GoDaddy Inc NYSE:GDDY Historical Prices

Below are the 2245 trading days of historical prices for GDDY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2245	NYSE	GDDY	Fri, Mar 1, 2024	114.11	115.19	113.18	113.72
2244	NYSE	GDDY	Thu, Feb 29, 2024	113.88	116.31	112.29	114.15
2243	NYSE	GDDY	Wed, Feb 28, 2024	113.35	113.71	112.71	113.01
2242	NYSE	GDDY	Tue, Feb 27, 2024	114.03	114.23	113.23	113.37
2241	NYSE	GDDY	Mon, Feb 26, 2024	115.00	115.28	114.05	114.06
2240	NYSE	GDDY	Fri, Feb 23, 2024	114.21	115.07	113.82	114.91
2239	NYSE	GDDY	Thu, Feb 22, 2024	111.28	113.40	109.92	113.00
2238	NYSE	GDDY	Wed, Feb 21, 2024	108.21	109.65	108.02	109.65
2237	NYSE	GDDY	Tue, Feb 20, 2024	110.08	110.80	108.39	108.90
2236	NYSE	GDDY	Fri, Feb 16, 2024	110.95	111.33	109.62	109.98
2235	NYSE	GDDY	Thu, Feb 15, 2024	112.09	112.32	109.94	111.35
2234	NYSE	GDDY	Wed, Feb 14, 2024	112.21	113.25	108.00	111.57
2233	NYSE	GDDY	Tue, Feb 13, 2024	109.29	113.18	107.92	113.03
2232	NYSE	GDDY	Mon, Feb 12, 2024	112.53	113.64	111.96	112.31
2231	NYSE	GDDY	Fri, Feb 9, 2024	113.25	113.70	112.02	112.92
2230	NYSE	GDDY	Thu, Feb 8, 2024	112.56	112.97	111.32	112.59
2229	NYSE	GDDY	Wed, Feb 7, 2024	109.94	112.49	109.62	112.38
2228	NYSE	GDDY	Tue, Feb 6, 2024	109.32	110.51	108.49	109.50
2227	NYSE	GDDY	Mon, Feb 5, 2024	107.50	110.09	107.47	109.50
2226	NYSE	GDDY	Fri, Feb 2, 2024	108.52	108.52	107.08	107.67
2225	NYSE	GDDY	Thu, Feb 1, 2024	107.20	108.44	106.77	108.44
2224	NYSE	GDDY	Wed, Jan 31, 2024	108.55	108.94	106.42	106.66
2223	NYSE	GDDY	Tue, Jan 30, 2024	108.65	109.32	108.36	109.00
2222	NYSE	GDDY	Mon, Jan 29, 2024	107.75	108.20	107.07	108.05
2221	NYSE	GDDY	Fri, Jan 26, 2024	107.47	107.99	106.99	107.75
2220	NYSE	GDDY	Thu, Jan 25, 2024	108.75	109.18	107.03	107.45
2219	NYSE	GDDY	Wed, Jan 24, 2024	108.78	109.39	108.18	108.35
2218	NYSE	GDDY	Tue, Jan 23, 2024	108.53	108.67	107.65	107.70
2217	NYSE	GDDY	Mon, Jan 22, 2024	108.95	109.75	108.12	108.23
2216	NYSE	GDDY	Fri, Jan 19, 2024	107.51	108.15	107.05	108.04
2215	NYSE	GDDY	Thu, Jan 18, 2024	108.00	108.47	106.32	107.29
2214	NYSE	GDDY	Wed, Jan 17, 2024	104.29	107.45	103.65	106.99
2213	NYSE	GDDY	Tue, Jan 16, 2024	103.99	105.03	103.89	104.90
