Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial interest AMEX:GBTC Historical Prices

Below are the 2219 trading days of historical prices for GBTC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2219	AMEX	GBTC	Mon, Mar 4, 2024	58.45	60.70	58.39	60.38
2218	AMEX	GBTC	Fri, Mar 1, 2024	55.73	56.50	54.61	56.28
2217	AMEX	GBTC	Thu, Feb 29, 2024	56.53	56.81	53.87	55.35
2216	AMEX	GBTC	Wed, Feb 28, 2024	53.74	57.45	52.70	53.83
2215	AMEX	GBTC	Tue, Feb 27, 2024	50.83	51.45	50.21	50.85
2214	AMEX	GBTC	Mon, Feb 26, 2024	45.87	49.06	45.86	48.63
2213	AMEX	GBTC	Fri, Feb 23, 2024	45.73	45.81	45.19	45.59
2212	AMEX	GBTC	Thu, Feb 22, 2024	45.59	46.50	45.53	46.44
2211	AMEX	GBTC	Wed, Feb 21, 2024	45.41	45.90	45.14	45.48
2210	AMEX	GBTC	Tue, Feb 20, 2024	46.69	46.76	45.32	46.41
2209	AMEX	GBTC	Fri, Feb 16, 2024	46.64	46.86	46.11	46.28
2208	AMEX	GBTC	Thu, Feb 15, 2024	46.84	47.26	46.10	46.18
2207	AMEX	GBTC	Wed, Feb 14, 2024	46.20	46.57	45.74	46.19
2206	AMEX	GBTC	Tue, Feb 13, 2024	43.72	44.21	43.18	44.11
2205	AMEX	GBTC	Mon, Feb 12, 2024	43.00	45.03	43.00	44.86
2204	AMEX	GBTC	Fri, Feb 9, 2024	41.95	43.09	41.79	42.48
2203	AMEX	GBTC	Thu, Feb 8, 2024	40.27	40.74	40.07	40.68
2202	AMEX	GBTC	Wed, Feb 7, 2024	38.49	39.53	38.30	39.43
2201	AMEX	GBTC	Tue, Feb 6, 2024	38.29	38.74	38.25	38.47
2200	AMEX	GBTC	Mon, Feb 5, 2024	38.68	38.75	37.73	37.84
2199	AMEX	GBTC	Fri, Feb 2, 2024	38.15	38.80	38.11	38.34
2198	AMEX	GBTC	Thu, Feb 1, 2024	37.84	38.63	37.80	38.41
2197	AMEX	GBTC	Wed, Jan 31, 2024	38.11	39.08	37.92	37.99
2196	AMEX	GBTC	Tue, Jan 30, 2024	38.74	39.05	38.59	38.87
2195	AMEX	GBTC	Mon, Jan 29, 2024	37.45	38.67	37.32	38.51
2194	AMEX	GBTC	Fri, Jan 26, 2024	36.69	37.71	36.66	37.51
2193	AMEX	GBTC	Thu, Jan 25, 2024	35.62	35.74	35.24	35.44
2192	AMEX	GBTC	Wed, Jan 24, 2024	35.62	35.82	35.22	35.27
2191	AMEX	GBTC	Tue, Jan 23, 2024	34.52	35.28	34.31	34.88
2190	AMEX	GBTC	Mon, Jan 22, 2024	36.14	36.32	35.03	35.82
2189	AMEX	GBTC	Fri, Jan 19, 2024	36.45	37.50	35.80	37.01
2188	AMEX	GBTC	Thu, Jan 18, 2024	37.75	38.05	36.05	36.29
2187	AMEX	GBTC	Wed, Jan 17, 2024	37.66	38.10	37.42	37.94
2186	AMEX	GBTC	Tue, Jan 16, 2024	37.84	38.43	37.04	38.32
2185	AMEX	GBTC	Fri, Jan 12, 2024	40.39	40.47	37.77	38.58
2184	AMEX	GBTC	Thu, Jan 11, 2024	42.25	43.50	40.14	40.69
2183	AMEX	GBTC	Wed, Jan 10, 2024	38.21	41.00	37.55	40.50
2182	AMEX	GBTC	Tue, Jan 9, 2024	39.00	39.89	38.84	39.00
2181	AMEX	GBTC	Mon, Jan 8, 2024	37.86	39.23	36.40	39.00
2180	AMEX	GBTC	Fri, Jan 5, 2024	37.01	37.29	36.01	37.16
2179	AMEX	GBTC	Thu, Jan 4, 2024	36.14	37.50	35.84	37.25
2178	AMEX	GBTC	Wed, Jan 3, 2024	34.68	35.87	34.65	35.55
2177	AMEX	GBTC	Tue, Jan 2, 2024	37.26	37.56	36.63	36.85
2176	AMEX	GBTC	Fri, Dec 29, 2023	35.00	35.80	33.95	34.62
2175	AMEX	GBTC	Thu, Dec 28, 2023	35.58	36.22	34.77	34.81
2174	AMEX	GBTC	Wed, Dec 27, 2023	36.08	36.55	36.06	36.25
2173	AMEX	GBTC	Tue, Dec 26, 2023	36.20	36.28	35.05	35.65
2172	AMEX	GBTC	Fri, Dec 22, 2023	36.10	37.06	36.08	36.91
2171	AMEX	GBTC	Thu, Dec 21, 2023	36.24	36.40	35.83	36.30
2170	AMEX	GBTC	Wed, Dec 20, 2023	36.00	36.56	35.66	35.83
2169	AMEX	GBTC	Tue, Dec 19, 2023	34.93	35.14	34.50	34.93
2168	AMEX	GBTC	Mon, Dec 18, 2023	33.40	34.56	33.39	34.54
2167	AMEX	GBTC	Fri, Dec 15, 2023	34.35	34.40	33.29	34.10
2166	AMEX	GBTC	Thu, Dec 14, 2023	35.21	35.33	34.42	34.90
2165	AMEX	GBTC	Wed, Dec 13, 2023	33.47	35.62	33.40	35.59
2164	AMEX	GBTC	Tue, Dec 12, 2023	32.94	33.59	32.81	33.42
2163	AMEX	GBTC	Mon, Dec 11, 2023	33.52	33.75	31.93	32.46
2162	AMEX	GBTC	Fri, Dec 8, 2023	34.35	35.52	34.30	35.51
2161	AMEX	GBTC	Thu, Dec 7, 2023	34.73	35.07	33.54	33.91
2160	AMEX	GBTC	Wed, Dec 6, 2023	35.43	36.23	34.85	34.92
2159	AMEX	GBTC	Tue, Dec 5, 2023	33.80	36.08	33.70	35.10
2158	AMEX	GBTC	Mon, Dec 4, 2023	33.38	33.75	32.19	33.64
2157	AMEX	GBTC	Fri, Dec 1, 2023	30.75	31.75	30.68	31.73
2156	AMEX	GBTC	Thu, Nov 30, 2023	30.72	30.89	30.01	30.25
2155	AMEX	GBTC	Wed, Nov 29, 2023	31.54	31.60	31.00	31.02
2154	AMEX	GBTC	Tue, Nov 28, 2023	30.48	31.65	30.35	31.51
2153	AMEX	GBTC	Mon, Nov 27, 2023	30.35	30.65	29.88	30.11
2152	AMEX	GBTC	Fri, Nov 24, 2023	30.38	31.48	30.37	31.21
2151	AMEX	GBTC	Wed, Nov 22, 2023	29.16	30.49	29.10	30.45
2150	AMEX	GBTC	Tue, Nov 21, 2023	29.44	29.99	29.09	29.20
2149	AMEX	GBTC	Mon, Nov 20, 2023	29.20	30.14	29.05	29.79
2148	AMEX	GBTC	Fri, Nov 17, 2023	29.13	29.25	28.33	28.99
2147	AMEX	GBTC	Thu, Nov 16, 2023	29.65	29.73	28.55	28.99
2146	AMEX	GBTC	Wed, Nov 15, 2023	28.00	29.78	28.00	29.76
2145	AMEX	GBTC	Tue, Nov 14, 2023	29.02	29.70	27.30	27.42
2144	AMEX	GBTC	Mon, Nov 13, 2023	29.89	29.94	29.00	29.06
2143	AMEX	GBTC	Fri, Nov 10, 2023	29.35	30.03	29.25	29.97
2142	AMEX	GBTC	Thu, Nov 9, 2023	29.28	30.05	28.52	29.09
2141	AMEX	GBTC	Wed, Nov 8, 2023	27.92	27.98	27.19	27.80
2140	AMEX	GBTC	Tue, Nov 7, 2023	26.75	28.25	26.58	28.10
2139	AMEX	GBTC	Mon, Nov 6, 2023	27.33	27.60	26.90	26.95
2138	AMEX	GBTC	Fri, Nov 3, 2023	27.02	27.83	26.55	27.05
2137	AMEX	GBTC	Thu, Nov 2, 2023	27.40	27.54	26.88	27.17
2136	AMEX	GBTC	Wed, Nov 1, 2023	27.00	27.27	26.71	26.89
2135	AMEX	GBTC	Tue, Oct 31, 2023	26.50	26.83	26.13	26.76
2134	AMEX	GBTC	Mon, Oct 30, 2023	25.70	26.97	25.70	26.48
2133	AMEX	GBTC	Fri, Oct 27, 2023	25.86	26.40	24.85	25.07
2132	AMEX	GBTC	Thu, Oct 26, 2023	26.44	26.50	25.36	25.77
2131	AMEX	GBTC	Wed, Oct 25, 2023	26.47	27.42	26.20	26.79
2130	AMEX	GBTC	Tue, Oct 24, 2023	26.76	27.05	25.55	26.16
2129	AMEX	GBTC	Mon, Oct 23, 2023	24.28	24.74	23.92	24.71
2128	AMEX	GBTC	Fri, Oct 20, 2023	23.00	23.83	22.96	23.64
2127	AMEX	GBTC	Thu, Oct 19, 2023	22.21	22.96	22.01	22.45
2126	AMEX	GBTC	Wed, Oct 18, 2023	22.26	22.58	21.92	22.21
2125	AMEX	GBTC	Tue, Oct 17, 2023	21.85	22.49	21.72	22.16
2124	AMEX	GBTC	Mon, Oct 16, 2023	22.50	23.51	21.34	21.80
2123	AMEX	GBTC	Fri, Oct 13, 2023	20.18	20.45	19.96	20.24
2122	AMEX	GBTC	Thu, Oct 12, 2023	20.08	20.20	19.84	20.02
2121	AMEX	GBTC	Wed, Oct 11, 2023	20.37	20.49	19.82	20.07
2120	AMEX	GBTC	Tue, Oct 10, 2023	20.45	20.82	20.36	20.58
2119	AMEX	GBTC	Mon, Oct 9, 2023	20.30	20.86	20.25	20.50
2118	AMEX	GBTC	Fri, Oct 6, 2023	20.02	20.84	20.01	20.73
2117	AMEX	GBTC	Thu, Oct 5, 2023	20.34	20.65	20.15	20.15
2116	AMEX	GBTC	Wed, Oct 4, 2023	19.85	20.25	19.54	20.14
2115	AMEX	GBTC	Tue, Oct 3, 2023	19.31	19.68	19.19	19.64
2114	AMEX	GBTC	Mon, Oct 2, 2023	20.00	20.24	19.34	19.45
2113	AMEX	GBTC	Fri, Sep 29, 2023	19.02	19.23	18.91	19.19
2112	AMEX	GBTC	Thu, Sep 28, 2023	18.26	19.21	18.20	19.00
2111	AMEX	GBTC	Wed, Sep 27, 2023	18.57	18.60	18.10	18.13
2110	AMEX	GBTC	Tue, Sep 26, 2023	18.35	18.37	18.04	18.17
2109	AMEX	GBTC	Mon, Sep 25, 2023	18.77	18.78	18.39	18.45
2108	AMEX	GBTC	Fri, Sep 22, 2023	19.05	19.10	18.85	18.90
2107	AMEX	GBTC	Thu, Sep 21, 2023	19.09	19.22	18.80	19.00
2106	AMEX	GBTC	Wed, Sep 20, 2023	19.88	19.90	19.29	19.42
2105	AMEX	GBTC	Tue, Sep 19, 2023	19.53	19.88	19.31	19.84
2104	AMEX	GBTC	Mon, Sep 18, 2023	19.77	19.91	19.22	19.23
2103	AMEX	GBTC	Fri, Sep 15, 2023	19.30	19.44	18.94	19.26
2102	AMEX	GBTC	Thu, Sep 14, 2023	19.60	19.79	19.38	19.46
2101	AMEX	GBTC	Wed, Sep 13, 2023	19.38	19.75	19.12	19.21
2100	AMEX	GBTC	Tue, Sep 12, 2023	19.37	19.58	19.10	19.26
2099	AMEX	GBTC	Mon, Sep 11, 2023	19.20	19.34	18.55	18.65
2098	AMEX	GBTC	Fri, Sep 8, 2023	19.24	19.51	19.20	19.30
2097	AMEX	GBTC	Thu, Sep 7, 2023	18.51	19.34	18.40	19.30
2096	AMEX	GBTC	Wed, Sep 6, 2023	18.56	18.98	18.25	18.60
2095	AMEX	GBTC	Tue, Sep 5, 2023	18.43	18.75	18.40	18.55
2094	AMEX	GBTC	Fri, Sep 1, 2023	18.55	18.69	18.17	18.48
2093	AMEX	GBTC	Thu, Aug 31, 2023	19.74	19.98	18.50	18.71
2092	AMEX	GBTC	Wed, Aug 30, 2023	20.23	20.40	19.55	19.71
2091	AMEX	GBTC	Tue, Aug 29, 2023	17.66	21.21	17.63	20.56
2090	AMEX	GBTC	Mon, Aug 28, 2023	17.45	17.75	17.43	17.58
2089	AMEX	GBTC	Fri, Aug 25, 2023	17.86	18.07	17.27	17.35
2088	AMEX	GBTC	Thu, Aug 24, 2023	18.07	18.12	17.50	17.68
2087	AMEX	GBTC	Wed, Aug 23, 2023	17.03	18.20	17.03	18.19
2086	AMEX	GBTC	Tue, Aug 22, 2023	17.21	17.39	17.00	17.00
2085	AMEX	GBTC	Mon, Aug 21, 2023	17.42	17.48	17.04	17.21
2084	AMEX	GBTC	Fri, Aug 18, 2023	17.79	18.11	17.00	17.40
2083	AMEX	GBTC	Thu, Aug 17, 2023	19.15	19.60	18.25	18.53
2082	AMEX	GBTC	Wed, Aug 16, 2023	19.65	19.76	19.26	19.46
2081	AMEX	GBTC	Tue, Aug 15, 2023	20.06	20.45	19.64	19.66
2080	AMEX	GBTC	Mon, Aug 14, 2023	19.82	20.44	19.75	20.12
2079	AMEX	GBTC	Fri, Aug 11, 2023	19.83	20.25	19.76	19.82
2078	AMEX	GBTC	Thu, Aug 10, 2023	19.80	20.24	19.75	19.80
2077	AMEX	GBTC	Wed, Aug 9, 2023	20.13	20.49	19.60	19.67
2076	AMEX	GBTC	Tue, Aug 8, 2023	19.44	20.24	19.20	20.09
2075	AMEX	GBTC	Mon, Aug 7, 2023	19.20	19.26	18.80	19.16
2074	AMEX	GBTC	Fri, Aug 4, 2023	19.19	19.58	19.12	19.22
2073	AMEX	GBTC	Thu, Aug 3, 2023	19.12	19.68	18.95	19.30
2072	AMEX	GBTC	Wed, Aug 2, 2023	19.07	19.25	18.62	19.16
2071	AMEX	GBTC	Tue, Aug 1, 2023	18.79	19.12	18.32	19.04
2070	AMEX	GBTC	Mon, Jul 31, 2023	18.86	19.17	18.78	19.13
2069	AMEX	GBTC	Fri, Jul 28, 2023	18.55	18.96	18.45	18.73
2068	AMEX	GBTC	Thu, Jul 27, 2023	19.33	19.42	18.35	18.39
2067	AMEX	GBTC	Wed, Jul 26, 2023	19.20	19.40	19.12	19.26
2066	AMEX	GBTC	Tue, Jul 25, 2023	19.15	19.42	19.10	19.17
2065	AMEX	GBTC	Mon, Jul 24, 2023	19.41	19.55	18.75	19.20
2064	AMEX	GBTC	Fri, Jul 21, 2023	19.64	19.98	19.60	19.88
2063	AMEX	GBTC	Thu, Jul 20, 2023	20.25	20.35	19.48	19.59
2062	AMEX	GBTC	Wed, Jul 19, 2023	19.83	20.25	19.82	20.08
2061	AMEX	GBTC	Tue, Jul 18, 2023	19.87	20.30	10.88	19.71
2060	AMEX	GBTC	Mon, Jul 17, 2023	19.86	20.54	19.70	19.92
2059	AMEX	GBTC	Fri, Jul 14, 2023	21.13	21.46	19.41	19.75
2058	AMEX	GBTC	Thu, Jul 13, 2023	19.84	21.88	19.84	21.38
2057	AMEX	GBTC	Wed, Jul 12, 2023	20.00	20.36	19.62	19.70
2056	AMEX	GBTC	Tue, Jul 11, 2023	19.89	20.28	19.81	19.93
2055	AMEX	GBTC	Mon, Jul 10, 2023	19.80	20.03	19.00	19.99
2054	AMEX	GBTC	Fri, Jul 7, 2023	19.92	20.42	19.78	19.81
2053	AMEX	GBTC	Thu, Jul 6, 2023	20.25	20.33	19.26	20.08
2052	AMEX	GBTC	Wed, Jul 5, 2023	20.20	20.47	19.90	20.14
2051	AMEX	GBTC	Mon, Jul 3, 2023	19.30	20.85	19.23	20.45
2050	AMEX	GBTC	Fri, Jun 30, 2023	19.86	19.96	17.80	19.19
2049	AMEX	GBTC	Thu, Jun 29, 2023	19.00	19.60	19.00	19.55
2048	AMEX	GBTC	Wed, Jun 28, 2023	19.15	19.48	18.50	18.61
2047	AMEX	GBTC	Tue, Jun 27, 2023	18.47	19.55	18.38	19.47
2046	AMEX	GBTC	Mon, Jun 26, 2023	18.99	19.58	17.83	18.18
2045	AMEX	GBTC	Fri, Jun 23, 2023	18.05	19.54	17.70	19.19
2044	AMEX	GBTC	Thu, Jun 22, 2023	18.01	18.59	17.51	18.00
2043	AMEX	GBTC	Wed, Jun 21, 2023	17.55	18.64	17.52	17.72
2042	AMEX	GBTC	Tue, Jun 20, 2023	15.30	17.73	15.27	16.85
2041	AMEX	GBTC	Fri, Jun 16, 2023	13.69	16.10	13.45	15.12
2040	AMEX	GBTC	Thu, Jun 15, 2023	13.04	13.45	12.86	13.40
2039	AMEX	GBTC	Wed, Jun 14, 2023	13.05	13.45	13.03	13.26
2038	AMEX	GBTC	Tue, Jun 13, 2023	13.15	13.33	13.03	13.11
2037	AMEX	GBTC	Mon, Jun 12, 2023	13.50	13.50	13.02	13.12
2036	AMEX	GBTC	Fri, Jun 9, 2023	13.85	13.95	13.52	13.54
2035	AMEX	GBTC	Thu, Jun 8, 2023	13.77	14.05	13.72	13.85
2034	AMEX	GBTC	Wed, Jun 7, 2023	14.24	14.40	13.75	13.83
2033	AMEX	GBTC	Tue, Jun 6, 2023	13.50	14.54	13.39	14.47
2032	AMEX	GBTC	Mon, Jun 5, 2023	14.22	14.26	13.39	13.68
2031	AMEX	GBTC	Fri, Jun 2, 2023	14.15	14.41	14.11	14.38
2030	AMEX	GBTC	Thu, Jun 1, 2023	13.74	14.08	13.71	14.05
2029	AMEX	GBTC	Wed, May 31, 2023	13.95	14.03	13.75	13.89
2028	AMEX	GBTC	Tue, May 30, 2023	14.31	14.50	14.06	14.35
2027	AMEX	GBTC	Fri, May 26, 2023	13.81	14.18	13.71	13.83
2026	AMEX	GBTC	Thu, May 25, 2023	13.82	13.89	13.62	13.76
2025	AMEX	GBTC	Wed, May 24, 2023	14.10	14.14	13.59	13.70
2024	AMEX	GBTC	Tue, May 23, 2023	14.33	14.65	14.28	14.33
2023	AMEX	GBTC	Mon, May 22, 2023	14.32	14.57	14.16	14.19
2022	AMEX	GBTC	Fri, May 19, 2023	14.48	14.55	14.26	14.39
2021	AMEX	GBTC	Thu, May 18, 2023	14.88	14.94	14.24	14.42
2020	AMEX	GBTC	Wed, May 17, 2023	14.51	15.06	14.38	15.02
2019	AMEX	GBTC	Tue, May 16, 2023	14.84	14.90	14.57	14.63
2018	AMEX	GBTC	Mon, May 15, 2023	14.64	15.09	14.42	15.00
2017	AMEX	GBTC	Fri, May 12, 2023	14.38	14.79	13.89	14.26
2016	AMEX	GBTC	Thu, May 11, 2023	15.31	15.32	14.46	14.66
2015	AMEX	GBTC	Wed, May 10, 2023	15.84	16.20	15.03	15.39
2014	AMEX	GBTC	Tue, May 9, 2023	15.59	15.94	15.54	15.66
2013	AMEX	GBTC	Mon, May 8, 2023	16.12	16.24	15.44	15.51
2012	AMEX	GBTC	Fri, May 5, 2023	16.58	16.95	16.55	16.81
2011	AMEX	GBTC	Thu, May 4, 2023	16.47	16.84	16.38	16.55
2010	AMEX	GBTC	Wed, May 3, 2023	15.97	16.36	15.90	16.35
2009	AMEX	GBTC	Tue, May 2, 2023	15.32	16.25	15.30	16.21
2008	AMEX	GBTC	Mon, May 1, 2023	16.13	16.18	15.25	15.25
2007	AMEX	GBTC	Fri, Apr 28, 2023	16.26	16.51	15.95	16.42
2006	AMEX	GBTC	Thu, Apr 27, 2023	15.59	16.60	15.52	16.44
2005	AMEX	GBTC	Wed, Apr 26, 2023	16.05	16.25	14.97	15.10
2004	AMEX	GBTC	Tue, Apr 25, 2023	15.01	15.10	14.60	14.96
2003	AMEX	GBTC	Mon, Apr 24, 2023	15.14	15.51	14.78	14.99
2002	AMEX	GBTC	Fri, Apr 21, 2023	15.71	15.83	15.16	15.20
2001	AMEX	GBTC	Thu, Apr 20, 2023	16.12	16.17	15.75	15.82
2000	AMEX	GBTC	Wed, Apr 19, 2023	16.77	16.89	15.91	16.34
1999	AMEX	GBTC	Tue, Apr 18, 2023	17.24	17.62	17.03	17.14
1998	AMEX	GBTC	Mon, Apr 17, 2023	16.80	16.90	16.49	16.81
1997	AMEX	GBTC	Fri, Apr 14, 2023	17.97	18.27	17.13	17.43
1996	AMEX	GBTC	Thu, Apr 13, 2023	17.29	18.00	17.27	17.70
1995	AMEX	GBTC	Wed, Apr 12, 2023	17.76	17.78	17.06	17.07
1994	AMEX	GBTC	Tue, Apr 11, 2023	17.72	18.40	17.56	17.72
1993	AMEX	GBTC	Mon, Apr 10, 2023	16.31	17.54	16.25	17.14
1992	AMEX	GBTC	Thu, Apr 6, 2023	16.14	16.30	15.81	16.21
1991	AMEX	GBTC	Wed, Apr 5, 2023	15.99	16.24	15.86	16.19
1990	AMEX	GBTC	Tue, Apr 4, 2023	16.21	16.21	15.90	15.96
1989	AMEX	GBTC	Mon, Apr 3, 2023	16.34	16.46	15.83	16.05
1988	AMEX	GBTC	Fri, Mar 31, 2023	15.92	16.42	15.91	16.36
1987	AMEX	GBTC	Thu, Mar 30, 2023	16.17	16.18	15.40	15.82
1986	AMEX	GBTC	Wed, Mar 29, 2023	16.10	16.47	15.78	15.84
1985	AMEX	GBTC	Tue, Mar 28, 2023	15.05	15.89	15.02	15.61
1984	AMEX	GBTC	Mon, Mar 27, 2023	15.63	15.95	15.01	15.01
1983	AMEX	GBTC	Fri, Mar 24, 2023	15.91	16.24	15.62	16.00
1982	AMEX	GBTC	Thu, Mar 23, 2023	15.48	16.35	15.30	16.10
1981	AMEX	GBTC	Wed, Mar 22, 2023	16.08	16.75	15.06	15.08
1980	AMEX	GBTC	Tue, Mar 21, 2023	16.11	16.15	15.56	16.00
1979	AMEX	GBTC	Mon, Mar 20, 2023	16.02	16.24	15.78	16.00
1978	AMEX	GBTC	Fri, Mar 17, 2023	14.76	15.54	14.66	15.43
1977	AMEX	GBTC	Thu, Mar 16, 2023	13.26	14.20	13.19	14.05
1976	AMEX	GBTC	Wed, Mar 15, 2023	13.55	13.57	12.70	13.27
1975	AMEX	GBTC	Tue, Mar 14, 2023	13.42	13.60	13.21	13.49
1974	AMEX	GBTC	Mon, Mar 13, 2023	12.24	12.98	11.75	12.65
1973	AMEX	GBTC	Fri, Mar 10, 2023	11.60	12.20	11.14	11.23
1972	AMEX	GBTC	Thu, Mar 9, 2023	13.06	13.18	11.71	11.80
1971	AMEX	GBTC	Wed, Mar 8, 2023	12.65	13.54	12.50	13.24
1970	AMEX	GBTC	Tue, Mar 7, 2023	11.77	13.49	11.40	12.90
1969	AMEX	GBTC	Mon, Mar 6, 2023	11.23	11.89	11.14	11.77
1968	AMEX	GBTC	Fri, Mar 3, 2023	11.02	11.51	10.89	11.25
1967	AMEX	GBTC	Thu, Mar 2, 2023	11.50	11.56	11.23	11.51
1966	AMEX	GBTC	Wed, Mar 1, 2023	11.67	11.88	11.51	11.51
1965	AMEX	GBTC	Tue, Feb 28, 2023	11.47	11.77	11.43	11.54
1964	AMEX	GBTC	Mon, Feb 27, 2023	11.74	11.92	11.42	11.49
1963	AMEX	GBTC	Fri, Feb 24, 2023	11.79	11.86	11.20	11.46
1962	AMEX	GBTC	Thu, Feb 23, 2023	11.90	11.92	11.58	11.89
1961	AMEX	GBTC	Wed, Feb 22, 2023	11.71	11.88	11.29	11.58
1960	AMEX	GBTC	Tue, Feb 21, 2023	12.20	12.28	11.85	11.88
1959	AMEX	GBTC	Fri, Feb 17, 2023	11.66	12.28	11.63	12.20
1958	AMEX	GBTC	Thu, Feb 16, 2023	12.03	12.68	11.88	11.89
1957	AMEX	GBTC	Wed, Feb 15, 2023	11.13	12.25	11.09	12.17
1956	AMEX	GBTC	Tue, Feb 14, 2023	10.39	10.93	10.30	10.85
1955	AMEX	GBTC	Mon, Feb 13, 2023	10.56	10.65	10.27	10.39
1954	AMEX	GBTC	Fri, Feb 10, 2023	10.64	10.83	10.56	10.67
1953	AMEX	GBTC	Thu, Feb 9, 2023	11.72	11.79	10.56	10.63
1952	AMEX	GBTC	Wed, Feb 8, 2023	12.21	12.22	11.66	11.75
1951	AMEX	GBTC	Tue, Feb 7, 2023	11.93	12.18	11.75	12.15
1950	AMEX	GBTC	Mon, Feb 6, 2023	12.20	12.25	11.91	11.93
1949	AMEX	GBTC	Fri, Feb 3, 2023	12.72	12.88	12.29	12.32
1948	AMEX	GBTC	Thu, Feb 2, 2023	12.86	13.30	12.52	12.93
