1.93	2.03	1.93	1.97
1261	NYSE	GAU	Fri, Oct 10, 2014	1.96	2.04	1.90	1.93
1260	NYSE	GAU	Thu, Oct 9, 2014	2.04	2.11	1.88	1.99
1259	NYSE	GAU	Wed, Oct 8, 2014	1.91	2.10	1.85	2.08
1258	NYSE	GAU	Tue, Oct 7, 2014	2.03	2.04	1.88	1.92
1257	NYSE	GAU	Mon, Oct 6, 2014	1.90	2.05	1.90	2.02
1256	NYSE	GAU	Fri, Oct 3, 2014	2.04	2.04	1.90	1.90
1255	NYSE	GAU	Thu, Oct 2, 2014	2.11	2.16	2.05	2.06
1254	NYSE	GAU	Wed, Oct 1, 2014	2.07	2.19	2.07	2.12
1253	NYSE	GAU	Tue, Sep 30, 2014	2.11	2.12	2.06	2.08
1252	NYSE	GAU	Mon, Sep 29, 2014	2.09	2.14	2.05	2.11
1251	NYSE	GAU	Fri, Sep 26, 2014	2.12	2.15	2.05	2.07
1250	NYSE	GAU	Thu, Sep 25, 2014	2.10	2.16	2.05	2.15
1249	NYSE	GAU	Wed, Sep 24, 2014	2.25	2.28	2.14	2.20
1248	NYSE	GAU	Tue, Sep 23, 2014	2.32	2.39	2.24	2.28
1247	NYSE	GAU	Mon, Sep 22, 2014	2.45	2.45	2.23	2.28
1246	NYSE	GAU	Fri, Sep 19, 2014	2.49	2.50	2.36	2.46
1245	NYSE	GAU	Thu, Sep 18, 2014	2.46	2.50	2.40	2.50
1244	NYSE	GAU	Wed, Sep 17, 2014	2.43	2.55	2.40	2.46
1243	NYSE	GAU	Tue, Sep 16, 2014	2.40	2.48	2.38	2.39
1242	NYSE	GAU	Mon, Sep 15, 2014	2.32	2.49	2.29	2.43
1241	NYSE	GAU	Fri, Sep 12, 2014	2.22	2.25	2.19	2.25
1240	NYSE	GAU	Thu, Sep 11, 2014	2.17	2.32	2.15	2.23
1239	NYSE	GAU	Wed, Sep 10, 2014	2.15	2.26	2.14	2.17
1238	NYSE	GAU	Tue, Sep 9, 2014	2.08	2.23	2.06	2.19
1237	NYSE	GAU	Mon, Sep 8, 2014	2.17	2.17	2.09	2.11
1236	NYSE	GAU	Fri, Sep 5, 2014	2.15	2.20	2.10	2.20
1235	NYSE	GAU	Thu, Sep 4, 2014	2.26	2.29	2.15	2.16
1234	NYSE	GAU	Wed, Sep 3, 2014	2.30	2.33	2.26	2.26
1233	NYSE	GAU	Tue, Sep 2, 2014	2.28	2.30	2.27	2.29
1232	NYSE	GAU	Fri, Aug 29, 2014	2.26	2.34	2.26	2.33
1231	NYSE	GAU	Thu, Aug 28, 2014	2.28	2.28	2.23	2.26
1230	NYSE	GAU	Wed, Aug 27, 2014	2.26	2.30	2.25	2.27
1229	NYSE	GAU	Tue, Aug 26, 2014	2.30	2.30	2.25	2.29
1228	NYSE	GAU	Mon, Aug 25, 2014	2.28	2.31	2.25	2.29
1227	NYSE	GAU	Fri, Aug 22, 2014	2.33	2.34	2.27	2.28
1226	NYSE	GAU	Thu, Aug 21, 2014	2.35	2.36	2.26	2.31
1225	NYSE	GAU	Wed, Aug 20, 2014	2.37	2.42	2.35	2.38
1224	NYSE	GAU	Tue, Aug 19, 2014	2.44	2.45	2.37	2.38
1223	NYSE	GAU	Mon, Aug 18, 2014	2.37	2.46	2.32	2.43
1222	NYSE	GAU	Fri, Aug 15, 2014	2.40	2.46	2.40	2.43
1221	NYSE	GAU	Thu, Aug 14, 2014	2.45	2.50	2.43	2.43
1220	NYSE	GAU	Wed, Aug 13, 2014	2.46	2.49	2.41	2.46
1219	NYSE	GAU	Tue, Aug 12, 2014	2.52	2.52	2.47	2.48
1218	NYSE	GAU	Mon, Aug 11, 2014	2.45	2.51	2.44	2.50
1217	NYSE	GAU	Fri, Aug 8, 2014	2.54	2.55	2.45	2.45
1216	NYSE	GAU	Thu, Aug 7, 2014	2.54	2.58	2.51	2.54
1215	NYSE	GAU	Wed, Aug 6, 2014	2.49	2.60	2.49	2.58
1214	NYSE	GAU	Tue, Aug 5, 2014	2.41	2.50	2.35	2.49
1213	NYSE	GAU	Mon, Aug 4, 2014	2.41	2.45	2.41	2.44
1212	NYSE	GAU	Fri, Aug 1, 2014	2.43	2.51	2.40	2.43
1211	NYSE	GAU	Thu, Jul 31, 2014	2.48	2.51	2.38	2.42
1210	NYSE	GAU	Wed, Jul 30, 2014	2.46	2.52	2.45	2.52
1209	NYSE	GAU	Tue, Jul 29, 2014	2.58	2.58	2.45	2.46
1208	NYSE	GAU	Mon, Jul 28, 2014	2.55	2.60	2.54	2.58
1207	NYSE	GAU	Fri, Jul 25, 2014	2.52	2.59	2.48	2.55
1206	NYSE	GAU	Thu, Jul 24, 2014	2.53	2.58	2.48	2.52
1205	NYSE	GAU	Wed, Jul 23, 2014	2.58	2.60	2.53	2.56
1204	NYSE	GAU	Tue, Jul 22, 2014	2.71	2.71	2.58	2.59
1203	NYSE	GAU	Mon, Jul 21, 2014	2.62	2.71	2.59	2.71
1202	NYSE	GAU	Fri, Jul 18, 2014	2.60	2.63	2.53	2.62
1201	NYSE	GAU	Thu, Jul 17, 2014	2.44	2.62	2.42	2.61
1200	NYSE	GAU	Wed, Jul 16, 2014	2.50	2.53	2.41	2.42
1199	NYSE	GAU	Tue, Jul 15, 2014	2.53	2.59	2.44	2.47
1198	NYSE	GAU	Mon, Jul 14, 2014	2.62	2.65	2.52	2.54
1197	NYSE	GAU	Fri, Jul 11, 2014	2.65	2.69	2.53	2.67
1196	NYSE	GAU	Thu, Jul 10, 2014	2.66	2.77	2.63	2.63
1195	NYSE	GAU	Wed, Jul 9, 2014	2.56	2.65	2.50	2.61
1194	NYSE	GAU	Tue, Jul 8, 2014	2.49	2.57	2.45	2.55
1193	NYSE	GAU	Mon, Jul 7, 2014	2.56	2.60	2.44	2.49
1192	NYSE	GAU	Thu, Jul 3, 2014	2.49	2.58	2.44	2.56
1191	NYSE	GAU	Wed, Jul 2, 2014	2.49	2.60	2.49	2.57
1190	NYSE	GAU	Tue, Jul 1, 2014	2.60	2.65	2.52	2.52
1189	NYSE	GAU	Mon, Jun 30, 2014	2.41	2.64	2.38	2.59
1188	NYSE	GAU	Fri, Jun 27, 2014	2.41	2.42	2.37	2.42
1187	NYSE	GAU	Thu, Jun 26, 2014	2.35	2.43	2.31	2.41
1186	NYSE	GAU	Wed, Jun 25, 2014	2.28	2.39	2.25	2.34
1185	NYSE	GAU	Tue, Jun 24, 2014	2.46	2.46	2.24	2.28
1184	NYSE	GAU	Mon, Jun 23, 2014	2.30	2.46	2.28	2.39
1183	NYSE	GAU	Fri, Jun 20, 2014	2.50	2.53	2.21	2.24
1182	NYSE	GAU	Thu, Jun 19, 2014	2.48	2.57	2.46	2.48
1181	NYSE	GAU	Wed, Jun 18, 2014	2.28	2.47	2.27	2.45
1180	NYSE	GAU	Tue, Jun 17, 2014	2.22	2.32	2.20	2.27
1179	NYSE	GAU	Mon, Jun 16, 2014	2.10	2.29	2.10	2.25
1178	NYSE	GAU	Fri, Jun 13, 2014	2.12	2.13	2.06	2.09
1177	NYSE	GAU	Thu, Jun 12, 2014	2.10	2.15	2.06	2.15
1176	NYSE	GAU	Wed, Jun 11, 2014	2.01	2.06	2.00	2.06
1175	NYSE	GAU	Tue, Jun 10, 2014	1.91	2.01	1.91	2.01
1174	NYSE	GAU	Mon, Jun 9, 2014	1.87	1.96	1.87	1.91
1173	NYSE	GAU	Fri, Jun 6, 2014	1.86	1.89	1.84	1.89
1172	NYSE	GAU	Thu, Jun 5, 2014	1.88	1.90	1.81	1.86
1171	NYSE	GAU	Wed, Jun 4, 2014	1.86	1.90	1.82	1.83
1170	NYSE	GAU	Tue, Jun 3, 2014	1.87	1.93	1.83	1.88
1169	NYSE	GAU	Mon, Jun 2, 2014	1.90	2.01	1.84	1.92
1168	NYSE	GAU	Fri, May 30, 2014	1.91	1.97	1.81	1.90
1167	NYSE	GAU	Thu, May 29, 2014	1.92	1.98	1.89	1.91
1166	NYSE	GAU	Wed, May 28, 2014	1.93	1.95	1.89	1.95
1165	NYSE	GAU	Tue, May 27, 2014	1.95	1.97	1.92	1.95
1164	NYSE	GAU	Fri, May 23, 2014	1.97	1.97	1.94	1.95
1163	NYSE	GAU	Thu, May 22, 2014	1.98	1.98	1.94	1.97
1162	NYSE	GAU	Wed, May 21, 2014	1.95	1.97	1.92	1.96
1161	NYSE	GAU	Tue, May 20, 2014	1.90	1.95	1.90	1.94
1160	NYSE	GAU	Mon, May 19, 2014	1.93	1.98	1.88	1.94
1159	NYSE	GAU	Fri, May 16, 2014	1.95	1.95	1.89	1.93
1158	NYSE	GAU	Thu, May 15, 2014	1.99	2.00	1.95	1.96
1157	NYSE	GAU	Wed, May 14, 2014	2.00	2.01	1.96	1.99
1156	NYSE	GAU	Tue, May 13, 2014	1.98	2.02	1.97	1.98
1155	NYSE	GAU	Mon, May 12, 2014	2.02	2.05	1.97	1.98
1154	NYSE	GAU	Fri, May 9, 2014	2.03	2.03	1.99	2.01
1153	NYSE	GAU	Thu, May 8, 2014	2.01	2.04	2.01	2.01
1152	NYSE	GAU	Wed, May 7, 2014	2.07	2.07	1.99	2.00
1151	NYSE	GAU	Tue, May 6, 2014	2.10	2.11	2.06	2.08
1150	NYSE	GAU	Mon, May 5, 2014	2.09	2.10	2.03	2.10
1149	NYSE	GAU	Fri, May 2, 2014	2.03	2.08	2.02	2.06
1148	NYSE	GAU	Thu, May 1, 2014	2.08	2.08	2.01	2.03
1147	NYSE	GAU	Wed, Apr 30, 2014	2.07	2.12	2.04	2.11
1146	NYSE	GAU	Tue, Apr 29, 2014	2.08	2.10	2.06	2.08
1145	NYSE	GAU	Mon, Apr 28, 2014	2.08	2.12	2.04	2.06
1144	NYSE	GAU	Fri, Apr 25, 2014	2.06	2.10	2.01	2.08
1143	NYSE	GAU	Thu, Apr 24, 2014	2.09	2.17	2.03	2.04
1142	NYSE	GAU	Wed, Apr 23, 2014	2.03	2.14	2.01	2.14
1141	NYSE	GAU	Tue, Apr 22, 2014	1.98	2.05	1.94	2.04
1140	NYSE	GAU	Mon, Apr 21, 2014	1.94	1.99	1.90	1.99
1139	NYSE	GAU	Thu, Apr 17, 2014	1.96	1.99	1.92	1.96
1138	NYSE	GAU	Wed, Apr 16, 2014	2.03	2.03	1.93	1.97
1137	NYSE	GAU	Tue, Apr 15, 2014	2.01	2.07	1.88	2.02
1136	NYSE	GAU	Mon, Apr 14, 2014	2.06	2.12	2.04	2.07
1135	NYSE	GAU	Fri, Apr 11, 2014	2.15	2.15	2.03	2.03
1134	NYSE	GAU	Thu, Apr 10, 2014	2.20	2.23	2.12	2.14
1133	NYSE	GAU	Wed, Apr 9, 2014	2.18	2.22	2.15	2.20
1132	NYSE	GAU	Tue, Apr 8, 2014	2.13	2.22	2.11	2.18
1131	NYSE	GAU	Mon, Apr 7, 2014	2.17	2.18	2.07	2.10
1130	NYSE	GAU	Fri, Apr 4, 2014	2.17	2.18	2.13	2.17
1129	NYSE	GAU	Thu, Apr 3, 2014	2.17	2.17	2.06	2.12
1128	NYSE	GAU	Wed, Apr 2, 2014	2.13	2.20	2.11	2.17
1127	NYSE	GAU	Tue, Apr 1, 2014	2.08	2.17	2.08	2.10
1126	NYSE	GAU	Mon, Mar 31, 2014	2.09	2.09	2.03	2.07
1125	NYSE	GAU	Fri, Mar 28, 2014	2.05	2.12	2.03	2.09
1124	NYSE	GAU	Thu, Mar 27, 2014	2.00	2.07	1.96	2.05
1123	NYSE	GAU	Wed, Mar 26, 2014	2.13	2.15	2.00	2.01
1122	NYSE	GAU	Tue, Mar 25, 2014	2.08	2.14	2.04	2.12
1121	NYSE	GAU	Mon, Mar 24, 2014	2.19	2.21	2.04	2.05
1120	NYSE	GAU	Fri, Mar 21, 2014	2.34	2.36	2.22	2.26
1119	NYSE	GAU	Thu, Mar 20, 2014	2.18	2.32	2.12	2.32
1118	NYSE	GAU	Wed, Mar 19, 2014	2.38	2.43	2.22	2.23
1117	NYSE	GAU	Tue, Mar 18, 2014	2.35	2.41	2.29	2.39
1116	NYSE	GAU	Mon, Mar 17, 2014	2.34	2.46	2.33	2.36
1115	NYSE	GAU	Fri, Mar 14, 2014	2.44	2.44	2.29	2.33
1114	NYSE	GAU	Thu, Mar 13, 2014	2.37	2.40	2.31	2.38
1113	NYSE	GAU	Wed, Mar 12, 2014	2.28	2.36	2.26	2.35
1112	NYSE	GAU	Tue, Mar 11, 2014	2.28	2.28	2.22	2.24
1111	NYSE	GAU	Mon, Mar 10, 2014	2.20	2.29	2.18	2.28
1110	NYSE	GAU	Fri, Mar 7, 2014	2.22	2.26	2.18	2.20
1109	NYSE	GAU	Thu, Mar 6, 2014	2.30	2.30	2.26	2.30
1108	NYSE	GAU	Wed, Mar 5, 2014	2.26	2.30	2.19	2.28
1107	NYSE	GAU	Tue, Mar 4, 2014	2.28	2.34	2.21	2.23
