Goldman Sachs Future Consumer Equity ETF AMEX:GBUY Historical Prices

Below are the 1015 trading days of historical prices for GBUY.

# Exchange Symbol Date Open High Low Close
1015 AMEX GBUY Wed, Mar 20, 2024 31.29 31.69 31.29 31.68
1014 AMEX GBUY Tue, Mar 19, 2024 31.11 31.35 31.11 31.35
1013 AMEX GBUY Mon, Mar 18, 2024 31.43 31.45 31.20 31.32
1012 AMEX GBUY Fri, Mar 15, 2024 31.20 31.28 31.12 31.14
1011 AMEX GBUY Thu, Mar 14, 2024 31.57 31.69 30.43 31.44
1010 AMEX GBUY Wed, Mar 13, 2024 31.63 31.70 31.57 31.57
1009 AMEX GBUY Tue, Mar 12, 2024 31.50 31.59 31.48 31.57
1008 AMEX GBUY Mon, Mar 11, 2024 31.12 31.23 31.12 31.12
1007 AMEX GBUY Fri, Mar 8, 2024 31.36 31.65 31.15 31.15
1006 AMEX GBUY Thu, Mar 7, 2024 31.07 31.33 31.07 31.31
1005 AMEX GBUY Wed, Mar 6, 2024 30.96 30.98 30.86 30.92
1004 AMEX GBUY Tue, Mar 5, 2024 30.72 30.73 30.51 30.64
1003 AMEX GBUY Mon, Mar 4, 2024 31.05 31.14 30.99 31.03
1002 AMEX GBUY Fri, Mar 1, 2024 30.79 31.07 30.79 31.04
1001 AMEX GBUY Thu, Feb 29, 2024 30.72 30.78 30.37 30.76
1000 AMEX GBUY Wed, Feb 28, 2024 30.09 30.51 30.09 30.43
999 AMEX GBUY Tue, Feb 27, 2024 30.53 30.68 30.53 30.66
998 AMEX GBUY Mon, Feb 26, 2024 30.61 30.61 30.44 30.45
997 AMEX GBUY Fri, Feb 23, 2024 30.62 30.75 30.51 30.63
996 AMEX GBUY Thu, Feb 22, 2024 30.48 30.71 30.40 30.69
995 AMEX GBUY Wed, Feb 21, 2024 29.85 29.90 29.74 29.90
994 AMEX GBUY Tue, Feb 20, 2024 29.94 30.10 29.74 29.87
993 AMEX GBUY Fri, Feb 16, 2024 30.31 30.31 30.09 30.14
992 AMEX GBUY Thu, Feb 15, 2024 30.12 30.43 30.12 30.35
991 AMEX GBUY Wed, Feb 14, 2024 29.44 30.12 29.44 30.10
990 AMEX GBUY Tue, Feb 13, 2024 29.53 29.74 29.45 29.56
989 AMEX GBUY Mon, Feb 12, 2024 30.29 30.33 30.14 30.19
988 AMEX GBUY Fri, Feb 9, 2024 30.05 30.11 30.05 30.07
987 AMEX GBUY Thu, Feb 8, 2024 29.47 29.86 29.47 29.80
986 AMEX GBUY Wed, Feb 7, 2024 29.29 29.55 29.29 29.50
985 AMEX GBUY Tue, Feb 6, 2024 29.12 29.22 29.12 29.22
984 AMEX GBUY Mon, Feb 5, 2024 29.29 29.29 29.02 29.14
983 AMEX GBUY Fri, Feb 2, 2024 28.92 29.21 28.63 29.18
982 AMEX GBUY Thu, Feb 1, 2024 28.47 28.61 28.44 28.58
981 AMEX GBUY Wed, Jan 31, 2024 28.38 28.54 28.14 28.15
980 AMEX GBUY Tue, Jan 30, 2024 28.69 28.73 28.65 28.68
979 AMEX GBUY Mon, Jan 29, 2024 28.56 28.85 28.56 28.84
978 AMEX GBUY Fri, Jan 26, 2024 28.70 28.70 28.62 28.64
977 AMEX GBUY Thu, Jan 25, 2024 28.46 28.49 28.38 28.49
976 AMEX GBUY Wed, Jan 24, 2024 28.42 28.45 28.30 28.30
975 AMEX GBUY Tue, Jan 23, 2024 28.03 28.10 27.99 28.10
974 AMEX GBUY Mon, Jan 22, 2024 27.96 27.96 27.91 27.94
973 AMEX GBUY Fri, Jan 19, 2024 27.74 28.02 26.40 28.01
972 AMEX GBUY Thu, Jan 18, 2024 27.52 27.69 27.52 27.69
971 AMEX GBUY Wed, Jan 17, 2024 27.21 27.39 27.20 27.39
970 AMEX GBUY Tue, Jan 16, 2024 27.60 27.78 27.53 27.57
969 AMEX GBUY Fri, Jan 12, 2024 27.98 27.98 27.84 27.89
968 AMEX GBUY Thu, Jan 11, 2024 27.67 27.87 27.64 27.87
967 AMEX GBUY Wed, Jan 10, 2024 27.55 27.84 27.55 27.80
966 AMEX GBUY Tue, Jan 9, 2024 27.66 27.66 27.52 27.59
965 AMEX GBUY Mon, Jan 8, 2024 27.42 27.65 27.42 27.62
964 AMEX GBUY Fri, Jan 5, 2024 27.22 27.36 27.15 27.21
963 AMEX GBUY Thu, Jan 4, 2024 27.11 27.31 27.11 27.13
962 AMEX GBUY Wed, Jan 3, 2024 27.32 27.44 27.18 27.28
961 AMEX GBUY Tue, Jan 2, 2024 27.70 27.70 27.53 27.61
960 AMEX GBUY Fri, Dec 29, 2023 28.27 28.28 28.06 28.10
959 AMEX GBUY Thu, Dec 28, 2023 28.21 28.25 27.93 28.08
958 AMEX GBUY Wed, Dec 27, 2023 28.04 28.08 27.87 28.05
957 AMEX GBUY Tue, Dec 26, 2023 27.99 28.07 27.97 27.98
956 AMEX GBUY Fri, Dec 22, 2023 27.99 28.07 27.98 27.86
955 AMEX GBUY Thu, Dec 21, 2023 28.28 29.00 28.10 28.32
954 AMEX GBUY Wed, Dec 20, 2023 28.39 28.40 26.67 27.92
953 AMEX GBUY Tue, Dec 19, 2023 28.28 28.32 28.25 28.32
952 AMEX GBUY Mon, Dec 18, 2023 27.77 28.13 27.56 28.08
951 AMEX GBUY Fri, Dec 15, 2023 28.00 28.09 27.79 27.89
950 AMEX GBUY Thu, Dec 14, 2023 28.08 28.16 27.89 28.03
949 AMEX GBUY Wed, Dec 13, 2023 27.45 27.78 27.40 27.77
948 AMEX GBUY Tue, Dec 12, 2023 27.32 27.55 27.32 27.50
947 AMEX GBUY Mon, Dec 11, 2023 27.26 27.44 27.26 27.40
946 AMEX GBUY Fri, Dec 8, 2023 27.17 27.42 27.17 27.36
945 AMEX GBUY Thu, Dec 7, 2023 27.14 27.38 27.13 27.32
944 AMEX GBUY Wed, Dec 6, 2023 27.15 27.15 26.93 26.94
943 AMEX GBUY Tue, Dec 5, 2023 26.81 27.04 26.59 26.92
942 AMEX GBUY Mon, Dec 4, 2023 26.98 27.01 26.88 26.98
941 AMEX GBUY Fri, Dec 1, 2023 26.94 27.24 26.94 27.22
940 AMEX GBUY Thu, Nov 30, 2023 26.97 27.02 26.89 27.02
939 AMEX GBUY Wed, Nov 29, 2023 27.09 27.15 27.02 27.02
938 AMEX GBUY Tue, Nov 28, 2023 26.97 27.15 26.97 27.14
937 AMEX GBUY Mon, Nov 27, 2023 27.22 27.25 27.16 27.17
936 AMEX GBUY Fri, Nov 24, 2023 27.13 27.25 27.13 27.21
935 AMEX GBUY Wed, Nov 22, 2023 27.25 27.45 27.25 27.36
934 AMEX GBUY Tue, Nov 21, 2023 27.09 27.17 27.07 27.17
933 AMEX GBUY Mon, Nov 20, 2023 27.11 27.34 27.11 27.25
932 AMEX GBUY Fri, Nov 17, 2023 26.97 27.01 26.97 27.01
931 AMEX GBUY Thu, Nov 16, 2023 26.85 27.00 26.85 26.95
930 AMEX GBUY Wed, Nov 15, 2023 27.10 27.13 27.00 27.07
929 AMEX GBUY Tue, Nov 14, 2023 26.85 26.99 26.84 26.96
928 AMEX GBUY Mon, Nov 13, 2023 26.36 26.43 26.33 26.36
927 AMEX GBUY Fri, Nov 10, 2023 26.08 26.41 26.08 26.37
926 AMEX GBUY Thu, Nov 9, 2023 26.40 26.40 26.18 26.18
925 AMEX GBUY Wed, Nov 8, 2023 26.31 26.31 26.24 26.29
924 AMEX GBUY Tue, Nov 7, 2023 26.06 26.34 26.06 26.33
923 AMEX GBUY Mon, Nov 6, 2023 26.08 26.22 26.06 26.18
922 AMEX GBUY Fri, Nov 3, 2023 25.94 26.28 25.76 26.24
921 AMEX GBUY Thu, Nov 2, 2023 25.49 25.69 25.49 25.65
920 AMEX GBUY Wed, Nov 1, 2023 24.85 25.13 24.85 25.13
919 AMEX GBUY Tue, Oct 31, 2023 24.81 24.87 24.63 24.86
918 AMEX GBUY Mon, Oct 30, 2023 24.67 24.79 24.56 24.74
917 AMEX GBUY Fri, Oct 27, 2023 24.41 24.46 24.31 24.32
916 AMEX GBUY Thu, Oct 26, 2023 24.40 24.41 24.20 24.30
915 AMEX GBUY Wed, Oct 25, 2023 24.85 24.85 24.49 24.52
914 AMEX GBUY Tue, Oct 24, 2023 25.16 25.19 25.03 25.18
913 AMEX GBUY Mon, Oct 23, 2023 24.53 24.96 24.53 24.83
912 AMEX GBUY Fri, Oct 20, 2023 24.69 24.84 24.69 24.72
911 AMEX GBUY Thu, Oct 19, 2023 25.26 25.30 25.03 25.04
910 AMEX GBUY Wed, Oct 18, 2023 25.43 25.43 25.14 25.22
909 AMEX GBUY Tue, Oct 17, 2023 25.46 25.82 25.45 25.65
908 AMEX GBUY Mon, Oct 16, 2023 25.46 25.81 25.46 25.81
907 AMEX GBUY Fri, Oct 13, 2023 25.80 25.80 25.46 25.50
906 AMEX GBUY Thu, Oct 12, 2023 25.98 26.13 25.69 25.74
905 AMEX GBUY Wed, Oct 11, 2023 25.94 26.03 25.90 26.03
904 AMEX GBUY Tue, Oct 10, 2023 25.80 25.83 25.77 25.77
903 AMEX GBUY Mon, Oct 9, 2023 25.27 25.52 25.27 25.49
902 AMEX GBUY Fri, Oct 6, 2023 25.19 25.59 25.06 25.54
901 AMEX GBUY Thu, Oct 5, 2023 25.15 25.20 25.15 25.18
900 AMEX GBUY Wed, Oct 4, 2023 25.04 25.10 24.98 25.08
899 AMEX GBUY Tue, Oct 3, 2023 24.88 24.91 24.81 24.90
898 AMEX GBUY Mon, Oct 2, 2023 25.29 25.29 25.15 25.28
897 AMEX GBUY Fri, Sep 29, 2023 25.55 25.77 25.28 25.30
896 AMEX GBUY Thu, Sep 28, 2023 24.89 25.18 24.83 25.10
895 AMEX GBUY Wed, Sep 27, 2023 25.06 25.06 24.73 24.93
894 AMEX GBUY Tue, Sep 26, 2023 25.21 25.22 24.99 25.03
893 AMEX GBUY Mon, Sep 25, 2023 25.25 25.53 25.25 25.51
892 AMEX GBUY Fri, Sep 22, 2023 25.61 25.64 25.46 25.51