1947	AMEX	GBTC	Wed, Feb 1, 2023	12.17	12.69	11.86	12.65
1946	AMEX	GBTC	Tue, Jan 31, 2023	11.95	12.27	11.94	12.15
1945	AMEX	GBTC	Mon, Jan 30, 2023	12.34	12.43	11.85	11.89
1944	AMEX	GBTC	Fri, Jan 27, 2023	12.16	12.56	12.06	12.36
1943	AMEX	GBTC	Thu, Jan 26, 2023	12.21	12.31	11.81	12.24
1942	AMEX	GBTC	Wed, Jan 25, 2023	11.77	12.19	11.35	12.11
1941	AMEX	GBTC	Tue, Jan 24, 2023	12.30	12.35	11.83	11.97
1940	AMEX	GBTC	Mon, Jan 23, 2023	12.31	12.82	11.88	12.28
1939	AMEX	GBTC	Fri, Jan 20, 2023	11.50	12.25	11.23	12.18
1938	AMEX	GBTC	Thu, Jan 19, 2023	10.55	11.87	10.54	11.46
1937	AMEX	GBTC	Wed, Jan 18, 2023	11.94	12.00	10.51	10.83
1936	AMEX	GBTC	Tue, Jan 17, 2023	12.02	12.45	11.30	11.72
1935	AMEX	GBTC	Fri, Jan 13, 2023	10.31	11.43	10.22	11.32
1934	AMEX	GBTC	Thu, Jan 12, 2023	10.21	11.24	9.90	10.49
1933	AMEX	GBTC	Wed, Jan 11, 2023	9.64	9.96	9.26	9.80
1932	AMEX	GBTC	Tue, Jan 10, 2023	9.71	9.95	9.45	9.88
1931	AMEX	GBTC	Mon, Jan 9, 2023	8.83	9.83	8.82	9.65
1930	AMEX	GBTC	Fri, Jan 6, 2023	8.31	8.69	8.25	8.65
1929	AMEX	GBTC	Thu, Jan 5, 2023	8.37	8.49	8.21	8.45
1928	AMEX	GBTC	Wed, Jan 4, 2023	8.28	8.45	8.13	8.38
1927	AMEX	GBTC	Tue, Jan 3, 2023	8.22	8.24	8.01	8.20
1926	AMEX	GBTC	Fri, Dec 30, 2022	7.80	8.30	7.79	8.29
1925	AMEX	GBTC	Thu, Dec 29, 2022	7.75	8.04	7.74	7.98
1924	AMEX	GBTC	Wed, Dec 28, 2022	7.84	7.97	7.73	7.80
1923	AMEX	GBTC	Tue, Dec 27, 2022	8.05	8.20	7.85	7.86
1922	AMEX	GBTC	Fri, Dec 23, 2022	8.07	8.37	8.05	8.33
1921	AMEX	GBTC	Thu, Dec 22, 2022	8.17	8.20	7.94	8.15
1920	AMEX	GBTC	Wed, Dec 21, 2022	8.00	8.07	7.92	8.05
1919	AMEX	GBTC	Tue, Dec 20, 2022	8.13	8.30	7.84	8.08
1918	AMEX	GBTC	Mon, Dec 19, 2022	7.94	8.40	7.93	8.13
1917	AMEX	GBTC	Fri, Dec 16, 2022	8.06	8.13	7.90	7.93
1916	AMEX	GBTC	Thu, Dec 15, 2022	8.21	8.35	8.14	8.30
1915	AMEX	GBTC	Wed, Dec 14, 2022	8.41	8.75	8.30	8.40
1914	AMEX	GBTC	Tue, Dec 13, 2022	8.45	8.57	8.21	8.29
1913	AMEX	GBTC	Mon, Dec 12, 2022	7.84	8.14	7.83	8.10
1912	AMEX	GBTC	Fri, Dec 9, 2022	8.18	8.24	7.99	8.03
1911	AMEX	GBTC	Thu, Dec 8, 2022	8.12	8.28	8.11	8.19
1910	AMEX	GBTC	Wed, Dec 7, 2022	8.66	8.69	8.08	8.11
1909	AMEX	GBTC	Tue, Dec 6, 2022	8.85	8.88	8.60	8.76
1908	AMEX	GBTC	Mon, Dec 5, 2022	9.02	9.13	8.69	8.82
1907	AMEX	GBTC	Fri, Dec 2, 2022	8.83	9.00	8.79	8.98
1906	AMEX	GBTC	Thu, Dec 1, 2022	8.97	9.18	8.84	8.89
1905	AMEX	GBTC	Wed, Nov 30, 2022	8.88	9.19	8.71	9.05
1904	AMEX	GBTC	Tue, Nov 29, 2022	8.86	8.91	8.51	8.69
1903	AMEX	GBTC	Mon, Nov 28, 2022	8.76	9.00	8.51	8.84
1902	AMEX	GBTC	Fri, Nov 25, 2022	9.24	9.34	8.90	9.03
1901	AMEX	GBTC	Wed, Nov 23, 2022	8.75	9.25	8.75	9.23
1900	AMEX	GBTC	Tue, Nov 22, 2022	8.32	9.18	8.31	8.44
1899	AMEX	GBTC	Mon, Nov 21, 2022	7.95	8.43	7.46	8.28
1898	AMEX	GBTC	Fri, Nov 18, 2022	8.81	8.82	8.01	8.35
1897	AMEX	GBTC	Thu, Nov 17, 2022	9.01	9.09	8.67	8.75
1896	AMEX	GBTC	Wed, Nov 16, 2022	9.22	9.39	8.66	9.20
1895	AMEX	GBTC	Tue, Nov 15, 2022	9.42	9.73	9.28	9.68
1894	AMEX	GBTC	Mon, Nov 14, 2022	8.72	9.03	8.58	8.96
1893	AMEX	GBTC	Fri, Nov 11, 2022	8.94	9.13	8.43	8.87
1892	AMEX	GBTC	Thu, Nov 10, 2022	9.51	9.74	8.90	9.65
1891	AMEX	GBTC	Wed, Nov 9, 2022	10.12	10.27	8.67	8.77
1890	AMEX	GBTC	Tue, Nov 8, 2022	11.43	12.13	10.00	10.56
1889	AMEX	GBTC	Mon, Nov 7, 2022	12.15	12.20	12.01	12.06
1888	AMEX	GBTC	Fri, Nov 4, 2022	12.28	12.69	12.07	12.25
1887	AMEX	GBTC	Thu, Nov 3, 2022	11.72	11.98	11.70	11.82
1886	AMEX	GBTC	Wed, Nov 2, 2022	12.12	12.33	11.74	11.79
1885	AMEX	GBTC	Tue, Nov 1, 2022	12.08	12.21	12.01	12.03
1884	AMEX	GBTC	Mon, Oct 31, 2022	12.01	12.13	11.79	12.00
1883	AMEX	GBTC	Fri, Oct 28, 2022	12.08	12.15	11.83	12.06
1882	AMEX	GBTC	Thu, Oct 27, 2022	12.55	12.60	12.12	12.15
1881	AMEX	GBTC	Wed, Oct 26, 2022	12.35	12.95	12.26	12.52
1880	AMEX	GBTC	Tue, Oct 25, 2022	11.58	12.38	11.56	12.22
1879	AMEX	GBTC	Mon, Oct 24, 2022	11.45	11.64	11.38	11.55
1878	AMEX	GBTC	Fri, Oct 21, 2022	11.18	11.49	11.14	11.42
1877	AMEX	GBTC	Thu, Oct 20, 2022	11.23	11.43	11.20	11.27
1876	AMEX	GBTC	Wed, Oct 19, 2022	11.28	11.35	11.15	11.25
1875	AMEX	GBTC	Tue, Oct 18, 2022	11.54	11.58	11.18	11.31
1874	AMEX	GBTC	Mon, Oct 17, 2022	11.42	11.58	11.34	11.46
1873	AMEX	GBTC	Fri, Oct 14, 2022	11.44	11.49	11.10	11.16
1872	AMEX	GBTC	Thu, Oct 13, 2022	10.77	11.45	10.68	11.25
1871	AMEX	GBTC	Wed, Oct 12, 2022	11.19	11.35	11.16	11.21
1870	AMEX	GBTC	Tue, Oct 11, 2022	11.29	11.33	11.07	11.16
1869	AMEX	GBTC	Mon, Oct 10, 2022	11.37	11.44	11.22	11.33
1868	AMEX	GBTC	Fri, Oct 7, 2022	11.78	11.78	11.29	11.35
1867	AMEX	GBTC	Thu, Oct 6, 2022	12.00	12.12	11.78	11.95
1866	AMEX	GBTC	Wed, Oct 5, 2022	11.89	12.11	11.71	11.99
1865	AMEX	GBTC	Tue, Oct 4, 2022	11.97	12.21	11.87	12.10
1864	AMEX	GBTC	Mon, Oct 3, 2022	11.37	11.84	11.29	11.66
1863	AMEX	GBTC	Fri, Sep 30, 2022	11.26	12.00	11.21	11.41
1862	AMEX	GBTC	Thu, Sep 29, 2022	11.54	11.71	11.17	11.33
1861	AMEX	GBTC	Wed, Sep 28, 2022	11.36	11.78	11.30	11.68
1860	AMEX	GBTC	Tue, Sep 27, 2022	11.98	12.14	11.15	11.36
1859	AMEX	GBTC	Mon, Sep 26, 2022	11.25	11.53	11.24	11.39
1858	AMEX	GBTC	Fri, Sep 23, 2022	11.50	11.57	11.03	11.20
1857	AMEX	GBTC	Thu, Sep 22, 2022	11.71	11.84	11.43	11.74
1856	AMEX	GBTC	Wed, Sep 21, 2022	11.86	12.21	11.60	11.66
1855	AMEX	GBTC	Tue, Sep 20, 2022	11.75	11.94	11.58	11.66
1854	AMEX	GBTC	Mon, Sep 19, 2022	11.57	12.14	11.50	12.09
1853	AMEX	GBTC	Fri, Sep 16, 2022	12.08	12.12	11.75	11.98
1852	AMEX	GBTC	Thu, Sep 15, 2022	12.39	12.53	12.06	12.10
1851	AMEX	GBTC	Wed, Sep 14, 2022	12.66	12.70	12.17	12.36
1850	AMEX	GBTC	Tue, Sep 13, 2022	13.46	13.54	12.48	12.65
1849	AMEX	GBTC	Mon, Sep 12, 2022	14.05	14.27	13.85	14.15
1848	AMEX	GBTC	Fri, Sep 9, 2022	13.16	13.48	13.10	13.45
1847	AMEX	GBTC	Thu, Sep 8, 2022	12.18	12.39	12.01	12.11
1846	AMEX	GBTC	Wed, Sep 7, 2022	11.69	12.24	11.67	12.18
1845	AMEX	GBTC	Tue, Sep 6, 2022	12.35	12.47	11.72	11.72
1844	AMEX	GBTC	Fri, Sep 2, 2022	12.64	12.75	12.18	12.38
1843	AMEX	GBTC	Thu, Sep 1, 2022	12.38	12.42	12.04	12.28
1842	AMEX	GBTC	Wed, Aug 31, 2022	12.54	12.75	12.32	12.54
1841	AMEX	GBTC	Tue, Aug 30, 2022	12.77	12.83	12.06	12.34
1840	AMEX	GBTC	Mon, Aug 29, 2022	12.26	12.74	12.21	12.59
1839	AMEX	GBTC	Fri, Aug 26, 2022	13.53	13.58	12.60	12.67
1838	AMEX	GBTC	Thu, Aug 25, 2022	13.54	13.70	13.33	13.40
1837	AMEX	GBTC	Wed, Aug 24, 2022	13.48	13.73	13.39	13.59
1836	AMEX	GBTC	Tue, Aug 23, 2022	13.16	13.59	13.13	13.53
1835	AMEX	GBTC	Mon, Aug 22, 2022	13.05	13.23	12.88	12.94
1834	AMEX	GBTC	Fri, Aug 19, 2022	13.45	13.53	13.19	13.24
1833	AMEX	GBTC	Thu, Aug 18, 2022	14.53	14.68	14.41	14.48
1832	AMEX	GBTC	Wed, Aug 17, 2022	14.77	14.82	14.32	14.37
1831	AMEX	GBTC	Tue, Aug 16, 2022	15.06	15.11	14.80	14.94
1830	AMEX	GBTC	Mon, Aug 15, 2022	15.19	15.30	15.00	15.06
1829	AMEX	GBTC	Fri, Aug 12, 2022	14.98	15.35	14.86	15.22
1828	AMEX	GBTC	Thu, Aug 11, 2022	15.63	15.92	15.14	15.18
1827	AMEX	GBTC	Wed, Aug 10, 2022	15.14	15.20	14.76	14.96
1826	AMEX	GBTC	Tue, Aug 9, 2022	14.75	14.79	14.31	14.35
1825	AMEX	GBTC	Mon, Aug 8, 2022	14.89	15.23	14.88	15.14
1824	AMEX	GBTC	Fri, Aug 5, 2022	14.38	14.59	14.14	14.23
1823	AMEX	GBTC	Thu, Aug 4, 2022	14.14	14.50	13.94	13.99
1822	AMEX	GBTC	Wed, Aug 3, 2022	14.39	14.70	14.36	14.52
1821	AMEX	GBTC	Tue, Aug 2, 2022	14.15	14.75	14.00	14.18
1820	AMEX	GBTC	Mon, Aug 1, 2022	14.29	14.73	14.05	14.21
1819	AMEX	GBTC	Fri, Jul 29, 2022	14.67	15.15	14.48	14.80
1818	AMEX	GBTC	Thu, Jul 28, 2022	14.47	14.92	14.00	14.83
1817	AMEX	GBTC	Wed, Jul 27, 2022	13.22	14.48	13.18	14.23
1816	AMEX	GBTC	Tue, Jul 26, 2022	13.09	13.25	12.91	13.00
1815	AMEX	GBTC	Mon, Jul 25, 2022	14.13	14.20	13.55	13.76
1814	AMEX	GBTC	Fri, Jul 22, 2022	15.33	15.47	14.48	14.48
1813	AMEX	GBTC	Thu, Jul 21, 2022	14.92	15.10	14.52	15.04
1812	AMEX	GBTC	Wed, Jul 20, 2022	15.73	16.15	15.40	15.58
1811	AMEX	GBTC	Tue, Jul 19, 2022	14.59	15.72	14.42	15.38
1810	AMEX	GBTC	Mon, Jul 18, 2022	14.34	14.85	13.93	14.08
1809	AMEX	GBTC	Fri, Jul 15, 2022	13.55	13.70	13.21	13.70
1808	AMEX	GBTC	Thu, Jul 14, 2022	12.35	13.30	12.32	13.13
1807	AMEX	GBTC	Wed, Jul 13, 2022	12.05	13.04	11.92	12.41
1806	AMEX	GBTC	Tue, Jul 12, 2022	12.48	13.63	12.13	12.21
1805	AMEX	GBTC	Mon, Jul 11, 2022	13.05	13.19	12.76	12.85
1804	AMEX	GBTC	Fri, Jul 8, 2022	13.46	14.12	13.25	13.77
1803	AMEX	GBTC	Thu, Jul 7, 2022	12.66	13.79	12.55	13.75
1802	AMEX	GBTC	Wed, Jul 6, 2022	12.83	12.89	12.43	12.58
1801	AMEX	GBTC	Tue, Jul 5, 2022	12.25	13.04	12.10	12.93
1800	AMEX	GBTC	Fri, Jul 1, 2022	12.31	12.60	12.13	12.25
1799	AMEX	GBTC	Thu, Jun 30, 2022	12.59	12.60	11.95	12.06
1798	AMEX	GBTC	Wed, Jun 29, 2022	13.17	13.38	12.96	13.32
1797	AMEX	GBTC	Tue, Jun 28, 2022	13.60	13.85	13.18	13.25
1796	AMEX	GBTC	Mon, Jun 27, 2022	13.91	13.94	13.15	13.51
1795	AMEX	GBTC	Fri, Jun 24, 2022	13.89	14.23	13.40	13.85
1794	AMEX	GBTC	Thu, Jun 23, 2022	13.38	13.71	13.03	13.69
1793	AMEX	GBTC	Wed, Jun 22, 2022	13.16	13.66	12.73	12.96
1792	AMEX	GBTC	Tue, Jun 21, 2022	12.76	14.00	12.75	13.51
1791	AMEX	GBTC	Fri, Jun 17, 2022	12.53	12.92	12.00	12.47
1790	AMEX	GBTC	Thu, Jun 16, 2022	13.53	13.77	12.60	12.74
1789	AMEX	GBTC	Wed, Jun 15, 2022	13.88	14.53	13.17	14.06
1788	AMEX	GBTC	Tue, Jun 14, 2022	14.62	15.24	14.28	14.36
1787	AMEX	GBTC	Mon, Jun 13, 2022	15.23	15.94	14.46	14.98
1786	AMEX	GBTC	Fri, Jun 10, 2022	19.07	19.21	18.45	18.68
1785	AMEX	GBTC	Thu, Jun 9, 2022	19.53	20.02	19.38	19.41
1784	AMEX	GBTC	Wed, Jun 8, 2022	19.66	20.13	19.45	19.53
1783	AMEX	GBTC	Tue, Jun 7, 2022	19.05	20.40	18.80	20.22
1782	AMEX	GBTC	Mon, Jun 6, 2022	20.50	20.75	19.91	20.14
1781	AMEX	GBTC	Fri, Jun 3, 2022	19.61	19.67	19.11	19.26
1780	AMEX	GBTC	Thu, Jun 2, 2022	19.51	20.11	19.48	19.95
1779	AMEX	GBTC	Wed, Jun 1, 2022	20.64	20.84	19.25	19.47
1778	AMEX	GBTC	Tue, May 31, 2022	20.71	21.10	20.11	20.54
1777	AMEX	GBTC	Fri, May 27, 2022	18.93	19.29	18.20	18.96
1776	AMEX	GBTC	Thu, May 26, 2022	18.12	19.45	18.02	19.04
1775	AMEX	GBTC	Wed, May 25, 2022	18.67	19.43	18.50	19.07
1774	AMEX	GBTC	Tue, May 24, 2022	18.44	18.87	17.95	18.62
1773	AMEX	GBTC	Mon, May 23, 2022	19.30	20.00	18.41	18.44
1772	AMEX	GBTC	Fri, May 20, 2022	19.83	19.99	18.27	18.74
1771	AMEX	GBTC	Thu, May 19, 2022	18.68	19.82	18.55	19.53
1770	AMEX	GBTC	Wed, May 18, 2022	18.98	19.04	18.12	18.55
1769	AMEX	GBTC	Tue, May 17, 2022	19.45	19.85	18.85	19.31
1768	AMEX	GBTC	Mon, May 16, 2022	19.43	19.61	18.56	18.75
1767	AMEX	GBTC	Fri, May 13, 2022	19.69	20.25	18.93	19.70
1766	AMEX	GBTC	Thu, May 12, 2022	18.38	19.48	17.48	18.31
1765	AMEX	GBTC	Wed, May 11, 2022	20.15	21.51	18.97	19.09
1764	AMEX	GBTC	Tue, May 10, 2022	21.69	22.04	20.80	21.23
1763	AMEX	GBTC	Mon, May 9, 2022	22.50	22.90	20.55	20.90
1762	AMEX	GBTC	Fri, May 6, 2022	24.68	25.18	24.08	25.02
1761	AMEX	GBTC	Thu, May 5, 2022	27.49	27.50	24.71	25.02
1760	AMEX	GBTC	Wed, May 4, 2022	26.44	27.89	26.32	27.76
1759	AMEX	GBTC	Tue, May 3, 2022	26.15	26.38	25.62	25.70
1758	AMEX	GBTC	Mon, May 2, 2022	26.35	26.50	25.50	26.17
1757	AMEX	GBTC	Fri, Apr 29, 2022	27.05	27.41	26.26	26.38
1756	AMEX	GBTC	Thu, Apr 28, 2022	27.26	28.04	26.79	27.83
1755	AMEX	GBTC	Wed, Apr 27, 2022	27.38	27.68	26.75	26.86
1754	AMEX	GBTC	Tue, Apr 26, 2022	28.37	28.45	26.75	26.90
1753	AMEX	GBTC	Mon, Apr 25, 2022	27.34	28.65	26.93	28.62
1752	AMEX	GBTC	Fri, Apr 22, 2022	28.73	28.87	27.58	28.04
1751	AMEX	GBTC	Thu, Apr 21, 2022	30.89	31.40	29.26	29.34
1750	AMEX	GBTC	Wed, Apr 20, 2022	30.48	30.70	29.75	30.07
1749	AMEX	GBTC	Tue, Apr 19, 2022	29.59	30.49	29.53	30.18
1748	AMEX	GBTC	Mon, Apr 18, 2022	28.10	29.69	27.89	29.50
1747	AMEX	GBTC	Thu, Apr 14, 2022	29.15	29.35	28.15	28.50
1746	AMEX	GBTC	Wed, Apr 13, 2022	27.55	29.32	27.51	29.19
1745	AMEX	GBTC	Tue, Apr 12, 2022	28.09	28.55	27.35	27.38
1744	AMEX	GBTC	Mon, Apr 11, 2022	28.58	28.72	27.71	27.78
1743	AMEX	GBTC	Fri, Apr 8, 2022	29.97	30.88	29.60	29.82
1742	AMEX	GBTC	Thu, Apr 7, 2022	29.95	30.75	29.75	30.38
1741	AMEX	GBTC	Wed, Apr 6, 2022	31.21	31.22	29.73	30.21
1740	AMEX	GBTC	Tue, Apr 5, 2022	32.27	32.59	31.62	32.13
1739	AMEX	GBTC	Mon, Apr 4, 2022	31.84	32.15	31.04	32.08
1738	AMEX	GBTC	Fri, Apr 1, 2022	30.52	32.14	30.45	32.05
1737	AMEX	GBTC	Thu, Mar 31, 2022	32.21	32.35	30.41	30.54
1736	AMEX	GBTC	Wed, Mar 30, 2022	32.50	32.96	31.52	32.06
1735	AMEX	GBTC	Tue, Mar 29, 2022	32.91	33.18	32.30	32.87
1734	AMEX	GBTC	Mon, Mar 28, 2022	31.96	33.16	31.93	32.81
1733	AMEX	GBTC	Fri, Mar 25, 2022	31.21	31.53	29.95	30.17
1732	AMEX	GBTC	Thu, Mar 24, 2022	29.14	30.68	29.00	30.51
1731	AMEX	GBTC	Wed, Mar 23, 2022	28.63	29.20	28.23	28.61
1730	AMEX	GBTC	Tue, Mar 22, 2022	28.95	29.49	28.69	28.75
1729	AMEX	GBTC	Mon, Mar 21, 2022	28.19	28.46	27.30	27.69
1728	AMEX	GBTC	Fri, Mar 18, 2022	27.34	28.74	27.13	28.70
1727	AMEX	GBTC	Thu, Mar 17, 2022	27.50	27.70	27.12	27.65
1726	AMEX	GBTC	Wed, Mar 16, 2022	26.69	27.50	25.94	27.50
1725	AMEX	GBTC	Tue, Mar 15, 2022	25.21	26.50	25.04	26.34
1724	AMEX	GBTC	Mon, Mar 14, 2022	25.81	26.07	25.12	25.40
1723	AMEX	GBTC	Fri, Mar 11, 2022	26.57	26.72	25.30	25.51
1722	AMEX	GBTC	Thu, Mar 10, 2022	26.36	26.95	26.00	26.60
1721	AMEX	GBTC	Wed, Mar 9, 2022	28.10	28.80	28.00	28.10
1720	AMEX	GBTC	Tue, Mar 8, 2022	25.50	26.36	25.16	25.50
1719	AMEX	GBTC	Mon, Mar 7, 2022	25.91	26.44	23.00	24.67
1718	AMEX	GBTC	Fri, Mar 4, 2022	27.75	27.93	25.56	26.13
1717	AMEX	GBTC	Thu, Mar 3, 2022	30.19	30.25	28.01	28.11
1716	AMEX	GBTC	Wed, Mar 2, 2022	30.65	31.80	29.80	30.18
1715	AMEX	GBTC	Tue, Mar 1, 2022	31.23	31.29	29.91	30.75
1714	AMEX	GBTC	Mon, Feb 28, 2022	27.00	29.50	26.90	29.39
1713	AMEX	GBTC	Fri, Feb 25, 2022	27.17	27.34	26.24	27.18
1712	AMEX	GBTC	Thu, Feb 24, 2022	24.13	27.60	24.03	26.59
1711	AMEX	GBTC	Wed, Feb 23, 2022	26.74	26.87	25.38	25.63
1710	AMEX	GBTC	Tue, Feb 22, 2022	25.65	26.48	25.50	25.93
1709	AMEX	GBTC	Fri, Feb 18, 2022	28.14	28.17	26.97	27.30
1708	AMEX	GBTC	Thu, Feb 17, 2022	29.91	29.99	28.30	28.34
1707	AMEX	GBTC	Wed, Feb 16, 2022	31.10	31.50	30.40	31.12
1706	AMEX	GBTC	Tue, Feb 15, 2022	31.01	31.40	30.88	31.29
1705	AMEX	GBTC	Mon, Feb 14, 2022	29.58	30.05	29.04	29.45
1704	AMEX	GBTC	Fri, Feb 11, 2022	30.59	31.10	29.24	29.61
1703	AMEX	GBTC	Thu, Feb 10, 2022	31.17	32.70	30.67	31.00
1702	AMEX	GBTC	Wed, Feb 9, 2022	31.25	32.08	30.50	32.08
1701	AMEX	GBTC	Tue, Feb 8, 2022	30.34	31.36	29.68	31.35
1700	AMEX	GBTC	Mon, Feb 7, 2022	29.70	31.17	29.60	30.57
1699	AMEX	GBTC	Fri, Feb 4, 2022	25.51	28.24	25.51	27.96
1698	AMEX	GBTC	Thu, Feb 3, 2022	24.86	25.37	24.52	24.63
1697	AMEX	GBTC	Wed, Feb 2, 2022	26.14	26.14	25.01	25.55
1696	AMEX	GBTC	Tue, Feb 1, 2022	26.61	26.75	25.91	26.27
1695	AMEX	GBTC	Mon, Jan 31, 2022	25.65	26.49	25.17	26.24
1694	AMEX	GBTC	Fri, Jan 28, 2022	25.05	25.75	24.62	25.74
1693	AMEX	GBTC	Thu, Jan 27, 2022	25.46	25.81	24.07	24.11
1692	AMEX	GBTC	Wed, Jan 26, 2022	26.50	27.40	25.25	25.44
1691	AMEX	GBTC	Tue, Jan 25, 2022	25.55	25.95	24.58	25.43
1690	AMEX	GBTC	Mon, Jan 24, 2022	22.57	26.00	22.22	25.90
1689	AMEX	GBTC	Fri, Jan 21, 2022	26.16	26.73	25.06	25.59
1688	AMEX	GBTC	Thu, Jan 20, 2022	28.78	29.68	28.65	29.02
1687	AMEX	GBTC	Wed, Jan 19, 2022	28.95	29.55	28.00	28.02
1686	AMEX	GBTC	Tue, Jan 18, 2022	29.27	29.40	25.10	28.57
1685	AMEX	GBTC	Fri, Jan 14, 2022	30.04	31.20	30.02	30.53
1684	AMEX	GBTC	Thu, Jan 13, 2022	32.21	32.59	30.11	30.50
1683	AMEX	GBTC	Wed, Jan 12, 2022	31.96	32.50	31.48	31.95
1682	AMEX	GBTC	Tue, Jan 11, 2022	30.17	31.49	29.84	31.15
1681	AMEX	GBTC	Mon, Jan 10, 2022	29.56	30.65	28.95	30.17
1680	AMEX	GBTC	Fri, Jan 7, 2022	31.25	31.41	30.10	30.74
1679	AMEX	GBTC	Thu, Jan 6, 2022	31.99	32.49	31.25	31.94
1678	AMEX	GBTC	Wed, Jan 5, 2022	34.70	35.00	32.42	32.49
1677	AMEX	GBTC	Tue, Jan 4, 2022	34.99	35.50	34.02	34.66
1676	AMEX	GBTC	Mon, Jan 3, 2022	35.29	35.92	34.10	34.27
1675	AMEX	GBTC	Fri, Dec 31, 2021	36.00	36.24	34.13	34.25
1674	AMEX	GBTC	Thu, Dec 30, 2021	35.39	36.00	35.21	35.39
1673	AMEX	GBTC	Wed, Dec 29, 2021	35.86	36.54	35.23	35.36
1672	AMEX	GBTC	Tue, Dec 28, 2021	37.60	37.69	35.81	36.33
1671	AMEX	GBTC	Mon, Dec 27, 2021	39.40	39.94	39.01	39.29
1670	AMEX	GBTC	Thu, Dec 23, 2021	36.74	39.33	36.45	39.14
1669	AMEX	GBTC	Wed, Dec 22, 2021	36.60	37.38	36.18	37.00