1106	NYSE	GAU	Mon, Mar 3, 2014	2.24	2.30	2.22	2.30
1105	NYSE	GAU	Fri, Feb 28, 2014	2.12	2.18	2.10	2.16
1104	NYSE	GAU	Thu, Feb 27, 2014	2.10	2.16	2.07	2.10
1103	NYSE	GAU	Wed, Feb 26, 2014	2.12	2.13	2.03	2.09
1102	NYSE	GAU	Tue, Feb 25, 2014	2.15	2.19	2.12	2.15
1101	NYSE	GAU	Mon, Feb 24, 2014	2.18	2.19	2.15	2.17
1100	NYSE	GAU	Fri, Feb 21, 2014	2.19	2.22	2.12	2.14
1099	NYSE	GAU	Thu, Feb 20, 2014	2.07	2.20	2.06	2.16
1098	NYSE	GAU	Wed, Feb 19, 2014	2.17	2.17	2.03	2.04
1097	NYSE	GAU	Tue, Feb 18, 2014	2.29	2.29	2.17	2.17
1096	NYSE	GAU	Fri, Feb 14, 2014	2.25	2.32	2.21	2.24
1095	NYSE	GAU	Thu, Feb 13, 2014	2.12	2.25	2.11	2.22
1094	NYSE	GAU	Wed, Feb 12, 2014	2.19	2.24	2.10	2.15
1093	NYSE	GAU	Tue, Feb 11, 2014	2.12	2.23	2.10	2.21
1092	NYSE	GAU	Mon, Feb 10, 2014	1.99	2.11	1.94	2.08
1091	NYSE	GAU	Fri, Feb 7, 2014	1.95	1.98	1.92	1.96
1090	NYSE	GAU	Thu, Feb 6, 2014	1.95	1.95	1.90	1.92
1089	NYSE	GAU	Wed, Feb 5, 2014	1.97	1.97	1.90	1.92
1088	NYSE	GAU	Tue, Feb 4, 2014	1.88	1.93	1.80	1.93
1087	NYSE	GAU	Mon, Feb 3, 2014	1.77	1.90	1.77	1.86
1086	NYSE	GAU	Fri, Jan 31, 2014	1.60	1.77	1.60	1.75
1085	NYSE	GAU	Thu, Jan 30, 2014	1.59	1.59	1.57	1.58
1084	NYSE	GAU	Wed, Jan 29, 2014	1.62	1.62	1.57	1.60
1083	NYSE	GAU	Tue, Jan 28, 2014	1.60	1.60	1.55	1.59
1082	NYSE	GAU	Mon, Jan 27, 2014	1.60	1.64	1.59	1.61
1081	NYSE	GAU	Fri, Jan 24, 2014	1.68	1.68	1.59	1.62
1080	NYSE	GAU	Thu, Jan 23, 2014	1.68	1.68	1.63	1.65
1079	NYSE	GAU	Wed, Jan 22, 2014	1.70	1.70	1.64	1.65
1078	NYSE	GAU	Tue, Jan 21, 2014	1.76	1.76	1.68	1.69
1077	NYSE	GAU	Fri, Jan 17, 2014	1.71	1.74	1.67	1.73
1076	NYSE	GAU	Thu, Jan 16, 2014	1.71	1.73	1.67	1.68
1075	NYSE	GAU	Wed, Jan 15, 2014	1.69	1.69	1.67	1.69
1074	NYSE	GAU	Tue, Jan 14, 2014	1.78	1.80	1.69	1.69
1073	NYSE	GAU	Mon, Jan 13, 2014	1.70	1.78	1.69	1.76
1072	NYSE	GAU	Fri, Jan 10, 2014	1.63	1.69	1.60	1.67
1071	NYSE	GAU	Thu, Jan 9, 2014	1.63	1.65	1.60	1.60
1070	NYSE	GAU	Wed, Jan 8, 2014	1.63	1.66	1.62	1.63
1069	NYSE	GAU	Tue, Jan 7, 2014	1.60	1.67	1.60	1.65
1068	NYSE	GAU	Mon, Jan 6, 2014	1.70	1.72	1.63	1.64
1067	NYSE	GAU	Fri, Jan 3, 2014	1.67	1.74	1.66	1.67
1066	NYSE	GAU	Thu, Jan 2, 2014	1.70	1.71	1.64	1.66
1065	NYSE	GAU	Tue, Dec 31, 2013	1.58	1.65	1.58	1.64
1064	NYSE	GAU	Mon, Dec 30, 2013	1.67	1.67	1.58	1.58
1063	NYSE	GAU	Fri, Dec 27, 2013	1.66	1.71	1.64	1.65
1062	NYSE	GAU	Thu, Dec 26, 2013	1.67	1.68	1.63	1.66
1061	NYSE	GAU	Tue, Dec 24, 2013	1.63	1.68	1.60	1.68
1060	NYSE	GAU	Mon, Dec 23, 2013	1.70	1.70	1.61	1.62
1059	NYSE	GAU	Fri, Dec 20, 2013	1.60	1.79	1.58	1.79
1058	NYSE	GAU	Thu, Dec 19, 2013	1.73	1.73	1.58	1.61
1057	NYSE	GAU	Wed, Dec 18, 2013	1.89	1.92	1.73	1.75
1056	NYSE	GAU	Tue, Dec 17, 2013	1.95	1.95	1.74	1.91
1055	NYSE	GAU	Mon, Dec 16, 2013	2.01	2.05	1.97	2.00
1054	NYSE	GAU	Fri, Dec 13, 2013	2.02	2.05	1.99	1.99
1053	NYSE	GAU	Thu, Dec 12, 2013	2.00	2.03	1.98	2.01
1052	NYSE	GAU	Wed, Dec 11, 2013	2.01	2.11	1.99	2.03
1051	NYSE	GAU	Tue, Dec 10, 2013	1.97	2.07	1.97	2.04
1050	NYSE	GAU	Mon, Dec 9, 2013	1.94	1.98	1.91	1.93
1049	NYSE	GAU	Fri, Dec 6, 2013	1.95	2.17	1.92	1.92
1048	NYSE	GAU	Thu, Dec 5, 2013	1.98	1.99	1.93	1.93
1047	NYSE	GAU	Wed, Dec 4, 2013	2.00	2.04	1.98	1.98
1046	NYSE	GAU	Tue, Dec 3, 2013	2.01	2.07	1.99	1.99
1045	NYSE	GAU	Mon, Dec 2, 2013	2.14	2.15	2.01	2.09
1044	NYSE	GAU	Fri, Nov 29, 2013	2.06	2.19	2.06	2.18
1043	NYSE	GAU	Wed, Nov 27, 2013	1.99	2.05	1.98	2.01
1042	NYSE	GAU	Tue, Nov 26, 2013	2.03	2.05	1.98	1.98
1041	NYSE	GAU	Mon, Nov 25, 2013	1.98	2.08	1.98	2.02
1040	NYSE	GAU	Fri, Nov 22, 2013	2.01	2.12	2.00	2.02
1039	NYSE	GAU	Thu, Nov 21, 2013	2.02	2.05	1.96	2.01
1038	NYSE	GAU	Wed, Nov 20, 2013	2.10	2.12	2.01	2.02
1037	NYSE	GAU	Tue, Nov 19, 2013	2.18	2.27	2.11	2.11
1036	NYSE	GAU	Mon, Nov 18, 2013	2.10	2.20	2.06	2.16
1035	NYSE	GAU	Fri, Nov 15, 2013	2.14	2.14	2.09	2.09
1034	NYSE	GAU	Thu, Nov 14, 2013	2.02	2.17	1.98	2.14
1033	NYSE	GAU	Wed, Nov 13, 2013	2.03	2.07	2.00	2.01
1032	NYSE	GAU	Tue, Nov 12, 2013	2.06	2.10	2.02	2.03
1031	NYSE	GAU	Mon, Nov 11, 2013	2.08	2.10	2.05	2.09
1030	NYSE	GAU	Fri, Nov 8, 2013	2.13	2.13	2.00	2.08
1029	NYSE	GAU	Thu, Nov 7, 2013	2.20	2.21	2.12	2.16
1028	NYSE	GAU	Wed, Nov 6, 2013	2.19	2.23	2.18	2.20
1027	NYSE	GAU	Tue, Nov 5, 2013	2.21	2.21	2.12	2.14
1026	NYSE	GAU	Mon, Nov 4, 2013	2.21	2.31	2.15	2.21
1025	NYSE	GAU	Fri, Nov 1, 2013	2.33	2.35	2.21	2.23
1024	NYSE	GAU	Thu, Oct 31, 2013	2.40	2.40	2.31	2.33
1023	NYSE	GAU	Wed, Oct 30, 2013	2.44	2.49	2.36	2.44
1022	NYSE	GAU	Tue, Oct 29, 2013	2.44	2.52	2.42	2.43
1021	NYSE	GAU	Mon, Oct 28, 2013	2.55	2.55	2.45	2.47
1020	NYSE	GAU	Fri, Oct 25, 2013	2.44	2.55	2.41	2.52
1019	NYSE	GAU	Thu, Oct 24, 2013	2.44	2.50	2.37	2.47
1018	NYSE	GAU	Wed, Oct 23, 2013	2.47	2.47	2.39	2.40
1017	NYSE	GAU	Tue, Oct 22, 2013	2.41	2.55	2.40	2.49
1016	NYSE	GAU	Mon, Oct 21, 2013	2.35	2.42	2.32	2.38
1015	NYSE	GAU	Fri, Oct 18, 2013	2.40	2.40	2.33	2.33
1014	NYSE	GAU	Thu, Oct 17, 2013	2.30	2.41	2.30	2.40
1013	NYSE	GAU	Wed, Oct 16, 2013	2.17	2.27	2.15	2.26
1012	NYSE	GAU	Tue, Oct 15, 2013	2.17	2.28	2.13	2.18
1011	NYSE	GAU	Mon, Oct 14, 2013	2.28	2.28	2.12	2.19
1010	NYSE	GAU	Fri, Oct 11, 2013	2.26	2.29	2.21	2.26
1009	NYSE	GAU	Thu, Oct 10, 2013	2.32	2.34	2.24	2.28
1008	NYSE	GAU	Wed, Oct 9, 2013	2.35	2.35	2.26	2.31
1007	NYSE	GAU	Tue, Oct 8, 2013	2.40	2.40	2.35	2.35
1006	NYSE	GAU	Mon, Oct 7, 2013	2.30	2.43	2.28	2.40
1005	NYSE	GAU	Fri, Oct 4, 2013	2.30	2.32	2.24	2.27
1004	NYSE	GAU	Thu, Oct 3, 2013	2.31	2.34	2.30	2.30
1003	NYSE	GAU	Wed, Oct 2, 2013	2.33	2.38	2.31	2.31
1002	NYSE	GAU	Tue, Oct 1, 2013	2.26	2.42	2.26	2.32
1001	NYSE	GAU	Mon, Sep 30, 2013	2.37	2.38	2.28	2.30
1000	NYSE	GAU	Fri, Sep 27, 2013	2.36	2.42	2.36	2.40
999	NYSE	GAU	Thu, Sep 26, 2013	2.37	2.38	2.27	2.35
998	NYSE	GAU	Wed, Sep 25, 2013	2.36	2.48	2.36	2.38
997	NYSE	GAU	Tue, Sep 24, 2013	2.39	2.42	2.30	2.36
996	NYSE	GAU	Mon, Sep 23, 2013	2.56	2.57	2.39	2.41
995	NYSE	GAU	Fri, Sep 20, 2013	2.72	2.72	2.45	2.62
994	NYSE	GAU	Thu, Sep 19, 2013	2.90	2.90	2.74	2.78
993	NYSE	GAU	Wed, Sep 18, 2013	2.58	2.91	2.57	2.88
992	NYSE	GAU	Tue, Sep 17, 2013	2.58	2.62	2.56	2.62
991	NYSE	GAU	Mon, Sep 16, 2013	2.66	2.70	2.54	2.61
990	NYSE	GAU	Fri, Sep 13, 2013	2.69	2.74	2.62	2.67
989	NYSE	GAU	Thu, Sep 12, 2013	2.68	2.71	2.66	2.66
988	NYSE	GAU	Wed, Sep 11, 2013	2.77	2.79	2.72	2.75
987	NYSE	GAU	Tue, Sep 10, 2013	2.77	2.85	2.75	2.76
986	NYSE	GAU	Mon, Sep 9, 2013	2.83	2.87	2.79	2.83
985	NYSE	GAU	Fri, Sep 6, 2013	2.83	2.93	2.83	2.83
984	NYSE	GAU	Thu, Sep 5, 2013	2.80	2.84	2.70	2.73
983	NYSE	GAU	Wed, Sep 4, 2013	2.80	2.84	2.77	2.84
982	NYSE	GAU	Tue, Sep 3, 2013	2.89	2.93	2.82	2.82
981	NYSE	GAU	Fri, Aug 30, 2013	2.95	2.98	2.84	2.84
980	NYSE	GAU	Thu, Aug 29, 2013	2.91	3.06	2.82	2.97
979	NYSE	GAU	Wed, Aug 28, 2013	2.92	3.02	2.86	2.92
978	NYSE	GAU	Tue, Aug 27, 2013	2.97	3.01	2.88	2.91
977	NYSE	GAU	Mon, Aug 26, 2013	2.98	3.03	2.85	2.88
976	NYSE	GAU	Fri, Aug 23, 2013	2.90	2.97	2.89	2.95
975	NYSE	GAU	Thu, Aug 22, 2013	2.92	2.93	2.86	2.92
974	NYSE	GAU	Wed, Aug 21, 2013	2.96	2.96	2.86	2.91
973	NYSE	GAU	Tue, Aug 20, 2013	2.99	3.05	2.90	2.98
972	NYSE	GAU	Mon, Aug 19, 2013	3.14	3.14	2.95	2.98
971	NYSE	GAU	Fri, Aug 16, 2013	3.23	3.23	3.02	3.13
970	NYSE	GAU	Thu, Aug 15, 2013	3.06	3.23	2.95	3.21
969	NYSE	GAU	Wed, Aug 14, 2013	2.97	3.10	2.88	3.07
968	NYSE	GAU	Tue, Aug 13, 2013	2.77	2.97	2.72	2.87
967	NYSE	GAU	Mon, Aug 12, 2013	2.72	2.90	2.68	2.76
966	NYSE	GAU	Fri, Aug 9, 2013	2.47	2.65	2.45	2.64
965	NYSE	GAU	Thu, Aug 8, 2013	2.36	2.48	2.33	2.44
964	NYSE	GAU	Wed, Aug 7, 2013	2.37	2.39	2.32	2.33
963	NYSE	GAU	Tue, Aug 6, 2013	2.41	2.50	2.36	2.38
962	NYSE	GAU	Mon, Aug 5, 2013	2.46	2.51	2.40	2.43
961	NYSE	GAU	Fri, Aug 2, 2013	2.54	2.59	2.45	2.48
960	NYSE	GAU	Thu, Aug 1, 2013	2.48	2.56	2.46	2.54
959	NYSE	GAU	Wed, Jul 31, 2013	2.62	2.64	2.47	2.53
958	NYSE	GAU	Tue, Jul 30, 2013	2.70	2.70	2.55	2.65
957	NYSE	GAU	Mon, Jul 29, 2013	2.75	2.79	2.63	2.70
956	NYSE	GAU	Fri, Jul 26, 2013	2.72	2.78	2.64	2.73
955	NYSE	GAU	Thu, Jul 25, 2013	2.73	2.83	2.71	2.77
954	NYSE	GAU	Wed, Jul 24, 2013	2.93	2.96	2.63	2.75
953	NYSE	GAU	Tue, Jul 23, 2013	2.83	2.96	2.70	2.96
952	NYSE	GAU	Mon, Jul 22, 2013	2.73	2.85	2.72	2.83
951	NYSE	GAU	Fri, Jul 19, 2013	2.53	2.66	2.53	2.64