891 AMEX GBUY Thu, Sep 21, 2023 25.63 25.70 25.42 25.42
890 AMEX GBUY Wed, Sep 20, 2023 26.33 26.33 26.00 26.00
889 AMEX GBUY Tue, Sep 19, 2023 26.15 26.28 26.07 26.23
888 AMEX GBUY Mon, Sep 18, 2023 26.42 26.42 26.36 26.36
887 AMEX GBUY Fri, Sep 15, 2023 26.60 26.65 26.50 26.50
886 AMEX GBUY Thu, Sep 14, 2023 26.63 26.80 26.63 26.80
885 AMEX GBUY Wed, Sep 13, 2023 26.41 26.73 26.41 26.55
884 AMEX GBUY Tue, Sep 12, 2023 26.52 26.69 26.46 26.48
883 AMEX GBUY Mon, Sep 11, 2023 26.63 26.75 26.55 26.68
882 AMEX GBUY Fri, Sep 8, 2023 26.55 26.56 26.37 26.51
881 AMEX GBUY Thu, Sep 7, 2023 26.42 26.69 26.38 26.49
880 AMEX GBUY Wed, Sep 6, 2023 26.77 26.77 26.47 26.59
879 AMEX GBUY Tue, Sep 5, 2023 26.86 27.15 26.82 26.98
878 AMEX GBUY Fri, Sep 1, 2023 27.28 27.41 27.16 27.19
877 AMEX GBUY Thu, Aug 31, 2023 27.19 27.25 27.19 27.20
876 AMEX GBUY Wed, Aug 30, 2023 27.33 27.33 27.25 27.25
875 AMEX GBUY Tue, Aug 29, 2023 27.04 27.30 27.04 27.28
874 AMEX GBUY Mon, Aug 28, 2023 26.65 26.76 26.64 26.74
873 AMEX GBUY Fri, Aug 25, 2023 26.53 26.58 26.32 26.54
872 AMEX GBUY Thu, Aug 24, 2023 26.92 26.92 26.50 26.50
871 AMEX GBUY Wed, Aug 23, 2023 26.74 26.85 26.73 26.85
870 AMEX GBUY Tue, Aug 22, 2023 26.72 26.72 26.48 26.51
869 AMEX GBUY Mon, Aug 21, 2023 26.54 26.75 26.43 26.64
868 AMEX GBUY Fri, Aug 18, 2023 26.34 26.66 26.34 26.49
867 AMEX GBUY Thu, Aug 17, 2023 26.89 26.94 26.67 26.70
866 AMEX GBUY Wed, Aug 16, 2023 27.20 27.33 27.00 27.00
865 AMEX GBUY Tue, Aug 15, 2023 27.35 27.46 27.31 27.31
864 AMEX GBUY Mon, Aug 14, 2023 27.50 27.77 27.50 27.73
863 AMEX GBUY Fri, Aug 11, 2023 27.56 27.60 27.54 27.57
862 AMEX GBUY Thu, Aug 10, 2023 28.06 28.06 27.85 27.88
861 AMEX GBUY Wed, Aug 9, 2023 27.72 27.89 27.72 27.75
860 AMEX GBUY Tue, Aug 8, 2023 27.72 27.93 27.72 27.93
859 AMEX GBUY Mon, Aug 7, 2023 27.96 28.18 27.96 28.18
858 AMEX GBUY Fri, Aug 4, 2023 28.23 28.23 27.85 27.85
857 AMEX GBUY Thu, Aug 3, 2023 27.82 27.90 27.77 27.84
856 AMEX GBUY Wed, Aug 2, 2023 28.20 28.20 27.75 27.85
855 AMEX GBUY Tue, Aug 1, 2023 28.54 28.61 28.54 28.56
854 AMEX GBUY Mon, Jul 31, 2023 28.80 28.88 28.78 28.79
853 AMEX GBUY Fri, Jul 28, 2023 28.69 28.85 28.69 28.74
852 AMEX GBUY Thu, Jul 27, 2023 28.78 28.81 28.37 28.37
851 AMEX GBUY Wed, Jul 26, 2023 28.27 28.48 28.27 28.47
850 AMEX GBUY Tue, Jul 25, 2023 28.34 28.44 28.32 28.32
849 AMEX GBUY Mon, Jul 24, 2023 28.34 28.41 28.26 28.26
848 AMEX GBUY Fri, Jul 21, 2023 28.16 28.31 28.16 28.25
847 AMEX GBUY Thu, Jul 20, 2023 28.46 28.46 28.17 28.24
846 AMEX GBUY Wed, Jul 19, 2023 28.69 28.71 28.58 28.62
845 AMEX GBUY Tue, Jul 18, 2023 28.58 28.69 28.53 28.66
844 AMEX GBUY Mon, Jul 17, 2023 28.59 28.75 28.59 28.71
843 AMEX GBUY Fri, Jul 14, 2023 28.90 28.95 28.80 28.80
842 AMEX GBUY Thu, Jul 13, 2023 28.77 29.03 28.77 28.99
841 AMEX GBUY Wed, Jul 12, 2023 28.34 28.43 28.34 28.40
840 AMEX GBUY Tue, Jul 11, 2023 27.83 27.93 27.82 27.93
839 AMEX GBUY Mon, Jul 10, 2023 27.50 27.59 27.50 27.56
838 AMEX GBUY Fri, Jul 7, 2023 27.56 27.72 27.55 27.55
837 AMEX GBUY Thu, Jul 6, 2023 27.38 27.52 27.38 27.49
836 AMEX GBUY Wed, Jul 5, 2023 27.96 27.96 27.87 27.94
835 AMEX GBUY Mon, Jul 3, 2023 27.92 28.10 27.92 28.04
834 AMEX GBUY Fri, Jun 30, 2023 27.95 28.04 27.92 27.97
833 AMEX GBUY Thu, Jun 29, 2023 27.67 27.67 27.54 27.64
832 AMEX GBUY Wed, Jun 28, 2023 27.59 27.78 27.57 27.70
831 AMEX GBUY Tue, Jun 27, 2023 27.48 27.80 27.35 27.77
830 AMEX GBUY Mon, Jun 26, 2023 27.46 27.56 27.27 27.27
829 AMEX GBUY Fri, Jun 23, 2023 27.55 27.55 27.51 27.51
828 AMEX GBUY Thu, Jun 22, 2023 27.58 27.73 27.58 27.72
827 AMEX GBUY Wed, Jun 21, 2023 27.69 27.80 27.59 27.63
826 AMEX GBUY Tue, Jun 20, 2023 27.79 27.97 27.79 27.80
825 AMEX GBUY Fri, Jun 16, 2023 28.26 28.26 28.18 28.18
824 AMEX GBUY Thu, Jun 15, 2023 27.97 28.41 27.97 28.29
823 AMEX GBUY Wed, Jun 14, 2023 27.76 27.92 27.76 27.91
822 AMEX GBUY Tue, Jun 13, 2023 27.62 27.74 27.62 27.69
821 AMEX GBUY Mon, Jun 12, 2023 27.33 27.50 27.30 27.47
820 AMEX GBUY Fri, Jun 9, 2023 27.23 27.29 27.20 27.20
819 AMEX GBUY Thu, Jun 8, 2023 27.20 27.31 27.20 27.26
818 AMEX GBUY Wed, Jun 7, 2023 27.22 27.29 27.06 27.06
817 AMEX GBUY Tue, Jun 6, 2023 27.26 27.44 27.26 27.41
816 AMEX GBUY Mon, Jun 5, 2023 27.17 27.32 27.13 27.25
815 AMEX GBUY Fri, Jun 2, 2023 27.25 27.41 27.20 27.25
814 AMEX GBUY Thu, Jun 1, 2023 26.55 26.99 26.55 26.91
813 AMEX GBUY Wed, May 31, 2023 26.56 26.62 26.41 26.54
812 AMEX GBUY Tue, May 30, 2023 26.81 26.86 26.72 26.76
811 AMEX GBUY Fri, May 26, 2023 26.99 27.09 26.93 27.07
810 AMEX GBUY Thu, May 25, 2023 26.83 26.83 26.67 26.71
809 AMEX GBUY Wed, May 24, 2023 26.48 26.51 26.35 26.43
808 AMEX GBUY Tue, May 23, 2023 26.89 26.93 26.66 26.66
807 AMEX GBUY Mon, May 22, 2023 27.20 27.32 27.11 27.19
806 AMEX GBUY Fri, May 19, 2023 27.18 27.18 26.98 27.07
805 AMEX GBUY Thu, May 18, 2023 27.15 27.28 27.03 27.25
804 AMEX GBUY Wed, May 17, 2023 26.87 27.19 26.82 27.15
803 AMEX GBUY Tue, May 16, 2023 26.96 27.00 26.89 26.89
802 AMEX GBUY Mon, May 15, 2023 26.87 27.15 26.87 27.10
801 AMEX GBUY Fri, May 12, 2023 26.95 27.12 26.74 26.84
800 AMEX GBUY Thu, May 11, 2023 26.77 26.99 26.77 26.95
799 AMEX GBUY Wed, May 10, 2023 26.85 26.89 26.63 26.89
798 AMEX GBUY Tue, May 9, 2023 26.77 26.99 26.69 26.69
797 AMEX GBUY Mon, May 8, 2023 26.91 26.95 26.87 26.93
796 AMEX GBUY Fri, May 5, 2023 26.75 26.84 26.72 26.75
795 AMEX GBUY Thu, May 4, 2023 26.42 26.49 26.38 26.42
794 AMEX GBUY Wed, May 3, 2023 26.55 26.68 26.52 26.52
793 AMEX GBUY Tue, May 2, 2023 26.56 26.59 26.37 26.51
792 AMEX GBUY Mon, May 1, 2023 26.85 26.93 26.78 26.81
791 AMEX GBUY Fri, Apr 28, 2023 26.26 26.89 26.26 26.85
790 AMEX GBUY Thu, Apr 27, 2023 26.55 26.92 26.52 26.84
789 AMEX GBUY Wed, Apr 26, 2023 26.41 26.43 26.24 26.24
788 AMEX GBUY Tue, Apr 25, 2023 26.51 26.52 26.23 26.28
787 AMEX GBUY Mon, Apr 24, 2023 26.82 26.82 26.69 26.79
786 AMEX GBUY Fri, Apr 21, 2023 26.74 26.81 26.66 26.79
785 AMEX GBUY Thu, Apr 20, 2023 26.77 26.86 26.67 26.69
784 AMEX GBUY Wed, Apr 19, 2023 26.72 26.89 26.66 26.84
783 AMEX GBUY Tue, Apr 18, 2023 26.89 26.89 26.77 26.85
782 AMEX GBUY Mon, Apr 17, 2023 26.75 26.79 26.68 26.79
781 AMEX GBUY Fri, Apr 14, 2023 26.83 27.04 26.74 26.85
780 AMEX GBUY Thu, Apr 13, 2023 26.82 27.01 26.79 26.96
779 AMEX GBUY Wed, Apr 12, 2023 26.59 26.71 26.44 26.44
778 AMEX GBUY Tue, Apr 11, 2023 26.61 26.98 26.58 26.61
777 AMEX GBUY Mon, Apr 10, 2023 26.34 26.66 26.34 26.63
776 AMEX GBUY Thu, Apr 6, 2023 26.46 26.74 26.42 26.65
775 AMEX GBUY Wed, Apr 5, 2023 26.66 26.66 26.49 26.58
774 AMEX GBUY Tue, Apr 4, 2023 26.87 26.87 26.70 26.82
773 AMEX GBUY Mon, Apr 3, 2023 26.74 26.80 26.64 26.77
772 AMEX GBUY Fri, Mar 31, 2023 26.58 26.90 26.57 26.70
771 AMEX GBUY Thu, Mar 30, 2023 26.50 26.60 26.38 26.46
770 AMEX GBUY Wed, Mar 29, 2023 26.15 26.47 26.12 26.19
769 AMEX GBUY Tue, Mar 28, 2023 25.83 25.88 25.72 25.85
768 AMEX GBUY Mon, Mar 27, 2023 25.97 25.97 25.81 25.87
767 AMEX GBUY Fri, Mar 24, 2023 25.84 26.00 25.77 26.00
766 AMEX GBUY Thu, Mar 23, 2023 26.36 26.43 25.94 26.06
765 AMEX GBUY Wed, Mar 22, 2023 26.10 26.32 25.80 25.80