1668	AMEX	GBTC	Tue, Dec 21, 2021	35.80	36.60	35.70	36.53
1667	AMEX	GBTC	Mon, Dec 20, 2021	33.82	37.33	33.20	34.47
1666	AMEX	GBTC	Fri, Dec 17, 2021	34.85	35.75	33.92	34.42
1665	AMEX	GBTC	Thu, Dec 16, 2021	37.61	37.64	35.67	36.31
1664	AMEX	GBTC	Wed, Dec 15, 2021	36.53	37.93	35.37	37.66
1663	AMEX	GBTC	Tue, Dec 14, 2021	35.57	36.75	35.25	36.70
1662	AMEX	GBTC	Mon, Dec 13, 2021	36.93	37.06	34.61	35.41
1661	AMEX	GBTC	Fri, Dec 10, 2021	38.75	38.87	36.45	37.28
1660	AMEX	GBTC	Thu, Dec 9, 2021	39.16	39.30	37.01	37.10
1659	AMEX	GBTC	Wed, Dec 8, 2021	39.69	41.01	39.65	40.33
1658	AMEX	GBTC	Tue, Dec 7, 2021	40.40	41.60	39.76	40.10
1657	AMEX	GBTC	Mon, Dec 6, 2021	38.05	39.17	36.69	38.40
1656	AMEX	GBTC	Fri, Dec 3, 2021	45.06	45.18	40.51	41.85
1655	AMEX	GBTC	Thu, Dec 2, 2021	44.58	45.67	44.08	45.39
1654	AMEX	GBTC	Wed, Dec 1, 2021	47.05	47.90	44.77	44.87
1653	AMEX	GBTC	Tue, Nov 30, 2021	47.45	48.34	45.48	46.22
1652	AMEX	GBTC	Mon, Nov 29, 2021	46.49	47.79	46.00	47.18
1651	AMEX	GBTC	Fri, Nov 26, 2021	44.28	44.72	43.71	44.33
1650	AMEX	GBTC	Wed, Nov 24, 2021	45.63	47.71	45.15	46.42
1649	AMEX	GBTC	Tue, Nov 23, 2021	45.96	47.00	45.70	46.88
1648	AMEX	GBTC	Mon, Nov 22, 2021	47.40	47.40	45.05	45.15
1647	AMEX	GBTC	Fri, Nov 19, 2021	46.38	47.49	46.14	47.14
1646	AMEX	GBTC	Thu, Nov 18, 2021	47.26	47.45	45.00	46.48
1645	AMEX	GBTC	Wed, Nov 17, 2021	47.50	48.44	46.88	48.38
1644	AMEX	GBTC	Tue, Nov 16, 2021	48.82	49.48	46.88	47.07
1643	AMEX	GBTC	Mon, Nov 15, 2021	52.19	53.00	50.80	51.18
1642	AMEX	GBTC	Fri, Nov 12, 2021	51.69	51.70	50.28	51.47
1641	AMEX	GBTC	Thu, Nov 11, 2021	52.73	53.95	52.13	52.19
1640	AMEX	GBTC	Wed, Nov 10, 2021	53.99	55.05	52.93	53.42
1639	AMEX	GBTC	Tue, Nov 9, 2021	53.75	54.08	52.26	53.49
1638	AMEX	GBTC	Mon, Nov 8, 2021	51.98	52.85	51.56	52.30
1637	AMEX	GBTC	Fri, Nov 5, 2021	49.31	49.56	48.35	48.57
1636	AMEX	GBTC	Thu, Nov 4, 2021	49.50	50.00	48.40	48.87
1635	AMEX	GBTC	Wed, Nov 3, 2021	49.66	50.48	48.69	50.12
1634	AMEX	GBTC	Tue, Nov 2, 2021	50.63	51.00	50.06	50.46
1633	AMEX	GBTC	Mon, Nov 1, 2021	49.28	49.54	48.59	49.24
1632	AMEX	GBTC	Fri, Oct 29, 2021	48.56	50.00	48.23	49.69
1631	AMEX	GBTC	Thu, Oct 28, 2021	48.70	49.00	46.32	48.69
1630	AMEX	GBTC	Wed, Oct 27, 2021	46.67	47.72	46.17	46.70
1629	AMEX	GBTC	Tue, Oct 26, 2021	50.81	51.39	49.17	49.43
1628	AMEX	GBTC	Mon, Oct 25, 2021	50.52	51.49	50.40	50.89
1627	AMEX	GBTC	Fri, Oct 22, 2021	49.68	49.80	46.80	48.75
1626	AMEX	GBTC	Thu, Oct 21, 2021	51.35	51.83	48.70	48.97
1625	AMEX	GBTC	Wed, Oct 20, 2021	49.02	52.68	48.99	51.75
1624	AMEX	GBTC	Tue, Oct 19, 2021	47.00	48.85	46.05	48.82
1623	AMEX	GBTC	Mon, Oct 18, 2021	47.11	48.30	44.98	45.65
1622	AMEX	GBTC	Fri, Oct 15, 2021	46.78	48.22	46.33	47.41
1621	AMEX	GBTC	Thu, Oct 14, 2021	44.87	45.44	44.58	44.91
1620	AMEX	GBTC	Wed, Oct 13, 2021	42.37	44.75	42.02	44.65
1619	AMEX	GBTC	Tue, Oct 12, 2021	44.37	44.37	42.30	42.45
1618	AMEX	GBTC	Mon, Oct 11, 2021	43.90	44.82	43.75	44.32
1617	AMEX	GBTC	Fri, Oct 8, 2021	42.54	42.75	41.98	42.34
1616	AMEX	GBTC	Thu, Oct 7, 2021	42.07	42.75	41.40	41.55
1615	AMEX	GBTC	Wed, Oct 6, 2021	42.60	42.92	41.77	42.78
1614	AMEX	GBTC	Tue, Oct 5, 2021	39.36	40.45	39.20	40.44
1613	AMEX	GBTC	Mon, Oct 4, 2021	37.00	39.15	36.00	39.13
1612	AMEX	GBTC	Fri, Oct 1, 2021	37.10	37.47	36.56	37.19
1611	AMEX	GBTC	Thu, Sep 30, 2021	34.05	34.44	33.29	33.85
1610	AMEX	GBTC	Wed, Sep 29, 2021	32.94	33.14	32.10	32.12
1609	AMEX	GBTC	Tue, Sep 28, 2021	33.54	33.61	32.44	32.73
1608	AMEX	GBTC	Mon, Sep 27, 2021	34.95	35.00	33.84	34.18
1607	AMEX	GBTC	Fri, Sep 24, 2021	32.98	34.42	32.90	34.23
1606	AMEX	GBTC	Thu, Sep 23, 2021	34.81	36.00	34.79	35.89
1605	AMEX	GBTC	Wed, Sep 22, 2021	33.43	35.27	33.36	34.88
1604	AMEX	GBTC	Tue, Sep 21, 2021	34.00	34.40	32.90	33.18
1603	AMEX	GBTC	Mon, Sep 20, 2021	34.35	35.18	33.77	34.56
1602	AMEX	GBTC	Fri, Sep 17, 2021	37.60	38.11	37.27	37.70
1601	AMEX	GBTC	Thu, Sep 16, 2021	38.76	38.76	37.63	38.00
1600	AMEX	GBTC	Wed, Sep 15, 2021	37.79	38.86	37.77	38.81
1599	AMEX	GBTC	Tue, Sep 14, 2021	37.22	37.51	36.71	36.81
1598	AMEX	GBTC	Mon, Sep 13, 2021	36.17	37.55	34.61	35.73
1597	AMEX	GBTC	Fri, Sep 10, 2021	37.19	37.34	35.80	36.80
1596	AMEX	GBTC	Thu, Sep 9, 2021	37.97	39.36	37.29	37.45
1595	AMEX	GBTC	Wed, Sep 8, 2021	37.50	37.89	34.00	37.52
1594	AMEX	GBTC	Tue, Sep 7, 2021	41.31	41.77	35.60	37.81
1593	AMEX	GBTC	Fri, Sep 3, 2021	40.45	40.93	40.00	40.73
1592	AMEX	GBTC	Thu, Sep 2, 2021	39.89	40.35	38.93	39.07
1591	AMEX	GBTC	Wed, Sep 1, 2021	38.08	39.00	37.74	38.24
1590	AMEX	GBTC	Tue, Aug 31, 2021	38.40	38.92	37.48	37.77
1589	AMEX	GBTC	Mon, Aug 30, 2021	38.47	39.18	38.33	38.90
1588	AMEX	GBTC	Fri, Aug 27, 2021	37.85	39.48	37.82	39.15
1587	AMEX	GBTC	Thu, Aug 26, 2021	37.80	38.11	36.95	37.82
1586	AMEX	GBTC	Wed, Aug 25, 2021	38.51	39.65	38.13	39.12
1585	AMEX	GBTC	Tue, Aug 24, 2021	39.65	40.88	38.45	39.09
1584	AMEX	GBTC	Mon, Aug 23, 2021	40.72	41.18	39.75	39.86
1583	AMEX	GBTC	Fri, Aug 20, 2021	38.21	39.68	38.20	39.58
1582	AMEX	GBTC	Thu, Aug 19, 2021	34.69	37.75	34.58	37.49
1581	AMEX	GBTC	Wed, Aug 18, 2021	36.50	37.00	35.27	35.33
1580	AMEX	GBTC	Tue, Aug 17, 2021	38.14	38.20	36.45	36.61
1579	AMEX	GBTC	Mon, Aug 16, 2021	38.71	38.88	37.75	37.94
1578	AMEX	GBTC	Fri, Aug 13, 2021	38.70	38.94	38.16	38.37
1577	AMEX	GBTC	Thu, Aug 12, 2021	37.40	39.86	36.33	36.87
1576	AMEX	GBTC	Wed, Aug 11, 2021	38.44	39.27	38.43	38.87
1575	AMEX	GBTC	Tue, Aug 10, 2021	38.64	39.53	36.74	37.80
1574	AMEX	GBTC	Mon, Aug 9, 2021	37.88	38.85	37.59	38.55
1573	AMEX	GBTC	Fri, Aug 6, 2021	34.15	36.26	33.52	36.01
1572	AMEX	GBTC	Thu, Aug 5, 2021	31.69	34.44	31.62	33.72
1571	AMEX	GBTC	Wed, Aug 4, 2021	33.05	33.45	32.90	33.14
1570	AMEX	GBTC	Tue, Aug 3, 2021	33.19	33.48	31.82	31.87
1569	AMEX	GBTC	Mon, Aug 2, 2021	34.54	34.74	33.55	33.55
1568	AMEX	GBTC	Fri, Jul 30, 2021	33.65	34.75	33.32	34.74
1567	AMEX	GBTC	Thu, Jul 29, 2021	34.89	35.16	33.95	34.15
1566	AMEX	GBTC	Wed, Jul 28, 2021	34.44	35.50	33.59	35.18
1565	AMEX	GBTC	Tue, Jul 27, 2021	32.60	33.22	31.86	33.00
1564	AMEX	GBTC	Mon, Jul 26, 2021	31.53	34.33	31.37	33.79
1563	AMEX	GBTC	Fri, Jul 23, 2021	27.21	27.47	26.92	27.19
1562	AMEX	GBTC	Thu, Jul 22, 2021	26.53	27.19	26.45	27.05
1561	AMEX	GBTC	Wed, Jul 21, 2021	25.48	27.15	25.41	26.03
1560	AMEX	GBTC	Tue, Jul 20, 2021	24.40	24.47	24.01	24.02
1559	AMEX	GBTC	Mon, Jul 19, 2021	25.03	25.35	24.70	25.25
1558	AMEX	GBTC	Fri, Jul 16, 2021	25.86	26.42	25.75	26.20
1557	AMEX	GBTC	Thu, Jul 15, 2021	26.24	26.45	25.01	25.52
1556	AMEX	GBTC	Wed, Jul 14, 2021	26.56	27.47	26.54	26.88
1555	AMEX	GBTC	Tue, Jul 13, 2021	26.79	27.10	26.32	26.40
1554	AMEX	GBTC	Mon, Jul 12, 2021	27.59	27.65	26.86	26.90
1553	AMEX	GBTC	Fri, Jul 9, 2021	27.48	27.98	27.47	27.65
1552	AMEX	GBTC	Thu, Jul 8, 2021	27.04	27.65	26.50	27.40
1551	AMEX	GBTC	Wed, Jul 7, 2021	29.08	30.00	28.52	28.75
1550	AMEX	GBTC	Tue, Jul 6, 2021	29.59	29.60	28.44	28.72
1549	AMEX	GBTC	Fri, Jul 2, 2021	28.85	29.05	28.41	28.58
1548	AMEX	GBTC	Thu, Jul 1, 2021	29.04	29.14	28.36	28.47
1547	AMEX	GBTC	Wed, Jun 30, 2021	29.72	29.88	29.05	29.81
1546	AMEX	GBTC	Tue, Jun 29, 2021	30.85	31.24	30.71	31.13
1545	AMEX	GBTC	Mon, Jun 28, 2021	29.10	29.80	28.77	29.25
1544	AMEX	GBTC	Fri, Jun 25, 2021	28.32	28.65	27.40	27.68
1543	AMEX	GBTC	Thu, Jun 24, 2021	28.60	30.00	28.50	29.61
1542	AMEX	GBTC	Wed, Jun 23, 2021	29.87	29.88	27.78	27.79
1541	AMEX	GBTC	Tue, Jun 22, 2021	25.97	28.69	24.00	28.01
1540	AMEX	GBTC	Mon, Jun 21, 2021	27.97	28.99	27.26	27.70
1539	AMEX	GBTC	Fri, Jun 18, 2021	30.85	30.85	29.63	29.80
1538	AMEX	GBTC	Thu, Jun 17, 2021	32.19	32.74	30.65	31.26
1537	AMEX	GBTC	Wed, Jun 16, 2021	32.66	32.74	31.00	32.05
1536	AMEX	GBTC	Tue, Jun 15, 2021	33.50	34.14	32.80	33.23
1535	AMEX	GBTC	Mon, Jun 14, 2021	33.53	34.25	32.54	33.08
1534	AMEX	GBTC	Fri, Jun 11, 2021	30.94	31.10	30.17	30.78
1533	AMEX	GBTC	Thu, Jun 10, 2021	30.97	31.61	30.05	30.40
1532	AMEX	GBTC	Wed, Jun 9, 2021	29.14	30.59	28.70	30.10
1531	AMEX	GBTC	Tue, Jun 8, 2021	27.60	27.69	25.92	27.45
1530	AMEX	GBTC	Mon, Jun 7, 2021	30.83	30.83	28.50	29.57
1529	AMEX	GBTC	Fri, Jun 4, 2021	30.85	31.46	30.27	30.90
1528	AMEX	GBTC	Thu, Jun 3, 2021	32.04	32.49	31.20	32.25
1527	AMEX	GBTC	Wed, Jun 2, 2021	30.85	31.48	30.55	31.10
1526	AMEX	GBTC	Tue, Jun 1, 2021	30.73	31.18	29.05	29.54
1525	AMEX	GBTC	Fri, May 28, 2021	31.05	31.50	30.10	30.22
1524	AMEX	GBTC	Thu, May 27, 2021	33.35	33.59	32.07	32.46
1523	AMEX	GBTC	Wed, May 26, 2021	33.21	33.25	31.96	32.05
1522	AMEX	GBTC	Tue, May 25, 2021	31.93	35.06	31.50	31.51
1521	AMEX	GBTC	Mon, May 24, 2021	31.33	33.51	30.97	33.12
1520	AMEX	GBTC	Fri, May 21, 2021	34.00	34.65	29.98	30.10
1519	AMEX	GBTC	Thu, May 20, 2021	35.37	35.95	32.02	33.05
1518	AMEX	GBTC	Wed, May 19, 2021	28.80	33.84	28.00	32.60
1517	AMEX	GBTC	Tue, May 18, 2021	35.02	35.20	34.00	34.38
1516	AMEX	GBTC	Mon, May 17, 2021	35.27	36.25	33.76	35.50
1515	AMEX	GBTC	Fri, May 14, 2021	39.01	40.50	39.01	39.43
1514	AMEX	GBTC	Thu, May 13, 2021	38.34	40.13	34.90	37.18
1513	AMEX	GBTC	Wed, May 12, 2021	44.08	45.37	40.95	41.97
1512	AMEX	GBTC	Tue, May 11, 2021	43.00	45.00	42.75	44.88
1511	AMEX	GBTC	Mon, May 10, 2021	47.09	48.08	43.99	44.22
1510	AMEX	GBTC	Fri, May 7, 2021	46.16	48.32	46.00	46.88
1509	AMEX	GBTC	Thu, May 6, 2021	46.20	47.00	44.28	45.21
1508	AMEX	GBTC	Wed, May 5, 2021	45.50	47.15	44.74	46.06
1507	AMEX	GBTC	Tue, May 4, 2021	45.53	45.54	42.72	44.35
1506	AMEX	GBTC	Mon, May 3, 2021	48.05	48.26	46.98	47.23
1505	AMEX	GBTC	Fri, Apr 30, 2021	44.53	46.92	44.51	46.85
1504	AMEX	GBTC	Thu, Apr 29, 2021	45.31	47.29	42.66	43.00
1503	AMEX	GBTC	Wed, Apr 28, 2021	46.86	46.90	45.02	46.20
1502	AMEX	GBTC	Tue, Apr 27, 2021	46.97	47.05	45.91	46.58
1501	AMEX	GBTC	Mon, Apr 26, 2021	45.07	46.18	44.85	45.91
1500	AMEX	GBTC	Fri, Apr 23, 2021	38.80	42.95	38.51	42.39
1499	AMEX	GBTC	Thu, Apr 22, 2021	45.01	45.26	41.25	41.32
1498	AMEX	GBTC	Wed, Apr 21, 2021	46.15	48.21	45.28	45.35
1497	AMEX	GBTC	Tue, Apr 20, 2021	47.76	48.04	45.33	47.01
1496	AMEX	GBTC	Mon, Apr 19, 2021	47.00	48.13	46.08	47.95
1495	AMEX	GBTC	Fri, Apr 16, 2021	50.59	52.00	49.71	51.37
1494	AMEX	GBTC	Thu, Apr 15, 2021	52.35	52.75	51.47	52.60
1493	AMEX	GBTC	Wed, Apr 14, 2021	55.47	55.77	50.50	51.50
1492	AMEX	GBTC	Tue, Apr 13, 2021	54.14	55.10	51.78	54.93
1491	AMEX	GBTC	Mon, Apr 12, 2021	51.99	52.45	49.90	51.78
1490	AMEX	GBTC	Fri, Apr 9, 2021	50.18	50.68	49.25	49.65
1489	AMEX	GBTC	Thu, Apr 8, 2021	48.99	49.77	48.87	49.05
1488	AMEX	GBTC	Wed, Apr 7, 2021	48.72	49.55	47.05	47.57
1487	AMEX	GBTC	Tue, Apr 6, 2021	52.74	53.50	50.28	50.62
1486	AMEX	GBTC	Mon, Apr 5, 2021	50.30	53.00	50.05	52.95
1485	AMEX	GBTC	Thu, Apr 1, 2021	50.15	50.87	50.15	50.87
1484	AMEX	GBTC	Wed, Mar 31, 2021	50.41	50.99	49.76	50.04
1483	AMEX	GBTC	Tue, Mar 30, 2021	51.00	51.44	49.49	50.82
1482	AMEX	GBTC	Mon, Mar 29, 2021	49.61	49.95	48.31	49.45
1481	AMEX	GBTC	Fri, Mar 26, 2021	45.09	46.53	44.75	46.43
1480	AMEX	GBTC	Thu, Mar 25, 2021	41.98	44.99	40.67	44.50
1479	AMEX	GBTC	Wed, Mar 24, 2021	49.15	49.35	44.51	45.00
1478	AMEX	GBTC	Tue, Mar 23, 2021	49.07	49.08	45.99	46.75
1477	AMEX	GBTC	Mon, Mar 22, 2021	51.97	52.95	49.34	49.50
1476	AMEX	GBTC	Fri, Mar 19, 2021	52.00	53.26	51.36	52.96
1475	AMEX	GBTC	Thu, Mar 18, 2021	52.12	54.00	50.78	50.81
1474	AMEX	GBTC	Wed, Mar 17, 2021	49.33	52.64	47.99	51.99
1473	AMEX	GBTC	Tue, Mar 16, 2021	50.62	50.75	49.33	49.86
1472	AMEX	GBTC	Mon, Mar 15, 2021	50.70	51.97	49.75	51.38
1471	AMEX	GBTC	Fri, Mar 12, 2021	50.69	51.95	49.26	50.00
1470	AMEX	GBTC	Thu, Mar 11, 2021	51.35	52.43	50.47	52.30
1469	AMEX	GBTC	Wed, Mar 10, 2021	51.14	52.05	50.15	50.42
1468	AMEX	GBTC	Tue, Mar 9, 2021	47.74	49.52	46.00	49.12
1467	AMEX	GBTC	Mon, Mar 8, 2021	44.55	45.93	43.80	45.40
1466	AMEX	GBTC	Fri, Mar 5, 2021	43.24	43.83	37.88	43.80
1465	AMEX	GBTC	Thu, Mar 4, 2021	45.39	47.12	39.82	41.40
1464	AMEX	GBTC	Wed, Mar 3, 2021	47.63	47.63	45.40	46.16
1463	AMEX	GBTC	Tue, Mar 2, 2021	47.15	47.25	43.90	44.12
1462	AMEX	GBTC	Mon, Mar 1, 2021	46.18	47.07	45.20	45.82
1461	AMEX	GBTC	Fri, Feb 26, 2021	43.70	45.60	40.80	43.20
1460	AMEX	GBTC	Thu, Feb 25, 2021	49.89	50.49	45.00	45.64
1459	AMEX	GBTC	Wed, Feb 24, 2021	48.29	49.45	46.43	48.40
1458	AMEX	GBTC	Tue, Feb 23, 2021	48.29	49.99	42.40	45.84
1457	AMEX	GBTC	Mon, Feb 22, 2021	51.76	55.19	49.18	53.50
1456	AMEX	GBTC	Fri, Feb 19, 2021	54.21	58.22	54.21	56.70
1455	AMEX	GBTC	Thu, Feb 18, 2021	53.59	55.08	51.51	52.90
1454	AMEX	GBTC	Wed, Feb 17, 2021	52.00	54.34	51.90	54.07
1453	AMEX	GBTC	Tue, Feb 16, 2021	50.19	52.15	49.05	50.31
1452	AMEX	GBTC	Fri, Feb 12, 2021	48.45	49.00	46.97	48.91
1451	AMEX	GBTC	Thu, Feb 11, 2021	48.30	49.20	47.26	48.00
1450	AMEX	GBTC	Wed, Feb 10, 2021	46.26	46.78	43.16	44.95
1449	AMEX	GBTC	Tue, Feb 9, 2021	46.95	49.03	46.90	47.90
1448	AMEX	GBTC	Mon, Feb 8, 2021	43.76	45.73	42.85	45.69
1447	AMEX	GBTC	Fri, Feb 5, 2021	38.90	39.00	37.51	37.88
1446	AMEX	GBTC	Thu, Feb 4, 2021	38.54	38.63	36.15	37.96
1445	AMEX	GBTC	Wed, Feb 3, 2021	37.75	38.30	37.35	38.06
1444	AMEX	GBTC	Tue, Feb 2, 2021	34.97	37.06	34.65	36.80
1443	AMEX	GBTC	Mon, Feb 1, 2021	34.04	34.36	32.80	33.95
1442	AMEX	GBTC	Fri, Jan 29, 2021	39.09	39.15	33.38	34.69
1441	AMEX	GBTC	Thu, Jan 28, 2021	31.83	33.88	31.58	33.65
1440	AMEX	GBTC	Wed, Jan 27, 2021	30.18	31.37	28.44	31.36
1439	AMEX	GBTC	Tue, Jan 26, 2021	31.84	32.66	31.05	31.49
1438	AMEX	GBTC	Mon, Jan 25, 2021	35.75	36.04	32.85	33.05
1437	AMEX	GBTC	Fri, Jan 22, 2021	32.81	34.99	32.80	34.45
1436	AMEX	GBTC	Thu, Jan 21, 2021	32.59	33.01	30.75	31.94
1435	AMEX	GBTC	Wed, Jan 20, 2021	37.17	37.18	33.30	35.35
1434	AMEX	GBTC	Tue, Jan 19, 2021	40.85	40.98	37.85	38.06
1433	AMEX	GBTC	Fri, Jan 15, 2021	41.74	41.74	38.14	39.34
1432	AMEX	GBTC	Thu, Jan 14, 2021	43.90	44.50	43.45	43.53
1431	AMEX	GBTC	Wed, Jan 13, 2021	40.00	40.95	37.28	40.35
1430	AMEX	GBTC	Tue, Jan 12, 2021	37.46	40.00	36.20	38.92
1429	AMEX	GBTC	Mon, Jan 11, 2021	37.07	39.70	35.85	37.40
1428	AMEX	GBTC	Fri, Jan 8, 2021	47.85	48.65	44.36	44.42
1427	AMEX	GBTC	Thu, Jan 7, 2021	47.70	48.41	41.80	44.97
1426	AMEX	GBTC	Wed, Jan 6, 2021	41.42	44.00	39.75	43.93
1425	AMEX	GBTC	Tue, Jan 5, 2021	34.49	39.54	34.49	39.41
1424	AMEX	GBTC	Mon, Jan 4, 2021	34.09	36.60	32.90	35.08
1423	AMEX	GBTC	Thu, Dec 31, 2020	32.24	32.90	30.50	32.00
1422	AMEX	GBTC	Wed, Dec 30, 2020	31.30	33.00	31.00	32.90
1421	AMEX	GBTC	Tue, Dec 29, 2020	31.11	31.15	28.50	30.08
1420	AMEX	GBTC	Mon, Dec 28, 2020	33.33	33.34	30.12	30.45
1419	AMEX	GBTC	Thu, Dec 24, 2020	28.70	28.71	26.45	27.35
1418	AMEX	GBTC	Wed, Dec 23, 2020	30.50	30.85	28.82	28.88
1417	AMEX	GBTC	Tue, Dec 22, 2020	31.61	32.00	30.02	30.39
1416	AMEX	GBTC	Mon, Dec 21, 2020	29.62	31.75	29.34	30.83
1415	AMEX	GBTC	Fri, Dec 18, 2020	28.49	29.50	27.60	29.48
1414	AMEX	GBTC	Thu, Dec 17, 2020	29.89	30.92	27.10	28.25
1413	AMEX	GBTC	Wed, Dec 16, 2020	24.98	26.04	24.60	25.81
1412	AMEX	GBTC	Tue, Dec 15, 2020	22.83	23.44	22.47	23.26
1411	AMEX	GBTC	Mon, Dec 14, 2020	22.80	23.31	20.31	22.27
1410	AMEX	GBTC	Fri, Dec 11, 2020	20.55	21.07	20.20	20.61
1409	AMEX	GBTC	Thu, Dec 10, 2020	19.83	21.50	19.39	21.47
1408	AMEX	GBTC	Wed, Dec 9, 2020	20.84	21.30	19.60	20.07
1407	AMEX	GBTC	Tue, Dec 8, 2020	22.20	22.21	20.76	20.96
1406	AMEX	GBTC	Mon, Dec 7, 2020	23.72	23.85	22.10	22.46
1405	AMEX	GBTC	Fri, Dec 4, 2020	23.88	23.90	22.72	23.22
1404	AMEX	GBTC	Thu, Dec 3, 2020	23.84	24.12	23.53	24.00
1403	AMEX	GBTC	Wed, Dec 2, 2020	23.81	23.88	22.87	23.39
1402	AMEX	GBTC	Tue, Dec 1, 2020	22.84	24.05	22.57	23.74
1401	AMEX	GBTC	Mon, Nov 30, 2020	22.30	23.52	21.88	23.19
1400	AMEX	GBTC	Fri, Nov 27, 2020	18.50	19.15	17.60	18.84
1399	AMEX	GBTC	Wed, Nov 25, 2020	22.34	23.29	20.63	20.87
1398	AMEX	GBTC	Tue, Nov 24, 2020	23.24	24.06	22.14	22.36
1397	AMEX	GBTC	Mon, Nov 23, 2020	21.90	22.21	21.30	22.13
1396	AMEX	GBTC	Fri, Nov 20, 2020	20.61	21.39	20.60	21.24
1395	AMEX	GBTC	Thu, Nov 19, 2020	19.73	20.54	19.72	20.10
1394	AMEX	GBTC	Wed, Nov 18, 2020	20.37	20.74	19.33	19.64
1393	AMEX	GBTC	Tue, Nov 17, 2020	19.47	20.35	19.33	20.16