2212	NYSE	GDDY	Fri, Jan 12, 2024	105.07	106.72	104.41	104.70
2211	NYSE	GDDY	Thu, Jan 11, 2024	105.00	105.00	103.10	104.54
2210	NYSE	GDDY	Wed, Jan 10, 2024	104.10	104.96	103.51	104.70
2209	NYSE	GDDY	Tue, Jan 9, 2024	103.38	103.90	102.60	103.53
2208	NYSE	GDDY	Mon, Jan 8, 2024	100.56	101.94	100.43	101.94
2207	NYSE	GDDY	Fri, Jan 5, 2024	100.61	101.48	99.90	100.22
2206	NYSE	GDDY	Thu, Jan 4, 2024	102.48	102.69	100.85	100.94
2205	NYSE	GDDY	Wed, Jan 3, 2024	101.92	103.47	101.14	102.49
2204	NYSE	GDDY	Tue, Jan 2, 2024	105.22	105.63	102.45	103.00
2203	NYSE	GDDY	Fri, Dec 29, 2023	106.20	107.00	106.05	106.16
2202	NYSE	GDDY	Thu, Dec 28, 2023	106.49	106.73	106.15	106.36
2201	NYSE	GDDY	Wed, Dec 27, 2023	106.35	106.73	106.07	106.59
2200	NYSE	GDDY	Tue, Dec 26, 2023	106.12	106.83	105.97	106.52
2199	NYSE	GDDY	Fri, Dec 22, 2023	107.15	107.37	105.77	105.91
2198	NYSE	GDDY	Thu, Dec 21, 2023	107.24	107.24	106.04	106.90
2197	NYSE	GDDY	Wed, Dec 20, 2023	107.39	107.82	106.02	106.59
2196	NYSE	GDDY	Tue, Dec 19, 2023	106.90	107.78	106.12	107.41
2195	NYSE	GDDY	Mon, Dec 18, 2023	105.00	106.86	105.00	106.60
2194	NYSE	GDDY	Fri, Dec 15, 2023	104.18	105.18	103.80	105.08
2193	NYSE	GDDY	Thu, Dec 14, 2023	107.53	107.62	104.07	104.93
2192	NYSE	GDDY	Wed, Dec 13, 2023	105.86	107.45	105.71	106.70
2191	NYSE	GDDY	Tue, Dec 12, 2023	105.33	106.57	105.18	106.10
2190	NYSE	GDDY	Mon, Dec 11, 2023	104.36	105.54	104.09	105.33
2189	NYSE	GDDY	Fri, Dec 8, 2023	103.44	105.06	103.27	104.31
2188	NYSE	GDDY	Thu, Dec 7, 2023	103.07	104.50	103.07	103.87
2187	NYSE	GDDY	Wed, Dec 6, 2023	104.27	105.47	102.63	102.82
2186	NYSE	GDDY	Tue, Dec 5, 2023	101.88	103.70	101.36	103.66
2185	NYSE	GDDY	Mon, Dec 4, 2023	101.33	103.44	101.33	103.20
2184	NYSE	GDDY	Fri, Dec 1, 2023	99.86	102.39	99.19	102.01
2183	NYSE	GDDY	Thu, Nov 30, 2023	98.15	100.12	98.13	100.06
2182	NYSE	GDDY	Wed, Nov 29, 2023	98.14	99.53	97.91	97.92
2181	NYSE	GDDY	Tue, Nov 28, 2023	96.42	97.43	96.42	97.07
2180	NYSE	GDDY	Mon, Nov 27, 2023	94.62	96.73	94.50	96.69
2179	NYSE	GDDY	Fri, Nov 24, 2023	94.77	95.43	94.61	94.69
2178	NYSE	GDDY	Wed, Nov 22, 2023	95.00	96.24	94.56	95.14
2177	NYSE	GDDY	Tue, Nov 21, 2023	92.75	93.45	92.45	92.86