950	NYSE	GAU	Thu, Jul 18, 2013	2.51	2.54	2.48	2.50
949	NYSE	GAU	Wed, Jul 17, 2013	2.60	2.60	2.46	2.52
948	NYSE	GAU	Tue, Jul 16, 2013	2.35	2.60	2.33	2.54
947	NYSE	GAU	Mon, Jul 15, 2013	2.31	2.35	2.31	2.31
946	NYSE	GAU	Fri, Jul 12, 2013	2.28	2.34	2.28	2.30
945	NYSE	GAU	Thu, Jul 11, 2013	2.37	2.39	2.28	2.31
944	NYSE	GAU	Wed, Jul 10, 2013	2.11	2.31	2.11	2.29
943	NYSE	GAU	Tue, Jul 9, 2013	2.21	2.24	2.11	2.11
942	NYSE	GAU	Mon, Jul 8, 2013	2.20	2.23	2.15	2.15
941	NYSE	GAU	Fri, Jul 5, 2013	2.14	2.20	2.10	2.20
940	NYSE	GAU	Wed, Jul 3, 2013	2.16	2.26	2.12	2.17
939	NYSE	GAU	Tue, Jul 2, 2013	2.18	2.20	2.13	2.17
938	NYSE	GAU	Mon, Jul 1, 2013	2.18	2.32	2.18	2.21
937	NYSE	GAU	Thu, Jun 27, 2013	1.99	2.09	1.98	2.01
936	NYSE	GAU	Wed, Jun 26, 2013	1.90	1.98	1.90	1.92
935	NYSE	GAU	Tue, Jun 25, 2013	1.95	2.01	1.94	1.95
934	NYSE	GAU	Mon, Jun 24, 2013	2.01	2.07	1.94	1.94
933	NYSE	GAU	Fri, Jun 21, 2013	2.11	2.16	1.98	2.10
932	NYSE	GAU	Thu, Jun 20, 2013	2.20	2.22	2.05	2.07
931	NYSE	GAU	Wed, Jun 19, 2013	2.32	2.37	2.26	2.26
930	NYSE	GAU	Tue, Jun 18, 2013	2.31	2.34	2.25	2.31
929	NYSE	GAU	Mon, Jun 17, 2013	2.49	2.50	2.33	2.38
928	NYSE	GAU	Fri, Jun 14, 2013	2.56	2.58	2.46	2.49
927	NYSE	GAU	Thu, Jun 13, 2013	2.58	2.58	2.45	2.58
926	NYSE	GAU	Wed, Jun 12, 2013	2.57	2.64	2.54	2.55
925	NYSE	GAU	Tue, Jun 11, 2013	2.53	2.61	2.53	2.56
924	NYSE	GAU	Mon, Jun 10, 2013	2.63	2.68	2.58	2.58
923	NYSE	GAU	Fri, Jun 7, 2013	2.73	2.79	2.60	2.63
922	NYSE	GAU	Thu, Jun 6, 2013	2.73	2.84	2.71	2.80
921	NYSE	GAU	Wed, Jun 5, 2013	2.65	2.77	2.65	2.71
920	NYSE	GAU	Tue, Jun 4, 2013	2.64	2.71	2.59	2.68
919	NYSE	GAU	Mon, Jun 3, 2013	2.60	2.73	2.50	2.68
918	NYSE	GAU	Fri, May 31, 2013	2.69	2.69	2.53	2.61
917	NYSE	GAU	Thu, May 30, 2013	2.65	2.72	2.56	2.72
916	NYSE	GAU	Wed, May 29, 2013	2.40	2.62	2.38	2.62
915	NYSE	GAU	Tue, May 28, 2013	2.43	2.43	2.38	2.41
914	NYSE	GAU	Fri, May 24, 2013	2.40	2.53	2.40	2.50
913	NYSE	GAU	Thu, May 23, 2013	2.43	2.49	2.38	2.45
912	NYSE	GAU	Wed, May 22, 2013	2.36	2.50	2.34	2.39
911	NYSE	GAU	Tue, May 21, 2013	2.42	2.42	2.30	2.36
910	NYSE	GAU	Mon, May 20, 2013	2.30	2.48	2.28	2.44
909	NYSE	GAU	Fri, May 17, 2013	2.35	2.35	2.28	2.30
908	NYSE	GAU	Thu, May 16, 2013	2.33	2.41	2.29	2.36
907	NYSE	GAU	Wed, May 15, 2013	2.41	2.49	2.33	2.33
906	NYSE	GAU	Tue, May 14, 2013	2.28	2.49	2.21	2.43
905	NYSE	GAU	Mon, May 13, 2013	2.43	2.43	2.35	2.41
904	NYSE	GAU	Fri, May 10, 2013	2.37	2.48	2.30	2.41
903	NYSE	GAU	Thu, May 9, 2013	2.44	2.52	2.41	2.41
902	NYSE	GAU	Wed, May 8, 2013	2.38	2.47	2.37	2.47
901	NYSE	GAU	Tue, May 7, 2013	2.37	2.40	2.35	2.38
900	NYSE	GAU	Mon, May 6, 2013	2.50	2.56	2.37	2.40
899	NYSE	GAU	Fri, May 3, 2013	2.45	2.57	2.41	2.53
898	NYSE	GAU	Thu, May 2, 2013	2.57	2.64	2.47	2.50
897	NYSE	GAU	Wed, May 1, 2013	2.56	2.57	2.40	2.57
896	NYSE	GAU	Tue, Apr 30, 2013	2.60	2.60	2.48	2.59
895	NYSE	GAU	Mon, Apr 29, 2013	2.67	2.74	2.56	2.60
894	NYSE	GAU	Fri, Apr 26, 2013	2.77	2.78	2.64	2.64
893	NYSE	GAU	Thu, Apr 25, 2013	2.69	2.78	2.59	2.74
892	NYSE	GAU	Wed, Apr 24, 2013	2.53	2.63	2.45	2.61
891	NYSE	GAU	Tue, Apr 23, 2013	2.53	2.64	2.45	2.50
890	NYSE	GAU	Mon, Apr 22, 2013	2.61	2.61	2.50	2.55
889	NYSE	GAU	Fri, Apr 19, 2013	2.41	2.59	2.29	2.54
888	NYSE	GAU	Thu, Apr 18, 2013	2.38	2.38	2.16	2.31
887	NYSE	GAU	Wed, Apr 17, 2013	2.34	2.43	2.20	2.28
886	NYSE	GAU	Tue, Apr 16, 2013	2.49	2.59	2.33	2.36
885	NYSE	GAU	Mon, Apr 15, 2013	2.36	2.52	2.34	2.44
884	NYSE	GAU	Fri, Apr 12, 2013	2.72	2.75	2.41	2.57
883	NYSE	GAU	Thu, Apr 11, 2013	2.80	2.86	2.71	2.80
882	NYSE	GAU	Wed, Apr 10, 2013	3.00	3.00	2.73	2.75
881	NYSE	GAU	Tue, Apr 9, 2013	2.95	3.09	2.90	3.01
880	NYSE	GAU	Mon, Apr 8, 2013	2.90	2.99	2.84	2.93
879	NYSE	GAU	Fri, Apr 5, 2013	2.80	2.94	2.79	2.92
878	NYSE	GAU	Thu, Apr 4, 2013	2.82	2.87	2.71	2.83
877	NYSE	GAU	Wed, Apr 3, 2013	3.04	3.07	2.75	2.82
876	NYSE	GAU	Tue, Apr 2, 2013	3.21	3.21	3.03	3.05
875	NYSE	GAU	Mon, Apr 1, 2013	3.27	3.27	3.19	3.21
874	NYSE	GAU	Thu, Mar 28, 2013	3.27	3.29	3.19	3.29
873	NYSE	GAU	Wed, Mar 27, 2013	3.28	3.30	3.20	3.28
872	NYSE	GAU	Tue, Mar 26, 2013	3.37	3.39	3.27	3.31
871	NYSE	GAU	Mon, Mar 25, 2013	3.46	3.47	3.37	3.37
870	NYSE	GAU	Fri, Mar 22, 2013	3.50	3.52	3.43	3.47
869	NYSE	GAU	Thu, Mar 21, 2013	3.49	3.56	3.47	3.50
868	NYSE	GAU	Wed, Mar 20, 2013	3.53	3.55	3.46	3.52
867	NYSE	GAU	Tue, Mar 19, 2013	3.54	3.61	3.47	3.53
866	NYSE	GAU	Mon, Mar 18, 2013	3.35	3.55	3.35	3.52
865	NYSE	GAU	Fri, Mar 15, 2013	3.53	3.65	3.31	3.31
864	NYSE	GAU	Thu, Mar 14, 2013	3.35	3.60	3.35	3.55
863	NYSE	GAU	Wed, Mar 13, 2013	3.48	3.55	3.34	3.40
862	NYSE	GAU	Tue, Mar 12, 2013	3.38	3.50	3.36	3.48
861	NYSE	GAU	Mon, Mar 11, 2013	3.21	3.37	3.21	3.34
860	NYSE	GAU	Fri, Mar 8, 2013	3.24	3.44	3.13	3.27
859	NYSE	GAU	Thu, Mar 7, 2013	3.50	3.58	3.41	3.41
858	NYSE	GAU	Wed, Mar 6, 2013	3.43	3.57	3.37	3.49
857	NYSE	GAU	Tue, Mar 5, 2013	3.13	3.44	3.13	3.36
856	NYSE	GAU	Mon, Mar 4, 2013	3.10	3.30	3.05	3.12
855	NYSE	GAU	Fri, Mar 1, 2013	3.12	3.21	3.06	3.14
854	NYSE	GAU	Fri, May 20, 2011	7.79	8.13	7.70	8.08
853	NYSE	GAU	Thu, May 19, 2011	7.74	7.96	7.70	7.81
852	NYSE	GAU	Wed, May 18, 2011	7.65	7.74	7.65	7.72
851	NYSE	GAU	Tue, May 17, 2011	7.75	7.79	7.60	7.63
850	NYSE	GAU	Mon, May 16, 2011	7.80	8.03	7.75	7.77
849	NYSE	GAU	Fri, May 13, 2011	8.06	8.07	7.78	7.90
848	NYSE	GAU	Thu, May 12, 2011	8.07	8.23	7.97	8.05
847	NYSE	GAU	Wed, May 11, 2011	8.45	8.49	8.15	8.15
846	NYSE	GAU	Tue, May 10, 2011	8.26	8.52	8.09	8.45
845	NYSE	GAU	Mon, May 9, 2011	8.19	8.19	8.02	8.12
844	NYSE	GAU	Fri, May 6, 2011	7.92	8.23	7.89	8.11
843	NYSE	GAU	Thu, May 5, 2011	7.99	8.05	7.62	7.85
842	NYSE	GAU	Wed, May 4, 2011	8.64	8.65	8.17	8.17
841	NYSE	GAU	Tue, May 3, 2011	9.14	9.14	8.65	8.70
840	NYSE	GAU	Mon, May 2, 2011	9.15	9.24	9.09	9.16
839	NYSE	GAU	Fri, Apr 29, 2011	9.40	9.45	9.30	9.30
838	NYSE	GAU	Thu, Apr 28, 2011	9.47	9.56	9.39	9.46
837	NYSE	GAU	Wed, Apr 27, 2011	9.34	9.49	9.15	9.44
836	NYSE	GAU	Tue, Apr 26, 2011	9.39	9.41	9.18	9.38
835	NYSE	GAU	Mon, Apr 25, 2011	9.56	9.56	9.25	9.40
834	NYSE	GAU	Thu, Apr 21, 2011	9.42	9.48	9.29	9.45
833	NYSE	GAU	Wed, Apr 20, 2011	9.30	9.51	9.22	9.34
832	NYSE	GAU	Tue, Apr 19, 2011	9.28	9.30	9.12	9.30
831	NYSE	GAU	Mon, Apr 18, 2011	9.23	9.23	8.95	9.09
830	NYSE	GAU	Fri, Apr 15, 2011	9.12	9.31	9.05	9.26
829	NYSE	GAU	Thu, Apr 14, 2011	8.85	9.21	8.85	9.13
828	NYSE	GAU	Wed, Apr 13, 2011	8.85	9.04	8.83	8.91
827	NYSE	GAU	Tue, Apr 12, 2011	8.92	8.96	8.66	8.81
826	NYSE	GAU	Mon, Apr 11, 2011	9.41	9.45	8.92	8.92
825	NYSE	GAU	Fri, Apr 8, 2011	9.46	9.65	9.41	9.43
824	NYSE	GAU	Thu, Apr 7, 2011	9.35	9.48	9.20	9.35
823	NYSE	GAU	Wed, Apr 6, 2011	9.50	9.49	9.29	9.39
822	NYSE	GAU	Tue, Apr 5, 2011	8.80	9.47	8.80	9.44
821	NYSE	GAU	Mon, Apr 4, 2011	8.83	8.91	8.73	8.78
820	NYSE	GAU	Fri, Apr 1, 2011	8.73	8.77	8.54	8.76
819	NYSE	GAU	Thu, Mar 31, 2011	8.62	8.80	8.60	8.68
818	NYSE	GAU	Wed, Mar 30, 2011	8.67	8.71	8.56	8.57
817	NYSE	GAU	Tue, Mar 29, 2011	8.62	8.73	8.49	8.60
816	NYSE	GAU	Mon, Mar 28, 2011	8.73	8.87	8.65	8.65
815	NYSE	GAU	Fri, Mar 25, 2011	8.92	9.06	8.73	8.77
814	NYSE	GAU	Thu, Mar 24, 2011	9.07	9.19	8.85	8.87
813	NYSE	GAU	Wed, Mar 23, 2011	8.93	9.20	8.89	9.01
812	NYSE	GAU	Tue, Mar 22, 2011	8.78	8.97	8.75	8.94
811	NYSE	GAU	Mon, Mar 21, 2011	8.71	8.85	8.64	8.77
810	NYSE	GAU	Fri, Mar 18, 2011	8.16	8.68	8.15	8.61
809	NYSE	GAU	Thu, Mar 17, 2011	7.79	8.10	7.68	8.09
808	NYSE	GAU	Wed, Mar 16, 2011	7.85	8.01	7.58	7.66
807	NYSE	GAU	Tue, Mar 15, 2011	7.52	7.81	7.32	7.75
806	NYSE	GAU	Mon, Mar 14, 2011	7.94	7.98	7.74	7.79
805	NYSE	GAU	Fri, Mar 11, 2011	7.80	8.07	7.80	7.98
804	NYSE	GAU	Thu, Mar 10, 2011	7.84	7.99	7.73	7.94
803	NYSE	GAU	Wed, Mar 9, 2011	8.26	8.30	8.00	8.01
802	NYSE	GAU	Tue, Mar 8, 2011	8.15	8.26	7.86	8.24
801	NYSE	GAU	Mon, Mar 7, 2011	8.28	8.63	7.94	8.19
800	NYSE	GAU	Fri, Mar 4, 2011	7.90	8.38	7.90	8.38
799	NYSE	GAU	Thu, Mar 3, 2011	8.09	8.12	7.87	7.97
798	NYSE	GAU	Wed, Mar 2, 2011	7.90	8.16	7.80	8.11
797	NYSE	GAU	Tue, Mar 1, 2011	7.66	7.89	7.66	7.83
796	NYSE	GAU	Mon, Feb 28, 2011	7.65	7.72	7.61	7.63
795	NYSE	GAU	Fri, Feb 25, 2011	7.57	7.67	7.57	7.62
794	NYSE	GAU	Thu, Feb 24, 2011	7.68	7.73	7.48	7.48
793	NYSE	GAU	Wed, Feb 23, 2011	7.55	7.70	7.49	7.61
792	NYSE	GAU	Tue, Feb 22, 2011	7.62	7.79	7.51	7.59