764 AMEX GBUY Tue, Mar 21, 2023 25.80 26.02 25.80 26.02
763 AMEX GBUY Mon, Mar 20, 2023 25.64 25.64 25.64 25.64
762 AMEX GBUY Fri, Mar 17, 2023 25.52 25.52 25.52 25.52
761 AMEX GBUY Thu, Mar 16, 2023 25.75 25.75 25.75 25.75
760 AMEX GBUY Wed, Mar 15, 2023 24.97 25.17 24.97 25.17
759 AMEX GBUY Tue, Mar 14, 2023 25.34 25.38 25.34 25.38
758 AMEX GBUY Mon, Mar 13, 2023 24.52 24.99 24.52 24.88
757 AMEX GBUY Fri, Mar 10, 2023 24.67 24.67 24.67 24.67
756 AMEX GBUY Thu, Mar 9, 2023 25.50 25.50 24.98 24.98
755 AMEX GBUY Wed, Mar 8, 2023 25.25 25.45 25.15 25.45
754 AMEX GBUY Tue, Mar 7, 2023 25.42 25.42 25.42 25.42
753 AMEX GBUY Mon, Mar 6, 2023 25.73 25.73 25.73 25.73
752 AMEX GBUY Fri, Mar 3, 2023 25.77 25.77 25.77 25.77
751 AMEX GBUY Thu, Mar 2, 2023 25.13 25.44 25.13 25.44
750 AMEX GBUY Wed, Mar 1, 2023 25.10 25.10 25.10 25.10
749 AMEX GBUY Tue, Feb 28, 2023 25.06 25.06 25.06 25.06
748 AMEX GBUY Mon, Feb 27, 2023 25.08 25.08 25.08 25.08
747 AMEX GBUY Fri, Feb 24, 2023 24.91 24.91 24.91 24.91
746 AMEX GBUY Thu, Feb 23, 2023 25.44 25.44 25.44 25.44
745 AMEX GBUY Wed, Feb 22, 2023 25.29 25.29 25.22 25.22
744 AMEX GBUY Tue, Feb 21, 2023 25.45 25.54 25.27 25.27
743 AMEX GBUY Fri, Feb 17, 2023 25.69 25.81 25.69 25.77
742 AMEX GBUY Thu, Feb 16, 2023 26.02 26.22 25.88 25.96
741 AMEX GBUY Wed, Feb 15, 2023 26.17 26.17 26.17 26.17
740 AMEX GBUY Tue, Feb 14, 2023 26.09 26.09 26.09 26.09
739 AMEX GBUY Mon, Feb 13, 2023 25.76 25.99 25.76 25.99
738 AMEX GBUY Fri, Feb 10, 2023 25.55 25.69 25.48 25.62
737 AMEX GBUY Thu, Feb 9, 2023 25.99 25.99 25.99 25.99
736 AMEX GBUY Wed, Feb 8, 2023 26.17 26.17 26.17 26.17
735 AMEX GBUY Tue, Feb 7, 2023 26.61 26.66 26.61 26.66
734 AMEX GBUY Mon, Feb 6, 2023 26.67 26.67 26.38 26.43
733 AMEX GBUY Fri, Feb 3, 2023 27.09 27.09 26.77 26.84
732 AMEX GBUY Thu, Feb 2, 2023 27.31 27.32 27.31 27.32
731 AMEX GBUY Wed, Feb 1, 2023 26.34 26.67 26.34 26.67
730 AMEX GBUY Tue, Jan 31, 2023 26.16 26.28 26.15 26.28
729 AMEX GBUY Mon, Jan 30, 2023 26.06 26.06 26.06 26.06
728 AMEX GBUY Fri, Jan 27, 2023 26.43 26.47 26.33 26.47
727 AMEX GBUY Thu, Jan 26, 2023 26.18 26.50 26.05 26.50
726 AMEX GBUY Wed, Jan 25, 2023 25.95 25.95 25.95 25.95
725 AMEX GBUY Tue, Jan 24, 2023 26.03 26.06 26.03 26.06
724 AMEX GBUY Mon, Jan 23, 2023 25.96 26.30 25.96 26.22
723 AMEX GBUY Fri, Jan 20, 2023 25.63 25.73 25.63 25.73
722 AMEX GBUY Thu, Jan 19, 2023 25.19 25.25 25.19 25.25
721 AMEX GBUY Wed, Jan 18, 2023 25.51 25.51 25.44 25.44
720 AMEX GBUY Tue, Jan 17, 2023 25.60 25.60 25.60 25.60
719 AMEX GBUY Fri, Jan 13, 2023 25.45 25.61 25.45 25.61
718 AMEX GBUY Thu, Jan 12, 2023 25.35 25.35 25.35 25.35
717 AMEX GBUY Wed, Jan 11, 2023 25.12 25.18 25.12 25.18
716 AMEX GBUY Tue, Jan 10, 2023 24.73 24.73 24.73 24.73
715 AMEX GBUY Mon, Jan 9, 2023 24.42 24.48 24.42 24.48
714 AMEX GBUY Fri, Jan 6, 2023 24.07 24.22 24.07 24.22
713 AMEX GBUY Thu, Jan 5, 2023 23.73 23.73 23.73 23.73
712 AMEX GBUY Wed, Jan 4, 2023 23.89 23.89 23.89 23.89
711 AMEX GBUY Tue, Jan 3, 2023 23.40 23.40 23.40 23.40
710 AMEX GBUY Fri, Dec 30, 2022 23.25 23.25 23.05 23.24
709 AMEX GBUY Thu, Dec 29, 2022 23.53 23.53 23.51 23.51
708 AMEX GBUY Wed, Dec 28, 2022 23.09 23.12 22.94 22.94
707 AMEX GBUY Tue, Dec 27, 2022 23.22 23.46 23.22 23.26
706 AMEX GBUY Fri, Dec 23, 2022 23.18 23.28 23.13 23.28
705 AMEX GBUY Thu, Dec 22, 2022 23.36 23.36 23.13 23.25
704 AMEX GBUY Wed, Dec 21, 2022 23.35 23.56 23.34 23.56
703 AMEX GBUY Tue, Dec 20, 2022 23.22 23.22 23.08 23.14
702 AMEX GBUY Mon, Dec 19, 2022 23.34 23.34 23.16 23.16
701 AMEX GBUY Fri, Dec 16, 2022 23.47 23.47 23.46 23.46
700 AMEX GBUY Thu, Dec 15, 2022 23.62 23.74 23.62 23.74
699 AMEX GBUY Wed, Dec 14, 2022 24.57 24.84 24.57 24.61
698 AMEX GBUY Tue, Dec 13, 2022 25.10 25.10 24.56 24.56
697 AMEX GBUY Mon, Dec 12, 2022 24.19 24.24 24.19 24.21
696 AMEX GBUY Fri, Dec 9, 2022 24.15 24.15 24.10 24.10
695 AMEX GBUY Thu, Dec 8, 2022 24.18 24.27 24.15 24.20
694 AMEX GBUY Wed, Dec 7, 2022 23.87 24.00 23.87 24.00
693 AMEX GBUY Tue, Dec 6, 2022 24.18 24.18 24.03 24.03
692 AMEX GBUY Mon, Dec 5, 2022 24.73 24.88 24.52 24.52
691 AMEX GBUY Fri, Dec 2, 2022 24.52 24.96 24.52 24.94
690 AMEX GBUY Thu, Dec 1, 2022 24.75 24.87 24.75 24.87
689 AMEX GBUY Wed, Nov 30, 2022 24.09 24.72 24.09 24.72
688 AMEX GBUY Tue, Nov 29, 2022 23.89 23.89 23.76 23.76
687 AMEX GBUY Mon, Nov 28, 2022 24.00 24.00 23.75 23.75
686 AMEX GBUY Fri, Nov 25, 2022 24.11 24.13 24.08 24.08
685 AMEX GBUY Wed, Nov 23, 2022 23.94 24.15 23.90 24.15
684 AMEX GBUY Tue, Nov 22, 2022 23.69 23.86 23.69 23.86
683 AMEX GBUY Mon, Nov 21, 2022 23.72 23.72 23.71 23.71
682 AMEX GBUY Fri, Nov 18, 2022 23.90 23.90 23.90 23.90
681 AMEX GBUY Thu, Nov 17, 2022 23.80 24.00 23.80 24.00
680 AMEX GBUY Wed, Nov 16, 2022 24.35 24.35 24.22 24.22
679 AMEX GBUY Tue, Nov 15, 2022 24.28 24.46 24.28 24.46
678 AMEX GBUY Mon, Nov 14, 2022 23.92 23.92 23.92 23.92
677 AMEX GBUY Fri, Nov 11, 2022 23.77 24.31 23.77 24.31
676 AMEX GBUY Thu, Nov 10, 2022 23.28 23.56 22.98 23.56
675 AMEX GBUY Wed, Nov 9, 2022 21.87 21.87 21.87 21.87
674 AMEX GBUY Tue, Nov 8, 2022 22.41 22.42 22.39 22.39
673 AMEX GBUY Mon, Nov 7, 2022 22.37 22.37 22.32 22.32
672 AMEX GBUY Fri, Nov 4, 2022 22.12 22.16 22.12 22.16
671 AMEX GBUY Thu, Nov 3, 2022 21.49 21.49 21.49 21.49
670 AMEX GBUY Wed, Nov 2, 2022 22.30 22.38 21.68 21.68
669 AMEX GBUY Tue, Nov 1, 2022 22.33 22.33 22.33 22.33
668 AMEX GBUY Mon, Oct 31, 2022 22.27 22.35 22.23 22.33
667 AMEX GBUY Fri, Oct 28, 2022 22.20 22.47 22.20 22.47
666 AMEX GBUY Thu, Oct 27, 2022 22.26 22.26 22.26 22.26
665 AMEX GBUY Wed, Oct 26, 2022 22.68 22.68 22.65 22.65
664 AMEX GBUY Tue, Oct 25, 2022 22.71 22.71 22.71 22.71
663 AMEX GBUY Mon, Oct 24, 2022 22.06 22.09 22.06 22.09
662 AMEX GBUY Fri, Oct 21, 2022 22.23 22.23 22.23 22.23
661 AMEX GBUY Thu, Oct 20, 2022 22.03 22.03 22.03 22.03
660 AMEX GBUY Wed, Oct 19, 2022 22.24 22.24 22.03 22.03
659 AMEX GBUY Tue, Oct 18, 2022 22.50 22.50 22.50 22.50
658 AMEX GBUY Mon, Oct 17, 2022 22.32 22.32 22.32 22.32
657 AMEX GBUY Fri, Oct 14, 2022 22.31 22.31 21.50 21.50
656 AMEX GBUY Thu, Oct 13, 2022 22.12 22.12 22.12 22.12
655 AMEX GBUY Wed, Oct 12, 2022 21.93 21.93 21.93 21.93
654 AMEX GBUY Tue, Oct 11, 2022 22.00 22.00 22.00 22.00
653 AMEX GBUY Mon, Oct 10, 2022 22.37 22.37 22.37 22.37
652 AMEX GBUY Fri, Oct 7, 2022 22.62 22.62 22.62 22.62
651 AMEX GBUY Thu, Oct 6, 2022 23.48 23.65 23.46 23.46
650 AMEX GBUY Wed, Oct 5, 2022 23.64 23.64 23.64 23.64
649 AMEX GBUY Tue, Oct 4, 2022 23.22 23.66 23.22 23.66
648 AMEX GBUY Mon, Oct 3, 2022 22.67 22.67 22.67 22.67
647 AMEX GBUY Fri, Sep 30, 2022 22.17 22.17 22.17 22.17
646 AMEX GBUY Thu, Sep 29, 2022 22.33 22.38 22.32 22.38
645 AMEX GBUY Wed, Sep 28, 2022 22.99 22.99 22.99 22.99
644 AMEX GBUY Tue, Sep 27, 2022 22.77 22.77 22.17 22.33
643 AMEX GBUY Mon, Sep 26, 2022 22.55 22.55 22.40 22.40
642 AMEX GBUY Fri, Sep 23, 2022 22.45 22.56 22.45 22.56
641 AMEX GBUY Thu, Sep 22, 2022 23.17 23.17 23.17 23.17
640 AMEX GBUY Wed, Sep 21, 2022 23.77 23.77 23.62 23.62
639 AMEX GBUY Tue, Sep 20, 2022 24.25 24.25 24.05 24.05
638 AMEX GBUY Mon, Sep 19, 2022 24.14 24.51 24.14 24.51