2176	NYSE	GDDY	Mon, Nov 20, 2023	91.91	93.01	91.86	92.63
2175	NYSE	GDDY	Fri, Nov 17, 2023	92.30	93.13	91.69	92.11
2174	NYSE	GDDY	Thu, Nov 16, 2023	91.85	92.72	91.68	92.23
2173	NYSE	GDDY	Wed, Nov 15, 2023	90.63	92.21	90.42	92.08
2172	NYSE	GDDY	Tue, Nov 14, 2023	89.26	91.09	88.93	90.63
2171	NYSE	GDDY	Mon, Nov 13, 2023	87.50	88.53	87.16	88.24
2170	NYSE	GDDY	Fri, Nov 10, 2023	86.81	87.67	86.11	87.65
2169	NYSE	GDDY	Thu, Nov 9, 2023	87.41	87.77	86.16	86.78
2168	NYSE	GDDY	Wed, Nov 8, 2023	87.00	87.68	86.50	87.23
2167	NYSE	GDDY	Tue, Nov 7, 2023	86.23	87.85	86.02	86.99
2166	NYSE	GDDY	Mon, Nov 6, 2023	85.06	86.90	84.78	86.55
2165	NYSE	GDDY	Fri, Nov 3, 2023	77.88	85.78	77.88	85.56
2164	NYSE	GDDY	Thu, Nov 2, 2023	74.42	75.26	74.12	75.19
2163	NYSE	GDDY	Wed, Nov 1, 2023	73.12	73.48	72.67	73.46
2162	NYSE	GDDY	Tue, Oct 31, 2023	72.68	73.33	72.15	73.23
2161	NYSE	GDDY	Mon, Oct 30, 2023	72.00	72.71	71.69	72.38
2160	NYSE	GDDY	Fri, Oct 27, 2023	72.48	72.56	71.15	71.66
2159	NYSE	GDDY	Thu, Oct 26, 2023	73.00	73.45	72.15	72.50
2158	NYSE	GDDY	Wed, Oct 25, 2023	73.52	74.03	72.86	72.88
2157	NYSE	GDDY	Tue, Oct 24, 2023	74.12	75.13	74.01	74.84
2156	NYSE	GDDY	Mon, Oct 23, 2023	73.90	74.88	73.46	73.68
2155	NYSE	GDDY	Fri, Oct 20, 2023	75.90	76.28	74.37	74.49
2154	NYSE	GDDY	Thu, Oct 19, 2023	76.01	76.59	75.34	75.47
2153	NYSE	GDDY	Wed, Oct 18, 2023	76.09	76.71	75.91	75.99
2152	NYSE	GDDY	Tue, Oct 17, 2023	75.33	76.38	75.33	76.35
2151	NYSE	GDDY	Mon, Oct 16, 2023	74.79	75.75	74.65	75.71
2150	NYSE	GDDY	Fri, Oct 13, 2023	75.31	75.68	74.05	74.55
2149	NYSE	GDDY	Thu, Oct 12, 2023	76.61	76.61	74.96	75.47
2148	NYSE	GDDY	Wed, Oct 11, 2023	75.76	76.50	75.60	76.40
2147	NYSE	GDDY	Tue, Oct 10, 2023	74.85	75.75	74.68	75.65
2146	NYSE	GDDY	Mon, Oct 9, 2023	73.70	74.70	73.57	74.50
2145	NYSE	GDDY	Fri, Oct 6, 2023	73.13	74.84	73.13	74.38
2144	NYSE	GDDY	Thu, Oct 5, 2023	73.63	73.85	72.88	73.47
2143	NYSE	GDDY	Wed, Oct 4, 2023	73.75	74.00	72.82	73.76
2142	NYSE	GDDY	Tue, Oct 3, 2023	73.82	74.43	73.40	73.70
2141	NYSE	GDDY	Mon, Oct 2, 2023	74.34	74.64	73.74	74.09
2140	NYSE	GDDY	Fri, Sep 29, 2023	74.41	75.57	74.27	74.48
2139	NYSE	GDDY	Thu, Sep 28, 2023	72.89	74.15	72.58	73.88