1392	AMEX	GBTC	Mon, Nov 16, 2020	18.30	18.86	18.24	18.86
1391	AMEX	GBTC	Fri, Nov 13, 2020	18.36	18.49	17.60	17.96
1390	AMEX	GBTC	Thu, Nov 12, 2020	17.89	18.40	17.02	18.24
1389	AMEX	GBTC	Wed, Nov 11, 2020	16.75	18.00	16.75	17.53
1388	AMEX	GBTC	Tue, Nov 10, 2020	16.94	17.00	16.24	16.51
1387	AMEX	GBTC	Mon, Nov 9, 2020	17.35	17.40	15.81	17.09
1386	AMEX	GBTC	Fri, Nov 6, 2020	17.66	17.71	17.06	17.54
1385	AMEX	GBTC	Thu, Nov 5, 2020	16.91	17.69	16.28	17.27
1384	AMEX	GBTC	Wed, Nov 4, 2020	15.66	16.10	15.29	15.87
1383	AMEX	GBTC	Tue, Nov 3, 2020	15.70	15.87	15.40	15.42
1382	AMEX	GBTC	Mon, Nov 2, 2020	15.35	15.59	15.19	15.51
1381	AMEX	GBTC	Fri, Oct 30, 2020	15.18	15.53	14.88	15.38
1380	AMEX	GBTC	Thu, Oct 29, 2020	14.90	15.54	14.69	15.26
1379	AMEX	GBTC	Wed, Oct 28, 2020	15.34	15.34	14.50	14.91
1378	AMEX	GBTC	Tue, Oct 27, 2020	15.00	15.71	14.85	15.67
1377	AMEX	GBTC	Mon, Oct 26, 2020	14.77	14.99	13.88	14.38
1376	AMEX	GBTC	Fri, Oct 23, 2020	14.78	14.78	14.06	14.38
1375	AMEX	GBTC	Thu, Oct 22, 2020	14.57	14.87	14.20	14.63
1374	AMEX	GBTC	Wed, Oct 21, 2020	13.79	14.49	13.78	14.30
1373	AMEX	GBTC	Tue, Oct 20, 2020	13.21	13.44	13.09	13.31
1372	AMEX	GBTC	Mon, Oct 19, 2020	12.95	13.13	12.68	12.83
1371	AMEX	GBTC	Fri, Oct 16, 2020	12.40	12.50	12.22	12.43
1370	AMEX	GBTC	Thu, Oct 15, 2020	12.10	12.49	11.94	12.45
1369	AMEX	GBTC	Wed, Oct 14, 2020	12.53	12.78	12.00	12.20
1368	AMEX	GBTC	Tue, Oct 13, 2020	12.55	12.56	12.15	12.38
1367	AMEX	GBTC	Mon, Oct 12, 2020	12.24	12.98	12.00	12.67
1366	AMEX	GBTC	Fri, Oct 9, 2020	12.16	12.30	11.70	11.77
1365	AMEX	GBTC	Thu, Oct 8, 2020	11.30	11.99	11.27	11.86
1364	AMEX	GBTC	Wed, Oct 7, 2020	11.02	11.02	10.85	10.97
1363	AMEX	GBTC	Tue, Oct 6, 2020	11.28	11.30	10.73	10.85
1362	AMEX	GBTC	Mon, Oct 5, 2020	11.05	11.28	10.99	11.28
1361	AMEX	GBTC	Fri, Oct 2, 2020	10.74	10.88	10.60	10.86
1360	AMEX	GBTC	Thu, Oct 1, 2020	11.20	11.27	10.66	10.87
1359	AMEX	GBTC	Wed, Sep 30, 2020	10.90	11.10	10.00	10.97
1358	AMEX	GBTC	Tue, Sep 29, 2020	11.14	11.20	10.85	11.03
1357	AMEX	GBTC	Mon, Sep 28, 2020	11.49	11.55	11.00	11.16
1356	AMEX	GBTC	Fri, Sep 25, 2020	11.09	11.37	10.91	11.23
1355	AMEX	GBTC	Thu, Sep 24, 2020	10.57	11.28	10.45	11.17
1354	AMEX	GBTC	Wed, Sep 23, 2020	11.27	11.35	10.53	10.61
1353	AMEX	GBTC	Tue, Sep 22, 2020	11.18	11.33	11.07	11.27
1352	AMEX	GBTC	Mon, Sep 21, 2020	11.48	11.48	10.92	11.14
1351	AMEX	GBTC	Fri, Sep 18, 2020	12.00	12.08	11.71	11.74
1350	AMEX	GBTC	Thu, Sep 17, 2020	11.94	12.00	11.72	11.93
1349	AMEX	GBTC	Wed, Sep 16, 2020	12.08	12.39	12.02	12.06
1348	AMEX	GBTC	Tue, Sep 15, 2020	12.14	12.15	11.83	11.95
1347	AMEX	GBTC	Mon, Sep 14, 2020	11.87	11.96	11.65	11.86
1346	AMEX	GBTC	Fri, Sep 11, 2020	11.49	11.52	11.12	11.22
1345	AMEX	GBTC	Thu, Sep 10, 2020	11.65	12.05	11.30	11.37
1344	AMEX	GBTC	Wed, Sep 9, 2020	11.55	11.65	11.43	11.56
1343	AMEX	GBTC	Tue, Sep 8, 2020	11.36	11.63	11.01	11.11
1342	AMEX	GBTC	Fri, Sep 4, 2020	11.91	12.12	10.80	12.01
1341	AMEX	GBTC	Thu, Sep 3, 2020	12.70	12.89	11.96	12.02
1340	AMEX	GBTC	Wed, Sep 2, 2020	13.09	13.24	12.87	13.20
1339	AMEX	GBTC	Tue, Sep 1, 2020	13.89	14.20	13.65	13.85
1338	AMEX	GBTC	Mon, Aug 31, 2020	13.55	13.74	13.47	13.53
1337	AMEX	GBTC	Fri, Aug 28, 2020	13.10	13.32	13.09	13.20
1336	AMEX	GBTC	Thu, Aug 27, 2020	13.51	13.68	12.68	12.89
1335	AMEX	GBTC	Wed, Aug 26, 2020	13.05	13.47	12.71	13.39
1334	AMEX	GBTC	Tue, Aug 25, 2020	13.51	13.52	12.58	13.00
1333	AMEX	GBTC	Mon, Aug 24, 2020	13.86	13.96	13.57	13.72
1332	AMEX	GBTC	Fri, Aug 21, 2020	14.07	14.08	13.50	13.58
1331	AMEX	GBTC	Thu, Aug 20, 2020	13.90	14.31	13.79	14.16
1330	AMEX	GBTC	Wed, Aug 19, 2020	14.05	14.37	13.65	13.71
1329	AMEX	GBTC	Tue, Aug 18, 2020	14.76	14.77	13.90	14.39
1328	AMEX	GBTC	Mon, Aug 17, 2020	13.98	14.78	13.85	14.75
1327	AMEX	GBTC	Fri, Aug 14, 2020	13.50	13.67	13.17	13.40
1326	AMEX	GBTC	Thu, Aug 13, 2020	13.10	13.24	12.92	13.11
1325	AMEX	GBTC	Wed, Aug 12, 2020	12.95	13.33	12.81	13.11
1324	AMEX	GBTC	Tue, Aug 11, 2020	13.33	13.35	12.50	12.55
1323	AMEX	GBTC	Mon, Aug 10, 2020	13.70	14.20	13.42	13.69
1322	AMEX	GBTC	Fri, Aug 7, 2020	14.26	14.31	12.62	13.06
1321	AMEX	GBTC	Thu, Aug 6, 2020	14.01	14.45	13.86	14.44
1320	AMEX	GBTC	Wed, Aug 5, 2020	13.80	14.00	13.65	13.84
1319	AMEX	GBTC	Tue, Aug 4, 2020	12.97	13.27	12.62	13.20
1318	AMEX	GBTC	Mon, Aug 3, 2020	13.01	13.45	12.69	13.34
1317	AMEX	GBTC	Fri, Jul 31, 2020	12.32	13.10	12.12	12.82
1316	AMEX	GBTC	Thu, Jul 30, 2020	11.95	12.33	11.71	12.23
1315	AMEX	GBTC	Wed, Jul 29, 2020	12.91	13.07	12.25	12.35
1314	AMEX	GBTC	Tue, Jul 28, 2020	12.46	13.20	12.21	12.53
1313	AMEX	GBTC	Mon, Jul 27, 2020	11.51	12.35	11.20	12.15
1312	AMEX	GBTC	Fri, Jul 24, 2020	10.41	10.62	10.05	10.38
1311	AMEX	GBTC	Thu, Jul 23, 2020	10.34	10.67	10.26	10.49
1310	AMEX	GBTC	Wed, Jul 22, 2020	9.91	10.12	9.78	10.08
1309	AMEX	GBTC	Tue, Jul 21, 2020	9.97	10.09	9.73	9.87
1308	AMEX	GBTC	Mon, Jul 20, 2020	9.58	9.60	9.25	9.42
1307	AMEX	GBTC	Fri, Jul 17, 2020	9.39	9.55	9.13	9.54
1306	AMEX	GBTC	Thu, Jul 16, 2020	9.31	9.47	9.30	9.31
1305	AMEX	GBTC	Wed, Jul 15, 2020	9.73	9.73	9.44	9.47
1304	AMEX	GBTC	Tue, Jul 14, 2020	9.57	9.78	9.44	9.74
1303	AMEX	GBTC	Mon, Jul 13, 2020	9.83	10.03	9.55	9.60
1302	AMEX	GBTC	Fri, Jul 10, 2020	9.66	9.86	9.65	9.75
1301	AMEX	GBTC	Thu, Jul 9, 2020	10.45	10.50	9.75	9.87
1300	AMEX	GBTC	Wed, Jul 8, 2020	10.07	10.48	9.86	10.33
1299	AMEX	GBTC	Tue, Jul 7, 2020	9.81	10.10	9.72	9.75
1298	AMEX	GBTC	Mon, Jul 6, 2020	9.65	10.02	9.58	9.94
1297	AMEX	GBTC	Thu, Jul 2, 2020	9.87	9.87	9.25	9.37
1296	AMEX	GBTC	Wed, Jul 1, 2020	9.67	9.97	9.61	9.76
1295	AMEX	GBTC	Tue, Jun 30, 2020	9.45	9.86	9.40	9.61
1294	AMEX	GBTC	Mon, Jun 29, 2020	9.57	9.63	9.18	9.49
1293	AMEX	GBTC	Fri, Jun 26, 2020	10.00	10.05	9.47	9.70
1292	AMEX	GBTC	Thu, Jun 25, 2020	10.14	10.25	10.00	10.14
1291	AMEX	GBTC	Wed, Jun 24, 2020	10.50	10.59	10.02	10.20
1290	AMEX	GBTC	Tue, Jun 23, 2020	10.49	10.98	10.49	10.95
1289	AMEX	GBTC	Mon, Jun 22, 2020	10.63	11.04	10.46	10.57
1288	AMEX	GBTC	Fri, Jun 19, 2020	10.60	10.62	10.28	10.31
1287	AMEX	GBTC	Thu, Jun 18, 2020	10.70	10.75	10.40	10.58
1286	AMEX	GBTC	Wed, Jun 17, 2020	10.95	10.99	10.70	10.70
1285	AMEX	GBTC	Tue, Jun 16, 2020	11.20	11.25	10.83	10.91
1284	AMEX	GBTC	Mon, Jun 15, 2020	10.33	10.97	10.11	10.89
1283	AMEX	GBTC	Fri, Jun 12, 2020	11.12	11.40	10.60	10.88
1282	AMEX	GBTC	Thu, Jun 11, 2020	11.96	12.00	10.58	10.80
1281	AMEX	GBTC	Wed, Jun 10, 2020	11.49	12.56	11.45	12.30
1280	AMEX	GBTC	Tue, Jun 9, 2020	11.65	11.68	11.32	11.53
1279	AMEX	GBTC	Mon, Jun 8, 2020	11.28	11.60	11.24	11.58
1278	AMEX	GBTC	Fri, Jun 5, 2020	11.70	11.71	11.24	11.26
1277	AMEX	GBTC	Thu, Jun 4, 2020	11.52	11.75	11.50	11.73
1276	AMEX	GBTC	Wed, Jun 3, 2020	11.44	11.54	11.25	11.34
1275	AMEX	GBTC	Tue, Jun 2, 2020	11.94	12.46	10.87	11.42
1274	AMEX	GBTC	Mon, Jun 1, 2020	11.10	11.34	11.09	11.28
1273	AMEX	GBTC	Fri, May 29, 2020	10.91	10.97	10.65	10.89
1272	AMEX	GBTC	Thu, May 28, 2020	10.81	11.14	10.75	10.88
1271	AMEX	GBTC	Wed, May 27, 2020	10.51	10.87	10.45	10.54
1270	AMEX	GBTC	Tue, May 26, 2020	10.49	10.49	9.98	10.18
1269	AMEX	GBTC	Fri, May 22, 2020	10.55	10.90	10.42	10.66
1268	AMEX	GBTC	Thu, May 21, 2020	11.00	11.00	10.05	10.58
1267	AMEX	GBTC	Wed, May 20, 2020	11.64	11.68	10.87	11.23
1266	AMEX	GBTC	Tue, May 19, 2020	11.51	11.55	11.26	11.41
1265	AMEX	GBTC	Mon, May 18, 2020	11.52	11.73	11.33	11.41
1264	AMEX	GBTC	Fri, May 15, 2020	11.73	11.75	10.90	11.05
1263	AMEX	GBTC	Thu, May 14, 2020	12.19	12.19	11.60	11.80
1262	AMEX	GBTC	Wed, May 13, 2020	11.26	11.55	10.82	11.21
1261	AMEX	GBTC	Tue, May 12, 2020	10.50	11.26	10.33	10.63
1260	AMEX	GBTC	Mon, May 11, 2020	10.75	11.75	9.67	10.29
1259	AMEX	GBTC	Fri, May 8, 2020	12.10	12.38	11.16	11.45
1258	AMEX	GBTC	Thu, May 7, 2020	10.97	12.29	10.96	11.98
1257	AMEX	GBTC	Wed, May 6, 2020	10.30	10.76	10.26	10.75
1256	AMEX	GBTC	Tue, May 5, 2020	10.03	10.20	9.90	10.03
1255	AMEX	GBTC	Mon, May 4, 2020	9.59	10.10	9.55	9.97
1254	AMEX	GBTC	Fri, May 1, 2020	10.00	10.00	9.43	9.47
1253	AMEX	GBTC	Thu, Apr 30, 2020	9.65	10.03	9.43	9.87
1252	AMEX	GBTC	Wed, Apr 29, 2020	9.06	9.95	9.06	9.60
1251	AMEX	GBTC	Tue, Apr 28, 2020	8.84	8.87	8.36	8.40
1250	AMEX	GBTC	Mon, Apr 27, 2020	8.80	8.81	8.63	8.80
1249	AMEX	GBTC	Fri, Apr 24, 2020	8.59	8.68	8.20	8.55
1248	AMEX	GBTC	Thu, Apr 23, 2020	7.76	8.63	7.75	8.62
1247	AMEX	GBTC	Wed, Apr 22, 2020	7.65	7.75	7.52	7.70
1246	AMEX	GBTC	Tue, Apr 21, 2020	7.20	7.50	7.03	7.44
1245	AMEX	GBTC	Mon, Apr 20, 2020	7.57	7.77	7.17	7.30
1244	AMEX	GBTC	Fri, Apr 17, 2020	7.64	7.67	7.20	7.49
1243	AMEX	GBTC	Thu, Apr 16, 2020	7.45	7.69	7.28	7.66
1242	AMEX	GBTC	Wed, Apr 15, 2020	7.18	7.24	7.05	7.15
1241	AMEX	GBTC	Tue, Apr 14, 2020	7.37	7.62	7.30	7.33
1240	AMEX	GBTC	Mon, Apr 13, 2020	7.45	7.46	7.15	7.25
1239	AMEX	GBTC	Thu, Apr 9, 2020	7.94	8.08	7.62	7.80
1238	AMEX	GBTC	Wed, Apr 8, 2020	7.79	8.04	7.70	7.85
1237	AMEX	GBTC	Tue, Apr 7, 2020	8.07	8.15	7.61	7.66
1236	AMEX	GBTC	Mon, Apr 6, 2020	7.82	8.06	7.71	7.95
1235	AMEX	GBTC	Fri, Apr 3, 2020	7.94	7.94	7.25	7.48
1234	AMEX	GBTC	Thu, Apr 2, 2020	7.00	7.87	6.98	7.72
1233	AMEX	GBTC	Wed, Apr 1, 2020	6.80	6.90	6.41	6.50
1232	AMEX	GBTC	Tue, Mar 31, 2020	7.07	7.14	6.94	7.12
1231	AMEX	GBTC	Mon, Mar 30, 2020	7.08	7.15	6.91	7.05
1230	AMEX	GBTC	Fri, Mar 27, 2020	7.37	7.41	7.11	7.30
1229	AMEX	GBTC	Thu, Mar 26, 2020	7.27	7.47	7.05	7.36
1228	AMEX	GBTC	Wed, Mar 25, 2020	7.58	7.67	7.25	7.35
1227	AMEX	GBTC	Tue, Mar 24, 2020	7.85	7.93	7.45	7.55
1226	AMEX	GBTC	Mon, Mar 23, 2020	7.02	7.33	6.86	7.19
1225	AMEX	GBTC	Fri, Mar 20, 2020	7.73	7.99	6.65	7.00
1224	AMEX	GBTC	Thu, Mar 19, 2020	6.98	7.53	6.59	7.20
1223	AMEX	GBTC	Wed, Mar 18, 2020	5.87	6.09	5.55	6.01
1222	AMEX	GBTC	Tue, Mar 17, 2020	5.90	6.44	5.62	6.10
1221	AMEX	GBTC	Mon, Mar 16, 2020	5.13	5.94	5.01	5.54
1220	AMEX	GBTC	Fri, Mar 13, 2020	6.92	7.50	5.61	6.32
1219	AMEX	GBTC	Thu, Mar 12, 2020	6.97	7.35	5.88	6.42
1218	AMEX	GBTC	Wed, Mar 11, 2020	9.00	9.05	8.15	8.61
1217	AMEX	GBTC	Tue, Mar 10, 2020	9.41	9.49	8.52	9.26
1216	AMEX	GBTC	Mon, Mar 9, 2020	8.99	9.10	8.21	8.87
1215	AMEX	GBTC	Fri, Mar 6, 2020	10.93	11.11	10.26	10.58
1214	AMEX	GBTC	Thu, Mar 5, 2020	10.43	10.99	10.05	10.93
1213	AMEX	GBTC	Wed, Mar 4, 2020	10.08	10.29	9.96	10.04
1212	AMEX	GBTC	Tue, Mar 3, 2020	10.27	10.42	9.45	10.00
1211	AMEX	GBTC	Mon, Mar 2, 2020	10.48	10.64	10.15	10.36
1210	AMEX	GBTC	Fri, Feb 28, 2020	9.70	10.10	9.56	9.85
1209	AMEX	GBTC	Thu, Feb 27, 2020	10.49	10.84	9.67	10.51
1208	AMEX	GBTC	Wed, Feb 26, 2020	10.15	10.43	9.91	10.36
1207	AMEX	GBTC	Tue, Feb 25, 2020	11.58	11.59	10.53	10.54
1206	AMEX	GBTC	Mon, Feb 24, 2020	12.72	12.80	11.44	11.72
1205	AMEX	GBTC	Fri, Feb 21, 2020	12.49	12.72	12.15	12.54
1204	AMEX	GBTC	Thu, Feb 20, 2020	12.58	12.89	12.22	12.33
1203	AMEX	GBTC	Wed, Feb 19, 2020	13.50	13.56	12.92	13.13
1202	AMEX	GBTC	Tue, Feb 18, 2020	12.45	13.47	12.18	13.46
1201	AMEX	GBTC	Fri, Feb 14, 2020	13.05	13.24	12.72	13.21
1200	AMEX	GBTC	Thu, Feb 13, 2020	13.47	13.58	12.51	12.55
1199	AMEX	GBTC	Wed, Feb 12, 2020	13.07	13.69	13.06	13.48
1198	AMEX	GBTC	Tue, Feb 11, 2020	12.25	13.06	11.94	13.00
1197	AMEX	GBTC	Mon, Feb 10, 2020	12.01	12.29	11.87	12.18
1196	AMEX	GBTC	Fri, Feb 7, 2020	11.90	11.98	11.57	11.79
1195	AMEX	GBTC	Thu, Feb 6, 2020	11.95	12.05	11.52	11.70
1194	AMEX	GBTC	Wed, Feb 5, 2020	11.05	11.62	10.93	11.52
1193	AMEX	GBTC	Tue, Feb 4, 2020	10.46	10.55	10.20	10.54
1192	AMEX	GBTC	Mon, Feb 3, 2020	10.89	11.02	10.52	10.59
1191	AMEX	GBTC	Fri, Jan 31, 2020	11.21	11.21	10.55	10.90
1190	AMEX	GBTC	Thu, Jan 30, 2020	11.01	11.38	10.90	11.33
1189	AMEX	GBTC	Wed, Jan 29, 2020	10.31	11.00	10.27	10.90
1188	AMEX	GBTC	Tue, Jan 28, 2020	10.04	10.20	9.85	10.12
1187	AMEX	GBTC	Mon, Jan 27, 2020	9.80	9.94	9.56	9.82
1186	AMEX	GBTC	Fri, Jan 24, 2020	9.07	9.50	9.06	9.48
1185	AMEX	GBTC	Thu, Jan 23, 2020	9.27	9.27	8.90	8.99
1184	AMEX	GBTC	Wed, Jan 22, 2020	9.65	9.68	9.42	9.53
1183	AMEX	GBTC	Tue, Jan 21, 2020	9.89	9.90	9.51	9.74
1182	AMEX	GBTC	Fri, Jan 17, 2020	9.99	10.10	9.80	10.07
1181	AMEX	GBTC	Thu, Jan 16, 2020	9.87	9.90	9.69	9.72
1180	AMEX	GBTC	Wed, Jan 15, 2020	10.28	10.32	9.83	9.99
1179	AMEX	GBTC	Tue, Jan 14, 2020	10.16	10.22	9.78	10.03
1178	AMEX	GBTC	Mon, Jan 13, 2020	9.39	9.59	9.31	9.44
1177	AMEX	GBTC	Fri, Jan 10, 2020	9.30	9.72	9.30	9.60
1176	AMEX	GBTC	Thu, Jan 9, 2020	9.26	9.38	8.95	9.30
1175	AMEX	GBTC	Wed, Jan 8, 2020	10.27	10.28	9.15	9.32
1174	AMEX	GBTC	Tue, Jan 7, 2020	9.48	10.10	9.26	10.10
1173	AMEX	GBTC	Mon, Jan 6, 2020	8.98	9.03	8.92	8.99
1172	AMEX	GBTC	Fri, Jan 3, 2020	8.28	8.59	8.13	8.59
1171	AMEX	GBTC	Thu, Jan 2, 2020	8.18	8.34	7.91	7.98
1170	AMEX	GBTC	Tue, Dec 31, 2019	8.47	8.47	8.15	8.19
1169	AMEX	GBTC	Mon, Dec 30, 2019	8.75	8.75	8.40	8.42
1168	AMEX	GBTC	Fri, Dec 27, 2019	8.54	8.72	8.50	8.58
1167	AMEX	GBTC	Thu, Dec 26, 2019	8.85	9.04	8.63	8.82
1166	AMEX	GBTC	Tue, Dec 24, 2019	9.04	9.07	8.75	8.85
1165	AMEX	GBTC	Mon, Dec 23, 2019	9.09	9.42	8.90	9.00
1164	AMEX	GBTC	Fri, Dec 20, 2019	8.55	8.90	8.51	8.88
1163	AMEX	GBTC	Thu, Dec 19, 2019	8.45	8.56	8.32	8.44
1162	AMEX	GBTC	Wed, Dec 18, 2019	8.02	8.63	8.00	8.42
1161	AMEX	GBTC	Tue, Dec 17, 2019	8.19	8.19	7.92	8.01
1160	AMEX	GBTC	Mon, Dec 16, 2019	8.61	8.70	8.25	8.27
1159	AMEX	GBTC	Fri, Dec 13, 2019	8.75	8.86	8.69	8.79
1158	AMEX	GBTC	Thu, Dec 12, 2019	8.62	8.77	8.52	8.77
1157	AMEX	GBTC	Wed, Dec 11, 2019	8.65	8.68	8.56	8.62
1156	AMEX	GBTC	Tue, Dec 10, 2019	8.77	8.81	8.59	8.65
1155	AMEX	GBTC	Mon, Dec 9, 2019	9.05	9.19	8.72	8.82
1154	AMEX	GBTC	Fri, Dec 6, 2019	8.70	9.07	8.69	9.00
1153	AMEX	GBTC	Thu, Dec 5, 2019	8.92	9.00	8.66	8.81
1152	AMEX	GBTC	Wed, Dec 4, 2019	9.11	9.19	8.71	8.73
1151	AMEX	GBTC	Tue, Dec 3, 2019	9.04	9.10	8.91	8.99
1150	AMEX	GBTC	Mon, Dec 2, 2019	9.22	9.23	8.99	8.99
1149	AMEX	GBTC	Fri, Nov 29, 2019	9.77	9.89	9.55	9.57
1148	AMEX	GBTC	Wed, Nov 27, 2019	9.04	9.74	9.04	9.58
1147	AMEX	GBTC	Tue, Nov 26, 2019	8.95	9.03	8.91	9.00
1146	AMEX	GBTC	Mon, Nov 25, 2019	9.15	9.45	8.92	9.04
1145	AMEX	GBTC	Fri, Nov 22, 2019	8.63	9.29	8.53	9.27
1144	AMEX	GBTC	Thu, Nov 21, 2019	9.50	9.50	9.01	9.31
1143	AMEX	GBTC	Wed, Nov 20, 2019	9.64	10.10	9.60	9.69
1142	AMEX	GBTC	Tue, Nov 19, 2019	9.92	10.00	9.60	9.61
1141	AMEX	GBTC	Mon, Nov 18, 2019	10.37	10.37	9.80	10.10
1140	AMEX	GBTC	Fri, Nov 15, 2019	10.41	10.41	10.13	10.26
1139	AMEX	GBTC	Thu, Nov 14, 2019	10.60	10.60	10.34	10.46
1138	AMEX	GBTC	Wed, Nov 13, 2019	10.70	10.80	10.60	10.66
1137	AMEX	GBTC	Tue, Nov 12, 2019	10.61	10.84	10.43	10.68
1136	AMEX	GBTC	Mon, Nov 11, 2019	10.68	10.89	10.45	10.76
1135	AMEX	GBTC	Fri, Nov 8, 2019	10.49	10.88	10.32	10.88
1134	AMEX	GBTC	Thu, Nov 7, 2019	11.10	11.12	10.68	10.88
1133	AMEX	GBTC	Wed, Nov 6, 2019	11.72	11.87	11.18	11.20
1132	AMEX	GBTC	Tue, Nov 5, 2019	11.64	11.98	11.60	11.65
1131	AMEX	GBTC	Mon, Nov 4, 2019	11.40	12.02	11.31	11.82
1130	AMEX	GBTC	Fri, Nov 1, 2019	11.05	11.21	10.91	11.20
1129	AMEX	GBTC	Thu, Oct 31, 2019	11.08	11.25	10.93	11.12
1128	AMEX	GBTC	Wed, Oct 30, 2019	10.69	10.94	10.52	10.85
1127	AMEX	GBTC	Tue, Oct 29, 2019	11.23	11.45	10.86	10.99
1126	AMEX	GBTC	Mon, Oct 28, 2019	11.03	11.35	10.73	11.26
1125	AMEX	GBTC	Fri, Oct 25, 2019	8.77	10.46	8.71	10.31
1124	AMEX	GBTC	Thu, Oct 24, 2019	8.61	8.74	8.42	8.48
1123	AMEX	GBTC	Wed, Oct 23, 2019	8.39	8.75	8.35	8.55
1122	AMEX	GBTC	Tue, Oct 22, 2019	9.20	9.20	8.97	9.02
1121	AMEX	GBTC	Mon, Oct 21, 2019	9.11	9.17	8.86	9.07
1120	AMEX	GBTC	Fri, Oct 18, 2019	8.74	8.80	8.63	8.73
1119	AMEX	GBTC	Thu, Oct 17, 2019	8.89	9.21	8.80	8.97
1118	AMEX	GBTC	Wed, Oct 16, 2019	9.15	9.15	8.71	8.76
1117	AMEX	GBTC	Tue, Oct 15, 2019	9.62	9.75	9.26	9.28
1116	AMEX	GBTC	Mon, Oct 14, 2019	9.90	10.00	9.68	9.72
1115	AMEX	GBTC	Fri, Oct 11, 2019	10.10	10.15	9.75	9.81
1114	AMEX	GBTC	Thu, Oct 10, 2019	10.35	10.47	10.21	10.33
1113	AMEX	GBTC	Wed, Oct 9, 2019	9.61	10.52	9.56	10.38
1112	AMEX	GBTC	Tue, Oct 8, 2019	9.88	9.91	9.56	9.64
1111	AMEX	GBTC	Mon, Oct 7, 2019	9.79	10.23	9.72	9.85
1110	AMEX	GBTC	Fri, Oct 4, 2019	9.84	9.85	9.52	9.79