637 AMEX GBUY Fri, Sep 16, 2022 24.36 24.36 24.36 24.36
636 AMEX GBUY Thu, Sep 15, 2022 24.73 24.73 24.73 24.73
635 AMEX GBUY Wed, Sep 14, 2022 25.10 25.10 25.10 25.10
634 AMEX GBUY Tue, Sep 13, 2022 25.51 25.51 24.97 24.97
633 AMEX GBUY Mon, Sep 12, 2022 26.02 26.16 26.02 26.11
632 AMEX GBUY Fri, Sep 9, 2022 25.57 25.86 25.57 25.86
631 AMEX GBUY Thu, Sep 8, 2022 25.34 25.34 25.12 25.27
630 AMEX GBUY Wed, Sep 7, 2022 24.77 25.22 24.65 25.22
629 AMEX GBUY Tue, Sep 6, 2022 24.75 24.75 24.70 24.70
628 AMEX GBUY Fri, Sep 2, 2022 25.47 25.47 24.83 24.83
627 AMEX GBUY Thu, Sep 1, 2022 25.03 25.15 24.70 25.12
626 AMEX GBUY Wed, Aug 31, 2022 25.61 25.61 25.30 25.30
625 AMEX GBUY Tue, Aug 30, 2022 25.65 25.65 25.30 25.35
624 AMEX GBUY Mon, Aug 29, 2022 25.65 25.79 25.65 25.65
623 AMEX GBUY Fri, Aug 26, 2022 26.86 26.86 25.89 25.89
622 AMEX GBUY Thu, Aug 25, 2022 26.39 26.75 26.39 26.75
621 AMEX GBUY Wed, Aug 24, 2022 26.00 26.32 26.00 26.20
620 AMEX GBUY Tue, Aug 23, 2022 26.04 26.04 26.04 26.04
619 AMEX GBUY Mon, Aug 22, 2022 26.27 26.28 26.07 26.07
618 AMEX GBUY Fri, Aug 19, 2022 26.77 26.77 26.77 26.77
617 AMEX GBUY Thu, Aug 18, 2022 27.42 27.42 27.42 27.42
616 AMEX GBUY Wed, Aug 17, 2022 27.55 27.55 27.55 27.55
615 AMEX GBUY Tue, Aug 16, 2022 27.91 27.91 27.91 27.91
614 AMEX GBUY Mon, Aug 15, 2022 27.78 28.03 27.78 28.03
613 AMEX GBUY Fri, Aug 12, 2022 27.64 27.80 27.64 27.80
612 AMEX GBUY Thu, Aug 11, 2022 27.87 27.87 27.43 27.43
611 AMEX GBUY Wed, Aug 10, 2022 27.36 27.51 27.36 27.51
610 AMEX GBUY Tue, Aug 9, 2022 26.81 26.81 26.78 26.78
609 AMEX GBUY Mon, Aug 8, 2022 27.39 27.39 27.11 27.14
608 AMEX GBUY Fri, Aug 5, 2022 27.06 27.16 27.06 27.16
607 AMEX GBUY Thu, Aug 4, 2022 27.49 27.49 27.38 27.38
606 AMEX GBUY Wed, Aug 3, 2022 26.83 27.13 26.83 27.10
605 AMEX GBUY Tue, Aug 2, 2022 26.51 26.76 26.51 26.73
604 AMEX GBUY Mon, Aug 1, 2022 26.88 26.88 26.83 26.83
603 AMEX GBUY Fri, Jul 29, 2022 26.75 26.94 26.75 26.86
602 AMEX GBUY Thu, Jul 28, 2022 26.10 26.56 26.10 26.56
601 AMEX GBUY Wed, Jul 27, 2022 25.52 26.09 25.52 26.00
600 AMEX GBUY Tue, Jul 26, 2022 25.44 25.44 25.24 25.27
599 AMEX GBUY Mon, Jul 25, 2022 25.96 25.96 25.75 25.81
598 AMEX GBUY Fri, Jul 22, 2022 25.89 25.90 25.87 25.87
597 AMEX GBUY Thu, Jul 21, 2022 26.25 26.32 26.25 26.32
596 AMEX GBUY Wed, Jul 20, 2022 25.93 25.93 25.93 25.93
595 AMEX GBUY Tue, Jul 19, 2022 25.63 25.65 25.63 25.65
594 AMEX GBUY Mon, Jul 18, 2022 24.83 24.83 24.83 24.83
593 AMEX GBUY Fri, Jul 15, 2022 24.80 24.80 24.79 24.80
592 AMEX GBUY Thu, Jul 14, 2022 24.52 24.52 24.52 24.52
591 AMEX GBUY Wed, Jul 13, 2022 24.72 24.72 24.72 24.72
590 AMEX GBUY Tue, Jul 12, 2022 24.60 24.67 24.60 24.67
589 AMEX GBUY Mon, Jul 11, 2022 24.94 24.94 24.82 24.82
588 AMEX GBUY Fri, Jul 8, 2022 25.26 25.41 25.26 25.41
587 AMEX GBUY Thu, Jul 7, 2022 25.46 25.52 25.46 25.52
586 AMEX GBUY Wed, Jul 6, 2022 25.05 25.05 25.02 25.02
585 AMEX GBUY Tue, Jul 5, 2022 24.87 24.87 24.86 24.87
584 AMEX GBUY Fri, Jul 1, 2022 24.72 24.75 24.72 24.75
583 AMEX GBUY Thu, Jun 30, 2022 24.58 24.58 24.58 24.58
582 AMEX GBUY Wed, Jun 29, 2022 24.89 24.89 24.89 24.89
581 AMEX GBUY Tue, Jun 28, 2022 24.98 24.98 24.98 24.98
580 AMEX GBUY Mon, Jun 27, 2022 25.62 25.62 25.62 25.62
579 AMEX GBUY Fri, Jun 24, 2022 25.92 25.92 25.92 25.92
578 AMEX GBUY Thu, Jun 23, 2022 24.93 25.10 24.93 25.02
577 AMEX GBUY Wed, Jun 22, 2022 24.54 24.98 24.54 24.72
576 AMEX GBUY Tue, Jun 21, 2022 24.85 24.90 24.85 24.90
575 AMEX GBUY Fri, Jun 17, 2022 24.48 24.61 24.47 24.47
574 AMEX GBUY Thu, Jun 16, 2022 24.31 24.31 24.16 24.16
573 AMEX GBUY Wed, Jun 15, 2022 24.99 25.26 24.97 25.26
572 AMEX GBUY Tue, Jun 14, 2022 24.40 24.52 24.40 24.52
571 AMEX GBUY Mon, Jun 13, 2022 24.82 24.82 24.70 24.70
570 AMEX GBUY Fri, Jun 10, 2022 25.89 26.00 25.89 26.00
569 AMEX GBUY Thu, Jun 9, 2022 26.75 26.75 26.75 26.75
568 AMEX GBUY Wed, Jun 8, 2022 27.82 27.82 27.62 27.62
567 AMEX GBUY Tue, Jun 7, 2022 27.70 27.70 27.70 27.70
566 AMEX GBUY Mon, Jun 6, 2022 27.58 27.58 27.58 27.58
565 AMEX GBUY Fri, Jun 3, 2022 27.45 27.51 27.35 27.35
564 AMEX GBUY Thu, Jun 2, 2022 27.11 27.81 27.11 27.81
563 AMEX GBUY Wed, Jun 1, 2022 27.42 27.42 26.75 26.93
562 AMEX GBUY Tue, May 31, 2022 27.32 27.46 27.13 27.25
561 AMEX GBUY Fri, May 27, 2022 26.58 27.00 26.58 27.00
560 AMEX GBUY Thu, May 26, 2022 25.92 26.16 25.92 26.16
559 AMEX GBUY Wed, May 25, 2022 25.48 25.48 25.48 25.48
558 AMEX GBUY Tue, May 24, 2022 25.15 25.15 25.15 25.15
557 AMEX GBUY Mon, May 23, 2022 25.91 25.91 25.91 25.91
556 AMEX GBUY Fri, May 20, 2022 25.26 25.62 25.21 25.62
555 AMEX GBUY Thu, May 19, 2022 25.61 25.61 25.61 25.61
554 AMEX GBUY Wed, May 18, 2022 25.30 25.30 25.30 25.30
553 AMEX GBUY Tue, May 17, 2022 26.38 26.38 26.38 26.38
552 AMEX GBUY Mon, May 16, 2022 25.70 25.70 25.70 25.70
551 AMEX GBUY Fri, May 13, 2022 25.80 25.91 25.75 25.91
550 AMEX GBUY Thu, May 12, 2022 25.01 25.01 24.81 24.81
549 AMEX GBUY Wed, May 11, 2022 25.42 25.42 24.70 24.70
548 AMEX GBUY Tue, May 10, 2022 25.11 25.11 25.11 25.11
547 AMEX GBUY Mon, May 9, 2022 24.96 24.96 24.96 24.96
546 AMEX GBUY Fri, May 6, 2022 26.19 26.19 26.19 26.19
545 AMEX GBUY Thu, May 5, 2022 26.86 26.86 26.84 26.84
544 AMEX GBUY Wed, May 4, 2022 27.66 28.32 27.41 28.32
543 AMEX GBUY Tue, May 3, 2022 27.77 27.77 27.77 27.77
542 AMEX GBUY Mon, May 2, 2022 27.86 27.86 27.86 27.86
541 AMEX GBUY Fri, Apr 29, 2022 27.70 27.70 27.70 27.70
540 AMEX GBUY Thu, Apr 28, 2022 28.55 28.55 28.55 28.55
539 AMEX GBUY Wed, Apr 27, 2022 27.85 27.85 27.85 27.85
538 AMEX GBUY Tue, Apr 26, 2022 28.49 28.55 27.93 27.93
537 AMEX GBUY Mon, Apr 25, 2022 28.43 28.43 28.42 28.42
536 AMEX GBUY Fri, Apr 22, 2022 28.69 28.69 28.57 28.57
535 AMEX GBUY Thu, Apr 21, 2022 29.21 29.21 29.21 29.21
534 AMEX GBUY Wed, Apr 20, 2022 30.01 30.01 30.01 30.01
533 AMEX GBUY Tue, Apr 19, 2022 30.37 30.37 30.37 30.37
532 AMEX GBUY Mon, Apr 18, 2022 29.80 29.80 29.80 29.80
531 AMEX GBUY Thu, Apr 14, 2022 30.04 30.04 30.04 30.04
530 AMEX GBUY Wed, Apr 13, 2022 30.51 30.51 30.49 30.49
529 AMEX GBUY Tue, Apr 12, 2022 30.40 30.40 29.92 29.92
528 AMEX GBUY Mon, Apr 11, 2022 30.35 30.54 30.21 30.22
527 AMEX GBUY Fri, Apr 8, 2022 30.70 30.70 30.68 30.68
526 AMEX GBUY Thu, Apr 7, 2022 30.73 31.10 30.72 30.94
525 AMEX GBUY Wed, Apr 6, 2022 31.13 31.13 31.13 31.13
524 AMEX GBUY Tue, Apr 5, 2022 31.98 31.98 31.98 31.98
523 AMEX GBUY Mon, Apr 4, 2022 32.21 32.49 32.21 32.49
522 AMEX GBUY Fri, Apr 1, 2022 31.78 31.78 31.78 31.78
521 AMEX GBUY Thu, Mar 31, 2022 31.87 31.88 31.56 31.56
520 AMEX GBUY Wed, Mar 30, 2022 32.34 32.34 31.92 31.97
519 AMEX GBUY Tue, Mar 29, 2022 32.29 32.43 32.29 32.43
518 AMEX GBUY Mon, Mar 28, 2022 31.55 31.86 31.55 31.76
517 AMEX GBUY Fri, Mar 25, 2022 31.52 31.52 31.25 31.34
516 AMEX GBUY Thu, Mar 24, 2022 31.45 31.51 31.45 31.51
515 AMEX GBUY Wed, Mar 23, 2022 31.44 31.47 31.23 31.23
514 AMEX GBUY Tue, Mar 22, 2022 31.50 31.77 31.41 31.73
513 AMEX GBUY Mon, Mar 21, 2022 31.08 31.08 30.93 31.08
512 AMEX GBUY Fri, Mar 18, 2022 31.01 31.51 31.01 31.50
511 AMEX GBUY Thu, Mar 17, 2022 30.32 30.87 30.32 30.82