2138	NYSE	GDDY	Wed, Sep 27, 2023	72.11	73.21	72.11	72.88
2137	NYSE	GDDY	Tue, Sep 26, 2023	72.47	73.04	71.62	71.65
2136	NYSE	GDDY	Mon, Sep 25, 2023	72.98	73.46	72.79	72.88
2135	NYSE	GDDY	Fri, Sep 22, 2023	73.22	73.86	72.43	73.23
2134	NYSE	GDDY	Thu, Sep 21, 2023	74.07	74.29	73.05	73.17
2133	NYSE	GDDY	Wed, Sep 20, 2023	74.76	75.47	74.37	74.49
2132	NYSE	GDDY	Tue, Sep 19, 2023	75.25	75.81	74.55	75.00
2131	NYSE	GDDY	Mon, Sep 18, 2023	75.52	75.87	74.71	75.25
2130	NYSE	GDDY	Fri, Sep 15, 2023	75.31	76.02	75.02	75.78
2129	NYSE	GDDY	Thu, Sep 14, 2023	75.28	76.05	74.63	75.27
2128	NYSE	GDDY	Wed, Sep 13, 2023	74.77	76.13	74.58	75.07
2127	NYSE	GDDY	Tue, Sep 12, 2023	74.92	77.21	74.09	74.64
2126	NYSE	GDDY	Mon, Sep 11, 2023	74.99	75.47	73.61	73.70
2125	NYSE	GDDY	Fri, Sep 8, 2023	75.00	76.13	74.40	74.58
2124	NYSE	GDDY	Thu, Sep 7, 2023	73.62	75.01	73.62	74.74
2123	NYSE	GDDY	Wed, Sep 6, 2023	72.86	74.31	72.59	74.27
2122	NYSE	GDDY	Tue, Sep 5, 2023	74.68	75.39	72.68	72.95
2121	NYSE	GDDY	Fri, Sep 1, 2023	72.88	73.67	72.39	72.65
2120	NYSE	GDDY	Thu, Aug 31, 2023	72.63	73.14	72.26	72.51
2119	NYSE	GDDY	Wed, Aug 30, 2023	71.20	72.49	71.20	72.26
2118	NYSE	GDDY	Tue, Aug 29, 2023	71.51	72.22	70.03	71.29
2117	NYSE	GDDY	Mon, Aug 28, 2023	71.84	72.36	71.57	71.69
2116	NYSE	GDDY	Fri, Aug 25, 2023	70.30	71.76	70.20	71.52
2115	NYSE	GDDY	Thu, Aug 24, 2023	71.25	71.36	70.11	70.17
2114	NYSE	GDDY	Wed, Aug 23, 2023	70.83	71.36	70.64	71.00
2113	NYSE	GDDY	Tue, Aug 22, 2023	70.97	71.31	70.44	70.52
2112	NYSE	GDDY	Mon, Aug 21, 2023	69.80	70.93	69.80	70.61
2111	NYSE	GDDY	Fri, Aug 18, 2023	69.44	70.11	69.18	69.95
2110	NYSE	GDDY	Thu, Aug 17, 2023	69.90	70.35	69.82	69.88
2109	NYSE	GDDY	Wed, Aug 16, 2023	69.95	70.77	69.89	69.98
2108	NYSE	GDDY	Tue, Aug 15, 2023	70.51	71.01	70.01	70.05
2107	NYSE	GDDY	Mon, Aug 14, 2023	70.41	71.42	70.31	70.99
2106	NYSE	GDDY	Fri, Aug 11, 2023	71.31	71.44	70.56	70.69
2105	NYSE	GDDY	Thu, Aug 10, 2023	72.57	72.93	71.37	71.44
2104	NYSE	GDDY	Wed, Aug 9, 2023	71.10	73.15	70.93	72.41
2103	NYSE	GDDY	Tue, Aug 8, 2023	70.34	71.10	69.88	70.82
2102	NYSE	GDDY	Mon, Aug 7, 2023	70.00	71.30	69.79	70.86
2101	NYSE	GDDY	Fri, Aug 4, 2023	74.91	74.91	69.41	69.68