791	NYSE	GAU	Fri, Feb 18, 2011	7.62	7.77	7.47	7.48
790	NYSE	GAU	Thu, Feb 17, 2011	7.72	7.72	7.47	7.51
789	NYSE	GAU	Wed, Feb 16, 2011	7.72	7.75	7.63	7.65
788	NYSE	GAU	Tue, Feb 15, 2011	7.78	7.80	7.69	7.71
787	NYSE	GAU	Mon, Feb 14, 2011	7.63	7.83	7.63	7.78
786	NYSE	GAU	Fri, Feb 11, 2011	7.74	7.81	7.70	7.70
785	NYSE	GAU	Thu, Feb 10, 2011	7.51	7.80	7.42	7.69
784	NYSE	GAU	Wed, Feb 9, 2011	7.56	7.68	7.43	7.61
783	NYSE	GAU	Tue, Feb 8, 2011	7.69	7.76	7.60	7.62
782	NYSE	GAU	Mon, Feb 7, 2011	7.68	7.87	7.61	7.61
781	NYSE	GAU	Fri, Feb 4, 2011	7.60	7.82	7.58	7.69
780	NYSE	GAU	Thu, Feb 3, 2011	7.50	7.60	7.40	7.53
779	NYSE	GAU	Wed, Feb 2, 2011	7.42	7.48	7.40	7.40
778	NYSE	GAU	Tue, Feb 1, 2011	7.41	7.51	7.37	7.44
777	NYSE	GAU	Mon, Jan 31, 2011	7.40	7.42	7.30	7.38
776	NYSE	GAU	Fri, Jan 28, 2011	7.33	7.46	7.30	7.39
775	NYSE	GAU	Thu, Jan 27, 2011	7.46	7.46	7.31	7.36
774	NYSE	GAU	Wed, Jan 26, 2011	7.41	7.50	7.38	7.49
773	NYSE	GAU	Tue, Jan 25, 2011	7.37	7.47	7.32	7.38
772	NYSE	GAU	Mon, Jan 24, 2011	7.53	7.59	7.48	7.49
771	NYSE	GAU	Fri, Jan 21, 2011	7.45	7.58	7.45	7.51
770	NYSE	GAU	Thu, Jan 20, 2011	7.48	7.53	7.45	7.51
769	NYSE	GAU	Wed, Jan 19, 2011	7.57	7.61	7.53	7.55
768	NYSE	GAU	Tue, Jan 18, 2011	7.70	7.70	7.52	7.58
767	NYSE	GAU	Fri, Jan 14, 2011	8.14	8.29	8.04	8.21
766	NYSE	GAU	Thu, Jan 13, 2011	8.39	8.40	8.29	8.30
765	NYSE	GAU	Wed, Jan 12, 2011	8.61	8.61	8.38	8.42
764	NYSE	GAU	Tue, Jan 11, 2011	8.56	8.60	8.19	8.56
763	NYSE	GAU	Mon, Jan 10, 2011	8.64	8.64	8.36	8.42
762	NYSE	GAU	Fri, Jan 7, 2011	8.66	8.78	8.58	8.62
761	NYSE	GAU	Thu, Jan 6, 2011	8.75	8.80	8.67	8.70
760	NYSE	GAU	Wed, Jan 5, 2011	8.51	8.92	8.38	8.72
759	NYSE	GAU	Tue, Jan 4, 2011	8.75	8.82	8.19	8.51
758	NYSE	GAU	Mon, Jan 3, 2011	8.97	9.00	8.64	8.74
757	NYSE	GAU	Fri, Dec 31, 2010	8.69	8.92	8.69	8.79
756	NYSE	GAU	Thu, Dec 30, 2010	8.94	8.99	8.62	8.68
755	NYSE	GAU	Wed, Dec 29, 2010	9.05	9.05	8.91	8.91
754	NYSE	GAU	Tue, Dec 28, 2010	8.93	9.15	8.89	9.00
753	NYSE	GAU	Mon, Dec 27, 2010	8.92	8.95	8.81	8.91
752	NYSE	GAU	Thu, Dec 23, 2010	8.80	8.91	8.75	8.91
751	NYSE	GAU	Wed, Dec 22, 2010	8.81	8.83	8.71	8.80
750	NYSE	GAU	Tue, Dec 21, 2010	8.73	8.80	8.70	8.79
749	NYSE	GAU	Mon, Dec 20, 2010	8.90	8.90	8.71	8.76
748	NYSE	GAU	Fri, Dec 17, 2010	8.93	9.01	8.81	8.87
747	NYSE	GAU	Thu, Dec 16, 2010	8.83	8.92	8.63	8.88
746	NYSE	GAU	Wed, Dec 15, 2010	8.88	8.97	8.73	8.84
745	NYSE	GAU	Tue, Dec 14, 2010	8.76	9.02	8.71	8.85
744	NYSE	GAU	Mon, Dec 13, 2010	9.10	9.19	8.79	8.84
743	NYSE	GAU	Fri, Dec 10, 2010	8.76	8.87	8.58	8.86
742	NYSE	GAU	Thu, Dec 9, 2010	8.94	8.94	8.82	8.90
741	NYSE	GAU	Wed, Dec 8, 2010	8.93	8.95	8.71	8.95
740	NYSE	GAU	Tue, Dec 7, 2010	9.10	9.10	8.90	8.96
739	NYSE	GAU	Mon, Dec 6, 2010	9.06	9.09	8.90	8.98
738	NYSE	GAU	Fri, Dec 3, 2010	8.96	9.08	8.90	9.04
737	NYSE	GAU	Thu, Dec 2, 2010	9.03	9.19	8.96	8.96
736	NYSE	GAU	Wed, Dec 1, 2010	8.95	9.16	8.66	9.05
735	NYSE	GAU	Tue, Nov 30, 2010	8.67	8.91	8.62	8.85
734	NYSE	GAU	Mon, Nov 29, 2010	8.73	8.79	8.49	8.71
733	NYSE	GAU	Fri, Nov 26, 2010	8.80	8.88	8.76	8.84
732	NYSE	GAU	Wed, Nov 24, 2010	8.83	8.86	8.55	8.83
731	NYSE	GAU	Tue, Nov 23, 2010	8.92	9.00	8.76	8.76
730	NYSE	GAU	Mon, Nov 22, 2010	8.78	9.05	8.75	8.99
729	NYSE	GAU	Fri, Nov 19, 2010	8.22	8.82	8.19	8.74
728	NYSE	GAU	Thu, Nov 18, 2010	8.26	8.32	8.22	8.22
727	NYSE	GAU	Wed, Nov 17, 2010	8.05	8.21	8.02	8.06
726	NYSE	GAU	Tue, Nov 16, 2010	8.59	8.59	7.93	8.05
725	NYSE	GAU	Mon, Nov 15, 2010	8.69	8.79	8.53	8.66
724	NYSE	GAU	Fri, Nov 12, 2010	8.76	8.81	8.45	8.61
723	NYSE	GAU	Thu, Nov 11, 2010	8.64	8.95	8.55	8.95
722	NYSE	GAU	Wed, Nov 10, 2010	8.31	8.59	8.20	8.55
721	NYSE	GAU	Tue, Nov 9, 2010	8.35	8.41	8.07	8.17
720	NYSE	GAU	Mon, Nov 8, 2010	8.34	8.39	8.05	8.20
719	NYSE	GAU	Fri, Nov 5, 2010	8.18	8.53	8.05	8.32
718	NYSE	GAU	Thu, Nov 4, 2010	8.28	8.42	8.20	8.30
717	NYSE	GAU	Wed, Nov 3, 2010	8.16	8.16	7.75	8.06
716	NYSE	GAU	Tue, Nov 2, 2010	8.15	8.15	7.94	8.01
715	NYSE	GAU	Mon, Nov 1, 2010	7.83	8.15	7.83	8.15
714	NYSE	GAU	Fri, Oct 29, 2010	7.91	7.91	7.80	7.80
713	NYSE	GAU	Thu, Oct 28, 2010	7.50	7.90	7.50	7.88
712	NYSE	GAU	Wed, Oct 27, 2010	7.40	7.47	7.21	7.39
711	NYSE	GAU	Tue, Oct 26, 2010	7.52	7.57	7.31	7.53
710	NYSE	GAU	Mon, Oct 25, 2010	7.35	7.65	7.35	7.58
709	NYSE	GAU	Fri, Oct 22, 2010	7.16	7.41	7.14	7.39
708	NYSE	GAU	Thu, Oct 21, 2010	7.30	7.42	6.96	7.14
707	NYSE	GAU	Wed, Oct 20, 2010	7.31	7.55	7.31	7.37
706	NYSE	GAU	Tue, Oct 19, 2010	7.40	7.56	7.30	7.32
705	NYSE	GAU	Mon, Oct 18, 2010	7.64	7.69	7.58	7.64
704	NYSE	GAU	Fri, Oct 15, 2010	7.85	7.85	7.54	7.73
703	NYSE	GAU	Thu, Oct 14, 2010	7.95	7.99	7.81	7.82
702	NYSE	GAU	Wed, Oct 13, 2010	7.85	8.05	7.85	7.95
701	NYSE	GAU	Tue, Oct 12, 2010	7.80	7.87	7.70	7.76
700	NYSE	GAU	Mon, Oct 11, 2010	7.88	7.88	7.73	7.73
699	NYSE	GAU	Fri, Oct 8, 2010	7.68	8.00	7.68	7.88
698	NYSE	GAU	Thu, Oct 7, 2010	8.00	8.04	7.66	7.74
697	NYSE	GAU	Wed, Oct 6, 2010	8.00	8.04	7.87	8.02
696	NYSE	GAU	Tue, Oct 5, 2010	7.60	8.07	7.58	7.93
695	NYSE	GAU	Mon, Oct 4, 2010	7.62	7.64	7.33	7.54
694	NYSE	GAU	Fri, Oct 1, 2010	7.69	7.81	7.62	7.62
693	NYSE	GAU	Thu, Sep 30, 2010	7.84	8.00	7.51	7.60
692	NYSE	GAU	Wed, Sep 29, 2010	8.03	8.06	7.79	7.82
691	NYSE	GAU	Tue, Sep 28, 2010	8.00	8.10	7.67	7.99
690	NYSE	GAU	Mon, Sep 27, 2010	8.30	8.48	7.84	7.94
689	NYSE	GAU	Fri, Sep 24, 2010	8.44	8.48	8.15	8.25
688	NYSE	GAU	Thu, Sep 23, 2010	7.76	8.29	7.74	8.12
687	NYSE	GAU	Wed, Sep 22, 2010	7.87	7.95	7.80	7.94
686	NYSE	GAU	Tue, Sep 21, 2010	7.76	7.80	7.62	7.77
685	NYSE	GAU	Mon, Sep 20, 2010	7.58	7.77	7.55	7.74
684	NYSE	GAU	Fri, Sep 17, 2010	7.26	7.57	7.19	7.57
683	NYSE	GAU	Thu, Sep 16, 2010	7.24	7.29	7.19	7.24
682	NYSE	GAU	Wed, Sep 15, 2010	7.25	7.29	7.15	7.20
681	NYSE	GAU	Tue, Sep 14, 2010	7.20	7.30	7.08	7.22
680	NYSE	GAU	Mon, Sep 13, 2010	7.05	7.14	7.04	7.10
679	NYSE	GAU	Fri, Sep 10, 2010	6.88	7.10	6.88	7.01
678	NYSE	GAU	Thu, Sep 9, 2010	6.95	6.95	6.80	6.88
677	NYSE	GAU	Wed, Sep 8, 2010	6.83	6.95	6.81	6.89
676	NYSE	GAU	Tue, Sep 7, 2010	6.78	6.85	6.73	6.77
675	NYSE	GAU	Fri, Sep 3, 2010	6.65	6.79	6.63	6.72
674	NYSE	GAU	Thu, Sep 2, 2010	6.65	6.65	6.57	6.63
673	NYSE	GAU	Wed, Sep 1, 2010	6.66	6.66	6.51	6.60
672	NYSE	GAU	Tue, Aug 31, 2010	6.40	6.55	6.37	6.55
671	NYSE	GAU	Mon, Aug 30, 2010	6.27	6.40	6.24	6.36
670	NYSE	GAU	Fri, Aug 27, 2010	6.24	6.27	6.14	6.23
669	NYSE	GAU	Thu, Aug 26, 2010	6.22	6.24	6.13	6.19
668	NYSE	GAU	Wed, Aug 25, 2010	6.00	6.17	6.00	6.16
667	NYSE	GAU	Tue, Aug 24, 2010	5.93	6.02	5.85	5.95
666	NYSE	GAU	Mon, Aug 23, 2010	6.06	6.08	5.98	6.01
665	NYSE	GAU	Fri, Aug 20, 2010	6.10	6.11	5.99	6.05
664	NYSE	GAU	Thu, Aug 19, 2010	6.20	6.28	6.08	6.16
663	NYSE	GAU	Wed, Aug 18, 2010	6.22	6.28	6.12	6.25
662	NYSE	GAU	Tue, Aug 17, 2010	6.23	6.27	6.16	6.27
661	NYSE	GAU	Mon, Aug 16, 2010	6.00	6.10	5.93	6.10
660	NYSE	GAU	Fri, Aug 13, 2010	5.95	6.00	5.90	5.90
659	NYSE	GAU	Thu, Aug 12, 2010	5.68	6.00	5.66	6.00
658	NYSE	GAU	Wed, Aug 11, 2010	5.74	5.76	5.57	5.67
657	NYSE	GAU	Tue, Aug 10, 2010	5.84	5.84	5.63	5.83
656	NYSE	GAU	Mon, Aug 9, 2010	5.86	5.94	5.81	5.87
655	NYSE	GAU	Fri, Aug 6, 2010	5.73	5.95	5.70	5.90
654	NYSE	GAU	Thu, Aug 5, 2010	5.70	5.78	5.62	5.73
653	NYSE	GAU	Wed, Aug 4, 2010	5.29	5.74	5.29	5.69
652	NYSE	GAU	Tue, Aug 3, 2010	5.07	5.23	5.07	5.23
651	NYSE	GAU	Mon, Aug 2, 2010	5.15	5.25	5.05	5.10
650	NYSE	GAU	Fri, Jul 30, 2010	4.94	5.19	4.91	5.14
649	NYSE	GAU	Thu, Jul 29, 2010	4.90	4.94	4.82	4.91
648	NYSE	GAU	Wed, Jul 28, 2010	4.90	4.96	4.83	4.86
647	NYSE	GAU	Tue, Jul 27, 2010	5.13	5.14	4.85	4.92
646	NYSE	GAU	Mon, Jul 26, 2010	5.04	5.10	5.00	5.04
645	NYSE	GAU	Fri, Jul 23, 2010	5.04	5.13	5.03	5.08
644	NYSE	GAU	Thu, Jul 22, 2010	4.98	5.13	4.90	5.09
643	NYSE	GAU	Wed, Jul 21, 2010	5.08	5.10	4.88	4.98
642	NYSE	GAU	Tue, Jul 20, 2010	4.83	5.09	4.76	5.09
641	NYSE	GAU	Mon, Jul 19, 2010	4.91	4.92	4.83	4.83
640	NYSE	GAU	Fri, Jul 16, 2010	4.98	4.99	4.93	4.94
639	NYSE	GAU	Thu, Jul 15, 2010	5.01	5.08	4.92	5.06
638	NYSE	GAU	Wed, Jul 14, 2010	5.06	5.12	5.06	5.06
637	NYSE	GAU	Tue, Jul 13, 2010	5.15	5.20	5.10	5.11
636	NYSE	GAU	Mon, Jul 12, 2010	4.95	5.13	4.95	5.10
635	NYSE	GAU	Fri, Jul 9, 2010	5.14	5.19	5.03	5.04
634	NYSE	GAU	Thu, Jul 8, 2010	5.11	5.12	4.99	5.10