510 AMEX GBUY Wed, Mar 16, 2022 29.88 30.48 29.88 30.48
509 AMEX GBUY Tue, Mar 15, 2022 28.56 28.72 28.56 28.72
508 AMEX GBUY Mon, Mar 14, 2022 28.19 28.23 28.11 28.12
507 AMEX GBUY Fri, Mar 11, 2022 28.97 29.04 28.68 28.68
506 AMEX GBUY Thu, Mar 10, 2022 29.44 29.44 29.40 29.40
505 AMEX GBUY Wed, Mar 9, 2022 29.71 29.90 29.71 29.71
504 AMEX GBUY Tue, Mar 8, 2022 28.50 28.60 28.36 28.42
503 AMEX GBUY Mon, Mar 7, 2022 29.77 29.77 28.58 28.58
502 AMEX GBUY Fri, Mar 4, 2022 30.22 30.22 29.86 29.86
501 AMEX GBUY Thu, Mar 3, 2022 31.58 31.58 30.73 30.73
500 AMEX GBUY Wed, Mar 2, 2022 31.49 31.49 31.49 31.49
499 AMEX GBUY Tue, Mar 1, 2022 31.83 31.83 31.19 31.34
498 AMEX GBUY Mon, Feb 28, 2022 31.93 32.00 31.93 32.00
497 AMEX GBUY Fri, Feb 25, 2022 32.17 32.28 32.17 32.24
496 AMEX GBUY Thu, Feb 24, 2022 30.21 31.50 30.21 31.50
495 AMEX GBUY Wed, Feb 23, 2022 30.71 30.71 30.71 30.71
494 AMEX GBUY Tue, Feb 22, 2022 31.65 31.66 31.18 31.18
493 AMEX GBUY Fri, Feb 18, 2022 32.05 32.36 31.74 31.74
492 AMEX GBUY Thu, Feb 17, 2022 32.38 32.38 32.38 32.38
491 AMEX GBUY Wed, Feb 16, 2022 33.16 33.28 33.16 33.28
490 AMEX GBUY Tue, Feb 15, 2022 33.15 33.37 33.15 33.37
489 AMEX GBUY Mon, Feb 14, 2022 32.36 32.58 32.26 32.46
488 AMEX GBUY Fri, Feb 11, 2022 33.66 33.66 32.51 32.75
487 AMEX GBUY Thu, Feb 10, 2022 34.01 34.01 33.59 33.60
486 AMEX GBUY Wed, Feb 9, 2022 33.86 34.13 33.86 34.13
485 AMEX GBUY Tue, Feb 8, 2022 32.84 33.27 32.84 33.27
484 AMEX GBUY Mon, Feb 7, 2022 33.48 33.48 33.08 33.09
483 AMEX GBUY Fri, Feb 4, 2022 32.96 33.58 32.88 33.33
482 AMEX GBUY Thu, Feb 3, 2022 33.10 33.17 32.66 32.79
481 AMEX GBUY Wed, Feb 2, 2022 33.99 33.99 33.79 33.99
480 AMEX GBUY Tue, Feb 1, 2022 33.87 34.16 33.81 34.16
479 AMEX GBUY Mon, Jan 31, 2022 33.27 33.78 33.26 33.78
478 AMEX GBUY Fri, Jan 28, 2022 31.50 32.40 31.50 32.40
477 AMEX GBUY Thu, Jan 27, 2022 32.43 32.44 31.82 31.82
476 AMEX GBUY Wed, Jan 26, 2022 31.97 31.97 31.97 31.97
475 AMEX GBUY Tue, Jan 25, 2022 32.19 32.27 32.19 32.27
474 AMEX GBUY Mon, Jan 24, 2022 32.97 32.97 32.97 32.97
473 AMEX GBUY Fri, Jan 21, 2022 33.08 33.08 33.08 33.08
472 AMEX GBUY Thu, Jan 20, 2022 34.94 35.04 34.10 34.10
471 AMEX GBUY Wed, Jan 19, 2022 34.48 34.48 34.30 34.30
470 AMEX GBUY Tue, Jan 18, 2022 34.56 34.56 34.28 34.40
469 AMEX GBUY Fri, Jan 14, 2022 35.02 35.12 34.67 35.12
468 AMEX GBUY Thu, Jan 13, 2022 36.23 36.28 35.29 35.29
467 AMEX GBUY Wed, Jan 12, 2022 36.42 36.49 36.21 36.21
466 AMEX GBUY Tue, Jan 11, 2022 35.95 36.21 35.95 36.09
465 AMEX GBUY Mon, Jan 10, 2022 34.74 35.48 34.69 35.48
464 AMEX GBUY Fri, Jan 7, 2022 35.79 35.94 35.74 35.83
463 AMEX GBUY Thu, Jan 6, 2022 36.16 36.27 36.10 36.10
462 AMEX GBUY Wed, Jan 5, 2022 37.06 37.15 36.17 36.33
461 AMEX GBUY Tue, Jan 4, 2022 37.61 37.64 37.36 37.36
460 AMEX GBUY Mon, Jan 3, 2022 37.72 38.03 37.69 38.03
459 AMEX GBUY Fri, Dec 31, 2021 37.82 37.82 37.82 37.82
458 AMEX GBUY Thu, Dec 30, 2021 38.08 38.15 38.01 38.01
457 AMEX GBUY Wed, Dec 29, 2021 37.68 37.71 37.57 37.71
456 AMEX GBUY Tue, Dec 28, 2021 37.90 37.90 37.72 37.72
455 AMEX GBUY Mon, Dec 27, 2021 37.75 37.88 37.75 37.87
454 AMEX GBUY Thu, Dec 23, 2021 37.41 37.64 37.41 37.64
453 AMEX GBUY Wed, Dec 22, 2021 37.15 37.30 37.14 37.30
452 AMEX GBUY Tue, Dec 21, 2021 36.52 37.13 36.52 37.06
451 AMEX GBUY Mon, Dec 20, 2021 36.12 36.12 36.00 36.00
450 AMEX GBUY Fri, Dec 17, 2021 36.68 36.82 36.62 36.62
449 AMEX GBUY Thu, Dec 16, 2021 37.33 37.33 36.60 36.75
448 AMEX GBUY Wed, Dec 15, 2021 36.59 37.24 36.59 37.22
447 AMEX GBUY Tue, Dec 14, 2021 36.78 36.78 36.78 36.78
446 AMEX GBUY Mon, Dec 13, 2021 37.19 37.24 37.19 37.19
445 AMEX GBUY Fri, Dec 10, 2021 37.52 37.68 37.48 37.68
444 AMEX GBUY Thu, Dec 9, 2021 37.90 38.01 37.86 37.86
443 AMEX GBUY Wed, Dec 8, 2021 38.13 38.59 38.13 38.45
442 AMEX GBUY Tue, Dec 7, 2021 37.75 38.28 37.75 38.17
441 AMEX GBUY Mon, Dec 6, 2021 36.60 37.09 36.57 37.06
440 AMEX GBUY Fri, Dec 3, 2021 37.30 37.30 36.20 36.54
439 AMEX GBUY Thu, Dec 2, 2021 37.00 37.29 36.89 37.17
438 AMEX GBUY Wed, Dec 1, 2021 37.99 38.02 36.86 36.86
437 AMEX GBUY Tue, Nov 30, 2021 37.98 37.98 37.40 37.47
436 AMEX GBUY Mon, Nov 29, 2021 38.42 38.42 38.00 38.23
435 AMEX GBUY Fri, Nov 26, 2021 37.96 37.96 37.92 37.93
434 AMEX GBUY Wed, Nov 24, 2021 38.23 38.83 38.23 38.74
433 AMEX GBUY Tue, Nov 23, 2021 38.45 38.45 38.11 38.40
432 AMEX GBUY Mon, Nov 22, 2021 39.72 39.72 38.72 38.72
431 AMEX GBUY Fri, Nov 19, 2021 39.78 39.89 39.55 39.60
430 AMEX GBUY Thu, Nov 18, 2021 39.99 39.99 39.57 39.78
429 AMEX GBUY Wed, Nov 17, 2021 40.30 40.30 39.77 39.84
428 AMEX GBUY Tue, Nov 16, 2021 40.34 40.41 40.19 40.35
427 AMEX GBUY Mon, Nov 15, 2021 40.43 40.51 40.25 40.28
426 AMEX GBUY Fri, Nov 12, 2021 39.92 40.22 39.85 40.18
425 AMEX GBUY Thu, Nov 11, 2021 39.73 39.88 39.60 39.60
424 AMEX GBUY Fri, Nov 6, 2020 91.07 91.56 91.07 91.46
423 AMEX GBUY Thu, Nov 5, 2020 90.53 91.38 90.52 91.13
422 AMEX GBUY Wed, Nov 4, 2020 87.47 89.00 87.47 88.87
421 AMEX GBUY Tue, Nov 3, 2020 85.23 86.19 85.06 85.90
420 AMEX GBUY Mon, Nov 2, 2020 84.75 84.77 84.22 84.70
419 AMEX GBUY Fri, Oct 30, 2020 85.39 85.39 83.80 84.20
418 AMEX GBUY Thu, Oct 29, 2020 86.51 86.56 86.34 86.34
417 AMEX GBUY Wed, Oct 28, 2020 85.74 85.74 85.28 85.29
416 AMEX GBUY Tue, Oct 27, 2020 86.17 87.11 86.17 87.11
415 AMEX GBUY Mon, Oct 26, 2020 85.62 85.62 84.80 85.61
414 AMEX GBUY Fri, Oct 23, 2020 86.23 86.77 85.64 86.77
413 AMEX GBUY Thu, Oct 22, 2020 86.05 86.25 85.96 86.22
412 AMEX GBUY Wed, Oct 21, 2020 86.99 86.99 86.52 86.52
411 AMEX GBUY Tue, Oct 20, 2020 86.96 87.27 86.96 87.06
410 AMEX GBUY Mon, Oct 19, 2020 87.41 87.86 86.52 86.52
409 AMEX GBUY Fri, Oct 16, 2020 87.83 87.83 87.25 87.25
408 AMEX GBUY Thu, Oct 15, 2020 85.95 87.06 85.95 87.06
407 AMEX GBUY Wed, Oct 14, 2020 88.76 88.76 87.63 87.63
406 AMEX GBUY Tue, Oct 13, 2020 87.76 88.63 87.73 88.63
405 AMEX GBUY Mon, Oct 12, 2020 87.84 88.40 87.80 88.04
404 AMEX GBUY Fri, Oct 9, 2020 86.00 86.95 86.00 86.91
403 AMEX GBUY Thu, Oct 8, 2020 85.82 85.82 85.48 85.57
402 AMEX GBUY Wed, Oct 7, 2020 84.60 85.38 84.60 85.35
401 AMEX GBUY Tue, Oct 6, 2020 84.19 84.74 83.65 83.65
400 AMEX GBUY Mon, Oct 5, 2020 83.47 84.39 83.47 84.31
399 AMEX GBUY Fri, Oct 2, 2020 83.80 83.80 83.04 83.05
398 AMEX GBUY Thu, Oct 1, 2020 82.92 84.35 82.92 84.35
397 AMEX GBUY Wed, Sep 30, 2020 82.04 82.76 82.04 82.47
396 AMEX GBUY Tue, Sep 29, 2020 81.90 82.06 81.66 81.84
395 AMEX GBUY Mon, Sep 28, 2020 81.90 81.98 81.53 81.83
394 AMEX GBUY Fri, Sep 25, 2020 79.52 80.88 79.52 80.88
393 AMEX GBUY Thu, Sep 24, 2020 79.86 80.62 79.27 79.83
392 AMEX GBUY Wed, Sep 23, 2020 81.80 81.93 80.59 80.62
391 AMEX GBUY Tue, Sep 22, 2020 80.42 81.41 80.21 81.36
390 AMEX GBUY Mon, Sep 21, 2020 78.65 79.91 78.23 79.91
389 AMEX GBUY Fri, Sep 18, 2020 80.48 80.48 79.30 79.88
388 AMEX GBUY Thu, Sep 17, 2020 79.32 80.06 79.32 80.06
387 AMEX GBUY Wed, Sep 16, 2020 81.24 81.30 80.70 80.70
386 AMEX GBUY Tue, Sep 15, 2020 80.86 81.17 80.65 80.96
385 AMEX GBUY Mon, Sep 14, 2020 79.67 80.24 79.59 79.92
384 AMEX GBUY Fri, Sep 11, 2020 78.99 79.00 78.59 78.78