2100	NYSE	GDDY	Thu, Aug 3, 2023	75.32	75.98	74.98	75.72
2099	NYSE	GDDY	Wed, Aug 2, 2023	76.44	76.58	74.67	75.53
2098	NYSE	GDDY	Tue, Aug 1, 2023	76.79	77.55	76.43	77.30
2097	NYSE	GDDY	Mon, Jul 31, 2023	74.50	77.11	74.50	77.09
2096	NYSE	GDDY	Fri, Jul 28, 2023	74.43	74.91	74.18	74.59
2095	NYSE	GDDY	Thu, Jul 27, 2023	75.51	75.70	73.68	73.88
2094	NYSE	GDDY	Wed, Jul 26, 2023	75.01	75.55	74.40	74.74
2093	NYSE	GDDY	Tue, Jul 25, 2023	74.94	75.48	74.54	75.01
2092	NYSE	GDDY	Mon, Jul 24, 2023	75.89	76.17	74.85	74.92
2091	NYSE	GDDY	Fri, Jul 21, 2023	75.79	76.30	75.16	75.65
2090	NYSE	GDDY	Thu, Jul 20, 2023	75.98	76.71	75.20	75.36
2089	NYSE	GDDY	Wed, Jul 19, 2023	78.12	78.65	76.75	76.93
2088	NYSE	GDDY	Tue, Jul 18, 2023	77.24	78.16	77.01	78.15
2087	NYSE	GDDY	Mon, Jul 17, 2023	77.00	78.14	76.63	77.46
2086	NYSE	GDDY	Fri, Jul 14, 2023	77.34	77.97	76.84	76.98
2085	NYSE	GDDY	Thu, Jul 13, 2023	78.00	78.20	77.15	77.30
2084	NYSE	GDDY	Wed, Jul 12, 2023	77.79	77.91	76.76	77.45
2083	NYSE	GDDY	Tue, Jul 11, 2023	76.95	77.69	76.45	76.90
2082	NYSE	GDDY	Mon, Jul 10, 2023	75.26	76.82	75.26	76.70
2081	NYSE	GDDY	Fri, Jul 7, 2023	75.29	76.33	75.20	75.52
2080	NYSE	GDDY	Thu, Jul 6, 2023	74.68	75.47	74.27	75.40
2079	NYSE	GDDY	Wed, Jul 5, 2023	74.86	75.70	74.32	75.41
2078	NYSE	GDDY	Mon, Jul 3, 2023	74.95	75.72	74.63	75.39
2077	NYSE	GDDY	Fri, Jun 30, 2023	74.77	75.65	74.56	75.13
2076	NYSE	GDDY	Thu, Jun 29, 2023	73.55	74.55	73.18	74.15
2075	NYSE	GDDY	Wed, Jun 28, 2023	71.90	73.78	71.31	73.74
2074	NYSE	GDDY	Tue, Jun 27, 2023	71.65	72.00	70.97	71.25
2073	NYSE	GDDY	Mon, Jun 26, 2023	72.19	72.76	71.40	71.43
2072	NYSE	GDDY	Fri, Jun 23, 2023	71.73	72.71	71.35	72.35
2071	NYSE	GDDY	Thu, Jun 22, 2023	71.97	72.59	71.35	72.57
2070	NYSE	GDDY	Wed, Jun 21, 2023	73.00	73.14	72.05	72.53
2069	NYSE	GDDY	Tue, Jun 20, 2023	74.26	74.68	72.53	73.34
2068	NYSE	GDDY	Fri, Jun 16, 2023	76.47	76.66	74.45	74.91
2067	NYSE	GDDY	Thu, Jun 15, 2023	73.94	76.04	73.80	75.98
2066	NYSE	GDDY	Wed, Jun 14, 2023	74.07	75.05	73.80	74.43
2065	NYSE	GDDY	Tue, Jun 13, 2023	73.73	74.50	73.32	74.49
2064	NYSE	GDDY	Mon, Jun 12, 2023	72.36	73.12	72.08	73.12
2063	NYSE	GDDY	Fri, Jun 9, 2023	72.87	73.39	71.69	72.01