1109	AMEX	GBTC	Thu, Oct 3, 2019	9.79	9.85	9.31	9.75
1108	AMEX	GBTC	Wed, Oct 2, 2019	9.88	9.95	9.46	9.66
1107	AMEX	GBTC	Tue, Oct 1, 2019	10.73	10.80	9.76	9.90
1106	AMEX	GBTC	Mon, Sep 30, 2019	10.03	10.65	9.95	10.59
1105	AMEX	GBTC	Fri, Sep 27, 2019	9.96	10.05	9.60	9.83
1104	AMEX	GBTC	Thu, Sep 26, 2019	10.26	10.28	9.25	10.05
1103	AMEX	GBTC	Wed, Sep 25, 2019	10.77	10.89	10.15	10.20
1102	AMEX	GBTC	Tue, Sep 24, 2019	12.08	12.08	10.55	11.06
1101	AMEX	GBTC	Mon, Sep 23, 2019	12.35	12.56	12.16	12.22
1100	AMEX	GBTC	Fri, Sep 20, 2019	12.81	12.91	12.70	12.80
1099	AMEX	GBTC	Thu, Sep 19, 2019	12.25	12.67	12.10	12.65
1098	AMEX	GBTC	Wed, Sep 18, 2019	12.69	12.75	12.44	12.59
1097	AMEX	GBTC	Tue, Sep 17, 2019	12.39	12.97	12.28	12.79
1096	AMEX	GBTC	Mon, Sep 16, 2019	12.45	12.58	12.16	12.25
1095	AMEX	GBTC	Fri, Sep 13, 2019	12.73	12.76	12.31	12.59
1094	AMEX	GBTC	Thu, Sep 12, 2019	12.60	12.85	12.53	12.68
1093	AMEX	GBTC	Wed, Sep 11, 2019	12.05	12.29	11.92	12.28
1092	AMEX	GBTC	Tue, Sep 10, 2019	12.28	12.29	11.90	12.05
1091	AMEX	GBTC	Mon, Sep 9, 2019	12.60	12.85	12.07	12.29
1090	AMEX	GBTC	Fri, Sep 6, 2019	13.20	13.43	12.52	12.65
1089	AMEX	GBTC	Thu, Sep 5, 2019	13.08	13.09	12.75	12.85
1088	AMEX	GBTC	Wed, Sep 4, 2019	12.80	13.18	12.51	13.17
1087	AMEX	GBTC	Tue, Sep 3, 2019	12.86	13.21	12.76	12.93
1086	AMEX	GBTC	Fri, Aug 30, 2019	11.63	11.93	11.63	11.72
1085	AMEX	GBTC	Thu, Aug 29, 2019	11.53	11.80	11.51	11.60
1084	AMEX	GBTC	Wed, Aug 28, 2019	12.67	13.06	11.72	11.86
1083	AMEX	GBTC	Tue, Aug 27, 2019	12.99	12.99	12.57	12.73
1082	AMEX	GBTC	Mon, Aug 26, 2019	13.40	13.47	13.00	13.01
1081	AMEX	GBTC	Fri, Aug 23, 2019	13.25	13.80	13.25	13.44
1080	AMEX	GBTC	Thu, Aug 22, 2019	13.03	13.47	12.91	13.23
1079	AMEX	GBTC	Wed, Aug 21, 2019	12.74	13.28	12.48	13.08
1078	AMEX	GBTC	Tue, Aug 20, 2019	13.76	13.76	13.30	13.50
1077	AMEX	GBTC	Mon, Aug 19, 2019	14.00	14.25	13.68	13.74
1076	AMEX	GBTC	Fri, Aug 16, 2019	12.70	13.53	12.50	13.45
1075	AMEX	GBTC	Thu, Aug 15, 2019	12.25	12.88	12.15	12.71
1074	AMEX	GBTC	Wed, Aug 14, 2019	13.44	13.44	12.04	12.28
1073	AMEX	GBTC	Tue, Aug 13, 2019	14.21	14.21	13.23	13.52
1072	AMEX	GBTC	Mon, Aug 12, 2019	14.49	14.79	14.20	14.60
1071	AMEX	GBTC	Fri, Aug 9, 2019	14.65	14.98	14.57	14.88
1070	AMEX	GBTC	Thu, Aug 8, 2019	14.95	14.99	14.30	14.50
1069	AMEX	GBTC	Wed, Aug 7, 2019	15.31	15.50	14.34	14.97
1068	AMEX	GBTC	Tue, Aug 6, 2019	14.70	15.26	14.45	14.77
1067	AMEX	GBTC	Mon, Aug 5, 2019	15.70	15.75	14.18	14.60
1066	AMEX	GBTC	Fri, Aug 2, 2019	14.30	14.85	14.15	14.18
1065	AMEX	GBTC	Thu, Aug 1, 2019	13.74	14.00	12.63	13.98
1064	AMEX	GBTC	Wed, Jul 31, 2019	13.28	13.94	13.25	13.64
1063	AMEX	GBTC	Tue, Jul 30, 2019	12.19	12.98	12.19	12.77
1062	AMEX	GBTC	Mon, Jul 29, 2019	12.18	12.39	12.10	12.16
1061	AMEX	GBTC	Fri, Jul 26, 2019	12.60	12.64	12.12	12.49
1060	AMEX	GBTC	Thu, Jul 25, 2019	13.02	13.04	12.54	12.59
1059	AMEX	GBTC	Wed, Jul 24, 2019	12.71	13.21	12.27	12.27
1058	AMEX	GBTC	Tue, Jul 23, 2019	12.65	13.19	12.55	13.18
1057	AMEX	GBTC	Mon, Jul 22, 2019	13.34	13.70	12.91	13.09
1056	AMEX	GBTC	Fri, Jul 19, 2019	13.51	13.67	13.11	13.23
1055	AMEX	GBTC	Thu, Jul 18, 2019	12.50	13.96	12.37	13.67
1054	AMEX	GBTC	Wed, Jul 17, 2019	12.29	13.52	12.29	12.85
1053	AMEX	GBTC	Tue, Jul 16, 2019	13.89	14.15	12.54	12.61
1052	AMEX	GBTC	Mon, Jul 15, 2019	13.25	14.85	13.06	14.46
1051	AMEX	GBTC	Fri, Jul 12, 2019	15.22	15.55	14.74	14.85
1050	AMEX	GBTC	Thu, Jul 11, 2019	14.62	15.56	14.60	14.89
1049	AMEX	GBTC	Wed, Jul 10, 2019	16.98	17.17	15.02	15.24
1048	AMEX	GBTC	Tue, Jul 9, 2019	16.00	16.52	15.61	16.35
1047	AMEX	GBTC	Mon, Jul 8, 2019	15.48	15.80	15.21	15.73
1046	AMEX	GBTC	Fri, Jul 5, 2019	14.60	14.94	14.26	14.67
1045	AMEX	GBTC	Wed, Jul 3, 2019	14.69	14.86	14.37	14.70
1044	AMEX	GBTC	Tue, Jul 2, 2019	12.10	13.97	11.99	13.96
1043	AMEX	GBTC	Mon, Jul 1, 2019	13.75	13.75	12.51	12.73
1042	AMEX	GBTC	Fri, Jun 28, 2019	14.83	15.48	14.56	15.13
1041	AMEX	GBTC	Thu, Jun 27, 2019	15.00	15.47	13.32	13.82
1040	AMEX	GBTC	Wed, Jun 26, 2019	16.21	17.40	15.93	17.08
1039	AMEX	GBTC	Tue, Jun 25, 2019	15.30	15.44	14.03	14.88
1038	AMEX	GBTC	Mon, Jun 24, 2019	14.49	15.57	14.47	14.64
1037	AMEX	GBTC	Fri, Jun 21, 2019	13.18	13.75	12.90	13.55
1036	AMEX	GBTC	Thu, Jun 20, 2019	12.17	12.78	12.05	12.73
1035	AMEX	GBTC	Wed, Jun 19, 2019	11.46	12.05	11.45	11.46
1034	AMEX	GBTC	Tue, Jun 18, 2019	12.02	12.10	11.22	11.46
1033	AMEX	GBTC	Mon, Jun 17, 2019	11.92	12.37	11.80	12.00
1032	AMEX	GBTC	Fri, Jun 14, 2019	10.94	11.20	10.80	10.80
1031	AMEX	GBTC	Thu, Jun 13, 2019	10.55	10.88	10.50	10.75
1030	AMEX	GBTC	Wed, Jun 12, 2019	9.96	10.72	9.94	10.45
1029	AMEX	GBTC	Tue, Jun 11, 2019	9.95	10.10	9.76	9.80
1028	AMEX	GBTC	Mon, Jun 10, 2019	10.46	10.60	9.92	10.25
1027	AMEX	GBTC	Fri, Jun 7, 2019	9.74	10.53	9.71	10.36
1026	AMEX	GBTC	Thu, Jun 6, 2019	9.70	9.70	9.03	9.25
1025	AMEX	GBTC	Wed, Jun 5, 2019	9.64	9.96	9.17	9.82
1024	AMEX	GBTC	Tue, Jun 4, 2019	9.90	10.30	9.11	9.12
1023	AMEX	GBTC	Mon, Jun 3, 2019	11.15	11.40	10.26	10.77
1022	AMEX	GBTC	Fri, May 31, 2019	11.30	11.60	11.05	11.06
1021	AMEX	GBTC	Thu, May 30, 2019	11.76	12.58	11.07	11.63
1020	AMEX	GBTC	Wed, May 29, 2019	11.43	11.80	11.41	11.63
1019	AMEX	GBTC	Tue, May 28, 2019	11.35	11.62	11.31	11.44
1018	AMEX	GBTC	Fri, May 24, 2019	10.17	10.85	10.17	10.70
1017	AMEX	GBTC	Thu, May 23, 2019	9.85	10.28	9.75	9.99
1016	AMEX	GBTC	Wed, May 22, 2019	10.18	10.44	10.00	10.17
1015	AMEX	GBTC	Tue, May 21, 2019	10.10	10.45	9.96	10.40
1014	AMEX	GBTC	Mon, May 20, 2019	9.99	10.19	9.69	9.95
1013	AMEX	GBTC	Fri, May 17, 2019	8.84	9.45	8.75	9.23
1012	AMEX	GBTC	Thu, May 16, 2019	10.10	10.48	9.81	9.94
1011	AMEX	GBTC	Wed, May 15, 2019	10.00	10.67	9.71	10.55
1010	AMEX	GBTC	Tue, May 14, 2019	10.63	11.00	9.11	9.48
1009	AMEX	GBTC	Mon, May 13, 2019	9.75	10.45	9.39	10.21
1008	AMEX	GBTC	Fri, May 10, 2019	8.49	8.76	8.35	8.60
1007	AMEX	GBTC	Thu, May 9, 2019	8.00	8.26	7.91	8.23
1006	AMEX	GBTC	Wed, May 8, 2019	7.87	7.95	7.67	7.84
1005	AMEX	GBTC	Tue, May 7, 2019	7.69	8.02	7.60	7.81
1004	AMEX	GBTC	Mon, May 6, 2019	7.25	7.61	7.02	7.52
1003	AMEX	GBTC	Fri, May 3, 2019	7.34	7.67	7.21	7.33
1002	AMEX	GBTC	Thu, May 2, 2019	6.87	7.10	6.78	6.85
1001	AMEX	GBTC	Wed, May 1, 2019	6.69	6.96	6.60	6.75
1000	AMEX	GBTC	Tue, Apr 30, 2019	6.35	6.70	6.35	6.61
999	AMEX	GBTC	Mon, Apr 29, 2019	6.27	6.48	6.11	6.21
998	AMEX	GBTC	Fri, Apr 26, 2019	6.33	6.59	6.22	6.28
997	AMEX	GBTC	Thu, Apr 25, 2019	6.94	7.10	6.63	6.98
996	AMEX	GBTC	Wed, Apr 24, 2019	7.14	7.19	6.72	6.79
995	AMEX	GBTC	Tue, Apr 23, 2019	7.30	7.49	6.68	7.39
994	AMEX	GBTC	Mon, Apr 22, 2019	6.97	7.09	6.81	7.07
993	AMEX	GBTC	Thu, Apr 18, 2019	6.85	6.97	6.75	6.90
992	AMEX	GBTC	Wed, Apr 17, 2019	6.68	6.89	6.53	6.71
991	AMEX	GBTC	Tue, Apr 16, 2019	6.25	6.73	6.03	6.69
990	AMEX	GBTC	Mon, Apr 15, 2019	6.49	6.64	6.13	6.14
989	AMEX	GBTC	Fri, Apr 12, 2019	6.75	6.84	6.36	6.49
988	AMEX	GBTC	Thu, Apr 11, 2019	6.75	6.77	6.54	6.66
987	AMEX	GBTC	Wed, Apr 10, 2019	6.76	7.48	6.72	7.32
986	AMEX	GBTC	Tue, Apr 9, 2019	6.89	6.90	6.55	6.64
985	AMEX	GBTC	Mon, Apr 8, 2019	6.49	6.85	6.42	6.83
984	AMEX	GBTC	Fri, Apr 5, 2019	6.02	6.33	5.98	6.26
983	AMEX	GBTC	Thu, Apr 4, 2019	6.20	6.20	5.72	5.82
982	AMEX	GBTC	Wed, Apr 3, 2019	5.93	6.59	5.93	6.19
981	AMEX	GBTC	Tue, Apr 2, 2019	5.66	5.83	5.52	5.74
980	AMEX	GBTC	Mon, Apr 1, 2019	4.85	5.03	4.85	4.97
979	AMEX	GBTC	Fri, Mar 29, 2019	4.71	4.83	4.55	4.66
978	AMEX	GBTC	Thu, Mar 28, 2019	4.65	4.68	4.51	4.54
977	AMEX	GBTC	Wed, Mar 27, 2019	4.79	4.87	4.60	4.62
976	AMEX	GBTC	Tue, Mar 26, 2019	4.57	4.69	4.48	4.56
975	AMEX	GBTC	Mon, Mar 25, 2019	4.75	4.78	4.56	4.57
974	AMEX	GBTC	Fri, Mar 22, 2019	4.81	4.89	4.75	4.79
973	AMEX	GBTC	Thu, Mar 21, 2019	4.99	5.00	4.67	4.81
972	AMEX	GBTC	Wed, Mar 20, 2019	4.99	5.15	4.78	4.92
971	AMEX	GBTC	Tue, Mar 19, 2019	4.88	5.04	4.87	4.99
970	AMEX	GBTC	Mon, Mar 18, 2019	4.79	4.90	4.74	4.88
969	AMEX	GBTC	Fri, Mar 15, 2019	4.57	4.75	4.55	4.66
968	AMEX	GBTC	Thu, Mar 14, 2019	4.53	4.59	4.31	4.50
967	AMEX	GBTC	Wed, Mar 13, 2019	4.57	4.64	4.44	4.50
966	AMEX	GBTC	Tue, Mar 12, 2019	4.70	4.74	4.55	4.60
965	AMEX	GBTC	Mon, Mar 11, 2019	4.81	4.83	4.59	4.62
964	AMEX	GBTC	Fri, Mar 8, 2019	4.75	4.90	4.75	4.86
963	AMEX	GBTC	Thu, Mar 7, 2019	4.67	4.82	4.66	4.75
962	AMEX	GBTC	Wed, Mar 6, 2019	4.61	4.67	4.52	4.65
961	AMEX	GBTC	Tue, Mar 5, 2019	4.58	4.65	4.50	4.57
960	AMEX	GBTC	Mon, Mar 4, 2019	4.48	4.50	4.27	4.29
959	AMEX	GBTC	Fri, Mar 1, 2019	4.47	4.64	4.45	4.58
958	AMEX	GBTC	Thu, Feb 28, 2019	4.42	4.65	4.40	4.46
957	AMEX	GBTC	Wed, Feb 27, 2019	4.40	4.50	4.30	4.30
956	AMEX	GBTC	Tue, Feb 26, 2019	4.63	4.74	4.36	4.36
955	AMEX	GBTC	Mon, Feb 25, 2019	4.63	4.78	4.50	4.65
954	AMEX	GBTC	Fri, Feb 22, 2019	4.85	4.99	4.75	4.88
953	AMEX	GBTC	Thu, Feb 21, 2019	4.82	4.82	4.65	4.72
952	AMEX	GBTC	Wed, Feb 20, 2019	4.48	4.90	4.48	4.82
951	AMEX	GBTC	Tue, Feb 19, 2019	4.63	4.88	4.62	4.68
950	AMEX	GBTC	Fri, Feb 15, 2019	4.20	4.25	4.12	4.19
949	AMEX	GBTC	Thu, Feb 14, 2019	4.12	4.19	4.06	4.08
948	AMEX	GBTC	Wed, Feb 13, 2019	4.38	4.38	4.13	4.16
947	AMEX	GBTC	Tue, Feb 12, 2019	4.23	4.40	4.15	4.39
946	AMEX	GBTC	Mon, Feb 11, 2019	4.36	4.40	4.21	4.23
945	AMEX	GBTC	Fri, Feb 8, 2019	3.94	4.50	3.92	4.46
944	AMEX	GBTC	Thu, Feb 7, 2019	3.80	3.91	3.73	3.87
943	AMEX	GBTC	Wed, Feb 6, 2019	3.87	3.87	3.66	3.84
942	AMEX	GBTC	Tue, Feb 5, 2019	3.96	4.02	3.83	3.90
941	AMEX	GBTC	Mon, Feb 4, 2019	3.99	4.00	3.93	3.96
940	AMEX	GBTC	Fri, Feb 1, 2019	4.00	4.07	3.93	4.02
939	AMEX	GBTC	Thu, Jan 31, 2019	4.04	4.06	3.93	3.99
938	AMEX	GBTC	Wed, Jan 30, 2019	4.04	4.09	4.01	4.06
937	AMEX	GBTC	Tue, Jan 29, 2019	3.97	4.07	3.93	4.02
936	AMEX	GBTC	Mon, Jan 28, 2019	4.07	4.09	3.92	3.93
935	AMEX	GBTC	Fri, Jan 25, 2019	4.11	4.29	4.11	4.19
934	AMEX	GBTC	Thu, Jan 24, 2019	4.11	4.29	4.07	4.25
933	AMEX	GBTC	Wed, Jan 23, 2019	4.33	4.36	4.08	4.12
932	AMEX	GBTC	Tue, Jan 22, 2019	4.30	4.38	4.21	4.25
931	AMEX	GBTC	Fri, Jan 18, 2019	4.40	4.46	4.25	4.33
930	AMEX	GBTC	Thu, Jan 17, 2019	4.18	4.52	4.04	4.43
929	AMEX	GBTC	Wed, Jan 16, 2019	4.32	4.34	4.20	4.24
928	AMEX	GBTC	Tue, Jan 15, 2019	4.41	4.45	4.17	4.21
927	AMEX	GBTC	Mon, Jan 14, 2019	4.15	4.55	4.14	4.47
926	AMEX	GBTC	Fri, Jan 11, 2019	4.41	4.49	4.25	4.32
925	AMEX	GBTC	Thu, Jan 10, 2019	4.46	4.46	4.16	4.32
924	AMEX	GBTC	Wed, Jan 9, 2019	5.02	5.02	4.63	4.71
923	AMEX	GBTC	Tue, Jan 8, 2019	4.90	5.08	4.84	4.96
922	AMEX	GBTC	Mon, Jan 7, 2019	4.74	4.94	4.74	4.86
921	AMEX	GBTC	Fri, Jan 4, 2019	4.59	4.65	4.41	4.53
920	AMEX	GBTC	Thu, Jan 3, 2019	4.33	4.62	4.32	4.52
919	AMEX	GBTC	Wed, Jan 2, 2019	4.16	4.65	4.13	4.62
918	AMEX	GBTC	Mon, Dec 31, 2018	4.14	4.15	3.95	3.97
917	AMEX	GBTC	Fri, Dec 28, 2018	3.98	4.33	3.93	4.17
916	AMEX	GBTC	Thu, Dec 27, 2018	4.17	4.17	3.84	4.04
915	AMEX	GBTC	Wed, Dec 26, 2018	4.45	4.48	4.22	4.25
914	AMEX	GBTC	Mon, Dec 24, 2018	4.60	4.84	4.59	4.79
913	AMEX	GBTC	Fri, Dec 21, 2018	4.69	4.77	4.25	4.32
912	AMEX	GBTC	Thu, Dec 20, 2018	4.69	4.84	4.52	4.63
911	AMEX	GBTC	Wed, Dec 19, 2018	4.56	4.73	4.21	4.31
910	AMEX	GBTC	Tue, Dec 18, 2018	4.50	4.50	3.91	4.15
909	AMEX	GBTC	Mon, Dec 17, 2018	3.99	4.43	3.96	4.35
908	AMEX	GBTC	Fri, Dec 14, 2018	3.92	3.94	3.76	3.84
907	AMEX	GBTC	Thu, Dec 13, 2018	4.06	4.14	3.82	3.89
906	AMEX	GBTC	Wed, Dec 12, 2018	4.02	4.39	3.97	4.05
905	AMEX	GBTC	Tue, Dec 11, 2018	4.20	4.20	3.94	3.95
904	AMEX	GBTC	Mon, Dec 10, 2018	3.99	4.15	3.91	4.03
903	AMEX	GBTC	Fri, Dec 7, 2018	4.09	4.20	3.91	3.98
902	AMEX	GBTC	Thu, Dec 6, 2018	4.40	4.42	4.26	4.29
901	AMEX	GBTC	Tue, Dec 4, 2018	4.85	4.94	4.50	4.51
900	AMEX	GBTC	Mon, Dec 3, 2018	5.01	5.01	4.62	4.75
899	AMEX	GBTC	Fri, Nov 30, 2018	5.03	5.14	4.84	4.99
898	AMEX	GBTC	Thu, Nov 29, 2018	5.52	5.64	5.17	5.29
897	AMEX	GBTC	Wed, Nov 28, 2018	4.95	5.64	4.94	5.54
896	AMEX	GBTC	Tue, Nov 27, 2018	4.46	4.75	4.45	4.70
895	AMEX	GBTC	Mon, Nov 26, 2018	4.56	4.73	4.37	4.49
894	AMEX	GBTC	Fri, Nov 23, 2018	4.90	4.99	4.78	4.88
893	AMEX	GBTC	Wed, Nov 21, 2018	4.98	5.15	4.95	5.03
892	AMEX	GBTC	Tue, Nov 20, 2018	4.96	5.38	4.80	4.90
891	AMEX	GBTC	Mon, Nov 19, 2018	5.54	5.64	5.24	5.40
890	AMEX	GBTC	Fri, Nov 16, 2018	6.24	6.27	5.89	6.05
889	AMEX	GBTC	Thu, Nov 15, 2018	5.87	6.35	5.40	6.25
888	AMEX	GBTC	Wed, Nov 14, 2018	6.66	6.80	5.92	5.98
887	AMEX	GBTC	Tue, Nov 13, 2018	6.91	6.99	6.67	6.87
886	AMEX	GBTC	Mon, Nov 12, 2018	7.24	7.28	6.90	6.91
885	AMEX	GBTC	Fri, Nov 9, 2018	7.30	7.34	6.86	7.06
884	AMEX	GBTC	Thu, Nov 8, 2018	7.66	7.70	7.25	7.44
883	AMEX	GBTC	Wed, Nov 7, 2018	7.78	7.79	7.63	7.72
882	AMEX	GBTC	Tue, Nov 6, 2018	7.22	7.68	7.18	7.49
881	AMEX	GBTC	Mon, Nov 5, 2018	6.85	7.24	6.84	7.17
880	AMEX	GBTC	Fri, Nov 2, 2018	6.79	6.98	6.70	6.93
879	AMEX	GBTC	Thu, Nov 1, 2018	6.63	6.65	6.48	6.64
878	AMEX	GBTC	Wed, Oct 31, 2018	6.64	6.75	6.36	6.74
877	AMEX	GBTC	Tue, Oct 30, 2018	6.85	6.85	6.55	6.66
876	AMEX	GBTC	Mon, Oct 29, 2018	6.86	6.88	6.50	6.83
875	AMEX	GBTC	Fri, Oct 26, 2018	7.01	7.15	6.91	6.97
874	AMEX	GBTC	Thu, Oct 25, 2018	7.14	7.17	7.02	7.04
873	AMEX	GBTC	Wed, Oct 24, 2018	7.35	7.55	7.09	7.19
872	AMEX	GBTC	Tue, Oct 23, 2018	7.19	7.42	7.02	7.22
871	AMEX	GBTC	Mon, Oct 22, 2018	7.07	7.25	6.97	7.18
870	AMEX	GBTC	Fri, Oct 19, 2018	6.97	7.19	6.95	7.05
869	AMEX	GBTC	Thu, Oct 18, 2018	7.20	7.27	6.95	6.98
868	AMEX	GBTC	Wed, Oct 17, 2018	7.20	7.25	7.07	7.21
867	AMEX	GBTC	Tue, Oct 16, 2018	7.30	7.49	7.19	7.28
866	AMEX	GBTC	Mon, Oct 15, 2018	7.08	7.45	7.01	7.25
865	AMEX	GBTC	Fri, Oct 12, 2018	6.87	6.99	6.78	6.85
864	AMEX	GBTC	Thu, Oct 11, 2018	6.99	6.99	6.75	6.78
863	AMEX	GBTC	Wed, Oct 10, 2018	7.65	7.65	7.25	7.31
862	AMEX	GBTC	Tue, Oct 9, 2018	7.82	7.90	7.51	7.73
861	AMEX	GBTC	Mon, Oct 8, 2018	7.30	7.91	7.30	7.88
860	AMEX	GBTC	Fri, Oct 5, 2018	7.50	7.50	7.20	7.30
859	AMEX	GBTC	Thu, Oct 4, 2018	7.28	7.50	7.20	7.46
858	AMEX	GBTC	Wed, Oct 3, 2018	7.35	7.50	7.16	7.36
857	AMEX	GBTC	Tue, Oct 2, 2018	7.68	7.80	7.34	7.40
856	AMEX	GBTC	Mon, Oct 1, 2018	7.86	7.95	7.67	7.73
855	AMEX	GBTC	Fri, Sep 28, 2018	8.11	8.18	7.90	7.94
854	AMEX	GBTC	Thu, Sep 27, 2018	8.08	8.11	7.85	8.08
853	AMEX	GBTC	Wed, Sep 26, 2018	8.05	8.17	7.95	8.03
852	AMEX	GBTC	Tue, Sep 25, 2018	8.07	8.15	7.87	8.05
851	AMEX	GBTC	Mon, Sep 24, 2018	8.70	8.70	8.26	8.32
850	AMEX	GBTC	Fri, Sep 21, 2018	8.28	8.90	8.27	8.85
849	AMEX	GBTC	Thu, Sep 20, 2018	8.15	8.22	8.00	8.09
848	AMEX	GBTC	Wed, Sep 19, 2018	8.04	8.20	7.85	8.17
847	AMEX	GBTC	Tue, Sep 18, 2018	8.25	8.25	8.05	8.10
846	AMEX	GBTC	Mon, Sep 17, 2018	8.38	8.50	8.00	8.04
845	AMEX	GBTC	Fri, Sep 14, 2018	8.71	8.73	8.41	8.55
844	AMEX	GBTC	Thu, Sep 13, 2018	8.45	8.75	8.35	8.69
843	AMEX	GBTC	Wed, Sep 12, 2018	8.10	8.34	7.96	8.24
842	AMEX	GBTC	Tue, Sep 11, 2018	8.17	8.23	7.87	8.14
841	AMEX	GBTC	Mon, Sep 10, 2018	8.54	8.58	8.02	8.23
840	AMEX	GBTC	Fri, Sep 7, 2018	8.73	8.80	8.32	8.33
839	AMEX	GBTC	Thu, Sep 6, 2018	8.56	8.84	8.51	8.58
838	AMEX	GBTC	Wed, Sep 5, 2018	9.13	9.13	8.83	8.85
837	AMEX	GBTC	Tue, Sep 4, 2018	9.86	9.90	9.33	9.50
836	AMEX	GBTC	Fri, Aug 31, 2018	9.10	9.52	9.05	9.50
835	AMEX	GBTC	Thu, Aug 30, 2018	9.20	9.24	9.10	9.13
834	AMEX	GBTC	Wed, Aug 29, 2018	9.85	9.95	9.36	9.49
833	AMEX	GBTC	Tue, Aug 28, 2018	9.78	9.90	9.56	9.86
832	AMEX	GBTC	Mon, Aug 27, 2018	9.24	9.35	9.04	9.34
831	AMEX	GBTC	Fri, Aug 24, 2018	8.85	9.20	8.84	9.18
830	AMEX	GBTC	Thu, Aug 23, 2018	8.82	8.99	8.75	8.82
829	AMEX	GBTC	Wed, Aug 22, 2018	9.21	9.22	8.80	8.93
828	AMEX	GBTC	Tue, Aug 21, 2018	8.94	9.00	8.73	8.87
827	AMEX	GBTC	Mon, Aug 20, 2018	8.88	9.05	8.75	8.76
826	AMEX	GBTC	Fri, Aug 17, 2018	9.15	9.24	8.76	8.86
825	AMEX	GBTC	Thu, Aug 16, 2018	9.59	9.60	9.05	9.10
824	AMEX	GBTC	Wed, Aug 15, 2018	9.61	9.78	9.26	9.64
823	AMEX	GBTC	Tue, Aug 14, 2018	9.21	9.40	9.10	9.20
822	AMEX	GBTC	Mon, Aug 13, 2018	9.85	9.98	9.35	9.41
821	AMEX	GBTC	Fri, Aug 10, 2018	9.77	9.99	9.57	9.61
820	AMEX	GBTC	Thu, Aug 9, 2018	9.72	10.03	9.56	9.74
819	AMEX	GBTC	Wed, Aug 8, 2018	9.55	9.94	9.50	9.73
818	AMEX	GBTC	Tue, Aug 7, 2018	10.22	10.37	10.07	10.13
817	AMEX	GBTC	Mon, Aug 6, 2018	9.69	10.10	9.66	9.97
816	AMEX	GBTC	Fri, Aug 3, 2018	10.09	10.64	10.00	10.15