383 AMEX GBUY Thu, Sep 10, 2020 80.40 80.40 78.98 78.98
382 AMEX GBUY Wed, Sep 9, 2020 79.69 80.16 79.41 79.94
381 AMEX GBUY Tue, Sep 8, 2020 78.22 79.74 77.86 78.65
380 AMEX GBUY Fri, Sep 4, 2020 81.20 81.20 78.11 80.65
379 AMEX GBUY Thu, Sep 3, 2020 84.22 84.22 81.09 81.66
378 AMEX GBUY Wed, Sep 2, 2020 85.88 85.88 84.79 85.65
377 AMEX GBUY Tue, Sep 1, 2020 83.57 85.26 83.57 85.26
376 AMEX GBUY Mon, Aug 31, 2020 83.16 83.32 82.69 83.07
375 AMEX GBUY Fri, Aug 28, 2020 83.00 83.83 83.00 83.40
374 AMEX GBUY Thu, Aug 27, 2020 83.95 83.95 82.73 83.16
373 AMEX GBUY Wed, Aug 26, 2020 82.66 83.87 82.66 83.82
372 AMEX GBUY Tue, Aug 25, 2020 81.78 82.51 81.78 82.51
371 AMEX GBUY Mon, Aug 24, 2020 82.31 82.59 81.59 81.88
370 AMEX GBUY Fri, Aug 21, 2020 80.72 81.39 80.72 81.16
369 AMEX GBUY Thu, Aug 20, 2020 80.54 81.15 80.54 81.07
368 AMEX GBUY Wed, Aug 19, 2020 80.60 81.08 80.60 80.62
367 AMEX GBUY Tue, Aug 18, 2020 80.61 81.42 80.46 81.14
366 AMEX GBUY Mon, Aug 17, 2020 79.47 79.96 79.42 79.96
365 AMEX GBUY Fri, Aug 14, 2020 79.21 79.43 78.69 78.80
364 AMEX GBUY Thu, Aug 13, 2020 79.51 79.88 79.34 79.34
363 AMEX GBUY Wed, Aug 12, 2020 78.47 79.06 78.46 79.02
362 AMEX GBUY Tue, Aug 11, 2020 78.36 79.20 77.94 77.94
361 AMEX GBUY Mon, Aug 10, 2020 79.78 79.94 78.70 78.82
360 AMEX GBUY Fri, Aug 7, 2020 80.56 81.32 79.14 79.64
359 AMEX GBUY Thu, Aug 6, 2020 80.55 81.30 80.34 81.25
358 AMEX GBUY Wed, Aug 5, 2020 79.59 80.81 79.59 80.67
357 AMEX GBUY Tue, Aug 4, 2020 78.66 79.46 78.66 79.37
356 AMEX GBUY Mon, Aug 3, 2020 77.34 78.55 77.34 78.55
355 AMEX GBUY Fri, Jul 31, 2020 76.35 76.59 75.98 76.51
354 AMEX GBUY Thu, Jul 30, 2020 74.35 75.55 74.25 75.41
353 AMEX GBUY Wed, Jul 29, 2020 74.83 75.64 74.83 75.30
352 AMEX GBUY Tue, Jul 28, 2020 74.78 75.30 74.40 74.45
351 AMEX GBUY Mon, Jul 27, 2020 73.53 74.77 73.53 74.73
350 AMEX GBUY Fri, Jul 24, 2020 72.82 73.54 72.28 73.40
349 AMEX GBUY Thu, Jul 23, 2020 75.21 75.47 73.78 73.86
348 AMEX GBUY Wed, Jul 22, 2020 75.31 75.44 74.83 75.15
347 AMEX GBUY Tue, Jul 21, 2020 76.30 76.30 75.45 75.45
346 AMEX GBUY Mon, Jul 20, 2020 73.74 75.40 73.74 75.39
345 AMEX GBUY Fri, Jul 17, 2020 73.62 73.69 73.33 73.60
344 AMEX GBUY Thu, Jul 16, 2020 73.26 73.97 73.09 73.64
343 AMEX GBUY Wed, Jul 15, 2020 74.73 74.87 73.79 74.64
342 AMEX GBUY Tue, Jul 14, 2020 72.28 73.97 72.28 73.97
341 AMEX GBUY Mon, Jul 13, 2020 76.67 76.89 73.91 73.97
340 AMEX GBUY Fri, Jul 10, 2020 75.99 76.21 75.59 76.21
339 AMEX GBUY Thu, Jul 9, 2020 76.26 76.30 75.23 76.21
338 AMEX GBUY Wed, Jul 8, 2020 74.49 75.19 74.45 75.19
337 AMEX GBUY Tue, Jul 7, 2020 73.61 74.08 73.47 73.48
336 AMEX GBUY Mon, Jul 6, 2020 74.17 74.78 73.70 74.04
335 AMEX GBUY Thu, Jul 2, 2020 72.70 72.98 72.50 72.55
334 AMEX GBUY Wed, Jul 1, 2020 71.00 71.79 70.90 71.58
333 AMEX GBUY Tue, Jun 30, 2020 69.87 70.31 69.87 70.31
332 AMEX GBUY Mon, Jun 29, 2020 68.85 69.79 68.56 69.79
331 AMEX GBUY Fri, Jun 26, 2020 70.75 70.75 69.66 69.67
330 AMEX GBUY Thu, Jun 25, 2020 69.95 70.85 69.87 70.85
329 AMEX GBUY Wed, Jun 24, 2020 71.10 71.60 69.89 70.08
328 AMEX GBUY Tue, Jun 23, 2020 71.61 71.92 71.47 71.45
327 AMEX GBUY Mon, Jun 22, 2020 70.31 70.74 70.31 70.74
326 AMEX GBUY Fri, Jun 19, 2020 70.35 70.67 69.87 70.00
325 AMEX GBUY Thu, Jun 18, 2020 69.24 69.65 69.24 69.65
324 AMEX GBUY Wed, Jun 17, 2020 68.60 69.35 68.56 69.17
323 AMEX GBUY Tue, Jun 16, 2020 67.87 67.99 67.87 67.99
322 AMEX GBUY Mon, Jun 15, 2020 64.73 67.02 64.73 66.90
321 AMEX GBUY Fri, Jun 12, 2020 65.51 66.02 65.00 66.01
320 AMEX GBUY Thu, Jun 11, 2020 66.18 66.62 64.96 64.96
319 AMEX GBUY Wed, Jun 10, 2020 67.70 67.87 67.56 67.87
318 AMEX GBUY Tue, Jun 9, 2020 66.67 67.34 66.67 67.18
317 AMEX GBUY Mon, Jun 8, 2020 67.07 67.39 67.07 67.39
316 AMEX GBUY Fri, Jun 5, 2020 66.79 67.29 64.97 67.08
315 AMEX GBUY Thu, Jun 4, 2020 66.28 66.79 66.10 66.10
314 AMEX GBUY Wed, Jun 3, 2020 66.44 66.80 66.43 66.68
313 AMEX GBUY Tue, Jun 2, 2020 65.10 66.01 65.10 66.01
312 AMEX GBUY Mon, Jun 1, 2020 64.75 64.87 64.75 64.87
311 AMEX GBUY Fri, May 29, 2020 62.49 63.58 62.48 63.58
310 AMEX GBUY Thu, May 28, 2020 62.49 62.75 62.20 62.20
309 AMEX GBUY Wed, May 27, 2020 62.78 62.78 61.24 62.42
308 AMEX GBUY Tue, May 26, 2020 63.45 63.49 62.69 62.69
307 AMEX GBUY Fri, May 22, 2020 61.63 61.94 61.63 61.94
306 AMEX GBUY Thu, May 21, 2020 62.00 62.25 61.94 62.07
305 AMEX GBUY Wed, May 20, 2020 62.56 62.88 62.26 62.43
304 AMEX GBUY Tue, May 19, 2020 61.41 62.35 61.41 61.52
303 AMEX GBUY Mon, May 18, 2020 61.19 61.77 61.19 61.72
302 AMEX GBUY Fri, May 15, 2020 59.95 60.04 59.95 60.04
301 AMEX GBUY Thu, May 14, 2020 59.14 59.42 59.14 59.42
300 AMEX GBUY Wed, May 13, 2020 60.12 60.24 58.72 59.34
299 AMEX GBUY Tue, May 12, 2020 60.53 60.99 59.71 59.71
298 AMEX GBUY Mon, May 11, 2020 60.12 60.37 60.12 60.24
297 AMEX GBUY Fri, May 8, 2020 59.85 60.14 59.82 60.04
296 AMEX GBUY Thu, May 7, 2020 58.48 58.77 58.21 58.67
295 AMEX GBUY Wed, May 6, 2020 57.27 57.51 57.27 57.51
294 AMEX GBUY Tue, May 5, 2020 56.50 56.94 56.45 56.60
293 AMEX GBUY Mon, May 4, 2020 55.45 55.45 55.45 55.45
292 AMEX GBUY Fri, May 1, 2020 55.56 55.56 54.63 54.85
291 AMEX GBUY Thu, Apr 30, 2020 56.97 57.26 56.38 56.72
290 AMEX GBUY Wed, Apr 29, 2020 57.06 57.64 57.05 57.51
289 AMEX GBUY Tue, Apr 28, 2020 56.57 56.57 55.69 55.84
288 AMEX GBUY Mon, Apr 27, 2020 56.23 56.23 56.23 56.23
287 AMEX GBUY Fri, Apr 24, 2020 54.63 55.31 54.63 55.16
286 AMEX GBUY Thu, Apr 23, 2020 55.23 55.23 54.36 54.40
285 AMEX GBUY Wed, Apr 22, 2020 54.49 54.57 54.49 54.57
284 AMEX GBUY Tue, Apr 21, 2020 53.78 53.90 53.26 53.40
283 AMEX GBUY Mon, Apr 20, 2020 54.08 55.25 54.08 54.47
282 AMEX GBUY Fri, Apr 17, 2020 54.31 54.53 54.31 54.53
281 AMEX GBUY Thu, Apr 16, 2020 53.52 54.13 53.52 54.07
280 AMEX GBUY Wed, Apr 15, 2020 52.25 53.33 52.25 53.07
279 AMEX GBUY Tue, Apr 14, 2020 53.17 53.17 53.17 53.17
278 AMEX GBUY Mon, Apr 13, 2020 51.51 51.51 51.51 51.51
277 AMEX GBUY Thu, Apr 9, 2020 51.03 51.69 51.03 51.34
276 AMEX GBUY Wed, Apr 8, 2020 49.66 50.29 49.66 50.25
275 AMEX GBUY Tue, Apr 7, 2020 50.38 50.38 49.46 49.46
274 AMEX GBUY Mon, Apr 6, 2020 47.82 48.91 47.82 48.91
273 AMEX GBUY Fri, Apr 3, 2020 46.06 46.06 46.06 46.06
272 AMEX GBUY Thu, Apr 2, 2020 47.23 47.23 46.90 46.90
271 AMEX GBUY Wed, Apr 1, 2020 47.06 47.06 46.62 46.80
270 AMEX GBUY Tue, Mar 31, 2020 48.39 49.25 48.29 48.50
269 AMEX GBUY Mon, Mar 30, 2020 48.15 48.49 48.15 48.49
268 AMEX GBUY Fri, Mar 27, 2020 47.66 48.14 47.61 47.85
267 AMEX GBUY Thu, Mar 26, 2020 48.79 49.40 48.65 49.40
266 AMEX GBUY Wed, Mar 25, 2020 47.25 48.90 46.83 47.88
265 AMEX GBUY Tue, Mar 24, 2020 45.88 46.95 45.88 46.88
264 AMEX GBUY Mon, Mar 23, 2020 43.21 43.49 42.58 43.49
263 AMEX GBUY Fri, Mar 20, 2020 45.00 45.09 42.92 42.92
262 AMEX GBUY Thu, Mar 19, 2020 41.94 44.09 41.94 43.42
261 AMEX GBUY Wed, Mar 18, 2020 42.32 42.36 41.37 41.97
260 AMEX GBUY Tue, Mar 17, 2020 42.61 44.46 42.61 44.46
259 AMEX GBUY Mon, Mar 16, 2020 42.97 43.86 42.82 42.82
258 AMEX GBUY Fri, Mar 13, 2020 47.43 47.43 47.43 47.43
257 AMEX GBUY Thu, Mar 12, 2020 46.76 46.76 45.68 45.68
256 AMEX GBUY Wed, Mar 11, 2020 51.19 51.19 50.00 50.19