633	NYSE	GAU	Wed, Jul 7, 2010	5.01	5.12	4.95	5.12
632	NYSE	GAU	Tue, Jul 6, 2010	5.05	5.07	4.70	5.07
631	NYSE	GAU	Fri, Jul 2, 2010	5.13	5.25	5.00	5.03
630	NYSE	GAU	Thu, Jul 1, 2010	5.17	5.31	4.90	5.07
629	NYSE	GAU	Wed, Jun 30, 2010	5.42	5.45	5.30	5.32
628	NYSE	GAU	Tue, Jun 29, 2010	5.69	5.69	5.45	5.45
627	NYSE	GAU	Mon, Jun 28, 2010	5.71	5.88	5.70	5.75
626	NYSE	GAU	Fri, Jun 25, 2010	5.46	5.74	5.46	5.73
625	NYSE	GAU	Thu, Jun 24, 2010	5.39	5.40	5.32	5.39
624	NYSE	GAU	Wed, Jun 23, 2010	5.43	5.45	5.27	5.40
623	NYSE	GAU	Tue, Jun 22, 2010	5.34	5.49	5.34	5.40
622	NYSE	GAU	Mon, Jun 21, 2010	5.80	5.81	5.36	5.40
621	NYSE	GAU	Fri, Jun 18, 2010	5.75	5.79	5.65	5.74
620	NYSE	GAU	Thu, Jun 17, 2010	5.40	5.64	5.38	5.63
619	NYSE	GAU	Wed, Jun 16, 2010	5.39	5.50	5.37	5.37
618	NYSE	GAU	Tue, Jun 15, 2010	5.25	5.46	5.25	5.45
617	NYSE	GAU	Mon, Jun 14, 2010	5.40	5.45	5.22	5.22
616	NYSE	GAU	Fri, Jun 11, 2010	5.25	5.43	5.23	5.39
615	NYSE	GAU	Thu, Jun 10, 2010	5.19	5.30	5.15	5.27
614	NYSE	GAU	Wed, Jun 9, 2010	5.40	5.42	5.11	5.16
613	NYSE	GAU	Tue, Jun 8, 2010	5.57	5.60	5.26	5.33
612	NYSE	GAU	Mon, Jun 7, 2010	5.36	5.61	5.30	5.46
611	NYSE	GAU	Fri, Jun 4, 2010	5.40	5.50	5.27	5.47
610	NYSE	GAU	Thu, Jun 3, 2010	5.65	5.67	5.43	5.45
609	NYSE	GAU	Wed, Jun 2, 2010	5.55	5.66	5.52	5.60
608	NYSE	GAU	Tue, Jun 1, 2010	5.65	5.79	5.54	5.57
607	NYSE	GAU	Fri, May 28, 2010	5.88	5.88	5.57	5.62
606	NYSE	GAU	Thu, May 27, 2010	5.80	5.83	5.75	5.82
605	NYSE	GAU	Wed, May 26, 2010	5.91	5.93	5.71	5.78
604	NYSE	GAU	Tue, May 25, 2010	5.53	5.86	5.38	5.85
603	NYSE	GAU	Mon, May 24, 2010	5.55	5.94	5.55	5.71
602	NYSE	GAU	Fri, May 21, 2010	5.36	5.78	5.14	5.65
601	NYSE	GAU	Thu, May 20, 2010	5.78	5.80	5.47	5.60
600	NYSE	GAU	Wed, May 19, 2010	6.10	6.10	5.63	5.86
599	NYSE	GAU	Tue, May 18, 2010	6.34	6.48	6.08	6.15
598	NYSE	GAU	Mon, May 17, 2010	6.45	6.46	6.35	6.35
597	NYSE	GAU	Fri, May 14, 2010	6.75	6.75	6.34	6.42
596	NYSE	GAU	Thu, May 13, 2010	6.68	6.94	6.60	6.68
595	NYSE	GAU	Wed, May 12, 2010	6.83	6.86	6.63	6.68
594	NYSE	GAU	Tue, May 11, 2010	6.24	6.81	6.19	6.73
593	NYSE	GAU	Mon, May 10, 2010	5.95	6.24	5.95	6.17
592	NYSE	GAU	Fri, May 7, 2010	5.96	6.10	5.82	5.91
591	NYSE	GAU	Thu, May 6, 2010	6.09	6.28	5.80	6.05
590	NYSE	GAU	Wed, May 5, 2010	6.08	6.11	5.81	6.10
589	NYSE	GAU	Tue, May 4, 2010	6.45	6.48	6.10	6.11
588	NYSE	GAU	Mon, May 3, 2010	6.53	6.65	6.40	6.53
587	NYSE	GAU	Fri, Apr 30, 2010	6.59	6.78	6.51	6.54
586	NYSE	GAU	Thu, Apr 29, 2010	6.64	6.77	6.50	6.52
585	NYSE	GAU	Wed, Apr 28, 2010	6.55	6.63	6.42	6.63
584	NYSE	GAU	Tue, Apr 27, 2010	6.45	6.50	6.29	6.44
583	NYSE	GAU	Mon, Apr 26, 2010	6.48	6.64	6.48	6.50
582	NYSE	GAU	Fri, Apr 23, 2010	6.10	6.44	6.02	6.42
581	NYSE	GAU	Thu, Apr 22, 2010	6.10	6.19	5.98	6.10
580	NYSE	GAU	Wed, Apr 21, 2010	6.19	6.32	6.05	6.12
579	NYSE	GAU	Tue, Apr 20, 2010	6.41	6.47	6.21	6.28
578	NYSE	GAU	Mon, Apr 19, 2010	6.48	6.53	6.27	6.33
577	NYSE	GAU	Fri, Apr 16, 2010	6.62	6.65	6.26	6.48
576	NYSE	GAU	Thu, Apr 15, 2010	6.60	6.71	6.60	6.68
575	NYSE	GAU	Wed, Apr 14, 2010	6.62	6.73	6.56	6.60
574	NYSE	GAU	Tue, Apr 13, 2010	6.74	6.74	6.41	6.47
573	NYSE	GAU	Mon, Apr 12, 2010	6.71	6.76	6.58	6.72
572	NYSE	GAU	Fri, Apr 9, 2010	6.60	6.75	6.59	6.68
571	NYSE	GAU	Thu, Apr 8, 2010	6.38	6.62	6.38	6.53
570	NYSE	GAU	Wed, Apr 7, 2010	6.60	6.60	6.35	6.50
569	NYSE	GAU	Tue, Apr 6, 2010	6.39	6.70	6.37	6.54
568	NYSE	GAU	Mon, Apr 5, 2010	6.05	6.35	6.05	6.32
567	NYSE	GAU	Thu, Apr 1, 2010	6.06	6.18	6.00	6.10
566	NYSE	GAU	Wed, Mar 31, 2010	6.20	6.21	6.00	6.06
565	NYSE	GAU	Tue, Mar 30, 2010	6.11	6.29	6.08	6.11
564	NYSE	GAU	Mon, Mar 29, 2010	5.95	6.17	5.95	6.08
563	NYSE	GAU	Fri, Mar 26, 2010	5.86	6.02	5.81	5.90
562	NYSE	GAU	Thu, Mar 25, 2010	5.92	6.06	5.85	5.86
561	NYSE	GAU	Wed, Mar 24, 2010	6.07	6.21	5.81	5.90
560	NYSE	GAU	Tue, Mar 23, 2010	5.95	6.28	5.87	6.22
559	NYSE	GAU	Mon, Mar 22, 2010	5.56	5.94	5.55	5.90
558	NYSE	GAU	Fri, Mar 19, 2010	5.78	5.78	5.62	5.71
557	NYSE	GAU	Thu, Mar 18, 2010	5.93	5.93	5.72	5.84
556	NYSE	GAU	Wed, Mar 17, 2010	5.94	6.00	5.83	5.91
555	NYSE	GAU	Tue, Mar 16, 2010	5.75	6.02	5.75	5.94
554	NYSE	GAU	Mon, Mar 15, 2010	5.86	5.91	5.63	5.68
553	NYSE	GAU	Fri, Mar 12, 2010	5.93	5.95	5.76	5.81
552	NYSE	GAU	Thu, Mar 11, 2010	5.74	5.77	5.67	5.76
551	NYSE	GAU	Wed, Mar 10, 2010	5.98	6.02	5.68	5.70
550	NYSE	GAU	Tue, Mar 9, 2010	6.09	6.09	5.90	5.92
549	NYSE	GAU	Mon, Mar 8, 2010	6.19	6.24	5.95	6.10
548	NYSE	GAU	Fri, Mar 5, 2010	6.07	6.27	6.07	6.19
547	NYSE	GAU	Thu, Mar 4, 2010	6.00	6.11	5.97	6.11
546	NYSE	GAU	Wed, Mar 3, 2010	5.69	6.15	5.69	6.08
545	NYSE	GAU	Tue, Mar 2, 2010	5.74	5.79	5.64	5.68
544	NYSE	GAU	Mon, Mar 1, 2010	5.81	5.81	5.59	5.67
543	NYSE	GAU	Fri, Feb 26, 2010	5.82	5.82	5.55	5.68
542	NYSE	GAU	Thu, Feb 25, 2010	5.12	5.61	5.08	5.59
541	NYSE	GAU	Wed, Feb 24, 2010	5.11	5.35	5.03	5.22
540	NYSE	GAU	Tue, Feb 23, 2010	5.61	5.61	5.19	5.24
539	NYSE	GAU	Mon, Feb 22, 2010	5.72	5.72	5.62	5.62
538	NYSE	GAU	Fri, Feb 19, 2010	5.68	5.75	5.64	5.70
537	NYSE	GAU	Thu, Feb 18, 2010	5.81	5.86	5.68	5.76
536	NYSE	GAU	Wed, Feb 17, 2010	5.86	5.89	5.73	5.80
535	NYSE	GAU	Tue, Feb 16, 2010	5.93	5.95	5.85	5.89
534	NYSE	GAU	Fri, Feb 12, 2010	5.74	5.82	5.65	5.73
533	NYSE	GAU	Thu, Feb 11, 2010	5.64	5.89	5.64	5.82
532	NYSE	GAU	Wed, Feb 10, 2010	5.73	5.77	5.60	5.67
531	NYSE	GAU	Tue, Feb 9, 2010	5.63	5.69	5.53	5.68
530	NYSE	GAU	Mon, Feb 8, 2010	5.61	5.69	5.45	5.48
529	NYSE	GAU	Fri, Feb 5, 2010	5.51	5.70	5.05	5.70
528	NYSE	GAU	Thu, Feb 4, 2010	5.75	5.75	5.45	5.56
527	NYSE	GAU	Wed, Feb 3, 2010	6.00	6.00	5.71	5.88
526	NYSE	GAU	Tue, Feb 2, 2010	6.17	6.20	5.93	6.02
525	NYSE	GAU	Mon, Feb 1, 2010	5.65	6.13	5.62	6.12
524	NYSE	GAU	Fri, Jan 29, 2010	5.80	5.85	5.60	5.63
523	NYSE	GAU	Thu, Jan 28, 2010	5.55	5.92	5.55	5.80
522	NYSE	GAU	Wed, Jan 27, 2010	5.67	5.70	5.41	5.63
521	NYSE	GAU	Tue, Jan 26, 2010	5.79	5.79	5.40	5.69
520	NYSE	GAU	Mon, Jan 25, 2010	5.93	6.01	5.78	5.80
519	NYSE	GAU	Fri, Jan 22, 2010	6.06	6.12	5.75	5.99
518	NYSE	GAU	Thu, Jan 21, 2010	6.58	6.58	6.07	6.13
517	NYSE	GAU	Wed, Jan 20, 2010	6.61	6.66	6.46	6.58
516	NYSE	GAU	Tue, Jan 19, 2010	6.81	6.84	6.64	6.76
515	NYSE	GAU	Fri, Jan 15, 2010	6.76	6.85	6.70	6.73
514	NYSE	GAU	Thu, Jan 14, 2010	6.84	6.93	6.78	6.88
513	NYSE	GAU	Wed, Jan 13, 2010	6.73	6.89	6.60	6.83
512	NYSE	GAU	Tue, Jan 12, 2010	6.74	6.85	6.61	6.63
511	NYSE	GAU	Mon, Jan 11, 2010	6.78	7.10	6.75	6.82
510	NYSE	GAU	Fri, Jan 8, 2010	7.02	7.10	6.68	6.87
509	NYSE	GAU	Thu, Jan 7, 2010	6.69	7.04	6.47	6.90
508	NYSE	GAU	Wed, Jan 6, 2010	6.43	6.70	6.37	6.61
507	NYSE	GAU	Tue, Jan 5, 2010	6.50	6.60	6.31	6.44
506	NYSE	GAU	Mon, Jan 4, 2010	6.50	6.69	6.40	6.47
505	NYSE	GAU	Thu, Dec 31, 2009	6.36	6.41	6.27	6.32
504	NYSE	GAU	Wed, Dec 30, 2009	6.20	6.29	6.15	6.22
503	NYSE	GAU	Tue, Dec 29, 2009	6.70	6.70	6.20	6.31
502	NYSE	GAU	Mon, Dec 28, 2009	6.64	6.72	6.46	6.46
501	NYSE	GAU	Thu, Dec 24, 2009	6.44	6.63	6.44	6.58
500	NYSE	GAU	Wed, Dec 23, 2009	6.02	6.48	6.01	6.38
499	NYSE	GAU	Tue, Dec 22, 2009	6.10	6.14	5.98	6.08
498	NYSE	GAU	Mon, Dec 21, 2009	6.37	6.39	6.04	6.10
497	NYSE	GAU	Fri, Dec 18, 2009	6.01	6.25	6.01	6.24
496	NYSE	GAU	Thu, Dec 17, 2009	6.20	6.20	5.90	5.96
495	NYSE	GAU	Wed, Dec 16, 2009	6.38	6.57	6.26	6.32
494	NYSE	GAU	Tue, Dec 15, 2009	6.44	6.44	6.14	6.31
493	NYSE	GAU	Mon, Dec 14, 2009	5.96	6.39	5.96	6.39
492	NYSE	GAU	Fri, Dec 11, 2009	6.13	6.13	5.89	5.96
491	NYSE	GAU	Thu, Dec 10, 2009	6.00	6.29	6.00	6.14
490	NYSE	GAU	Wed, Dec 9, 2009	5.96	6.31	5.92	6.11
489	NYSE	GAU	Tue, Dec 8, 2009	6.21	6.27	5.96	5.96
488	NYSE	GAU	Mon, Dec 7, 2009	6.76	6.76	6.30	6.40
487	NYSE	GAU	Fri, Dec 4, 2009	7.00	7.20	6.68	6.90
486	NYSE	GAU	Thu, Dec 3, 2009	7.01	7.25	6.99	7.13
485	NYSE	GAU	Wed, Dec 2, 2009	7.40	7.42	7.00	7.08
484	NYSE	GAU	Tue, Dec 1, 2009	7.29	7.32	7.11	7.24
483	NYSE	GAU	Mon, Nov 30, 2009	6.98	7.10	6.78	6.91
482	NYSE	GAU	Fri, Nov 27, 2009	6.85	7.04	6.30	6.78
481	NYSE	GAU	Wed, Nov 25, 2009	6.96	7.24	6.96	7.11
480	NYSE	GAU	Tue, Nov 24, 2009	6.97	7.01	6.66	6.89
479	NYSE	GAU	Mon, Nov 23, 2009	7.00	7.57	6.90	6.98
478	NYSE	GAU	Fri, Nov 20, 2009	6.55	6.80	6.48	6.78
477	NYSE	GAU	Thu, Nov 19, 2009	6.42	6.57	6.15	6.57
476	NYSE	GAU	Wed, Nov 18, 2009	6.04	6.45	5.96	6.45