815	AMEX	GBTC	Thu, Aug 2, 2018	10.05	10.50	9.90	10.35
814	AMEX	GBTC	Wed, Aug 1, 2018	10.37	10.39	9.92	10.10
813	AMEX	GBTC	Tue, Jul 31, 2018	10.84	10.84	10.37	10.42
812	AMEX	GBTC	Mon, Jul 30, 2018	11.85	11.86	10.81	11.11
811	AMEX	GBTC	Fri, Jul 27, 2018	11.58	12.11	11.15	11.95
810	AMEX	GBTC	Thu, Jul 26, 2018	11.91	12.12	11.65	12.10
809	AMEX	GBTC	Wed, Jul 25, 2018	12.34	12.34	11.57	11.88
808	AMEX	GBTC	Tue, Jul 24, 2018	12.20	12.36	12.14	12.26
807	AMEX	GBTC	Mon, Jul 23, 2018	11.68	11.87	11.40	11.58
806	AMEX	GBTC	Fri, Jul 20, 2018	11.20	11.59	10.87	11.00
805	AMEX	GBTC	Thu, Jul 19, 2018	10.95	11.35	10.56	10.95
804	AMEX	GBTC	Wed, Jul 18, 2018	11.78	12.16	10.75	10.83
803	AMEX	GBTC	Tue, Jul 17, 2018	10.45	11.60	10.32	11.49
802	AMEX	GBTC	Mon, Jul 16, 2018	9.88	10.33	9.82	10.30
801	AMEX	GBTC	Fri, Jul 13, 2018	9.41	9.55	9.20	9.22
800	AMEX	GBTC	Thu, Jul 12, 2018	9.05	9.40	8.85	9.31
799	AMEX	GBTC	Wed, Jul 11, 2018	9.43	9.54	9.23	9.35
798	AMEX	GBTC	Tue, Jul 10, 2018	9.57	9.85	9.25	9.27
797	AMEX	GBTC	Mon, Jul 9, 2018	10.37	10.66	10.25	10.30
796	AMEX	GBTC	Fri, Jul 6, 2018	10.09	10.28	10.03	10.23
795	AMEX	GBTC	Thu, Jul 5, 2018	10.02	10.31	9.95	10.05
794	AMEX	GBTC	Tue, Jul 3, 2018	10.31	10.31	9.80	10.01
793	AMEX	GBTC	Mon, Jul 2, 2018	9.26	10.30	9.20	10.20
792	AMEX	GBTC	Fri, Jun 29, 2018	8.27	8.69	8.25	8.53
791	AMEX	GBTC	Thu, Jun 28, 2018	8.50	9.24	8.24	8.94
790	AMEX	GBTC	Wed, Jun 27, 2018	9.08	9.08	8.34	8.52
789	AMEX	GBTC	Tue, Jun 26, 2018	9.86	9.88	9.20	9.23
788	AMEX	GBTC	Mon, Jun 25, 2018	10.09	10.23	9.70	9.80
787	AMEX	GBTC	Fri, Jun 22, 2018	10.33	10.33	10.06	10.12
786	AMEX	GBTC	Thu, Jun 21, 2018	10.85	10.90	10.70	10.70
785	AMEX	GBTC	Wed, Jun 20, 2018	10.91	11.12	10.82	10.90
784	AMEX	GBTC	Tue, Jun 19, 2018	11.16	11.40	10.79	11.00
783	AMEX	GBTC	Mon, Jun 18, 2018	10.84	11.39	10.76	11.05
782	AMEX	GBTC	Fri, Jun 15, 2018	11.29	11.29	10.90	10.95
781	AMEX	GBTC	Thu, Jun 14, 2018	10.73	11.59	10.61	11.53
780	AMEX	GBTC	Wed, Jun 13, 2018	11.19	11.20	10.52	10.60
779	AMEX	GBTC	Tue, Jun 12, 2018	11.49	11.86	11.16	11.29
778	AMEX	GBTC	Mon, Jun 11, 2018	11.11	11.74	11.00	11.70
777	AMEX	GBTC	Fri, Jun 8, 2018	12.56	12.91	12.35	12.70
776	AMEX	GBTC	Thu, Jun 7, 2018	12.72	12.86	12.61	12.86
775	AMEX	GBTC	Wed, Jun 6, 2018	12.45	12.86	12.30	12.45
774	AMEX	GBTC	Tue, Jun 5, 2018	11.92	12.45	11.80	12.43
773	AMEX	GBTC	Mon, Jun 4, 2018	12.09	12.11	11.91	11.98
772	AMEX	GBTC	Fri, Jun 1, 2018	12.30	12.30	11.90	12.10
771	AMEX	GBTC	Thu, May 31, 2018	12.10	12.30	11.91	12.28
770	AMEX	GBTC	Wed, May 30, 2018	12.25	12.40	11.76	11.96
769	AMEX	GBTC	Tue, May 29, 2018	12.45	12.60	11.91	12.15
768	AMEX	GBTC	Fri, May 25, 2018	12.15	12.27	11.96	12.15
767	AMEX	GBTC	Thu, May 24, 2018	11.56	12.28	11.55	12.24
766	AMEX	GBTC	Wed, May 23, 2018	12.86	12.90	11.56	12.22
765	AMEX	GBTC	Tue, May 22, 2018	13.31	13.35	12.74	13.08
764	AMEX	GBTC	Mon, May 21, 2018	13.96	13.98	13.54	13.61
763	AMEX	GBTC	Fri, May 18, 2018	13.54	13.82	13.10	13.54
762	AMEX	GBTC	Thu, May 17, 2018	13.77	13.92	13.49	13.53
761	AMEX	GBTC	Wed, May 16, 2018	13.90	13.99	13.55	13.75
760	AMEX	GBTC	Tue, May 15, 2018	14.59	14.68	13.90	14.25
759	AMEX	GBTC	Mon, May 14, 2018	13.98	14.75	13.81	14.50
758	AMEX	GBTC	Fri, May 11, 2018	13.71	14.19	13.36	14.06
757	AMEX	GBTC	Thu, May 10, 2018	15.20	15.20	14.36	14.58
756	AMEX	GBTC	Wed, May 9, 2018	15.02	15.17	14.90	14.97
755	AMEX	GBTC	Tue, May 8, 2018	14.67	14.71	14.36	14.71
754	AMEX	GBTC	Mon, May 7, 2018	14.97	15.14	14.61	14.97
753	AMEX	GBTC	Fri, May 4, 2018	15.53	15.70	15.26	15.59
752	AMEX	GBTC	Thu, May 3, 2018	14.89	15.64	14.89	15.20
751	AMEX	GBTC	Wed, May 2, 2018	14.90	15.15	14.30	14.44
750	AMEX	GBTC	Tue, May 1, 2018	15.30	15.33	14.76	14.94
749	AMEX	GBTC	Mon, Apr 30, 2018	16.14	16.24	15.62	15.85
748	AMEX	GBTC	Fri, Apr 27, 2018	15.99	16.20	15.37	15.59
747	AMEX	GBTC	Thu, Apr 26, 2018	14.90	15.55	14.50	15.35
746	AMEX	GBTC	Wed, Apr 25, 2018	15.93	15.93	13.90	15.07
745	AMEX	GBTC	Tue, Apr 24, 2018	16.14	16.88	16.00	16.88
744	AMEX	GBTC	Mon, Apr 23, 2018	15.41	15.55	15.01	15.25
743	AMEX	GBTC	Fri, Apr 20, 2018	14.56	14.85	14.25	14.86
742	AMEX	GBTC	Thu, Apr 19, 2018	13.40	13.88	13.35	13.65
741	AMEX	GBTC	Wed, Apr 18, 2018	12.98	13.25	12.75	13.24
740	AMEX	GBTC	Tue, Apr 17, 2018	13.37	13.55	12.19	12.43
739	AMEX	GBTC	Mon, Apr 16, 2018	13.60	13.60	12.77	13.18
738	AMEX	GBTC	Fri, Apr 13, 2018	13.20	13.52	13.00	13.51
737	AMEX	GBTC	Thu, Apr 12, 2018	12.64	12.86	11.31	12.48
736	AMEX	GBTC	Wed, Apr 11, 2018	11.05	11.54	11.00	11.48
735	AMEX	GBTC	Tue, Apr 10, 2018	10.73	11.14	10.56	11.05
734	AMEX	GBTC	Mon, Apr 9, 2018	10.80	10.98	10.54	10.55
733	AMEX	GBTC	Fri, Apr 6, 2018	10.67	10.83	10.45	10.55
732	AMEX	GBTC	Thu, Apr 5, 2018	10.79	11.29	10.44	11.01
731	AMEX	GBTC	Wed, Apr 4, 2018	11.60	11.91	11.01	11.12
730	AMEX	GBTC	Tue, Apr 3, 2018	11.45	12.84	11.44	12.67
729	AMEX	GBTC	Mon, Apr 2, 2018	10.24	11.32	10.23	11.19
728	AMEX	GBTC	Thu, Mar 29, 2018	10.74	10.95	10.17	10.49
727	AMEX	GBTC	Wed, Mar 28, 2018	11.94	12.10	11.11	11.28
726	AMEX	GBTC	Tue, Mar 27, 2018	12.55	13.15	11.74	11.95
725	AMEX	GBTC	Mon, Mar 26, 2018	13.20	13.30	12.25	12.61
724	AMEX	GBTC	Fri, Mar 23, 2018	13.61	14.39	13.50	13.72
723	AMEX	GBTC	Thu, Mar 22, 2018	14.35	14.60	13.85	14.09
722	AMEX	GBTC	Wed, Mar 21, 2018	14.78	15.59	14.26	14.75
721	AMEX	GBTC	Tue, Mar 20, 2018	13.80	14.60	13.65	14.60
720	AMEX	GBTC	Mon, Mar 19, 2018	13.94	14.60	13.46	13.60
719	AMEX	GBTC	Fri, Mar 16, 2018	13.85	14.50	13.64	14.15
718	AMEX	GBTC	Thu, Mar 15, 2018	13.20	13.54	12.91	13.46
717	AMEX	GBTC	Wed, Mar 14, 2018	14.15	14.34	13.28	13.31
716	AMEX	GBTC	Tue, Mar 13, 2018	15.23	15.38	14.52	14.80
715	AMEX	GBTC	Mon, Mar 12, 2018	15.84	15.87	15.01	15.16
714	AMEX	GBTC	Fri, Mar 9, 2018	14.61	15.49	14.53	14.96
713	AMEX	GBTC	Thu, Mar 8, 2018	15.61	16.29	14.91	15.74
712	AMEX	GBTC	Wed, Mar 7, 2018	17.00	17.36	14.80	15.74
711	AMEX	GBTC	Tue, Mar 6, 2018	17.69	17.90	17.02	17.16
710	AMEX	GBTC	Mon, Mar 5, 2018	18.71	18.90	18.30	18.61
709	AMEX	GBTC	Fri, Mar 2, 2018	17.93	18.08	17.32	18.00
708	AMEX	GBTC	Thu, Mar 1, 2018	17.94	18.15	17.68	18.10
707	AMEX	GBTC	Wed, Feb 28, 2018	17.86	18.10	17.54	17.83
706	AMEX	GBTC	Tue, Feb 27, 2018	18.56	18.76	18.06	18.16
705	AMEX	GBTC	Mon, Feb 26, 2018	18.05	18.19	17.51	17.82
704	AMEX	GBTC	Fri, Feb 23, 2018	17.72	18.25	17.13	17.20
703	AMEX	GBTC	Thu, Feb 22, 2018	17.01	18.88	16.28	16.92
702	AMEX	GBTC	Wed, Feb 21, 2018	18.19	18.70	17.75	17.86
701	AMEX	GBTC	Tue, Feb 20, 2018	20.06	20.40	19.53	19.99
700	AMEX	GBTC	Fri, Feb 16, 2018	17.75	19.40	17.49	17.76
699	AMEX	GBTC	Thu, Feb 15, 2018	17.36	19.41	16.44	18.64
698	AMEX	GBTC	Wed, Feb 14, 2018	15.21	16.59	15.20	16.44
697	AMEX	GBTC	Tue, Feb 13, 2018	14.70	14.70	14.05	14.39
696	AMEX	GBTC	Mon, Feb 12, 2018	14.67	15.05	14.37	14.87
695	AMEX	GBTC	Fri, Feb 9, 2018	14.60	14.67	12.56	14.25
694	AMEX	GBTC	Thu, Feb 8, 2018	14.66	14.95	13.76	13.95
693	AMEX	GBTC	Wed, Feb 7, 2018	10.80	14.40	9.99	13.69
692	AMEX	GBTC	Tue, Feb 6, 2018	10.15	12.75	10.00	12.31
691	AMEX	GBTC	Mon, Feb 5, 2018	10.96	11.12	9.60	10.05
690	AMEX	GBTC	Fri, Feb 2, 2018	11.89	14.20	11.64	11.99
689	AMEX	GBTC	Thu, Feb 1, 2018	15.92	15.92	12.05	13.11
688	AMEX	GBTC	Wed, Jan 31, 2018	17.40	17.40	14.75	15.59
687	AMEX	GBTC	Tue, Jan 30, 2018	18.50	19.50	17.31	17.51
686	AMEX	GBTC	Mon, Jan 29, 2018	18.79	19.97	18.77	19.14
685	AMEX	GBTC	Fri, Jan 26, 2018	1631.00	1675.00	1600.00	1646.00
684	AMEX	GBTC	Thu, Jan 25, 2018	1673.25	1696.00	1651.28	1685.00
683	AMEX	GBTC	Wed, Jan 24, 2018	1699.00	1733.00	1650.00	1670.05
682	AMEX	GBTC	Tue, Jan 23, 2018	1655.50	1717.00	1610.00	1652.65
681	AMEX	GBTC	Mon, Jan 22, 2018	1692.05	1735.25	1610.00	1686.00
680	AMEX	GBTC	Fri, Jan 19, 2018	1898.00	1905.00	1721.37	1768.03
679	AMEX	GBTC	Thu, Jan 18, 2018	1817.00	1869.00	1775.00	1857.00
678	AMEX	GBTC	Wed, Jan 17, 2018	1679.00	1679.00	1419.00	1636.00
677	AMEX	GBTC	Tue, Jan 16, 2018	1650.00	1957.40	1650.00	1736.00
676	AMEX	GBTC	Fri, Jan 12, 2018	1801.00	1988.00	1801.00	1966.00
675	AMEX	GBTC	Thu, Jan 11, 2018	1876.96	1924.00	1686.00	1708.01
674	AMEX	GBTC	Wed, Jan 10, 2018	2120.00	2125.35	1955.00	1961.00
673	AMEX	GBTC	Tue, Jan 9, 2018	2060.00	2240.00	2060.00	2160.00
672	AMEX	GBTC	Mon, Jan 8, 2018	2169.55	2293.10	2030.00	2204.73
671	AMEX	GBTC	Fri, Jan 5, 2018	2428.50	2476.00	2320.00	2337.60
670	AMEX	GBTC	Thu, Jan 4, 2018	2200.00	2278.05	2039.85	2204.00
669	AMEX	GBTC	Wed, Jan 3, 2018	2400.00	2444.00	2228.48	2255.00
668	AMEX	GBTC	Tue, Jan 2, 2018	1931.63	2320.00	1931.63	2261.50
667	AMEX	GBTC	Fri, Dec 29, 2017	2025.00	2090.00	2000.00	2017.01
666	AMEX	GBTC	Thu, Dec 28, 2017	1943.50	2117.00	1865.00	1937.00
665	AMEX	GBTC	Wed, Dec 27, 2017	2437.00	2440.00	2040.00	2150.00
664	AMEX	GBTC	Tue, Dec 26, 2017	2269.63	2488.00	2230.00	2360.00
663	AMEX	GBTC	Fri, Dec 22, 2017	1349.00	2015.00	1155.00	1990.00
662	AMEX	GBTC	Thu, Dec 21, 2017	2409.61	2410.00	1762.40	1772.00
661	AMEX	GBTC	Wed, Dec 20, 2017	2866.00	3075.00	2272.00	2383.00
660	AMEX	GBTC	Tue, Dec 19, 2017	3242.48	3523.00	2630.00	3020.99
659	AMEX	GBTC	Mon, Dec 18, 2017	2899.84	3485.00	2860.00	3463.00
658	AMEX	GBTC	Fri, Dec 15, 2017	2550.00	2750.00	2470.00	2691.00
657	AMEX	GBTC	Thu, Dec 14, 2017	2355.00	2461.00	2252.26	2374.99
656	AMEX	GBTC	Wed, Dec 13, 2017	2351.00	2568.00	2100.00	2335.00
655	AMEX	GBTC	Tue, Dec 12, 2017	1809.75	2327.00	1690.00	2270.00
654	AMEX	GBTC	Mon, Dec 11, 2017	1766.00	1859.99	0.75	1850.24
653	AMEX	GBTC	Fri, Dec 8, 2017	1712.75	1797.99	1579.00	1649.99
652	AMEX	GBTC	Thu, Dec 7, 2017	1700.00	1900.00	1635.00	1820.01
651	AMEX	GBTC	Wed, Dec 6, 2017	1738.00	1835.12	0.17	1672.00
650	AMEX	GBTC	Tue, Dec 5, 2017	1880.50	1905.55	1350.00	1573.88
649	AMEX	GBTC	Mon, Dec 4, 2017	1781.75	1830.00	1410.10	1825.00
648	AMEX	GBTC	Fri, Dec 1, 2017	1698.95	1790.21	1430.00	1665.00
647	AMEX	GBTC	Thu, Nov 30, 2017	1460.50	1590.00	1284.75	1521.00
646	AMEX	GBTC	Wed, Nov 29, 2017	1736.54	1823.99	1350.00	1563.00
645	AMEX	GBTC	Tue, Nov 28, 2017	1436.48	1611.11	1425.00	1470.01
644	AMEX	GBTC	Mon, Nov 27, 2017	1266.01	1357.00	1200.00	1329.00
643	AMEX	GBTC	Fri, Nov 24, 2017	999.90	1075.00	997.00	1074.01
642	AMEX	GBTC	Wed, Nov 22, 2017	976.70	998.00	922.00	995.00
641	AMEX	GBTC	Tue, Nov 21, 2017	968.26	982.00	956.01	971.20
640	AMEX	GBTC	Mon, Nov 20, 2017	949.75	970.00	949.50	960.00
639	AMEX	GBTC	Fri, Nov 17, 2017	920.01	940.01	904.01	908.00
638	AMEX	GBTC	Thu, Nov 16, 2017	886.75	915.00	886.50	903.00
637	AMEX	GBTC	Wed, Nov 15, 2017	860.00	885.00	850.00	870.00
636	AMEX	GBTC	Tue, Nov 14, 2017	870.00	870.00	785.50	800.00
635	AMEX	GBTC	Mon, Nov 13, 2017	872.68	904.97	856.00	857.00
634	AMEX	GBTC	Fri, Nov 10, 2017	879.90	921.49	869.74	880.00
633	AMEX	GBTC	Thu, Nov 9, 2017	913.70	930.74	900.00	926.25
632	AMEX	GBTC	Wed, Nov 8, 2017	936.28	965.00	905.00	921.00
631	AMEX	GBTC	Tue, Nov 7, 2017	907.50	954.04	882.50	899.00
630	AMEX	GBTC	Mon, Nov 6, 2017	955.00	979.90	888.00	924.01
629	AMEX	GBTC	Fri, Nov 3, 2017	967.55	985.00	939.00	950.00
628	AMEX	GBTC	Thu, Nov 2, 2017	935.00	954.50	892.00	927.00
627	AMEX	GBTC	Wed, Nov 1, 2017	860.20	949.00	773.00	848.00
626	AMEX	GBTC	Tue, Oct 31, 2017	731.73	834.75	731.00	828.36
625	AMEX	GBTC	Mon, Oct 30, 2017	707.00	726.50	702.20	726.00
624	AMEX	GBTC	Fri, Oct 27, 2017	699.71	700.00	672.50	682.00
623	AMEX	GBTC	Thu, Oct 26, 2017	689.90	705.00	689.89	699.75
622	AMEX	GBTC	Wed, Oct 25, 2017	678.25	688.00	670.05	677.00
621	AMEX	GBTC	Tue, Oct 24, 2017	679.35	692.00	675.00	680.00
620	AMEX	GBTC	Mon, Oct 23, 2017	698.50	699.00	679.00	688.00
619	AMEX	GBTC	Fri, Oct 20, 2017	676.60	708.99	668.00	702.75
618	AMEX	GBTC	Thu, Oct 19, 2017	675.50	687.50	668.01	676.08
617	AMEX	GBTC	Wed, Oct 18, 2017	647.03	679.80	641.00	666.16
616	AMEX	GBTC	Tue, Oct 17, 2017	651.98	686.00	625.00	671.90
615	AMEX	GBTC	Mon, Oct 16, 2017	702.49	702.49	652.50	656.00
614	AMEX	GBTC	Fri, Oct 13, 2017	700.76	709.99	677.00	677.30
613	AMEX	GBTC	Thu, Oct 12, 2017	680.83	690.00	644.50	678.63
612	AMEX	GBTC	Wed, Oct 11, 2017	667.25	667.50	601.00	625.02
611	AMEX	GBTC	Tue, Oct 10, 2017	697.96	701.00	661.15	669.43
610	AMEX	GBTC	Mon, Oct 9, 2017	704.13	712.00	666.00	697.75
609	AMEX	GBTC	Fri, Oct 6, 2017	701.00	704.00	685.01	688.80
608	AMEX	GBTC	Thu, Oct 5, 2017	699.75	705.00	688.50	696.00
607	AMEX	GBTC	Wed, Oct 4, 2017	686.02	686.02	675.00	684.63
606	AMEX	GBTC	Tue, Oct 3, 2017	697.95	699.00	675.00	686.00
605	AMEX	GBTC	Mon, Oct 2, 2017	719.50	735.00	705.76	710.51
604	AMEX	GBTC	Fri, Sep 29, 2017	722.75	725.00	698.50	701.50
603	AMEX	GBTC	Thu, Sep 28, 2017	741.75	742.00	710.00	715.50
602	AMEX	GBTC	Wed, Sep 27, 2017	726.06	745.40	715.00	739.50
601	AMEX	GBTC	Tue, Sep 26, 2017	714.25	725.00	691.00	692.50
600	AMEX	GBTC	Mon, Sep 25, 2017	707.51	717.40	690.00	690.10
599	AMEX	GBTC	Fri, Sep 22, 2017	635.01	664.00	607.01	663.00
598	AMEX	GBTC	Thu, Sep 21, 2017	704.50	704.50	648.00	655.01
597	AMEX	GBTC	Wed, Sep 20, 2017	708.48	740.00	705.00	710.00
596	AMEX	GBTC	Tue, Sep 19, 2017	740.28	744.50	675.00	705.00
595	AMEX	GBTC	Mon, Sep 18, 2017	705.45	759.00	705.40	744.98
594	AMEX	GBTC	Fri, Sep 15, 2017	515.53	647.80	508.01	632.00
593	AMEX	GBTC	Thu, Sep 14, 2017	499.12	549.90	481.00	518.38
592	AMEX	GBTC	Wed, Sep 13, 2017	648.00	650.00	566.00	566.00
591	AMEX	GBTC	Tue, Sep 12, 2017	710.00	732.69	680.30	695.00
590	AMEX	GBTC	Mon, Sep 11, 2017	699.51	733.00	676.00	690.00
589	AMEX	GBTC	Fri, Sep 8, 2017	790.26	790.26	701.01	719.20
588	AMEX	GBTC	Thu, Sep 7, 2017	855.68	882.95	790.00	790.00
587	AMEX	GBTC	Wed, Sep 6, 2017	820.80	855.00	815.20	830.25
586	AMEX	GBTC	Tue, Sep 5, 2017	689.50	800.00	663.00	775.00
585	AMEX	GBTC	Fri, Sep 1, 2017	1003.13	1025.74	760.00	800.00
584	AMEX	GBTC	Thu, Aug 31, 2017	989.00	1064.95	970.00	1005.00
583	AMEX	GBTC	Wed, Aug 30, 2017	841.30	932.30	840.00	927.00
582	AMEX	GBTC	Tue, Aug 29, 2017	783.63	843.00	783.25	832.99
581	AMEX	GBTC	Mon, Aug 28, 2017	764.96	773.01	755.50	766.25
580	AMEX	GBTC	Fri, Aug 25, 2017	767.25	778.00	755.00	755.00
579	AMEX	GBTC	Thu, Aug 24, 2017	739.83	766.00	738.90	750.00
578	AMEX	GBTC	Wed, Aug 23, 2017	725.95	744.00	720.20	730.00
577	AMEX	GBTC	Tue, Aug 22, 2017	694.25	720.00	679.00	717.75
576	AMEX	GBTC	Mon, Aug 21, 2017	702.00	708.00	680.26	699.00
575	AMEX	GBTC	Fri, Aug 18, 2017	744.50	753.00	703.50	703.50
574	AMEX	GBTC	Thu, Aug 17, 2017	744.00	777.00	696.15	743.00
573	AMEX	GBTC	Wed, Aug 16, 2017	698.00	746.50	698.99	733.00
572	AMEX	GBTC	Tue, Aug 15, 2017	714.10	721.00	620.00	685.01
571	AMEX	GBTC	Mon, Aug 14, 2017	730.00	765.00	651.25	740.00
570	AMEX	GBTC	Fri, Aug 11, 2017	580.50	624.50	580.49	616.55
569	AMEX	GBTC	Thu, Aug 10, 2017	520.95	563.00	520.90	560.00
568	AMEX	GBTC	Wed, Aug 9, 2017	526.76	529.00	512.75	520.00
567	AMEX	GBTC	Tue, Aug 8, 2017	541.49	549.25	525.00	529.00
566	AMEX	GBTC	Mon, Aug 7, 2017	525.25	550.00	511.11	539.00
565	AMEX	GBTC	Fri, Aug 4, 2017	476.00	480.00	472.00	475.00
564	AMEX	GBTC	Thu, Aug 3, 2017	452.00	475.50	458.00	472.00
563	AMEX	GBTC	Wed, Aug 2, 2017	426.50	461.10	426.11	443.10
562	AMEX	GBTC	Tue, Aug 1, 2017	415.13	426.50	399.00	424.00
561	AMEX	GBTC	Mon, Jul 31, 2017	425.90	426.44	402.98	420.00
560	AMEX	GBTC	Fri, Jul 28, 2017	425.50	430.00	410.02	420.00
559	AMEX	GBTC	Thu, Jul 27, 2017	406.05	414.50	403.03	405.00
558	AMEX	GBTC	Wed, Jul 26, 2017	400.90	406.98	394.00	400.50
557	AMEX	GBTC	Tue, Jul 25, 2017	408.00	408.25	391.00	404.00
556	AMEX	GBTC	Mon, Jul 24, 2017	406.55	430.00	405.10	418.00
555	AMEX	GBTC	Fri, Jul 21, 2017	387.94	414.40	390.30	396.00
554	AMEX	GBTC	Thu, Jul 20, 2017	379.93	393.01	379.93	390.05
553	AMEX	GBTC	Wed, Jul 19, 2017	381.23	386.75	358.00	358.00
552	AMEX	GBTC	Tue, Jul 18, 2017	352.26	378.00	352.00	378.00
551	AMEX	GBTC	Mon, Jul 17, 2017	354.00	359.75	252.00	346.00
550	AMEX	GBTC	Fri, Jul 14, 2017	379.38	382.75	373.10	375.00
549	AMEX	GBTC	Thu, Jul 13, 2017	398.83	398.89	383.00	391.50
548	AMEX	GBTC	Wed, Jul 12, 2017	377.50	399.91	375.05	399.91