255 AMEX GBUY Tue, Mar 10, 2020 51.62 52.96 51.56 52.96
254 AMEX GBUY Mon, Mar 9, 2020 51.24 52.45 51.24 51.55
253 AMEX GBUY Fri, Mar 6, 2020 54.43 54.55 54.38 54.55
252 AMEX GBUY Thu, Mar 5, 2020 56.10 56.42 55.81 55.81
251 AMEX GBUY Wed, Mar 4, 2020 56.67 56.67 56.67 56.67
250 AMEX GBUY Tue, Mar 3, 2020 55.90 56.42 55.16 55.16
249 AMEX GBUY Mon, Mar 2, 2020 55.25 55.80 54.52 55.80
248 AMEX GBUY Fri, Feb 28, 2020 53.41 54.67 53.41 54.57
247 AMEX GBUY Thu, Feb 27, 2020 55.28 56.43 55.28 55.28
246 AMEX GBUY Wed, Feb 26, 2020 57.74 57.84 56.94 56.94
245 AMEX GBUY Tue, Feb 25, 2020 58.59 58.59 56.97 57.08
244 AMEX GBUY Mon, Feb 24, 2020 57.78 58.42 57.78 58.12
243 AMEX GBUY Fri, Feb 21, 2020 60.42 60.45 60.10 60.19
242 AMEX GBUY Thu, Feb 20, 2020 61.09 61.45 60.59 61.01
241 AMEX GBUY Wed, Feb 19, 2020 61.19 61.47 61.19 61.38
240 AMEX GBUY Tue, Feb 18, 2020 60.85 60.88 60.54 60.78
239 AMEX GBUY Fri, Feb 14, 2020 61.08 61.08 60.86 60.96
238 AMEX GBUY Thu, Feb 13, 2020 60.82 61.30 60.82 61.08
237 AMEX GBUY Wed, Feb 12, 2020 61.02 61.48 61.02 61.41
236 AMEX GBUY Tue, Feb 11, 2020 60.73 60.78 60.58 60.58
235 AMEX GBUY Mon, Feb 10, 2020 60.00 60.40 60.00 60.39
234 AMEX GBUY Fri, Feb 7, 2020 60.07 60.07 60.06 60.06
233 AMEX GBUY Thu, Feb 6, 2020 60.63 60.64 60.57 60.58
232 AMEX GBUY Wed, Feb 5, 2020 60.25 60.25 59.92 59.99
231 AMEX GBUY Tue, Feb 4, 2020 60.09 60.37 60.09 60.37
230 AMEX GBUY Mon, Feb 3, 2020 58.93 58.93 58.83 58.83
229 AMEX GBUY Fri, Jan 31, 2020 58.62 58.62 57.74 57.89
228 AMEX GBUY Thu, Jan 30, 2020 58.39 58.87 58.27 58.87
227 AMEX GBUY Wed, Jan 29, 2020 59.29 59.29 59.29 59.29
226 AMEX GBUY Tue, Jan 28, 2020 58.83 59.33 58.83 59.31
225 AMEX GBUY Mon, Jan 27, 2020 57.78 58.79 57.78 58.55
224 AMEX GBUY Fri, Jan 24, 2020 60.24 60.24 59.59 59.59
223 AMEX GBUY Thu, Jan 23, 2020 60.48 60.48 60.48 60.48
222 AMEX GBUY Wed, Jan 22, 2020 61.19 61.19 60.78 60.78
221 AMEX GBUY Tue, Jan 21, 2020 60.75 60.92 60.75 60.88
220 AMEX GBUY Fri, Jan 17, 2020 61.39 61.65 61.39 61.64
219 AMEX GBUY Thu, Jan 16, 2020 61.53 61.63 61.53 61.63
218 AMEX GBUY Wed, Jan 15, 2020 61.34 61.61 61.34 61.38
217 AMEX GBUY Tue, Jan 14, 2020 61.18 61.46 61.12 61.28
216 AMEX GBUY Mon, Jan 13, 2020 60.44 61.25 60.44 61.25
215 AMEX GBUY Fri, Jan 10, 2020 60.45 60.45 60.19 60.19
214 AMEX GBUY Thu, Jan 9, 2020 60.30 60.35 60.16 60.26
213 AMEX GBUY Wed, Jan 8, 2020 59.43 59.80 59.43 59.80
212 AMEX GBUY Tue, Jan 7, 2020 59.47 59.47 59.47 59.47
211 AMEX GBUY Mon, Jan 6, 2020 58.53 59.12 58.53 59.12
210 AMEX GBUY Fri, Jan 3, 2020 58.47 59.10 58.47 58.89
209 AMEX GBUY Thu, Jan 2, 2020 58.58 59.29 58.58 59.29
208 AMEX GBUY Tue, Dec 31, 2019 58.03 58.03 58.03 58.03
207 AMEX GBUY Mon, Dec 30, 2019 58.51 58.51 57.85 57.85
206 AMEX GBUY Fri, Dec 27, 2019 58.52 58.52 58.52 58.52
205 AMEX GBUY Thu, Dec 26, 2019 58.35 58.61 58.35 58.61
204 AMEX GBUY Tue, Dec 24, 2019 58.21 58.24 58.21 58.24
203 AMEX GBUY Mon, Dec 23, 2019 58.24 58.38 58.24 58.11
202 AMEX GBUY Fri, Dec 20, 2019 58.00 58.10 57.96 58.10
201 AMEX GBUY Thu, Dec 19, 2019 57.42 57.85 57.42 57.81
200 AMEX GBUY Wed, Dec 18, 2019 57.34 57.46 57.34 57.46
199 AMEX GBUY Tue, Dec 17, 2019 57.24 57.31 57.23 57.31
198 AMEX GBUY Mon, Dec 16, 2019 57.23 57.24 57.13 57.13
197 AMEX GBUY Fri, Dec 13, 2019 56.37 56.37 56.37 56.37
196 AMEX GBUY Thu, Dec 12, 2019 56.40 56.43 56.40 56.43
195 AMEX GBUY Wed, Dec 11, 2019 56.13 56.13 56.13 56.13
194 AMEX GBUY Tue, Dec 10, 2019 55.82 55.82 55.82 55.82
193 AMEX GBUY Mon, Dec 9, 2019 56.06 56.06 55.84 55.84
192 AMEX GBUY Fri, Dec 6, 2019 56.20 56.20 56.20 56.20
191 AMEX GBUY Thu, Dec 5, 2019 55.68 55.75 55.68 55.75
190 AMEX GBUY Wed, Dec 4, 2019 55.70 55.70 55.57 55.57
189 AMEX GBUY Tue, Dec 3, 2019 55.19 55.39 55.19 55.39
188 AMEX GBUY Mon, Dec 2, 2019 55.95 55.95 55.43 55.43
187 AMEX GBUY Fri, Nov 29, 2019 56.09 56.09 56.04 56.04
186 AMEX GBUY Wed, Nov 27, 2019 56.09 56.40 56.09 56.40
185 AMEX GBUY Tue, Nov 26, 2019 55.81 55.96 55.81 55.96
184 AMEX GBUY Mon, Nov 25, 2019 55.45 55.52 55.45 55.52
183 AMEX GBUY Fri, Nov 22, 2019 54.55 54.75 54.55 54.75
182 AMEX GBUY Thu, Nov 21, 2019 54.41 54.41 54.41 54.41
181 AMEX GBUY Wed, Nov 20, 2019 54.51 54.51 54.21 54.40
180 AMEX GBUY Tue, Nov 19, 2019 54.85 54.89 54.70 54.76
179 AMEX GBUY Mon, Nov 18, 2019 54.77 54.85 54.70 54.78
178 AMEX GBUY Fri, Nov 15, 2019 54.63 54.63 54.63 54.63
177 AMEX GBUY Thu, Nov 14, 2019 54.07 54.18 54.07 54.18
176 AMEX GBUY Wed, Nov 13, 2019 54.10 54.32 54.10 54.30
175 AMEX GBUY Tue, Nov 12, 2019 54.26 54.40 54.26 54.32
174 AMEX GBUY Mon, Nov 11, 2019 53.89 54.21 53.89 54.21
173 AMEX GBUY Fri, Nov 8, 2019 54.13 54.27 54.13 54.27
172 AMEX GBUY Thu, Nov 7, 2019 54.36 54.39 54.33 54.39
171 AMEX GBUY Wed, Nov 6, 2019 54.56 54.56 54.56 54.56
170 AMEX GBUY Tue, Nov 5, 2019 54.79 54.79 54.79 54.79
169 AMEX GBUY Mon, Nov 4, 2019 55.07 55.07 55.07 55.07
168 AMEX GBUY Fri, Nov 1, 2019 54.79 54.79 54.72 54.72
167 AMEX GBUY Thu, Oct 31, 2019 54.32 54.41 54.32 54.41
166 AMEX GBUY Wed, Oct 30, 2019 54.21 54.61 54.21 54.61
165 AMEX GBUY Tue, Oct 29, 2019 54.23 54.23 54.19 54.19
164 AMEX GBUY Mon, Oct 28, 2019 54.76 54.76 54.76 54.76
163 AMEX GBUY Fri, Oct 25, 2019 54.02 54.02 54.02 54.02
162 AMEX GBUY Thu, Oct 24, 2019 53.62 53.62 53.62 53.62
161 AMEX GBUY Wed, Oct 23, 2019 53.30 53.30 53.30 53.30
160 AMEX GBUY Tue, Oct 22, 2019 53.35 53.35 53.35 53.35
159 AMEX GBUY Mon, Oct 21, 2019 53.60 53.86 53.60 53.86
158 AMEX GBUY Fri, Oct 18, 2019 53.96 53.96 53.26 53.26
157 AMEX GBUY Thu, Oct 17, 2019 54.22 54.22 54.06 54.06
156 AMEX GBUY Wed, Oct 16, 2019 53.72 53.85 53.72 53.85
155 AMEX GBUY Tue, Oct 15, 2019 53.22 53.73 53.22 53.73
154 AMEX GBUY Mon, Oct 14, 2019 52.95 52.95 52.90 52.90
153 AMEX GBUY Fri, Oct 11, 2019 52.85 53.04 52.85 53.04
152 AMEX GBUY Thu, Oct 10, 2019 52.24 52.24 52.24 52.24
151 AMEX GBUY Wed, Oct 9, 2019 51.72 51.98 51.72 51.98
150 AMEX GBUY Tue, Oct 8, 2019 51.52 51.52 51.52 51.52
149 AMEX GBUY Mon, Oct 7, 2019 52.60 52.60 52.35 52.35
148 AMEX GBUY Fri, Oct 4, 2019 52.27 52.64 52.27 52.64
147 AMEX GBUY Thu, Oct 3, 2019 51.50 52.10 51.50 52.10
146 AMEX GBUY Wed, Oct 2, 2019 51.37 51.37 51.37 51.37
145 AMEX GBUY Tue, Oct 1, 2019 51.93 51.93 51.93 51.93
144 AMEX GBUY Mon, Sep 30, 2019 52.25 52.35 52.25 52.27
143 AMEX GBUY Fri, Sep 27, 2019 51.84 51.84 51.84 51.84
142 AMEX GBUY Thu, Sep 26, 2019 53.00 53.00 52.82 52.82
141 AMEX GBUY Wed, Sep 25, 2019 53.00 53.00 53.00 53.00
140 AMEX GBUY Tue, Sep 24, 2019 52.48 52.48 52.48 52.48
139 AMEX GBUY Mon, Sep 23, 2019 53.34 53.34 53.34 53.32
138 AMEX GBUY Fri, Sep 20, 2019 53.75 53.75 53.75 53.75
137 AMEX GBUY Thu, Sep 19, 2019 54.12 54.12 54.12 54.12
136 AMEX GBUY Wed, Sep 18, 2019 54.23 54.23 53.90 54.14
135 AMEX GBUY Tue, Sep 17, 2019 54.49 54.49 54.49 54.49
134 AMEX GBUY Mon, Sep 16, 2019 54.07 54.07 54.07 54.07
133 AMEX GBUY Fri, Sep 13, 2019 54.38 54.38 54.38 54.38
132 AMEX GBUY Thu, Sep 12, 2019 54.22 54.22 54.22 54.22
131 AMEX GBUY Wed, Sep 11, 2019 53.85 53.85 53.85 53.85
130 AMEX GBUY Tue, Sep 10, 2019 53.49 53.49 53.25 53.25
129 AMEX GBUY Mon, Sep 9, 2019 54.03 54.03 53.57 53.77