475	NYSE	GAU	Tue, Nov 17, 2009	5.94	5.95	5.75	5.94
474	NYSE	GAU	Mon, Nov 16, 2009	6.02	6.10	5.89	5.95
473	NYSE	GAU	Fri, Nov 13, 2009	6.11	6.11	5.89	5.93
472	NYSE	GAU	Thu, Nov 12, 2009	6.10	6.19	5.90	6.15
471	NYSE	GAU	Wed, Nov 11, 2009	6.63	6.69	6.21	6.21
470	NYSE	GAU	Tue, Nov 10, 2009	6.39	6.43	5.91	6.43
469	NYSE	GAU	Mon, Nov 9, 2009	6.05	6.93	5.75	6.45
468	NYSE	GAU	Fri, Nov 6, 2009	5.56	5.86	5.20	5.70
467	NYSE	GAU	Thu, Nov 5, 2009	5.73	5.73	5.61	5.68
466	NYSE	GAU	Wed, Nov 4, 2009	5.28	5.74	5.24	5.55
465	NYSE	GAU	Tue, Nov 3, 2009	4.96	5.37	4.92	5.21
464	NYSE	GAU	Mon, Nov 2, 2009	4.73	5.00	4.70	4.91
463	NYSE	GAU	Fri, Oct 30, 2009	4.70	4.70	4.46	4.68
462	NYSE	GAU	Thu, Oct 29, 2009	4.43	4.70	4.43	4.64
461	NYSE	GAU	Wed, Oct 28, 2009	4.59	4.59	4.29	4.33
460	NYSE	GAU	Tue, Oct 27, 2009	4.21	4.65	4.21	4.52
459	NYSE	GAU	Mon, Oct 26, 2009	4.56	4.78	4.15	4.19
458	NYSE	GAU	Fri, Oct 23, 2009	4.75	4.88	4.60	4.65
457	NYSE	GAU	Thu, Oct 22, 2009	4.82	5.08	4.75	4.78
456	NYSE	GAU	Wed, Oct 21, 2009	4.87	5.09	4.87	4.90
455	NYSE	GAU	Tue, Oct 20, 2009	5.07	5.07	4.82	4.90
454	NYSE	GAU	Mon, Oct 19, 2009	4.99	5.13	4.99	5.06
453	NYSE	GAU	Fri, Oct 16, 2009	5.08	5.14	4.89	5.07
452	NYSE	GAU	Thu, Oct 15, 2009	4.76	5.02	4.69	4.96
451	NYSE	GAU	Wed, Oct 14, 2009	4.95	5.05	4.77	4.82
450	NYSE	GAU	Tue, Oct 13, 2009	4.68	4.99	4.67	4.82
449	NYSE	GAU	Mon, Oct 12, 2009	4.74	5.00	4.60	4.60
448	NYSE	GAU	Fri, Oct 9, 2009	4.64	4.90	4.61	4.78
447	NYSE	GAU	Thu, Oct 8, 2009	4.95	5.05	4.60	4.79
446	NYSE	GAU	Wed, Oct 7, 2009	4.67	4.95	4.62	4.95
445	NYSE	GAU	Tue, Oct 6, 2009	3.99	4.80	3.99	4.57
444	NYSE	GAU	Mon, Oct 5, 2009	3.71	3.94	3.65	3.87
443	NYSE	GAU	Fri, Oct 2, 2009	3.40	3.70	3.36	3.70
442	NYSE	GAU	Thu, Oct 1, 2009	3.53	3.53	3.40	3.40
441	NYSE	GAU	Wed, Sep 30, 2009	3.50	3.60	3.49	3.58
440	NYSE	GAU	Tue, Sep 29, 2009	3.41	3.45	3.30	3.45
439	NYSE	GAU	Mon, Sep 28, 2009	3.32	3.44	3.28	3.37
438	NYSE	GAU	Fri, Sep 25, 2009	3.52	3.52	3.30	3.33
437	NYSE	GAU	Thu, Sep 24, 2009	3.60	3.62	3.40	3.44
436	NYSE	GAU	Wed, Sep 23, 2009	3.64	3.70	3.54	3.60
435	NYSE	GAU	Tue, Sep 22, 2009	3.53	3.74	3.53	3.65
434	NYSE	GAU	Mon, Sep 21, 2009	3.79	3.79	3.47	3.53
433	NYSE	GAU	Fri, Sep 18, 2009	3.95	3.99	3.70	3.80
432	NYSE	GAU	Thu, Sep 17, 2009	4.10	4.10	3.72	3.90
431	NYSE	GAU	Wed, Sep 16, 2009	3.91	4.13	3.85	4.00
430	NYSE	GAU	Tue, Sep 15, 2009	3.73	3.83	3.65	3.80
429	NYSE	GAU	Mon, Sep 14, 2009	3.85	3.85	3.65	3.65
428	NYSE	GAU	Fri, Sep 11, 2009	3.74	3.86	3.70	3.77
427	NYSE	GAU	Thu, Sep 10, 2009	3.63	3.81	3.63	3.68
426	NYSE	GAU	Wed, Sep 9, 2009	3.68	3.84	3.61	3.67
425	NYSE	GAU	Tue, Sep 8, 2009	3.75	3.93	3.64	3.66
424	NYSE	GAU	Fri, Sep 4, 2009	3.57	3.90	3.57	3.78
423	NYSE	GAU	Thu, Sep 3, 2009	3.70	4.00	3.56	3.60
422	NYSE	GAU	Wed, Sep 2, 2009	3.37	3.82	3.34	3.67
421	NYSE	GAU	Tue, Sep 1, 2009	3.29	3.40	3.24	3.37
420	NYSE	GAU	Mon, Aug 31, 2009	3.31	3.37	3.17	3.29
419	NYSE	GAU	Fri, Aug 28, 2009	3.10	3.32	3.06	3.31
418	NYSE	GAU	Thu, Aug 27, 2009	2.94	3.06	2.90	3.05
417	NYSE	GAU	Wed, Aug 26, 2009	2.94	2.98	2.90	2.94
416	NYSE	GAU	Tue, Aug 25, 2009	2.96	3.01	2.94	3.00
415	NYSE	GAU	Mon, Aug 24, 2009	2.90	2.98	2.87	2.91
414	NYSE	GAU	Fri, Aug 21, 2009	2.89	2.98	2.89	2.90
413	NYSE	GAU	Thu, Aug 20, 2009	2.92	2.92	2.84	2.90
412	NYSE	GAU	Wed, Aug 19, 2009	2.85	2.94	2.83	2.91
411	NYSE	GAU	Tue, Aug 18, 2009	2.79	2.90	2.78	2.90
410	NYSE	GAU	Mon, Aug 17, 2009	2.82	2.88	2.70	2.83
409	NYSE	GAU	Fri, Aug 14, 2009	2.96	2.96	2.87	2.93
408	NYSE	GAU	Thu, Aug 13, 2009	3.01	3.11	2.98	2.98
407	NYSE	GAU	Wed, Aug 12, 2009	3.08	3.13	2.94	3.03
406	NYSE	GAU	Tue, Aug 11, 2009	3.06	3.08	3.01	3.07
405	NYSE	GAU	Mon, Aug 10, 2009	2.98	3.10	2.98	3.08
404	NYSE	GAU	Fri, Aug 7, 2009	2.95	3.07	2.88	3.05
403	NYSE	GAU	Thu, Aug 6, 2009	3.08	3.15	2.82	2.99
402	NYSE	GAU	Wed, Aug 5, 2009	3.18	3.18	2.94	3.10
401	NYSE	GAU	Tue, Aug 4, 2009	3.05	3.19	3.02	3.18
400	NYSE	GAU	Mon, Aug 3, 2009	3.00	3.19	2.95	3.12
399	NYSE	GAU	Fri, Jul 31, 2009	2.82	3.00	2.82	2.99
398	NYSE	GAU	Thu, Jul 30, 2009	2.73	2.87	2.73	2.86
397	NYSE	GAU	Wed, Jul 29, 2009	2.80	2.80	2.67	2.73
396	NYSE	GAU	Tue, Jul 28, 2009	2.92	2.92	2.69	2.78
395	NYSE	GAU	Mon, Jul 27, 2009	2.73	2.92	2.73	2.92
394	NYSE	GAU	Fri, Jul 24, 2009	2.82	2.82	2.68	2.68
393	NYSE	GAU	Thu, Jul 23, 2009	2.75	2.85	2.72	2.82
392	NYSE	GAU	Wed, Jul 22, 2009	2.47	2.80	2.47	2.77
391	NYSE	GAU	Tue, Jul 21, 2009	2.60	2.60	2.49	2.53
390	NYSE	GAU	Mon, Jul 20, 2009	2.66	2.70	2.58	2.64
389	NYSE	GAU	Fri, Jul 17, 2009	2.57	2.76	2.57	2.70
388	NYSE	GAU	Thu, Jul 16, 2009	2.99	2.99	2.77	2.80
387	NYSE	GAU	Wed, Jul 15, 2009	2.75	2.98	2.73	2.93
386	NYSE	GAU	Tue, Jul 14, 2009	2.40	2.72	2.40	2.70
385	NYSE	GAU	Mon, Jul 13, 2009	2.39	2.52	2.22	2.43
384	NYSE	GAU	Fri, Jul 10, 2009	2.31	2.34	2.25	2.30
383	NYSE	GAU	Thu, Jul 9, 2009	2.00	2.37	2.00	2.33
382	NYSE	GAU	Wed, Jul 8, 2009	2.15	2.16	1.91	2.02
381	NYSE	GAU	Tue, Jul 7, 2009	2.34	2.44	2.18	2.19
380	NYSE	GAU	Mon, Jul 6, 2009	2.60	2.60	2.35	2.40
379	NYSE	GAU	Thu, Jul 2, 2009	2.14	2.60	2.14	2.56
378	NYSE	GAU	Wed, Jul 1, 2009	2.81	2.86	2.30	2.36
377	NYSE	GAU	Tue, Jun 30, 2009	3.09	3.09	2.65	2.78
376	NYSE	GAU	Mon, Jun 29, 2009	3.29	3.29	3.01	3.02
375	NYSE	GAU	Fri, Jun 26, 2009	3.16	3.40	3.15	3.19
374	NYSE	GAU	Thu, Jun 25, 2009	2.98	3.14	2.96	3.14
373	NYSE	GAU	Wed, Jun 24, 2009	2.89	3.00	2.68	3.00
372	NYSE	GAU	Tue, Jun 23, 2009	3.07	3.23	2.52	2.78
371	NYSE	GAU	Mon, Jun 22, 2009	3.40	3.40	3.08	3.15
370	NYSE	GAU	Fri, Jun 19, 2009	3.46	3.50	3.40	3.40
369	NYSE	GAU	Thu, Jun 18, 2009	3.50	3.50	3.40	3.45
368	NYSE	GAU	Wed, Jun 17, 2009	3.44	3.50	3.30	3.50
367	NYSE	GAU	Tue, Jun 16, 2009	3.37	3.45	3.23	3.29
366	NYSE	GAU	Mon, Jun 15, 2009	3.43	3.46	3.25	3.36
365	NYSE	GAU	Fri, Jun 12, 2009	3.40	3.49	3.25	3.48
364	NYSE	GAU	Thu, Jun 11, 2009	3.54	3.54	3.39	3.44
363	NYSE	GAU	Wed, Jun 10, 2009	3.55	3.55	3.48	3.50
362	NYSE	GAU	Tue, Jun 9, 2009	3.87	4.00	3.40	3.57
361	NYSE	GAU	Mon, Jun 8, 2009	3.26	3.68	3.25	3.64
360	NYSE	GAU	Fri, Jun 5, 2009	3.55	3.55	3.25	3.26
359	NYSE	GAU	Thu, Jun 4, 2009	3.47	3.50	3.28	3.28
358	NYSE	GAU	Wed, Jun 3, 2009	3.25	3.75	3.25	3.27
357	NYSE	GAU	Tue, Jun 2, 2009	2.78	3.15	2.78	3.07
356	NYSE	GAU	Mon, Jun 1, 2009	3.04	3.04	2.60	2.78
355	NYSE	GAU	Fri, May 29, 2009	2.75	2.90	2.75	2.79
354	NYSE	GAU	Thu, May 28, 2009	2.36	2.82	2.36	2.75
353	NYSE	GAU	Wed, May 27, 2009	2.41	2.45	2.35	2.45
352	NYSE	GAU	Tue, May 26, 2009	2.31	2.39	2.28	2.39
351	NYSE	GAU	Fri, May 22, 2009	2.21	2.44	2.21	2.42
350	NYSE	GAU	Thu, May 21, 2009	2.17	2.25	2.12	2.25
349	NYSE	GAU	Wed, May 20, 2009	2.08	2.18	2.08	2.18
348	NYSE	GAU	Tue, May 19, 2009	2.08	2.15	2.08	2.12
347	NYSE	GAU	Mon, May 18, 2009	2.24	2.24	2.10	2.17
346	NYSE	GAU	Fri, May 15, 2009	2.17	2.18	2.13	2.14
345	NYSE	GAU	Thu, May 14, 2009	1.99	2.17	1.99	2.15
344	NYSE	GAU	Wed, May 13, 2009	2.18	2.18	1.98	2.00
343	NYSE	GAU	Tue, May 12, 2009	2.25	2.25	2.18	2.20
342	NYSE	GAU	Mon, May 11, 2009	2.15	2.20	2.15	2.18
341	NYSE	GAU	Fri, May 8, 2009	2.24	2.24	2.18	2.20
340	NYSE	GAU	Thu, May 7, 2009	2.20	2.24	2.17	2.17
339	NYSE	GAU	Wed, May 6, 2009	2.21	2.32	2.18	2.20
338	NYSE	GAU	Tue, May 5, 2009	2.12	2.20	2.05	2.20
337	NYSE	GAU	Mon, May 4, 2009	2.25	2.39	2.15	2.15
336	NYSE	GAU	Fri, May 1, 2009	2.23	2.25	2.16	2.24
335	NYSE	GAU	Thu, Apr 30, 2009	2.25	2.25	2.10	2.18
334	NYSE	GAU	Wed, Apr 29, 2009	2.05	2.14	2.05	2.10
333	NYSE	GAU	Tue, Apr 28, 2009	2.09	2.10	2.06	2.09
332	NYSE	GAU	Mon, Apr 27, 2009	2.14	2.16	2.10	2.12
331	NYSE	GAU	Fri, Apr 24, 2009	2.08	2.19	2.08	2.15
330	NYSE	GAU	Thu, Apr 23, 2009	2.05	2.12	2.05	2.10
329	NYSE	GAU	Wed, Apr 22, 2009	2.03	2.05	2.03	2.03
328	NYSE	GAU	Tue, Apr 21, 2009	2.01	2.03	1.99	2.03
327	NYSE	GAU	Mon, Apr 20, 2009	2.06	2.07	2.01	2.01
326	NYSE	GAU	Fri, Apr 17, 2009	2.04	2.06	1.91	2.06
325	NYSE	GAU	Thu, Apr 16, 2009	2.16	2.16	2.02	2.02
324	NYSE	GAU	Wed, Apr 15, 2009	2.12	2.21	2.09	2.12
323	NYSE	GAU	Tue, Apr 14, 2009	2.05	2.05	2.01	2.04
322	NYSE	GAU	Mon, Apr 13, 2009	2.20	2.20	2.00	2.09
321	NYSE	GAU	Thu, Apr 9, 2009	1.86	1.98	1.80	1.98
320	NYSE	GAU	Wed, Apr 8, 2009	1.85	1.94	1.85	1.86
319	NYSE	GAU	Tue, Apr 7, 2009	1.84	1.95	1.84	1.90
318	NYSE	GAU	Mon, Apr 6, 2009	1.99	1.99	1.76	1.77
317	NYSE	GAU	Fri, Apr 3, 2009	1.97	2.01	1.88	1.99