547	AMEX	GBTC	Tue, Jul 11, 2017	383.50	387.00	375.25	376.00
546	AMEX	GBTC	Mon, Jul 10, 2017	395.28	395.50	380.25	385.00
545	AMEX	GBTC	Fri, Jul 7, 2017	397.20	396.99	380.50	393.01
544	AMEX	GBTC	Thu, Jul 6, 2017	410.00	410.50	397.25	400.00
543	AMEX	GBTC	Wed, Jul 5, 2017	404.33	410.00	395.81	407.35
542	AMEX	GBTC	Mon, Jul 3, 2017	390.06	408.50	390.02	404.00
541	AMEX	GBTC	Fri, Jun 30, 2017	399.50	397.00	386.50	390.00
540	AMEX	GBTC	Thu, Jun 29, 2017	412.00	412.00	385.50	400.00
539	AMEX	GBTC	Wed, Jun 28, 2017	405.05	420.00	403.55	412.00
538	AMEX	GBTC	Tue, Jun 27, 2017	388.75	400.00	365.00	396.75
537	AMEX	GBTC	Mon, Jun 26, 2017	404.51	405.00	385.25	391.80
536	AMEX	GBTC	Fri, Jun 23, 2017	431.00	438.50	424.00	438.30
535	AMEX	GBTC	Thu, Jun 22, 2017	437.12	445.85	422.50	424.14
534	AMEX	GBTC	Wed, Jun 21, 2017	463.50	470.00	429.00	435.00
533	AMEX	GBTC	Tue, Jun 20, 2017	436.00	460.95	433.00	459.99
532	AMEX	GBTC	Mon, Jun 19, 2017	412.25	434.95	412.00	424.00
531	AMEX	GBTC	Fri, Jun 16, 2017	385.20	410.00	385.00	400.00
530	AMEX	GBTC	Thu, Jun 15, 2017	309.10	384.35	297.50	382.50
529	AMEX	GBTC	Wed, Jun 14, 2017	396.00	397.00	343.00	350.00
528	AMEX	GBTC	Tue, Jun 13, 2017	386.88	414.00	385.00	398.25
527	AMEX	GBTC	Mon, Jun 12, 2017	448.75	449.50	377.50	386.81
526	AMEX	GBTC	Fri, Jun 9, 2017	520.00	507.84	425.00	455.00
525	AMEX	GBTC	Thu, Jun 8, 2017	528.58	528.95	467.52	485.00
524	AMEX	GBTC	Wed, Jun 7, 2017	544.75	545.00	525.00	528.00
523	AMEX	GBTC	Tue, Jun 6, 2017	541.73	560.00	525.00	546.45
522	AMEX	GBTC	Mon, Jun 5, 2017	520.00	524.00	510.00	516.00
521	AMEX	GBTC	Fri, Jun 2, 2017	513.75	521.45	482.10	500.00
520	AMEX	GBTC	Thu, Jun 1, 2017	521.50	534.90	481.00	511.75
519	AMEX	GBTC	Wed, May 31, 2017	426.50	496.00	426.00	484.05
518	AMEX	GBTC	Tue, May 30, 2017	396.20	438.60	370.00	427.00
517	AMEX	GBTC	Fri, May 26, 2017	464.51	464.51	389.00	405.00
516	AMEX	GBTC	Thu, May 25, 2017	495.00	565.00	375.00	477.00
515	AMEX	GBTC	Wed, May 24, 2017	315.45	419.95	310.00	415.00
514	AMEX	GBTC	Tue, May 23, 2017	257.45	295.00	255.50	294.00
513	AMEX	GBTC	Mon, May 22, 2017	250.10	264.99	226.00	241.00
512	AMEX	GBTC	Fri, May 19, 2017	218.08	232.37	217.11	219.00
511	AMEX	GBTC	Thu, May 18, 2017	217.63	219.90	212.00	215.00
510	AMEX	GBTC	Wed, May 17, 2017	215.25	219.99	211.00	211.50
509	AMEX	GBTC	Tue, May 16, 2017	202.45	205.00	198.00	205.00
508	AMEX	GBTC	Mon, May 15, 2017	188.78	204.00	188.55	200.00
507	AMEX	GBTC	Fri, May 12, 2017	213.60	213.95	183.61	188.00
506	AMEX	GBTC	Thu, May 11, 2017	220.48	239.90	213.00	214.00
505	AMEX	GBTC	Wed, May 10, 2017	233.00	265.00	210.50	220.00
504	AMEX	GBTC	Tue, May 9, 2017	212.13	234.00	212.13	233.00
503	AMEX	GBTC	Mon, May 8, 2017	195.45	200.00	188.70	200.00
502	AMEX	GBTC	Fri, May 5, 2017	173.75	188.00	172.50	183.00
501	AMEX	GBTC	Thu, May 4, 2017	173.10	191.00	167.00	170.00
500	AMEX	GBTC	Wed, May 3, 2017	153.20	169.00	154.00	166.50
499	AMEX	GBTC	Tue, May 2, 2017	157.75	162.79	147.02	150.40
498	AMEX	GBTC	Mon, May 1, 2017	143.96	157.00	143.01	154.49
497	AMEX	GBTC	Fri, Apr 28, 2017	139.01	143.00	137.00	137.70
496	AMEX	GBTC	Thu, Apr 27, 2017	134.15	142.00	135.50	142.00
495	AMEX	GBTC	Wed, Apr 26, 2017	129.99	135.70	129.50	134.00
494	AMEX	GBTC	Tue, Apr 25, 2017	127.85	130.10	127.66	128.60
493	AMEX	GBTC	Mon, Apr 24, 2017	127.88	128.75	127.00	127.45
492	AMEX	GBTC	Fri, Apr 21, 2017	128.13	128.90	124.80	126.50
491	AMEX	GBTC	Thu, Apr 20, 2017	124.50	128.90	126.50	128.40
490	AMEX	GBTC	Wed, Apr 19, 2017	125.07	126.13	124.10	125.50
489	AMEX	GBTC	Tue, Apr 18, 2017	125.77	126.15	124.00	126.13
488	AMEX	GBTC	Mon, Apr 17, 2017	120.75	124.94	120.75	123.00
487	AMEX	GBTC	Thu, Apr 13, 2017	126.01	126.01	120.00	120.01
486	AMEX	GBTC	Wed, Apr 12, 2017	126.02	126.94	126.01	126.01
485	AMEX	GBTC	Tue, Apr 11, 2017	124.00	127.40	123.00	126.02
484	AMEX	GBTC	Mon, Apr 10, 2017	125.00	127.50	122.00	125.00
483	AMEX	GBTC	Fri, Apr 7, 2017	122.50	124.24	121.05	123.00
482	AMEX	GBTC	Thu, Apr 6, 2017	120.75	123.90	120.50	122.40
481	AMEX	GBTC	Wed, Apr 5, 2017	120.10	120.10	118.20	118.50
480	AMEX	GBTC	Tue, Apr 4, 2017	121.10	121.90	119.50	120.10
479	AMEX	GBTC	Mon, Apr 3, 2017	120.00	122.12	120.00	121.25
478	AMEX	GBTC	Fri, Mar 31, 2017	112.00	120.90	112.00	116.11
477	AMEX	GBTC	Thu, Mar 30, 2017	114.00	114.25	111.01	112.00
476	AMEX	GBTC	Wed, Mar 29, 2017	111.51	115.64	111.51	113.50
475	AMEX	GBTC	Tue, Mar 28, 2017	115.15	118.00	111.50	111.50
474	AMEX	GBTC	Mon, Mar 27, 2017	107.60	114.00	107.10	113.95
473	AMEX	GBTC	Fri, Mar 24, 2017	110.00	110.25	105.80	109.00
472	AMEX	GBTC	Thu, Mar 23, 2017	116.50	116.50	110.99	112.00
471	AMEX	GBTC	Wed, Mar 22, 2017	119.10	119.48	109.12	111.04
470	AMEX	GBTC	Tue, Mar 21, 2017	109.00	123.00	109.00	123.00
469	AMEX	GBTC	Mon, Mar 20, 2017	113.00	113.25	104.00	106.00
468	AMEX	GBTC	Fri, Mar 17, 2017	120.25	126.98	117.00	118.00
467	AMEX	GBTC	Thu, Mar 16, 2017	129.50	132.00	122.50	122.50
466	AMEX	GBTC	Wed, Mar 15, 2017	131.50	135.75	131.50	132.05
465	AMEX	GBTC	Tue, Mar 14, 2017	135.50	137.00	131.00	131.00
464	AMEX	GBTC	Mon, Mar 13, 2017	135.25	136.50	128.51	133.75
463	AMEX	GBTC	Fri, Mar 10, 2017	132.99	138.50	126.00	134.00
462	AMEX	GBTC	Thu, Mar 9, 2017	125.13	132.00	121.50	127.50
461	AMEX	GBTC	Wed, Mar 8, 2017	128.50	128.50	120.00	123.15
460	AMEX	GBTC	Tue, Mar 7, 2017	136.90	138.50	130.15	132.00
459	AMEX	GBTC	Mon, Mar 6, 2017	129.48	139.50	129.48	139.00
458	AMEX	GBTC	Fri, Mar 3, 2017	128.90	130.50	123.25	128.97
457	AMEX	GBTC	Thu, Mar 2, 2017	119.50	125.45	117.60	125.40
456	AMEX	GBTC	Wed, Mar 1, 2017	116.50	118.37	115.05	117.05
455	AMEX	GBTC	Tue, Feb 28, 2017	116.95	117.20	114.00	115.00
454	AMEX	GBTC	Mon, Feb 27, 2017	118.00	118.75	116.30	117.00
453	AMEX	GBTC	Fri, Feb 24, 2017	119.50	120.05	118.00	118.97
452	AMEX	GBTC	Thu, Feb 23, 2017	115.00	117.30	114.99	117.00
451	AMEX	GBTC	Wed, Feb 22, 2017	111.50	114.05	111.50	113.50
450	AMEX	GBTC	Tue, Feb 21, 2017	111.51	112.00	110.10	111.00
449	AMEX	GBTC	Fri, Feb 17, 2017	107.99	109.00	107.85	108.00
448	AMEX	GBTC	Thu, Feb 16, 2017	109.00	109.03	107.25	108.00
447	AMEX	GBTC	Wed, Feb 15, 2017	109.50	109.50	106.10	108.00
446	AMEX	GBTC	Tue, Feb 14, 2017	107.50	108.00	105.50	108.00
445	AMEX	GBTC	Mon, Feb 13, 2017	106.39	107.00	104.75	105.55
444	AMEX	GBTC	Fri, Feb 10, 2017	103.75	105.50	102.50	105.50
443	AMEX	GBTC	Thu, Feb 9, 2017	105.83	106.75	103.35	104.00
442	AMEX	GBTC	Wed, Feb 8, 2017	110.00	110.70	107.10	109.00
441	AMEX	GBTC	Tue, Feb 7, 2017	111.00	113.00	110.00	110.01
440	AMEX	GBTC	Mon, Feb 6, 2017	112.00	112.00	109.12	110.00
439	AMEX	GBTC	Fri, Feb 3, 2017	109.50	111.80	109.50	110.00
438	AMEX	GBTC	Thu, Feb 2, 2017	107.00	110.10	107.00	109.50
437	AMEX	GBTC	Wed, Feb 1, 2017	110.00	110.00	105.25	107.95
436	AMEX	GBTC	Tue, Jan 31, 2017	109.55	111.95	108.45	108.50
435	AMEX	GBTC	Mon, Jan 30, 2017	110.00	112.00	106.50	107.74
434	AMEX	GBTC	Fri, Jan 27, 2017	109.00	111.98	109.00	110.00
433	AMEX	GBTC	Thu, Jan 26, 2017	106.75	112.99	106.75	107.75
432	AMEX	GBTC	Wed, Jan 25, 2017	111.88	111.88	105.50	106.51
431	AMEX	GBTC	Tue, Jan 24, 2017	117.00	117.00	111.88	111.88
430	AMEX	GBTC	Mon, Jan 23, 2017	117.51	118.50	117.00	117.00
429	AMEX	GBTC	Fri, Jan 20, 2017	117.50	118.75	116.00	116.00
428	AMEX	GBTC	Thu, Jan 19, 2017	118.00	118.50	116.05	117.00
427	AMEX	GBTC	Wed, Jan 18, 2017	116.50	118.00	112.60	116.00
426	AMEX	GBTC	Tue, Jan 17, 2017	114.75	120.00	113.00	117.00
425	AMEX	GBTC	Fri, Jan 13, 2017	108.00	109.00	107.00	108.99
424	AMEX	GBTC	Thu, Jan 12, 2017	110.88	110.88	105.60	108.00
423	AMEX	GBTC	Wed, Jan 11, 2017	112.00	112.01	105.00	110.50
422	AMEX	GBTC	Tue, Jan 10, 2017	115.13	118.50	114.50	115.00
421	AMEX	GBTC	Mon, Jan 9, 2017	116.00	118.50	112.00	114.55
420	AMEX	GBTC	Fri, Jan 6, 2017	119.50	126.00	111.00	116.75
419	AMEX	GBTC	Thu, Jan 5, 2017	132.50	138.50	126.00	129.00
418	AMEX	GBTC	Wed, Jan 4, 2017	142.00	152.00	140.50	146.00
417	AMEX	GBTC	Tue, Jan 3, 2017	130.50	142.00	125.80	136.00
416	AMEX	GBTC	Fri, Dec 30, 2016	124.00	124.75	121.00	121.65
415	AMEX	GBTC	Thu, Dec 29, 2016	127.50	127.50	119.99	121.50
414	AMEX	GBTC	Wed, Dec 28, 2016	117.25	127.00	117.25	120.00
413	AMEX	GBTC	Tue, Dec 27, 2016	115.70	121.80	114.75	114.75
412	AMEX	GBTC	Fri, Dec 23, 2016	108.40	116.75	107.50	110.70
411	AMEX	GBTC	Thu, Dec 22, 2016	107.00	108.10	105.00	105.02
410	AMEX	GBTC	Wed, Dec 21, 2016	103.90	107.01	103.12	103.75
409	AMEX	GBTC	Tue, Dec 20, 2016	101.50	102.00	100.50	101.00
408	AMEX	GBTC	Mon, Dec 19, 2016	101.50	103.50	100.50	101.00
407	AMEX	GBTC	Fri, Dec 16, 2016	100.61	103.00	100.35	101.60
406	AMEX	GBTC	Thu, Dec 15, 2016	103.00	103.00	100.00	101.19
405	AMEX	GBTC	Wed, Dec 14, 2016	103.95	105.98	102.35	102.51
404	AMEX	GBTC	Tue, Dec 13, 2016	105.00	105.86	102.10	102.70
403	AMEX	GBTC	Mon, Dec 12, 2016	103.55	105.00	103.55	105.00
402	AMEX	GBTC	Fri, Dec 9, 2016	104.00	106.00	102.50	103.00
401	AMEX	GBTC	Thu, Dec 8, 2016	102.10	106.50	102.10	104.00
400	AMEX	GBTC	Wed, Dec 7, 2016	101.10	101.99	100.50	101.75
399	AMEX	GBTC	Tue, Dec 6, 2016	101.45	102.25	99.10	99.10
398	AMEX	GBTC	Mon, Dec 5, 2016	102.51	102.51	99.00	99.00
397	AMEX	GBTC	Fri, Dec 2, 2016	101.15	104.76	101.15	103.30
396	AMEX	GBTC	Thu, Dec 1, 2016	98.00	100.50	98.00	100.26
395	AMEX	GBTC	Wed, Nov 30, 2016	98.00	98.50	92.50	98.50
394	AMEX	GBTC	Tue, Nov 29, 2016	100.05	101.00	97.00	97.00
393	AMEX	GBTC	Mon, Nov 28, 2016	101.00	101.00	100.00	100.99
392	AMEX	GBTC	Fri, Nov 25, 2016	103.50	103.50	100.55	101.00
391	AMEX	GBTC	Wed, Nov 23, 2016	106.00	106.00	100.50	103.00
390	AMEX	GBTC	Tue, Nov 22, 2016	109.00	109.00	106.00	108.00
389	AMEX	GBTC	Mon, Nov 21, 2016	108.00	108.00	104.85	107.00
388	AMEX	GBTC	Fri, Nov 18, 2016	108.00	108.50	108.00	108.50
387	AMEX	GBTC	Thu, Nov 17, 2016	104.00	108.00	104.00	107.05
386	AMEX	GBTC	Wed, Nov 16, 2016	105.50	106.50	98.50	106.50
385	AMEX	GBTC	Tue, Nov 15, 2016	100.50	105.00	96.55	105.00
384	AMEX	GBTC	Mon, Nov 14, 2016	99.50	101.00	96.00	100.00
383	AMEX	GBTC	Fri, Nov 11, 2016	98.00	104.90	98.00	101.00
382	AMEX	GBTC	Thu, Nov 10, 2016	105.00	105.00	99.00	99.00
381	AMEX	GBTC	Wed, Nov 9, 2016	107.00	107.00	102.80	103.75
380	AMEX	GBTC	Tue, Nov 8, 2016	98.00	101.00	98.00	101.00
379	AMEX	GBTC	Mon, Nov 7, 2016	96.99	98.00	96.50	96.50
378	AMEX	GBTC	Fri, Nov 4, 2016	96.00	98.31	93.00	97.00
377	AMEX	GBTC	Thu, Nov 3, 2016	110.00	110.00	95.00	101.00
376	AMEX	GBTC	Wed, Nov 2, 2016	110.00	110.00	104.00	106.00
375	AMEX	GBTC	Tue, Nov 1, 2016	110.00	110.00	103.00	109.00
374	AMEX	GBTC	Mon, Oct 31, 2016	104.50	107.90	103.00	107.90
373	AMEX	GBTC	Fri, Oct 28, 2016	100.00	104.90	98.80	104.50
372	AMEX	GBTC	Thu, Oct 27, 2016	101.00	102.00	99.00	99.00
371	AMEX	GBTC	Wed, Oct 26, 2016	96.00	105.00	96.00	99.80
370	AMEX	GBTC	Tue, Oct 25, 2016	91.77	96.00	91.77	96.00
369	AMEX	GBTC	Mon, Oct 24, 2016	91.00	93.00	90.15	90.51
368	AMEX	GBTC	Fri, Oct 21, 2016	89.00	89.00	89.00	89.00
367	AMEX	GBTC	Thu, Oct 20, 2016	88.75	88.75	88.50	88.50
366	AMEX	GBTC	Wed, Oct 19, 2016	90.16	91.00	86.00	88.50
365	AMEX	GBTC	Tue, Oct 18, 2016	90.25	90.25	89.75	90.00
364	AMEX	GBTC	Mon, Oct 17, 2016	92.00	92.00	88.00	89.00
363	AMEX	GBTC	Fri, Oct 14, 2016	92.06	94.76	90.00	92.00
362	AMEX	GBTC	Thu, Oct 13, 2016	97.25	98.00	92.00	92.00
361	AMEX	GBTC	Wed, Oct 12, 2016	96.90	97.40	95.01	96.98
360	AMEX	GBTC	Tue, Oct 11, 2016	92.00	95.00	92.00	95.00
359	AMEX	GBTC	Mon, Oct 10, 2016	90.00	91.00	90.00	91.00
358	AMEX	GBTC	Fri, Oct 7, 2016	89.50	91.00	89.50	90.15
357	AMEX	GBTC	Thu, Oct 6, 2016	87.43	91.20	86.00	86.00
356	AMEX	GBTC	Wed, Oct 5, 2016	89.00	89.00	87.80	87.80
355	AMEX	GBTC	Tue, Oct 4, 2016	90.25	90.25	88.00	88.00
354	AMEX	GBTC	Mon, Oct 3, 2016	91.25	91.25	90.25	90.25
353	AMEX	GBTC	Fri, Sep 30, 2016	90.00	90.00	90.00	90.00
352	AMEX	GBTC	Thu, Sep 29, 2016	91.15	91.19	90.26	90.50
351	AMEX	GBTC	Wed, Sep 28, 2016	88.00	90.26	88.00	90.26
350	AMEX	GBTC	Tue, Sep 27, 2016	92.00	92.00	90.00	90.00
349	AMEX	GBTC	Mon, Sep 26, 2016	90.00	92.50	90.00	92.50
348	AMEX	GBTC	Fri, Sep 23, 2016	87.00	92.50	87.00	90.00
347	AMEX	GBTC	Thu, Sep 22, 2016	92.50	92.50	92.50	92.50
346	AMEX	GBTC	Wed, Sep 21, 2016	90.00	93.00	87.00	93.00
345	AMEX	GBTC	Tue, Sep 20, 2016	89.75	89.75	89.75	89.75
344	AMEX	GBTC	Mon, Sep 19, 2016	91.00	92.50	90.43	90.43
343	AMEX	GBTC	Fri, Sep 16, 2016	88.00	88.00	87.02	87.02
342	AMEX	GBTC	Thu, Sep 15, 2016	91.00	91.00	87.50	87.50
341	AMEX	GBTC	Wed, Sep 14, 2016	91.00	91.25	91.00	91.25
340	AMEX	GBTC	Tue, Sep 13, 2016	87.50	91.50	86.50	91.00
339	AMEX	GBTC	Mon, Sep 12, 2016	90.20	90.20	84.90	87.00
338	AMEX	GBTC	Fri, Sep 9, 2016	96.00	96.00	91.75	92.01
337	AMEX	GBTC	Thu, Sep 8, 2016	94.50	96.50	94.50	96.30
336	AMEX	GBTC	Wed, Sep 7, 2016	89.50	94.00	89.50	93.50
335	AMEX	GBTC	Tue, Sep 6, 2016	85.00	90.00	85.00	89.50
334	AMEX	GBTC	Fri, Sep 2, 2016	79.00	82.00	79.00	80.10
333	AMEX	GBTC	Thu, Sep 1, 2016	80.10	80.10	79.00	79.00
332	AMEX	GBTC	Wed, Aug 31, 2016	81.60	84.00	80.50	82.00
331	AMEX	GBTC	Tue, Aug 30, 2016	86.75	87.00	85.00	85.00
330	AMEX	GBTC	Mon, Aug 29, 2016	83.50	87.00	83.50	83.50
329	AMEX	GBTC	Fri, Aug 26, 2016	79.00	83.99	74.90	82.97
328	AMEX	GBTC	Thu, Aug 25, 2016	84.40	84.40	76.00	79.00
327	AMEX	GBTC	Wed, Aug 24, 2016	90.00	90.00	81.63	82.00
326	AMEX	GBTC	Tue, Aug 23, 2016	95.00	95.00	89.00	89.00
325	AMEX	GBTC	Mon, Aug 22, 2016	98.50	101.50	94.00	95.00
324	AMEX	GBTC	Fri, Aug 19, 2016	98.00	98.89	96.00	98.00
323	AMEX	GBTC	Thu, Aug 18, 2016	101.75	101.75	96.00	96.00
322	AMEX	GBTC	Wed, Aug 17, 2016	104.00	104.00	97.00	99.00
321	AMEX	GBTC	Tue, Aug 16, 2016	97.50	100.00	97.50	99.99
320	AMEX	GBTC	Mon, Aug 15, 2016	98.00	98.00	95.01	95.05
319	AMEX	GBTC	Fri, Aug 12, 2016	95.00	97.50	95.00	97.50
318	AMEX	GBTC	Thu, Aug 11, 2016	95.00	96.00	94.50	94.50
317	AMEX	GBTC	Wed, Aug 10, 2016	94.00	97.00	92.00	96.00
316	AMEX	GBTC	Tue, Aug 9, 2016	91.25	94.00	91.25	92.00
315	AMEX	GBTC	Mon, Aug 8, 2016	92.00	95.00	91.30	92.00
314	AMEX	GBTC	Fri, Aug 5, 2016	97.99	98.90	89.20	90.00
313	AMEX	GBTC	Thu, Aug 4, 2016	95.00	99.88	95.00	97.50
312	AMEX	GBTC	Wed, Aug 3, 2016	81.00	93.00	78.05	90.00
311	AMEX	GBTC	Tue, Aug 2, 2016	86.00	86.30	80.15	82.00
310	AMEX	GBTC	Mon, Aug 1, 2016	91.00	91.00	82.00	87.00
309	AMEX	GBTC	Fri, Jul 29, 2016	95.00	95.00	88.16	95.00
308	AMEX	GBTC	Thu, Jul 28, 2016	101.00	101.00	86.00	94.65
307	AMEX	GBTC	Wed, Jul 27, 2016	104.50	104.50	100.00	100.00
306	AMEX	GBTC	Tue, Jul 26, 2016	101.35	104.50	101.10	104.50
305	AMEX	GBTC	Mon, Jul 25, 2016	105.25	105.25	101.25	104.00
304	AMEX	GBTC	Fri, Jul 22, 2016	106.00	108.00	104.00	105.00
303	AMEX	GBTC	Thu, Jul 21, 2016	105.00	107.10	102.50	106.00
302	AMEX	GBTC	Wed, Jul 20, 2016	108.00	111.00	102.00	105.00
301	AMEX	GBTC	Tue, Jul 19, 2016	116.00	116.50	103.50	103.50
300	AMEX	GBTC	Mon, Jul 18, 2016	119.50	121.00	117.50	117.50
299	AMEX	GBTC	Fri, Jul 15, 2016	118.25	120.40	118.25	120.00
298	AMEX	GBTC	Thu, Jul 14, 2016	120.35	120.35	116.25	119.50
297	AMEX	GBTC	Wed, Jul 13, 2016	120.00	120.00	117.50	120.00
296	AMEX	GBTC	Tue, Jul 12, 2016	118.60	120.45	118.20	119.00
295	AMEX	GBTC	Mon, Jul 11, 2016	121.10	121.10	118.10	120.50
294	AMEX	GBTC	Fri, Jul 8, 2016	122.50	123.00	118.50	119.60
293	AMEX	GBTC	Thu, Jul 7, 2016	117.20	117.20	110.00	113.50
292	AMEX	GBTC	Wed, Jul 6, 2016	114.00	119.00	113.00	117.00
291	AMEX	GBTC	Tue, Jul 5, 2016	116.15	119.00	110.00	114.00
290	AMEX	GBTC	Fri, Jul 1, 2016	119.00	119.75	116.70	117.34
289	AMEX	GBTC	Thu, Jun 30, 2016	122.01	125.00	118.15	119.55
288	AMEX	GBTC	Wed, Jun 29, 2016	117.30	119.81	114.25	117.00
287	AMEX	GBTC	Tue, Jun 28, 2016	124.00	124.00	113.50	118.95
286	AMEX	GBTC	Mon, Jun 27, 2016	125.00	125.00	113.00	121.00
285	AMEX	GBTC	Fri, Jun 24, 2016	117.00	130.00	115.00	123.00
284	AMEX	GBTC	Thu, Jun 23, 2016	99.00	111.50	85.00	106.00
283	AMEX	GBTC	Wed, Jun 22, 2016	110.00	110.00	99.55	101.00
282	AMEX	GBTC	Tue, Jun 21, 2016	111.55	112.50	100.01	104.50
281	AMEX	GBTC	Mon, Jun 20, 2016	134.25	135.00	118.00	120.00