128 AMEX GBUY Fri, Sep 6, 2019 53.92 53.92 53.81 53.81
127 AMEX GBUY Thu, Sep 5, 2019 53.81 53.81 53.81 53.81
126 AMEX GBUY Wed, Sep 4, 2019 53.03 53.03 53.03 53.03
125 AMEX GBUY Tue, Sep 3, 2019 52.14 52.23 52.14 52.23
124 AMEX GBUY Fri, Aug 30, 2019 53.06 53.11 52.67 52.83
123 AMEX GBUY Thu, Aug 29, 2019 52.49 52.73 52.49 52.73
122 AMEX GBUY Wed, Aug 28, 2019 52.02 52.02 51.96 51.96
121 AMEX GBUY Tue, Aug 27, 2019 51.79 51.79 51.79 51.79
120 AMEX GBUY Mon, Aug 26, 2019 51.72 51.72 51.72 51.72
119 AMEX GBUY Fri, Aug 23, 2019 52.00 52.00 51.04 51.04
118 AMEX GBUY Thu, Aug 22, 2019 52.60 52.60 52.32 52.32
117 AMEX GBUY Wed, Aug 21, 2019 52.52 52.52 52.52 52.52
116 AMEX GBUY Tue, Aug 20, 2019 51.95 52.01 51.93 51.93
115 AMEX GBUY Mon, Aug 19, 2019 52.03 52.03 52.00 52.00
114 AMEX GBUY Fri, Aug 16, 2019 50.78 51.24 50.78 51.24
113 AMEX GBUY Thu, Aug 15, 2019 50.77 50.77 50.22 50.39
112 AMEX GBUY Wed, Aug 14, 2019 51.06 51.06 50.36 50.36
111 AMEX GBUY Tue, Aug 13, 2019 51.82 51.92 51.82 51.92
110 AMEX GBUY Mon, Aug 12, 2019 51.02 51.09 51.02 51.09
109 AMEX GBUY Fri, Aug 9, 2019 52.13 52.13 51.77 51.77
108 AMEX GBUY Thu, Aug 8, 2019 52.38 52.61 52.38 52.61
107 AMEX GBUY Wed, Aug 7, 2019 51.39 51.39 51.39 51.39
106 AMEX GBUY Tue, Aug 6, 2019 50.88 50.88 50.88 50.88
105 AMEX GBUY Mon, Aug 5, 2019 50.80 50.84 50.35 50.35
104 AMEX GBUY Fri, Aug 2, 2019 52.46 52.46 52.08 52.20
103 AMEX GBUY Thu, Aug 1, 2019 53.65 53.65 52.75 52.75
102 AMEX GBUY Wed, Jul 31, 2019 53.63 53.63 53.18 53.18
101 AMEX GBUY Tue, Jul 30, 2019 53.61 53.61 53.61 53.61
100 AMEX GBUY Mon, Jul 29, 2019 54.13 54.13 54.13 54.13
99 AMEX GBUY Fri, Jul 26, 2019 54.30 54.30 54.30 54.30
98 AMEX GBUY Thu, Jul 25, 2019 53.95 53.95 53.92 53.92
97 AMEX GBUY Wed, Jul 24, 2019 54.30 54.30 54.30 54.30
96 AMEX GBUY Tue, Jul 23, 2019 53.63 53.63 53.63 53.63
95 AMEX GBUY Mon, Jul 22, 2019 53.13 53.13 53.13 53.13
94 AMEX GBUY Fri, Jul 19, 2019 53.25 53.27 53.07 53.07
93 AMEX GBUY Thu, Jul 18, 2019 53.05 53.27 53.05 53.26
92 AMEX GBUY Wed, Jul 17, 2019 53.41 53.41 53.41 53.41
91 AMEX GBUY Tue, Jul 16, 2019 53.70 53.70 53.70 53.70
90 AMEX GBUY Mon, Jul 15, 2019 53.87 53.87 53.87 53.87
89 AMEX GBUY Fri, Jul 12, 2019 53.54 53.66 53.50 53.66
88 AMEX GBUY Thu, Jul 11, 2019 53.70 53.70 53.48 53.48
87 AMEX GBUY Wed, Jul 10, 2019 53.77 53.77 53.56 53.66
86 AMEX GBUY Tue, Jul 9, 2019 52.88 53.43 52.88 53.43
85 AMEX GBUY Mon, Jul 8, 2019 53.11 53.11 53.11 53.11
84 AMEX GBUY Fri, Jul 5, 2019 53.66 53.66 53.66 53.66
83 AMEX GBUY Wed, Jul 3, 2019 53.66 53.66 53.66 53.66
82 AMEX GBUY Tue, Jul 2, 2019 53.44 53.55 53.44 53.55
81 AMEX GBUY Mon, Jul 1, 2019 53.67 53.67 53.47 53.48
80 AMEX GBUY Fri, Jun 28, 2019 52.74 52.74 52.74 52.74
79 AMEX GBUY Thu, Jun 27, 2019 52.24 52.62 52.24 52.51
78 AMEX GBUY Wed, Jun 26, 2019 52.02 52.02 51.90 51.90
77 AMEX GBUY Tue, Jun 25, 2019 52.49 52.49 51.67 51.67
76 AMEX GBUY Mon, Jun 24, 2019 52.51 52.55 52.47 52.47
75 AMEX GBUY Fri, Jun 21, 2019 52.71 52.75 52.65 52.60
74 AMEX GBUY Thu, Jun 20, 2019 53.21 53.21 52.78 52.87
73 AMEX GBUY Wed, Jun 19, 2019 52.01 52.44 52.01 52.44
72 AMEX GBUY Tue, Jun 18, 2019 52.34 52.34 52.34 52.34
71 AMEX GBUY Mon, Jun 17, 2019 51.59 51.59 51.52 51.52
70 AMEX GBUY Fri, Jun 14, 2019 51.32 51.32 51.32 51.32
69 AMEX GBUY Thu, Jun 13, 2019 51.55 51.55 51.55 51.55
68 AMEX GBUY Wed, Jun 12, 2019 51.37 51.37 51.37 51.37
67 AMEX GBUY Tue, Jun 11, 2019 51.89 51.89 51.55 51.64
66 AMEX GBUY Mon, Jun 10, 2019 51.41 51.75 51.35 51.35
65 AMEX GBUY Fri, Jun 7, 2019 50.92 50.92 50.92 50.92
64 AMEX GBUY Thu, Jun 6, 2019 49.95 50.19 49.91 50.19
63 AMEX GBUY Wed, Jun 5, 2019 50.27 50.27 49.56 50.06
62 AMEX GBUY Tue, Jun 4, 2019 49.04 49.91 49.04 49.91
61 AMEX GBUY Mon, Jun 3, 2019 49.11 49.11 48.96 48.96
60 AMEX GBUY Fri, May 31, 2019 49.49 49.49 49.33 49.35
59 AMEX GBUY Thu, May 30, 2019 49.63 49.73 49.63 49.73
58 AMEX GBUY Wed, May 29, 2019 49.74 49.74 49.62 49.65
57 AMEX GBUY Tue, May 28, 2019 50.50 50.50 50.19 50.19
56 AMEX GBUY Fri, May 24, 2019 50.66 50.66 50.19 50.29
55 AMEX GBUY Thu, May 23, 2019 50.31 50.31 50.03 50.13
54 AMEX GBUY Wed, May 22, 2019 51.04 51.04 51.04 51.04
53 AMEX GBUY Tue, May 21, 2019 51.00 51.17 51.00 51.17
52 AMEX GBUY Mon, May 20, 2019 50.91 50.91 50.63 50.63
51 AMEX GBUY Fri, May 17, 2019 51.62 51.62 51.62 51.62
50 AMEX GBUY Thu, May 16, 2019 52.17 52.43 52.17 52.43
49 AMEX GBUY Wed, May 15, 2019 52.11 52.11 52.11 52.11
48 AMEX GBUY Tue, May 14, 2019 50.90 51.49 50.90 51.49
47 AMEX GBUY Mon, May 13, 2019 51.34 51.34 50.76 50.83
46 AMEX GBUY Fri, May 10, 2019 52.26 52.63 52.26 52.63
45 AMEX GBUY Thu, May 9, 2019 52.21 52.74 51.76 52.66
44 AMEX GBUY Wed, May 8, 2019 52.93 53.13 52.93 53.03
43 AMEX GBUY Tue, May 7, 2019 53.69 53.69 52.91 52.91
42 AMEX GBUY Mon, May 6, 2019 53.27 54.07 53.27 54.07
41 AMEX GBUY Fri, May 3, 2019 54.15 54.72 54.15 54.72
40 AMEX GBUY Thu, May 2, 2019 53.96 53.96 53.30 53.68
39 AMEX GBUY Wed, May 1, 2019 54.06 54.06 53.81 53.81
38 AMEX GBUY Tue, Apr 30, 2019 54.10 54.10 53.97 53.97
37 AMEX GBUY Mon, Apr 29, 2019 53.91 54.22 53.86 54.11
36 AMEX GBUY Fri, Apr 26, 2019 53.52 53.89 53.52 53.89
35 AMEX GBUY Thu, Apr 25, 2019 53.28 53.52 53.28 53.49
34 AMEX GBUY Wed, Apr 24, 2019 53.80 53.80 53.59 53.61
33 AMEX GBUY Tue, Apr 23, 2019 53.07 53.68 53.07 53.68
32 AMEX GBUY Mon, Apr 22, 2019 52.65 52.94 52.65 52.94
31 AMEX GBUY Thu, Apr 18, 2019 52.90 52.94 52.82 52.94
30 AMEX GBUY Wed, Apr 17, 2019 53.23 53.23 52.91 52.91
29 AMEX GBUY Tue, Apr 16, 2019 53.16 53.22 52.98 52.98
28 AMEX GBUY Mon, Apr 15, 2019 52.96 52.96 52.57 52.70
27 AMEX GBUY Fri, Apr 12, 2019 53.06 53.09 53.04 53.04
26 AMEX GBUY Thu, Apr 11, 2019 52.71 52.71 52.57 52.57
25 AMEX GBUY Wed, Apr 10, 2019 52.56 52.81 52.55 52.81
24 AMEX GBUY Tue, Apr 9, 2019 52.65 52.65 52.52 52.55
23 AMEX GBUY Mon, Apr 8, 2019 52.66 52.67 52.55 52.67
22 AMEX GBUY Fri, Apr 5, 2019 52.62 52.85 52.62 52.81
21 AMEX GBUY Thu, Apr 4, 2019 52.52 52.61 52.12 52.39
20 AMEX GBUY Wed, Apr 3, 2019 52.86 52.99 52.60 52.60
19 AMEX GBUY Tue, Apr 2, 2019 52.30 52.31 52.27 52.27
18 AMEX GBUY Mon, Apr 1, 2019 52.23 52.36 52.07 52.36
17 AMEX GBUY Fri, Mar 29, 2019 51.64 51.76 51.64 51.76
16 AMEX GBUY Thu, Mar 28, 2019 51.17 51.29 51.17 51.29
15 AMEX GBUY Wed, Mar 27, 2019 50.78 50.83 50.57 50.83
14 AMEX GBUY Tue, Mar 26, 2019 51.33 51.33 51.07 51.07
13 AMEX GBUY Mon, Mar 25, 2019 50.35 50.76 50.00 50.76
12 AMEX GBUY Fri, Mar 22, 2019 51.00 51.00 50.45 50.45
11 AMEX GBUY Thu, Mar 21, 2019 50.96 51.59 50.96 51.59
10 AMEX GBUY Wed, Mar 20, 2019 51.29 51.55 50.85 51.31
9 AMEX GBUY Tue, Mar 19, 2019 51.42 51.52 51.31 51.31
8 AMEX GBUY Mon, Mar 18, 2019 51.33 51.41 51.16 51.18
7 AMEX GBUY Fri, Mar 15, 2019 50.95 51.22 50.95 51.20
6 AMEX GBUY Thu, Mar 14, 2019 50.75 50.76 50.58 50.65
5 AMEX GBUY Wed, Mar 13, 2019 50.87 51.07 50.79 50.97
4 AMEX GBUY Tue, Mar 12, 2019 51.04 51.04 50.76 50.81
3 AMEX GBUY Mon, Mar 11, 2019 50.23 50.81 50.23 50.81
2 AMEX GBUY Fri, Mar 8, 2019 49.35 49.99 49.35 49.99
1 AMEX GBUY Thu, Mar 7, 2019 50.60 50.77 50.33 50.33
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024