316	NYSE	GAU	Thu, Apr 2, 2009	2.08	2.15	1.96	2.01
315	NYSE	GAU	Wed, Apr 1, 2009	2.19	2.26	2.03	2.12
314	NYSE	GAU	Tue, Mar 31, 2009	2.01	2.35	2.01	2.20
313	NYSE	GAU	Mon, Mar 30, 2009	2.25	2.25	2.10	2.10
312	NYSE	GAU	Fri, Mar 27, 2009	2.25	2.26	2.15	2.25
311	NYSE	GAU	Thu, Mar 26, 2009	2.68	2.68	2.25	2.34
310	NYSE	GAU	Wed, Mar 25, 2009	2.35	2.38	2.27	2.33
309	NYSE	GAU	Tue, Mar 24, 2009	2.15	2.30	2.14	2.25
308	NYSE	GAU	Mon, Mar 23, 2009	2.50	2.50	2.05	2.23
307	NYSE	GAU	Fri, Mar 20, 2009	2.50	2.50	2.00	2.08
306	NYSE	GAU	Thu, Mar 19, 2009	1.88	2.08	1.88	2.05
305	NYSE	GAU	Wed, Mar 18, 2009	1.66	1.85	1.60	1.81
304	NYSE	GAU	Tue, Mar 17, 2009	1.74	1.76	1.71	1.71
303	NYSE	GAU	Mon, Mar 16, 2009	1.91	1.97	1.70	1.75
302	NYSE	GAU	Fri, Mar 13, 2009	2.02	2.02	1.90	1.93
301	NYSE	GAU	Thu, Mar 12, 2009	2.07	2.07	1.90	1.95
300	NYSE	GAU	Wed, Mar 11, 2009	1.87	2.00	1.85	2.00
299	NYSE	GAU	Tue, Mar 10, 2009	1.86	1.94	1.80	1.87
298	NYSE	GAU	Mon, Mar 9, 2009	1.95	1.99	1.88	1.89
297	NYSE	GAU	Fri, Mar 6, 2009	2.02	2.10	1.95	1.97
296	NYSE	GAU	Thu, Mar 5, 2009	1.95	2.08	1.95	2.02
295	NYSE	GAU	Wed, Mar 4, 2009	1.94	1.95	1.80	1.93
294	NYSE	GAU	Tue, Mar 3, 2009	2.05	2.30	1.84	1.86
293	NYSE	GAU	Mon, Mar 2, 2009	2.23	2.39	2.01	2.09
292	NYSE	GAU	Fri, Feb 27, 2009	2.23	2.43	2.17	2.20
291	NYSE	GAU	Thu, Feb 26, 2009	1.93	2.15	1.93	2.14
290	NYSE	GAU	Wed, Feb 25, 2009	2.02	2.16	1.90	1.99
289	NYSE	GAU	Tue, Feb 24, 2009	2.00	2.18	1.87	2.05
288	NYSE	GAU	Mon, Feb 23, 2009	2.12	2.12	1.98	2.03
287	NYSE	GAU	Fri, Feb 20, 2009	1.91	2.08	1.85	2.03
286	NYSE	GAU	Thu, Feb 19, 2009	1.95	2.18	1.80	1.81
285	NYSE	GAU	Wed, Feb 18, 2009	1.80	1.95	1.72	1.95
284	NYSE	GAU	Tue, Feb 17, 2009	1.71	1.80	1.71	1.79
283	NYSE	GAU	Fri, Feb 13, 2009	1.85	1.86	1.70	1.70
282	NYSE	GAU	Thu, Feb 12, 2009	1.77	1.85	1.77	1.85
281	NYSE	GAU	Wed, Feb 11, 2009	1.65	1.84	1.65	1.78
280	NYSE	GAU	Tue, Feb 10, 2009	1.79	1.79	1.60	1.61
279	NYSE	GAU	Mon, Feb 9, 2009	1.87	1.87	1.57	1.63
278	NYSE	GAU	Fri, Feb 6, 2009	1.70	1.79	1.50	1.70
277	NYSE	GAU	Thu, Feb 5, 2009	1.47	1.66	1.45	1.63
276	NYSE	GAU	Wed, Feb 4, 2009	1.33	1.35	1.30	1.35
275	NYSE	GAU	Tue, Feb 3, 2009	1.44	1.44	1.30	1.32
274	NYSE	GAU	Mon, Feb 2, 2009	1.25	1.37	1.25	1.30
273	NYSE	GAU	Fri, Jan 30, 2009	1.33	1.45	1.20	1.28
272	NYSE	GAU	Thu, Jan 29, 2009	1.05	1.21	1.02	1.21
271	NYSE	GAU	Wed, Jan 28, 2009	1.17	1.17	1.07	1.07
270	NYSE	GAU	Tue, Jan 27, 2009	1.11	1.16	1.09	1.14
269	NYSE	GAU	Mon, Jan 26, 2009	1.03	1.22	1.03	1.14
268	NYSE	GAU	Fri, Jan 23, 2009	0.90	1.08	0.90	1.00
267	NYSE	GAU	Thu, Jan 22, 2009	0.85	0.87	0.85	0.87
266	NYSE	GAU	Wed, Jan 21, 2009	0.85	0.90	0.83	0.90
265	NYSE	GAU	Tue, Jan 20, 2009	0.94	0.94	0.79	0.85
264	NYSE	GAU	Fri, Jan 16, 2009	0.91	0.93	0.90	0.90
263	NYSE	GAU	Thu, Jan 15, 2009	0.87	0.89	0.84	0.87
262	NYSE	GAU	Wed, Jan 14, 2009	0.86	0.90	0.86	0.88
261	NYSE	GAU	Tue, Jan 13, 2009	0.91	0.91	0.85	0.90
260	NYSE	GAU	Mon, Jan 12, 2009	1.00	1.01	0.92	0.95
259	NYSE	GAU	Fri, Jan 9, 2009	1.02	1.03	1.00	1.01
258	NYSE	GAU	Thu, Jan 8, 2009	0.96	1.05	0.96	1.02
257	NYSE	GAU	Wed, Jan 7, 2009	1.02	1.02	0.96	0.96
256	NYSE	GAU	Tue, Jan 6, 2009	0.95	1.05	0.95	1.01
255	NYSE	GAU	Mon, Jan 5, 2009	0.95	0.97	0.90	0.95
254	NYSE	GAU	Fri, Jan 2, 2009	0.94	0.95	0.90	0.94
253	NYSE	GAU	Wed, Dec 31, 2008	0.84	0.93	0.83	0.92
252	NYSE	GAU	Tue, Dec 30, 2008	0.80	0.85	0.80	0.85
251	NYSE	GAU	Mon, Dec 29, 2008	0.70	0.83	0.70	0.81
250	NYSE	GAU	Fri, Dec 26, 2008	0.67	0.72	0.65	0.72
249	NYSE	GAU	Wed, Dec 24, 2008	0.66	0.69	0.64	0.68
248	NYSE	GAU	Tue, Dec 23, 2008	0.69	0.70	0.65	0.70
247	NYSE	GAU	Mon, Dec 22, 2008	0.70	0.71	0.67	0.69
246	NYSE	GAU	Fri, Dec 19, 2008	0.72	0.72	0.67	0.68
245	NYSE	GAU	Thu, Dec 18, 2008	0.87	0.89	0.72	0.77
244	NYSE	GAU	Wed, Dec 17, 2008	0.75	0.95	0.70	0.91
243	NYSE	GAU	Tue, Dec 16, 2008	0.68	0.71	0.65	0.71
242	NYSE	GAU	Mon, Dec 15, 2008	0.58	0.67	0.55	0.67
241	NYSE	GAU	Fri, Dec 12, 2008	0.55	0.59	0.48	0.53
240	NYSE	GAU	Thu, Dec 11, 2008	0.48	0.63	0.48	0.58
239	NYSE	GAU	Wed, Dec 10, 2008	0.41	0.52	0.41	0.47
238	NYSE	GAU	Tue, Dec 9, 2008	0.47	0.47	0.42	0.44
237	NYSE	GAU	Mon, Dec 8, 2008	0.45	0.48	0.44	0.47
236	NYSE	GAU	Fri, Dec 5, 2008	0.46	0.47	0.42	0.42
235	NYSE	GAU	Thu, Dec 4, 2008	0.52	0.52	0.47	0.49
234	NYSE	GAU	Wed, Dec 3, 2008	0.50	0.51	0.47	0.51
233	NYSE	GAU	Tue, Dec 2, 2008	0.50	0.55	0.49	0.50
232	NYSE	GAU	Mon, Dec 1, 2008	0.51	0.55	0.50	0.55
231	NYSE	GAU	Fri, Nov 28, 2008	0.63	0.63	0.58	0.60
230	NYSE	GAU	Wed, Nov 26, 2008	0.55	0.60	0.52	0.60
229	NYSE	GAU	Tue, Nov 25, 2008	0.57	0.60	0.52	0.57
228	NYSE	GAU	Mon, Nov 24, 2008	0.54	0.63	0.54	0.60
227	NYSE	GAU	Fri, Nov 21, 2008	0.41	0.52	0.41	0.51
226	NYSE	GAU	Thu, Nov 20, 2008	0.51	0.52	0.39	0.39
225	NYSE	GAU	Wed, Nov 19, 2008	0.50	0.53	0.50	0.52
224	NYSE	GAU	Tue, Nov 18, 2008	0.60	0.60	0.50	0.50
223	NYSE	GAU	Mon, Nov 17, 2008	0.57	0.57	0.56	0.56
222	NYSE	GAU	Fri, Nov 14, 2008	0.55	0.60	0.55	0.60
221	NYSE	GAU	Thu, Nov 13, 2008	0.55	0.59	0.49	0.57
220	NYSE	GAU	Wed, Nov 12, 2008	0.65	0.66	0.55	0.55
219	NYSE	GAU	Tue, Nov 11, 2008	0.72	0.72	0.60	0.68
218	NYSE	GAU	Mon, Nov 10, 2008	0.80	0.81	0.75	0.75
217	NYSE	GAU	Fri, Nov 7, 2008	0.82	0.83	0.77	0.82
216	NYSE	GAU	Thu, Nov 6, 2008	0.82	0.84	0.75	0.80
215	NYSE	GAU	Wed, Nov 5, 2008	0.88	0.88	0.73	0.75
214	NYSE	GAU	Tue, Nov 4, 2008	0.70	0.84	0.68	0.84
213	NYSE	GAU	Mon, Nov 3, 2008	0.68	0.68	0.65	0.65
212	NYSE	GAU	Fri, Oct 31, 2008	0.73	0.73	0.60	0.64
211	NYSE	GAU	Thu, Oct 30, 2008	0.65	0.85	0.63	0.70
210	NYSE	GAU	Wed, Oct 29, 2008	0.37	0.62	0.37	0.62
209	NYSE	GAU	Tue, Oct 28, 2008	0.36	0.44	0.36	0.40
208	NYSE	GAU	Mon, Oct 27, 2008	0.43	0.50	0.39	0.39
207	NYSE	GAU	Fri, Oct 24, 2008	0.51	0.53	0.44	0.46
206	NYSE	GAU	Thu, Oct 23, 2008	0.57	0.64	0.48	0.55
205	NYSE	GAU	Wed, Oct 22, 2008	0.75	0.76	0.60	0.60
204	NYSE	GAU	Tue, Oct 21, 2008	0.71	0.77	0.70	0.72
203	NYSE	GAU	Mon, Oct 20, 2008	0.74	0.77	0.69	0.75
202	NYSE	GAU	Fri, Oct 17, 2008	0.74	0.74	0.68	0.69
201	NYSE	GAU	Thu, Oct 16, 2008	0.85	0.95	0.66	0.74
200	NYSE	GAU	Wed, Oct 15, 2008	0.92	0.96	0.87	0.88
199	NYSE	GAU	Tue, Oct 14, 2008	0.93	1.00	0.82	0.89
198	NYSE	GAU	Mon, Oct 13, 2008	0.73	0.92	0.71	0.92
197	NYSE	GAU	Fri, Oct 10, 2008	0.88	0.88	0.61	0.70
196	NYSE	GAU	Thu, Oct 9, 2008	1.10	1.10	0.75	0.85
195	NYSE	GAU	Wed, Oct 8, 2008	1.09	1.25	1.00	1.02
194	NYSE	GAU	Tue, Oct 7, 2008	1.35	1.35	1.05	1.10
193	NYSE	GAU	Mon, Oct 6, 2008	1.40	1.60	1.00	1.20
192	NYSE	GAU	Fri, Oct 3, 2008	1.50	1.53	1.40	1.50
191	NYSE	GAU	Thu, Oct 2, 2008	1.89	1.89	1.50	1.50
190	NYSE	GAU	Wed, Oct 1, 2008	1.76	1.83	1.76	1.83
189	NYSE	GAU	Tue, Sep 30, 2008	1.79	1.85	1.70	1.85
188	NYSE	GAU	Mon, Sep 29, 2008	2.01	2.01	1.86	1.93
187	NYSE	GAU	Fri, Sep 26, 2008	1.95	2.59	1.91	2.10
186	NYSE	GAU	Thu, Sep 25, 2008	2.01	2.11	1.97	2.02
185	NYSE	GAU	Wed, Sep 24, 2008	2.01	2.10	2.01	2.06
184	NYSE	GAU	Tue, Sep 23, 2008	2.29	2.29	2.01	2.01
183	NYSE	GAU	Mon, Sep 22, 2008	2.24	2.25	2.04	2.19
182	NYSE	GAU	Fri, Sep 19, 2008	1.94	2.15	1.94	2.08
181	NYSE	GAU	Thu, Sep 18, 2008	2.23	2.30	2.00	2.00
180	NYSE	GAU	Wed, Sep 17, 2008	1.93	2.17	1.73	2.04
179	NYSE	GAU	Tue, Sep 16, 2008	1.82	1.84	1.70	1.78
178	NYSE	GAU	Mon, Sep 15, 2008	1.65	1.79	1.57	1.79
177	NYSE	GAU	Fri, Sep 12, 2008	1.60	1.74	1.55	1.74
176	NYSE	GAU	Thu, Sep 11, 2008	1.45	1.55	1.38	1.55
175	NYSE	GAU	Wed, Sep 10, 2008	1.45	1.45	1.38	1.43
174	NYSE	GAU	Tue, Sep 9, 2008	1.60	1.60	1.37	1.43
173	NYSE	GAU	Mon, Sep 8, 2008	1.91	1.91	1.45	1.65
172	NYSE	GAU	Fri, Sep 5, 2008	1.79	1.85	1.75	1.82
171	NYSE	GAU	Thu, Sep 4, 2008	1.92	2.06	1.75	1.79
170	NYSE	GAU	Wed, Sep 3, 2008	2.00	2.05	1.86	1.90
169	NYSE	GAU	Tue, Sep 2, 2008	2.15	2.22	2.02	2.02
168	NYSE	GAU	Fri, Aug 29, 2008	2.20	2.20	2.15	2.15
167	NYSE	GAU	Thu, Aug 28, 2008	2.28	2.28	2.21	2.25
166	NYSE	GAU	Wed, Aug 27, 2008	2.30	2.31	2.27	2.30
165	NYSE	GAU	Tue, Aug 26, 2008	2.30	2.35	2.30	2.32
164	NYSE	GAU	Mon, Aug 25, 2008	2.30	2.39	2.30	2.34
163	NYSE	GAU	Fri, Aug 22, 2008	2.40	2.40	2.26	2.35
162	NYSE	GAU	Thu, Aug 21, 2008	2.30	2.40	2.19	2.40
161	NYSE	GAU	Wed, Aug 20, 2008	1.85	2.14	1.85	2.11
160	NYSE	GAU	Tue, Aug 19, 2008	1.89	1.90	1.75	1.90
159	NYSE	GAU	Mon, Aug 18, 2008	2.15	2.30	1.75	1.97