280	AMEX	GBTC	Fri, Jun 17, 2016	130.00	144.00	128.00	135.00
279	AMEX	GBTC	Thu, Jun 16, 2016	125.00	132.00	124.00	129.00
278	AMEX	GBTC	Wed, Jun 15, 2016	111.00	116.49	111.00	115.00
277	AMEX	GBTC	Tue, Jun 14, 2016	119.90	119.90	107.00	112.55
276	AMEX	GBTC	Mon, Jun 13, 2016	107.50	129.00	107.50	115.00
275	AMEX	GBTC	Fri, Jun 10, 2016	100.00	100.00	90.15	92.92
274	AMEX	GBTC	Thu, Jun 9, 2016	98.00	98.00	94.00	98.00
273	AMEX	GBTC	Wed, Jun 8, 2016	94.50	100.00	94.50	100.00
272	AMEX	GBTC	Tue, Jun 7, 2016	96.50	102.00	86.48	94.00
271	AMEX	GBTC	Mon, Jun 6, 2016	91.50	96.50	88.91	93.50
270	AMEX	GBTC	Fri, Jun 3, 2016	77.90	89.90	77.90	88.45
269	AMEX	GBTC	Thu, Jun 2, 2016	77.90	78.00	77.00	78.00
268	AMEX	GBTC	Wed, Jun 1, 2016	79.50	82.00	76.25	77.90
267	AMEX	GBTC	Tue, May 31, 2016	75.00	81.70	74.60	78.10
266	AMEX	GBTC	Fri, May 27, 2016	71.90	73.70	69.80	72.00
265	AMEX	GBTC	Thu, May 26, 2016	69.00	70.90	69.00	70.03
264	AMEX	GBTC	Wed, May 25, 2016	70.51	70.75	69.00	69.00
263	AMEX	GBTC	Tue, May 24, 2016	67.00	70.00	66.50	70.00
262	AMEX	GBTC	Mon, May 23, 2016	64.00	66.25	64.00	66.00
261	AMEX	GBTC	Fri, May 20, 2016	63.99	64.90	61.00	64.90
260	AMEX	GBTC	Thu, May 19, 2016	64.10	64.10	60.00	62.00
259	AMEX	GBTC	Wed, May 18, 2016	69.00	69.50	62.20	64.50
258	AMEX	GBTC	Tue, May 17, 2016	65.26	71.49	65.26	69.00
257	AMEX	GBTC	Mon, May 16, 2016	71.50	71.50	65.00	65.00
256	AMEX	GBTC	Fri, May 13, 2016	72.55	73.50	72.00	72.05
255	AMEX	GBTC	Thu, May 12, 2016	73.48	73.50	72.50	72.51
254	AMEX	GBTC	Wed, May 11, 2016	73.50	74.00	73.49	73.49
253	AMEX	GBTC	Tue, May 10, 2016	76.49	76.70	73.50	73.50
252	AMEX	GBTC	Mon, May 9, 2016	74.90	75.80	74.55	75.78
251	AMEX	GBTC	Fri, May 6, 2016	73.75	75.00	73.00	74.90
250	AMEX	GBTC	Thu, May 5, 2016	75.00	75.75	73.75	73.75
249	AMEX	GBTC	Wed, May 4, 2016	74.50	76.29	72.10	75.00
248	AMEX	GBTC	Tue, May 3, 2016	74.00	77.90	74.00	74.75
247	AMEX	GBTC	Mon, May 2, 2016	71.70	76.95	70.69	74.76
246	AMEX	GBTC	Fri, Apr 29, 2016	71.99	74.50	68.55	71.70
245	AMEX	GBTC	Thu, Apr 28, 2016	71.00	72.00	68.55	69.60
244	AMEX	GBTC	Wed, Apr 27, 2016	72.00	78.90	68.10	72.00
243	AMEX	GBTC	Tue, Apr 26, 2016	77.00	79.50	73.60	73.60
242	AMEX	GBTC	Mon, Apr 25, 2016	73.00	78.50	71.00	74.01
241	AMEX	GBTC	Fri, Apr 22, 2016	68.00	71.49	67.85	70.90
240	AMEX	GBTC	Thu, Apr 21, 2016	63.00	69.50	62.95	65.71
239	AMEX	GBTC	Wed, Apr 20, 2016	59.90	63.50	59.85	62.50
238	AMEX	GBTC	Tue, Apr 19, 2016	59.39	59.90	59.15	59.50
237	AMEX	GBTC	Mon, Apr 18, 2016	59.50	59.50	58.00	59.40
236	AMEX	GBTC	Fri, Apr 15, 2016	56.70	59.50	56.70	58.60
235	AMEX	GBTC	Thu, Apr 14, 2016	55.55	58.00	55.55	56.05
234	AMEX	GBTC	Wed, Apr 13, 2016	56.22	56.22	55.33	55.33
233	AMEX	GBTC	Tue, Apr 12, 2016	57.00	57.56	56.99	56.99
232	AMEX	GBTC	Mon, Apr 11, 2016	59.50	59.50	56.00	56.00
231	AMEX	GBTC	Fri, Apr 8, 2016	55.26	58.30	55.26	58.30
230	AMEX	GBTC	Thu, Apr 7, 2016	57.00	57.00	55.27	55.27
229	AMEX	GBTC	Wed, Apr 6, 2016	57.85	57.85	57.10	57.39
228	AMEX	GBTC	Tue, Apr 5, 2016	58.00	58.00	57.00	57.85
227	AMEX	GBTC	Mon, Apr 4, 2016	54.75	56.99	54.50	56.99
226	AMEX	GBTC	Fri, Apr 1, 2016	54.40	55.00	54.14	54.75
225	AMEX	GBTC	Thu, Mar 31, 2016	54.20	54.50	54.20	54.40
224	AMEX	GBTC	Wed, Mar 30, 2016	54.95	54.95	54.40	54.50
223	AMEX	GBTC	Tue, Mar 29, 2016	54.60	54.95	54.60	54.60
222	AMEX	GBTC	Mon, Mar 28, 2016	53.25	54.80	53.25	54.40
221	AMEX	GBTC	Thu, Mar 24, 2016	53.90	53.95	52.60	53.00
220	AMEX	GBTC	Wed, Mar 23, 2016	53.99	54.00	53.50	54.00
219	AMEX	GBTC	Tue, Mar 22, 2016	53.60	54.00	53.20	54.00
218	AMEX	GBTC	Mon, Mar 21, 2016	53.00	54.00	53.00	53.20
217	AMEX	GBTC	Fri, Mar 18, 2016	52.50	54.00	52.50	53.00
216	AMEX	GBTC	Thu, Mar 17, 2016	54.00	54.05	52.50	54.05
215	AMEX	GBTC	Wed, Mar 16, 2016	53.50	54.00	53.25	54.00
214	AMEX	GBTC	Fri, Mar 11, 2016	54.90	55.00	54.54	55.00
213	AMEX	GBTC	Thu, Mar 10, 2016	55.75	55.95	55.10	55.95
212	AMEX	GBTC	Wed, Mar 9, 2016	54.90	54.90	54.00	54.00
211	AMEX	GBTC	Tue, Mar 8, 2016	53.85	56.00	53.75	54.00
210	AMEX	GBTC	Mon, Mar 7, 2016	53.80	54.00	52.20	53.55
209	AMEX	GBTC	Fri, Mar 4, 2016	53.00	53.50	52.00	52.00
208	AMEX	GBTC	Thu, Mar 3, 2016	53.50	54.90	50.25	53.70
207	AMEX	GBTC	Wed, Mar 2, 2016	56.25	57.50	56.25	57.50
206	AMEX	GBTC	Tue, Mar 1, 2016	57.00	58.00	55.27	56.80
205	AMEX	GBTC	Mon, Feb 29, 2016	56.55	57.50	56.00	56.00
204	AMEX	GBTC	Fri, Feb 26, 2016	55.00	56.00	53.60	56.00
203	AMEX	GBTC	Thu, Feb 25, 2016	53.10	55.00	53.10	55.00
202	AMEX	GBTC	Wed, Feb 24, 2016	53.01	54.20	52.01	54.20
201	AMEX	GBTC	Tue, Feb 23, 2016	56.02	56.02	51.00	52.48
200	AMEX	GBTC	Mon, Feb 22, 2016	55.01	57.00	55.01	55.05
199	AMEX	GBTC	Fri, Feb 19, 2016	52.90	52.90	51.00	52.63
198	AMEX	GBTC	Thu, Feb 18, 2016	59.00	59.00	51.55	54.00
197	AMEX	GBTC	Wed, Feb 17, 2016	50.00	53.00	48.00	52.00
196	AMEX	GBTC	Tue, Feb 16, 2016	44.00	49.00	44.00	48.90
195	AMEX	GBTC	Fri, Feb 12, 2016	42.15	43.90	42.15	43.00
194	AMEX	GBTC	Thu, Feb 11, 2016	43.95	43.95	41.51	42.90
193	AMEX	GBTC	Wed, Feb 10, 2016	43.00	43.95	43.00	43.95
192	AMEX	GBTC	Tue, Feb 9, 2016	41.90	41.90	41.90	41.90
191	AMEX	GBTC	Mon, Feb 8, 2016	46.25	46.25	41.00	41.30
190	AMEX	GBTC	Fri, Feb 5, 2016	44.00	44.00	42.26	42.26
189	AMEX	GBTC	Thu, Feb 4, 2016	41.11	45.00	41.11	43.95
188	AMEX	GBTC	Wed, Feb 3, 2016	42.50	42.50	40.00	41.00
187	AMEX	GBTC	Tue, Feb 2, 2016	43.00	43.50	42.15	42.16
186	AMEX	GBTC	Mon, Feb 1, 2016	42.75	43.59	42.50	42.99
185	AMEX	GBTC	Fri, Jan 29, 2016	42.60	43.50	42.25	43.00
184	AMEX	GBTC	Thu, Jan 28, 2016	45.06	45.06	42.25	43.90
183	AMEX	GBTC	Wed, Jan 27, 2016	46.50	46.50	45.00	45.25
182	AMEX	GBTC	Tue, Jan 26, 2016	47.00	48.75	46.00	46.50
181	AMEX	GBTC	Fri, Jan 22, 2016	51.25	51.25	46.00	48.50
180	AMEX	GBTC	Thu, Jan 21, 2016	52.50	53.75	51.01	51.50
179	AMEX	GBTC	Wed, Jan 20, 2016	43.80	49.86	43.80	49.10
178	AMEX	GBTC	Tue, Jan 19, 2016	46.75	47.00	38.99	41.96
177	AMEX	GBTC	Fri, Jan 15, 2016	51.50	51.50	42.51	46.50
176	AMEX	GBTC	Thu, Jan 14, 2016	55.95	58.89	55.81	58.89
175	AMEX	GBTC	Wed, Jan 13, 2016	56.50	59.00	55.20	55.80
174	AMEX	GBTC	Tue, Jan 12, 2016	64.90	64.90	56.01	56.31
173	AMEX	GBTC	Mon, Jan 11, 2016	64.99	65.00	63.00	63.25
172	AMEX	GBTC	Fri, Jan 8, 2016	64.90	65.00	63.00	64.99
171	AMEX	GBTC	Thu, Jan 7, 2016	65.00	65.93	62.00	64.75
170	AMEX	GBTC	Wed, Jan 6, 2016	64.95	65.00	64.55	65.00
169	AMEX	GBTC	Tue, Jan 5, 2016	64.99	64.99	64.10	64.75
168	AMEX	GBTC	Mon, Jan 4, 2016	63.00	64.99	63.00	64.00
167	AMEX	GBTC	Thu, Dec 31, 2015	62.90	63.00	62.00	63.00
166	AMEX	GBTC	Wed, Dec 30, 2015	62.25	63.00	61.75	63.00
165	AMEX	GBTC	Tue, Dec 29, 2015	60.98	62.55	60.79	61.75
164	AMEX	GBTC	Mon, Dec 28, 2015	59.50	61.70	59.00	59.00
163	AMEX	GBTC	Thu, Dec 24, 2015	62.90	62.90	62.70	62.88
162	AMEX	GBTC	Wed, Dec 23, 2015	61.00	62.75	59.11	60.00
161	AMEX	GBTC	Tue, Dec 22, 2015	60.00	60.00	59.00	59.40
160	AMEX	GBTC	Mon, Dec 21, 2015	60.99	61.50	59.00	59.95
159	AMEX	GBTC	Fri, Dec 18, 2015	62.50	62.90	61.05	62.00
158	AMEX	GBTC	Thu, Dec 17, 2015	63.90	63.90	61.50	62.00
157	AMEX	GBTC	Wed, Dec 16, 2015	67.50	69.00	63.00	63.16
156	AMEX	GBTC	Tue, Dec 15, 2015	65.00	65.00	63.01	65.00
155	AMEX	GBTC	Mon, Dec 14, 2015	63.00	64.00	56.00	61.50
154	AMEX	GBTC	Fri, Dec 11, 2015	64.00	67.00	60.15	63.00
153	AMEX	GBTC	Thu, Dec 10, 2015	64.50	64.50	54.25	58.00
152	AMEX	GBTC	Wed, Dec 9, 2015	55.00	72.50	51.95	55.25
151	AMEX	GBTC	Tue, Dec 8, 2015	55.99	55.99	53.25	55.30
150	AMEX	GBTC	Mon, Dec 7, 2015	49.00	55.98	49.00	52.80
149	AMEX	GBTC	Fri, Dec 4, 2015	46.00	46.50	45.60	46.00
148	AMEX	GBTC	Thu, Dec 3, 2015	45.00	47.10	45.00	45.10
147	AMEX	GBTC	Wed, Dec 2, 2015	47.25	47.25	44.25	46.50
146	AMEX	GBTC	Tue, Dec 1, 2015	46.00	49.00	45.00	47.25
145	AMEX	GBTC	Mon, Nov 30, 2015	50.00	54.00	44.90	45.00
144	AMEX	GBTC	Fri, Nov 27, 2015	45.00	51.50	42.50	47.00
143	AMEX	GBTC	Wed, Nov 25, 2015	39.35	42.00	39.35	41.98
142	AMEX	GBTC	Tue, Nov 24, 2015	44.00	44.99	38.51	38.55
141	AMEX	GBTC	Mon, Nov 23, 2015	41.15	42.11	40.60	41.00
140	AMEX	GBTC	Fri, Nov 20, 2015	44.50	42.50	42.50	42.50
139	AMEX	GBTC	Thu, Nov 19, 2015	43.75	45.50	43.50	45.00
138	AMEX	GBTC	Wed, Nov 18, 2015	43.75	43.75	43.25	43.75
137	AMEX	GBTC	Tue, Nov 17, 2015	44.75	45.00	42.00	42.00
136	AMEX	GBTC	Mon, Nov 16, 2015	45.25	45.25	43.75	44.75
135	AMEX	GBTC	Fri, Nov 13, 2015	45.90	45.90	43.00	45.90
134	AMEX	GBTC	Thu, Nov 12, 2015	39.50	45.67	39.50	45.00
133	AMEX	GBTC	Wed, Nov 11, 2015	39.99	40.00	37.64	39.10
132	AMEX	GBTC	Tue, Nov 10, 2015	42.00	42.50	39.17	42.00
131	AMEX	GBTC	Mon, Nov 9, 2015	42.50	44.50	42.00	42.00
130	AMEX	GBTC	Fri, Nov 6, 2015	48.00	48.00	44.00	45.75
129	AMEX	GBTC	Thu, Nov 5, 2015	50.25	52.35	45.85	51.00
128	AMEX	GBTC	Wed, Nov 4, 2015	48.50	57.00	48.50	54.00
127	AMEX	GBTC	Tue, Nov 3, 2015	45.00	49.00	40.00	42.00
126	AMEX	GBTC	Mon, Nov 2, 2015	34.26	39.00	34.26	39.00
125	AMEX	GBTC	Fri, Oct 30, 2015	33.00	33.90	32.36	33.90
124	AMEX	GBTC	Thu, Oct 29, 2015	29.00	32.00	29.00	32.00
123	AMEX	GBTC	Wed, Oct 28, 2015	29.00	29.00	28.50	28.85
122	AMEX	GBTC	Tue, Oct 27, 2015	28.00	28.50	27.00	28.15
121	AMEX	GBTC	Mon, Oct 26, 2015	28.00	28.95	26.68	28.32
120	AMEX	GBTC	Fri, Oct 23, 2015	28.00	28.00	28.00	28.00
119	AMEX	GBTC	Thu, Oct 22, 2015	28.00	28.00	27.25	27.25
118	AMEX	GBTC	Wed, Oct 21, 2015	28.00	28.00	27.00	27.25
117	AMEX	GBTC	Tue, Oct 20, 2015	28.00	28.00	27.55	28.00
116	AMEX	GBTC	Mon, Oct 19, 2015	28.90	29.00	27.45	27.45
115	AMEX	GBTC	Fri, Oct 16, 2015	26.70	28.99	26.70	28.99
114	AMEX	GBTC	Thu, Oct 15, 2015	26.90	27.00	26.80	26.80
113	AMEX	GBTC	Wed, Oct 14, 2015	26.73	27.00	26.50	26.50
112	AMEX	GBTC	Tue, Oct 13, 2015	27.01	27.02	27.00	27.00
111	AMEX	GBTC	Fri, Oct 9, 2015	27.00	27.00	27.00	27.00
110	AMEX	GBTC	Thu, Oct 8, 2015	27.00	27.25	26.75	27.00
109	AMEX	GBTC	Wed, Oct 7, 2015	28.00	28.01	28.00	28.01
108	AMEX	GBTC	Tue, Oct 6, 2015	28.50	28.50	26.01	28.00
107	AMEX	GBTC	Mon, Oct 5, 2015	28.00	28.50	28.00	28.50
106	AMEX	GBTC	Fri, Oct 2, 2015	27.70	28.00	27.40	27.40
105	AMEX	GBTC	Thu, Oct 1, 2015	27.75	27.75	27.50	27.71
104	AMEX	GBTC	Wed, Sep 30, 2015	29.99	29.99	28.01	28.01
103	AMEX	GBTC	Tue, Sep 29, 2015	29.99	29.99	29.25	29.25
102	AMEX	GBTC	Mon, Sep 28, 2015	28.50	30.00	28.50	29.00
101	AMEX	GBTC	Fri, Sep 25, 2015	28.00	28.00	28.00	28.00
100	AMEX	GBTC	Thu, Sep 24, 2015	28.50	28.50	28.50	28.50
99	AMEX	GBTC	Wed, Sep 23, 2015	29.40	29.40	28.75	29.00
98	AMEX	GBTC	Tue, Sep 22, 2015	29.50	29.50	29.50	29.50
97	AMEX	GBTC	Mon, Sep 21, 2015	29.50	29.50	29.00	29.00
96	AMEX	GBTC	Fri, Sep 18, 2015	29.40	29.50	29.40	29.50
95	AMEX	GBTC	Thu, Sep 17, 2015	28.80	28.80	27.20	28.50
94	AMEX	GBTC	Wed, Sep 16, 2015	29.00	29.00	29.00	29.00
93	AMEX	GBTC	Tue, Sep 15, 2015	29.99	29.99	29.99	29.99
92	AMEX	GBTC	Mon, Sep 14, 2015	29.50	29.50	29.50	29.50
91	AMEX	GBTC	Fri, Sep 11, 2015	29.90	30.00	29.90	30.00
90	AMEX	GBTC	Thu, Sep 10, 2015	29.90	29.90	29.90	29.90
89	AMEX	GBTC	Wed, Sep 9, 2015	29.50	29.50	29.50	29.50
88	AMEX	GBTC	Tue, Sep 8, 2015	29.00	30.00	29.00	29.90
87	AMEX	GBTC	Fri, Sep 4, 2015	28.75	28.95	28.75	28.95
86	AMEX	GBTC	Thu, Sep 3, 2015	28.00	28.95	28.00	28.75
85	AMEX	GBTC	Wed, Sep 2, 2015	26.00	27.50	26.00	27.50
84	AMEX	GBTC	Tue, Sep 1, 2015	26.25	27.00	26.00	26.00
83	AMEX	GBTC	Mon, Aug 31, 2015	26.00	26.00	26.00	26.00
82	AMEX	GBTC	Fri, Aug 28, 2015	23.75	25.00	23.75	24.99
81	AMEX	GBTC	Thu, Aug 27, 2015	23.75	23.75	23.55	23.74
80	AMEX	GBTC	Wed, Aug 26, 2015	24.00	24.50	23.12	23.12
79	AMEX	GBTC	Tue, Aug 25, 2015	25.00	25.50	24.00	24.00
78	AMEX	GBTC	Mon, Aug 24, 2015	27.00	27.00	21.22	24.00
77	AMEX	GBTC	Fri, Aug 21, 2015	29.00	29.00	25.30	27.00
76	AMEX	GBTC	Thu, Aug 20, 2015	29.70	29.70	29.00	29.00
75	AMEX	GBTC	Wed, Aug 19, 2015	29.00	29.70	29.00	29.40
74	AMEX	GBTC	Tue, Aug 18, 2015	29.50	29.50	29.35	29.40
73	AMEX	GBTC	Mon, Aug 17, 2015	29.86	30.00	29.50	29.50
72	AMEX	GBTC	Fri, Aug 14, 2015	30.00	30.40	30.00	30.00
71	AMEX	GBTC	Thu, Aug 13, 2015	30.45	30.50	30.05	30.40
70	AMEX	GBTC	Wed, Aug 12, 2015	30.49	30.49	29.51	29.51
69	AMEX	GBTC	Tue, Aug 11, 2015	29.28	30.49	29.28	30.45
68	AMEX	GBTC	Mon, Aug 10, 2015	29.91	29.91	29.91	29.91
67	AMEX	GBTC	Fri, Aug 7, 2015	30.40	30.40	29.41	29.91
66	AMEX	GBTC	Thu, Aug 6, 2015	30.30	30.30	30.30	30.30
65	AMEX	GBTC	Wed, Aug 5, 2015	30.00	30.00	29.41	29.41
64	AMEX	GBTC	Tue, Aug 4, 2015	30.10	30.10	30.00	30.00
63	AMEX	GBTC	Mon, Aug 3, 2015	30.50	30.50	30.10	30.10
62	AMEX	GBTC	Fri, Jul 31, 2015	30.15	30.15	30.15	30.15
61	AMEX	GBTC	Thu, Jul 30, 2015	30.50	30.50	30.50	30.50
60	AMEX	GBTC	Wed, Jul 29, 2015	30.55	30.60	30.40	30.45
59	AMEX	GBTC	Tue, Jul 28, 2015	30.55	30.55	30.47	30.55
58	AMEX	GBTC	Mon, Jul 27, 2015	30.60	30.60	30.50	30.50
57	AMEX	GBTC	Fri, Jul 24, 2015	30.60	30.60	30.20	30.55
56	AMEX	GBTC	Thu, Jul 23, 2015	30.60	30.60	30.50	30.50
55	AMEX	GBTC	Wed, Jul 22, 2015	30.40	30.50	30.16	30.50
54	AMEX	GBTC	Tue, Jul 21, 2015	30.60	30.60	30.40	30.40
53	AMEX	GBTC	Mon, Jul 20, 2015	30.10	30.30	30.10	30.11
52	AMEX	GBTC	Fri, Jul 17, 2015	30.50	30.50	30.45	30.45
51	AMEX	GBTC	Thu, Jul 16, 2015	30.48	30.50	29.41	30.50
50	AMEX	GBTC	Wed, Jul 15, 2015	30.51	30.60	30.48	30.50
49	AMEX	GBTC	Tue, Jul 14, 2015	30.60	30.60	30.45	30.50
48	AMEX	GBTC	Mon, Jul 13, 2015	30.60	30.60	30.33	30.33
47	AMEX	GBTC	Fri, Jul 10, 2015	30.60	30.75	30.51	30.60
46	AMEX	GBTC	Thu, Jul 9, 2015	30.60	32.00	30.45	30.45
45	AMEX	GBTC	Wed, Jul 8, 2015	30.60	30.60	30.50	30.60
44	AMEX	GBTC	Tue, Jul 7, 2015	30.60	30.60	29.41	30.50
43	AMEX	GBTC	Mon, Jul 6, 2015	30.60	30.60	30.10	30.50
42	AMEX	GBTC	Thu, Jul 2, 2015	30.35	30.40	30.35	30.35
41	AMEX	GBTC	Wed, Jul 1, 2015	30.01	30.50	29.31	30.35
40	AMEX	GBTC	Tue, Jun 30, 2015	29.50	30.50	29.40	30.12
39	AMEX	GBTC	Mon, Jun 29, 2015	29.95	29.95	29.00	29.09
38	AMEX	GBTC	Fri, Jun 26, 2015	29.00	29.00	29.00	29.00
37	AMEX	GBTC	Thu, Jun 25, 2015	28.50	28.50	28.50	28.50
36	AMEX	GBTC	Wed, Jun 24, 2015	28.99	28.99	28.32	28.50
35	AMEX	GBTC	Tue, Jun 23, 2015	28.60	28.60	28.00	28.00
34	AMEX	GBTC	Mon, Jun 22, 2015	28.90	28.90	28.55	28.55
33	AMEX	GBTC	Fri, Jun 19, 2015	29.00	29.00	28.60	28.62
32	AMEX	GBTC	Thu, Jun 18, 2015	29.15	29.15	28.85	29.00
31	AMEX	GBTC	Wed, Jun 17, 2015	29.10	30.00	29.00	29.00
30	AMEX	GBTC	Tue, Jun 16, 2015	29.05	29.10	28.50	29.00
29	AMEX	GBTC	Mon, Jun 15, 2015	29.10	29.10	28.95	29.00
28	AMEX	GBTC	Fri, Jun 12, 2015	29.01	29.01	28.91	28.94
27	AMEX	GBTC	Thu, Jun 11, 2015	29.25	29.25	29.01	29.15
26	AMEX	GBTC	Wed, Jun 10, 2015	29.10	29.50	29.10	29.25
25	AMEX	GBTC	Tue, Jun 9, 2015	29.15	29.15	28.50	29.00
24	AMEX	GBTC	Mon, Jun 8, 2015	29.50	29.50	29.00	29.25
23	AMEX	GBTC	Fri, Jun 5, 2015	29.25	29.25	29.20	29.20
22	AMEX	GBTC	Thu, Jun 4, 2015	29.25	29.25	29.20	29.20
21	AMEX	GBTC	Wed, Jun 3, 2015	30.00	30.00	29.00	29.00
20	AMEX	GBTC	Tue, Jun 2, 2015	30.65	30.65	28.52	29.15
19	AMEX	GBTC	Mon, Jun 1, 2015	33.00	33.00	30.65	30.65
18	AMEX	GBTC	Fri, May 29, 2015	31.95	33.00	31.95	33.00
17	AMEX	GBTC	Thu, May 28, 2015	30.55	33.00	30.50	33.00
16	AMEX	GBTC	Wed, May 27, 2015	31.51	31.51	30.55	30.55
15	AMEX	GBTC	Tue, May 26, 2015	31.92	32.00	31.92	32.00
14	AMEX	GBTC	Fri, May 22, 2015	32.00	33.10	31.90	31.90
13	AMEX	GBTC	Thu, May 21, 2015	31.00	32.00	30.50	32.00
12	AMEX	GBTC	Wed, May 20, 2015	29.50	32.25	29.25	31.50
11	AMEX	GBTC	Tue, May 19, 2015	28.00	29.50	27.90	29.00
10	AMEX	GBTC	Mon, May 18, 2015	38.00	38.00	27.15	27.15
9	AMEX	GBTC	Fri, May 15, 2015	45.00	45.00	38.00	38.00
8	AMEX	GBTC	Thu, May 14, 2015	49.00	49.00	44.00	45.00
7	AMEX	GBTC	Wed, May 13, 2015	49.00	49.00	49.00	49.00
6	AMEX	GBTC	Tue, May 12, 2015	50.01	50.01	49.00	49.95
5	AMEX	GBTC	Mon, May 11, 2015	57.95	57.95	50.00	50.00
4	AMEX	GBTC	Fri, May 8, 2015	50.00	59.00	49.00	49.00
3	AMEX	GBTC	Thu, May 7, 2015	65.00	66.00	40.00	40.00
2	AMEX	GBTC	Tue, May 5, 2015	55.00	94.86	55.00	55.00
1	AMEX	GBTC	Mon, May 4, 2015	38.00	42.00	37.98	42.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial interest AMEX:GBTC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024