158	NYSE	GAU	Fri, Aug 15, 2008	2.29	2.29	2.10	2.24
157	NYSE	GAU	Thu, Aug 14, 2008	2.28	2.35	2.25	2.29
156	NYSE	GAU	Wed, Aug 13, 2008	2.21	2.49	2.15	2.34
155	NYSE	GAU	Tue, Aug 12, 2008	2.51	2.60	2.35	2.42
154	NYSE	GAU	Mon, Aug 11, 2008	2.51	2.74	2.51	2.63
153	NYSE	GAU	Fri, Aug 8, 2008	2.65	2.68	2.55	2.65
152	NYSE	GAU	Thu, Aug 7, 2008	2.68	2.74	2.65	2.70
151	NYSE	GAU	Wed, Aug 6, 2008	2.75	2.76	2.65	2.75
150	NYSE	GAU	Tue, Aug 5, 2008	2.77	2.78	2.68	2.71
149	NYSE	GAU	Mon, Aug 4, 2008	2.80	2.89	2.75	2.77
148	NYSE	GAU	Fri, Aug 1, 2008	2.80	2.90	2.75	2.88
147	NYSE	GAU	Thu, Jul 31, 2008	2.92	2.92	2.76	2.78
146	NYSE	GAU	Wed, Jul 30, 2008	2.87	2.87	2.65	2.80
145	NYSE	GAU	Tue, Jul 29, 2008	3.00	3.00	2.84	2.89
144	NYSE	GAU	Mon, Jul 28, 2008	3.01	3.01	2.90	2.96
143	NYSE	GAU	Fri, Jul 25, 2008	2.89	2.95	2.75	2.95
142	NYSE	GAU	Thu, Jul 24, 2008	2.99	2.99	2.83	2.83
141	NYSE	GAU	Wed, Jul 23, 2008	3.00	3.00	2.96	2.96
140	NYSE	GAU	Tue, Jul 22, 2008	3.00	3.00	2.95	2.98
139	NYSE	GAU	Mon, Jul 21, 2008	3.01	3.01	2.97	2.99
138	NYSE	GAU	Fri, Jul 18, 2008	2.90	2.94	2.88	2.93
137	NYSE	GAU	Thu, Jul 17, 2008	3.00	3.01	2.96	2.96
136	NYSE	GAU	Wed, Jul 16, 2008	2.90	3.00	2.85	2.95
135	NYSE	GAU	Tue, Jul 15, 2008	3.09	3.10	2.86	3.00
134	NYSE	GAU	Mon, Jul 14, 2008	3.15	3.20	3.05	3.05
133	NYSE	GAU	Fri, Jul 11, 2008	3.17	3.20	3.12	3.15
132	NYSE	GAU	Thu, Jul 10, 2008	3.13	3.20	3.08	3.10
131	NYSE	GAU	Wed, Jul 9, 2008	3.01	3.22	3.01	3.17
130	NYSE	GAU	Tue, Jul 8, 2008	3.07	3.10	2.80	3.03
129	NYSE	GAU	Mon, Jul 7, 2008	3.25	3.40	3.00	3.13
128	NYSE	GAU	Thu, Jul 3, 2008	3.40	3.40	3.25	3.30
127	NYSE	GAU	Wed, Jul 2, 2008	3.56	3.56	3.30	3.34
126	NYSE	GAU	Tue, Jul 1, 2008	3.39	3.47	3.39	3.47
125	NYSE	GAU	Mon, Jun 30, 2008	3.30	3.47	3.30	3.38
124	NYSE	GAU	Fri, Jun 27, 2008	3.24	3.33	3.21	3.25
123	NYSE	GAU	Thu, Jun 26, 2008	3.12	3.30	3.09	3.20
122	NYSE	GAU	Wed, Jun 25, 2008	3.30	3.30	3.14	3.18
121	NYSE	GAU	Tue, Jun 24, 2008	3.35	3.42	3.18	3.24
120	NYSE	GAU	Mon, Jun 23, 2008	3.32	3.40	3.24	3.30
119	NYSE	GAU	Fri, Jun 20, 2008	3.48	3.48	3.34	3.36
118	NYSE	GAU	Thu, Jun 19, 2008	3.47	3.56	3.45	3.50
117	NYSE	GAU	Wed, Jun 18, 2008	3.51	3.51	3.46	3.51
116	NYSE	GAU	Tue, Jun 17, 2008	3.49	3.55	3.49	3.54
115	NYSE	GAU	Mon, Jun 16, 2008	3.49	3.75	3.46	3.52
114	NYSE	GAU	Fri, Jun 13, 2008	3.55	3.55	3.50	3.50
113	NYSE	GAU	Thu, Jun 12, 2008	3.50	3.58	3.48	3.56
112	NYSE	GAU	Wed, Jun 11, 2008	3.63	3.63	3.52	3.52
111	NYSE	GAU	Tue, Jun 10, 2008	3.56	3.65	3.47	3.60
110	NYSE	GAU	Mon, Jun 9, 2008	3.75	3.88	3.63	3.68
109	NYSE	GAU	Fri, Jun 6, 2008	3.60	3.77	3.52	3.77
108	NYSE	GAU	Thu, Jun 5, 2008	3.56	3.58	3.50	3.57
107	NYSE	GAU	Wed, Jun 4, 2008	3.55	3.65	3.55	3.57
106	NYSE	GAU	Tue, Jun 3, 2008	3.60	3.68	3.54	3.55
105	NYSE	GAU	Mon, Jun 2, 2008	3.63	3.70	3.57	3.64
104	NYSE	GAU	Fri, May 30, 2008	3.75	3.75	3.63	3.67
103	NYSE	GAU	Thu, May 29, 2008	3.60	3.65	3.50	3.65
102	NYSE	GAU	Wed, May 28, 2008	3.75	3.80	3.60	3.65
101	NYSE	GAU	Tue, May 27, 2008	3.86	3.90	3.75	3.83
100	NYSE	GAU	Fri, May 23, 2008	3.85	3.88	3.75	3.86
99	NYSE	GAU	Thu, May 22, 2008	3.68	3.82	3.68	3.80
98	NYSE	GAU	Wed, May 21, 2008	3.57	3.85	3.55	3.81
97	NYSE	GAU	Tue, May 20, 2008	3.55	3.65	3.51	3.57
96	NYSE	GAU	Mon, May 19, 2008	3.60	3.85	3.36	3.59
95	NYSE	GAU	Fri, May 16, 2008	3.82	3.95	3.80	3.88
94	NYSE	GAU	Thu, May 15, 2008	3.88	3.91	3.84	3.87
93	NYSE	GAU	Wed, May 14, 2008	3.80	3.99	3.79	3.83
92	NYSE	GAU	Tue, May 13, 2008	3.70	3.80	3.55	3.80
91	NYSE	GAU	Mon, May 12, 2008	3.95	3.95	3.55	3.68
90	NYSE	GAU	Fri, May 9, 2008	3.96	4.06	3.86	3.93
89	NYSE	GAU	Thu, May 8, 2008	3.95	3.98	3.72	3.95
88	NYSE	GAU	Wed, May 7, 2008	4.21	4.24	3.95	3.99
87	NYSE	GAU	Tue, May 6, 2008	4.30	4.32	4.15	4.28
86	NYSE	GAU	Mon, May 5, 2008	4.25	4.42	4.23	4.34
85	NYSE	GAU	Fri, May 2, 2008	3.80	4.32	3.80	4.24
84	NYSE	GAU	Thu, May 1, 2008	3.64	3.88	3.52	3.82
83	NYSE	GAU	Wed, Apr 30, 2008	3.50	3.77	3.46	3.68
82	NYSE	GAU	Tue, Apr 29, 2008	3.65	3.65	3.30	3.42
81	NYSE	GAU	Mon, Apr 28, 2008	4.10	4.25	3.37	3.71
80	NYSE	GAU	Fri, Apr 25, 2008	4.19	4.19	4.01	4.15
79	NYSE	GAU	Thu, Apr 24, 2008	4.17	4.25	4.06	4.12
78	NYSE	GAU	Wed, Apr 23, 2008	4.88	4.88	4.28	4.34
77	NYSE	GAU	Tue, Apr 22, 2008	4.85	4.95	4.85	4.91
76	NYSE	GAU	Mon, Apr 21, 2008	5.03	5.09	4.90	4.96
75	NYSE	GAU	Fri, Apr 18, 2008	5.06	5.06	4.90	5.03
74	NYSE	GAU	Thu, Apr 17, 2008	5.05	5.10	4.94	5.04
73	NYSE	GAU	Wed, Apr 16, 2008	5.04	5.12	4.98	5.04
72	NYSE	GAU	Tue, Apr 15, 2008	4.93	4.95	4.81	4.95
71	NYSE	GAU	Mon, Apr 14, 2008	5.04	5.04	4.80	4.90
70	NYSE	GAU	Fri, Apr 11, 2008	5.11	5.11	4.90	4.91
69	NYSE	GAU	Thu, Apr 10, 2008	5.15	5.23	5.05	5.11
68	NYSE	GAU	Wed, Apr 9, 2008	5.15	5.20	4.92	5.17
67	NYSE	GAU	Tue, Apr 8, 2008	5.30	5.30	5.03	5.12
66	NYSE	GAU	Mon, Apr 7, 2008	5.52	5.64	5.35	5.35
65	NYSE	GAU	Fri, Apr 4, 2008	5.61	5.70	5.40	5.68
64	NYSE	GAU	Thu, Apr 3, 2008	5.46	5.76	5.37	5.51
63	NYSE	GAU	Wed, Apr 2, 2008	4.70	5.50	4.70	5.40
62	NYSE	GAU	Tue, Apr 1, 2008	4.69	4.78	4.50	4.75
61	NYSE	GAU	Mon, Mar 31, 2008	4.82	4.94	4.65	4.80
60	NYSE	GAU	Fri, Mar 28, 2008	4.94	5.00	4.80	4.82
59	NYSE	GAU	Thu, Mar 27, 2008	4.80	5.29	4.80	4.94
58	NYSE	GAU	Wed, Mar 26, 2008	5.31	5.31	4.90	4.90
57	NYSE	GAU	Tue, Mar 25, 2008	4.94	5.18	4.94	5.01
56	NYSE	GAU	Mon, Mar 24, 2008	4.58	4.90	4.58	4.86
55	NYSE	GAU	Thu, Mar 20, 2008	4.88	4.88	4.52	4.68
54	NYSE	GAU	Wed, Mar 19, 2008	5.10	5.17	4.86	4.97
53	NYSE	GAU	Tue, Mar 18, 2008	5.25	5.33	5.01	5.18
52	NYSE	GAU	Mon, Mar 17, 2008	5.27	5.38	5.10	5.25
51	NYSE	GAU	Fri, Mar 14, 2008	5.24	5.33	5.12	5.19
50	NYSE	GAU	Thu, Mar 13, 2008	5.20	5.40	5.11	5.33
49	NYSE	GAU	Wed, Mar 12, 2008	4.93	5.17	4.93	5.15
48	NYSE	GAU	Tue, Mar 11, 2008	5.05	5.11	4.88	5.02
47	NYSE	GAU	Mon, Mar 10, 2008	5.09	5.20	4.84	4.86
46	NYSE	GAU	Fri, Mar 7, 2008	5.38	5.38	5.10	5.14
45	NYSE	GAU	Thu, Mar 6, 2008	5.44	5.44	5.25	5.25
44	NYSE	GAU	Wed, Mar 5, 2008	5.01	5.32	5.01	5.29
43	NYSE	GAU	Tue, Mar 4, 2008	5.68	5.68	5.10	5.29
42	NYSE	GAU	Mon, Mar 3, 2008	5.33	5.51	5.19	5.49
41	NYSE	GAU	Fri, Feb 29, 2008	5.39	5.52	5.10	5.19
40	NYSE	GAU	Thu, Feb 28, 2008	5.33	5.42	5.15	5.35
39	NYSE	GAU	Wed, Feb 27, 2008	4.85	5.30	4.85	5.27
38	NYSE	GAU	Tue, Feb 26, 2008	4.99	5.00	4.80	4.82
37	NYSE	GAU	Mon, Feb 25, 2008	4.49	5.10	4.35	4.91
36	NYSE	GAU	Fri, Feb 22, 2008	4.30	4.40	4.19	4.40
35	NYSE	GAU	Thu, Feb 21, 2008	4.54	4.70	4.15	4.33
34	NYSE	GAU	Wed, Feb 20, 2008	4.11	4.44	4.03	4.44
33	NYSE	GAU	Tue, Feb 19, 2008	4.11	4.15	4.02	4.15
32	NYSE	GAU	Fri, Feb 15, 2008	4.13	4.13	3.96	4.00
31	NYSE	GAU	Thu, Feb 14, 2008	4.10	4.10	3.85	4.05
30	NYSE	GAU	Wed, Feb 13, 2008	3.95	4.05	3.92	4.03
29	NYSE	GAU	Tue, Feb 12, 2008	4.19	4.23	3.95	3.96
28	NYSE	GAU	Mon, Feb 11, 2008	4.10	4.19	4.05	4.14
27	NYSE	GAU	Fri, Feb 8, 2008	3.94	4.20	3.94	4.05
26	NYSE	GAU	Thu, Feb 7, 2008	4.00	4.10	3.90	3.90
25	NYSE	GAU	Wed, Feb 6, 2008	4.08	4.17	3.99	4.05
24	NYSE	GAU	Tue, Feb 5, 2008	3.85	3.99	3.70	3.89
23	NYSE	GAU	Mon, Feb 4, 2008	3.66	3.75	3.66	3.70
22	NYSE	GAU	Fri, Feb 1, 2008	3.75	3.78	3.66	3.66
21	NYSE	GAU	Thu, Jan 31, 2008	3.61	3.75	3.60	3.70
20	NYSE	GAU	Wed, Jan 30, 2008	3.70	3.71	3.55	3.70
19	NYSE	GAU	Tue, Jan 29, 2008	3.70	3.74	3.70	3.74
18	NYSE	GAU	Mon, Jan 28, 2008	3.70	3.70	3.65	3.65
17	NYSE	GAU	Fri, Jan 25, 2008	3.84	3.84	3.70	3.70
16	NYSE	GAU	Thu, Jan 24, 2008	3.39	3.78	3.39	3.75
15	NYSE	GAU	Wed, Jan 23, 2008	3.44	3.45	3.20	3.35
14	NYSE	GAU	Tue, Jan 22, 2008	3.40	3.62	3.33	3.50
13	NYSE	GAU	Fri, Jan 18, 2008	3.87	3.95	3.75	3.87
12	NYSE	GAU	Thu, Jan 17, 2008	4.06	4.06	3.90	3.96
11	NYSE	GAU	Wed, Jan 16, 2008	3.99	4.00	3.85	3.97
10	NYSE	GAU	Tue, Jan 15, 2008	4.18	4.18	4.00	4.00
9	NYSE	GAU	Mon, Jan 14, 2008	4.01	4.16	4.01	4.16
8	NYSE	GAU	Fri, Jan 11, 2008	4.14	4.14	4.01	4.03
7	NYSE	GAU	Thu, Jan 10, 2008	4.10	4.19	4.05	4.05
6	NYSE	GAU	Wed, Jan 9, 2008	3.95	4.99	3.85	4.10
5	NYSE	GAU	Tue, Jan 8, 2008	4.15	4.18	3.96	4.04
4	NYSE	GAU	Mon, Jan 7, 2008	4.15	4.20	4.00	4.05
3	NYSE	GAU	Fri, Jan 4, 2008	4.25	4.27	4.25	4.26
2	NYSE	GAU	Thu, Jan 3, 2008	4.34	4.40	4.30	4.33
1	NYSE	GAU	Wed, Jan 2, 2008	4.28	4.34	4.28	4.34
#	Exchange	Symbol	Date	Open	High	Low	Close

Galiano Gold Inc. NYSE:GAU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024