2062	NYSE	GDDY	Thu, Jun 8, 2023	72.34	72.94	72.22	72.77
2061	NYSE	GDDY	Wed, Jun 7, 2023	72.61	73.06	72.17	72.62
2060	NYSE	GDDY	Tue, Jun 6, 2023	71.86	72.97	71.05	72.50
2059	NYSE	GDDY	Mon, Jun 5, 2023	74.44	73.86	72.51	75.73
2058	NYSE	GDDY	Fri, Jun 2, 2023	75.75	76.18	74.86	75.73
2057	NYSE	GDDY	Thu, Jun 1, 2023	72.80	75.46	72.42	75.07
2056	NYSE	GDDY	Wed, May 31, 2023	72.03	73.76	72.01	73.38
2055	NYSE	GDDY	Tue, May 30, 2023	72.75	73.20	72.25	72.39
2054	NYSE	GDDY	Fri, May 26, 2023	72.11	72.75	72.11	72.35
2053	NYSE	GDDY	Thu, May 25, 2023	72.36	72.53	71.60	71.64
2052	NYSE	GDDY	Wed, May 24, 2023	72.10	72.50	71.70	71.81
2051	NYSE	GDDY	Tue, May 23, 2023	72.88	73.31	72.34	72.38
2050	NYSE	GDDY	Mon, May 22, 2023	71.53	72.90	71.51	72.58
2049	NYSE	GDDY	Fri, May 19, 2023	72.38	72.38	71.50	71.54
2048	NYSE	GDDY	Thu, May 18, 2023	72.35	72.73	71.83	72.44
2047	NYSE	GDDY	Wed, May 17, 2023	72.18	72.88	71.64	72.31
2046	NYSE	GDDY	Tue, May 16, 2023	71.57	72.63	71.42	71.86
2045	NYSE	GDDY	Mon, May 15, 2023	70.53	71.80	70.53	71.71
2044	NYSE	GDDY	Fri, May 12, 2023	70.37	70.60	69.59	70.45
2043	NYSE	GDDY	Thu, May 11, 2023	69.92	70.90	69.76	70.43
2042	NYSE	GDDY	Wed, May 10, 2023	69.93	70.44	69.15	69.83
2041	NYSE	GDDY	Tue, May 9, 2023	70.00	70.25	68.98	69.24
2040	NYSE	GDDY	Mon, May 8, 2023	69.90	71.18	69.90	70.05
2039	NYSE	GDDY	Fri, May 5, 2023	67.44	72.05	67.44	69.65
2038	NYSE	GDDY	Thu, May 4, 2023	71.23	72.88	70.91	72.29
2037	NYSE	GDDY	Wed, May 3, 2023	75.00	75.37	71.40	71.40
2036	NYSE	GDDY	Tue, May 2, 2023	76.00	76.30	74.41	75.00
2035	NYSE	GDDY	Mon, May 1, 2023	75.60	76.72	75.14	75.75
2034	NYSE	GDDY	Fri, Apr 28, 2023	76.28	76.84	75.38	75.68
2033	NYSE	GDDY	Thu, Apr 27, 2023	76.02	77.24	75.43	77.03
2032	NYSE	GDDY	Wed, Apr 26, 2023	75.35	76.18	75.21	75.47
2031	NYSE	GDDY	Tue, Apr 25, 2023	76.04	76.26	74.74	74.84
2030	NYSE	GDDY	Mon, Apr 24, 2023	77.30	77.77	76.07	76.21
2029	NYSE	GDDY	Fri, Apr 21, 2023	76.99	77.51	76.83	77.41
2028	NYSE	GDDY	Thu, Apr 20, 2023	75.61	77.12	75.26	76.79
2027	NYSE	GDDY	Wed, Apr 19, 2023	76.83	77.00	75.60	75.75
2026	NYSE	GDDY	Tue, Apr 18, 2023	77.85	78.04	76.93	77.45
2025	NYSE	GDDY	Mon, Apr 17, 2023	76.94	77.21	76.10	77.00
2024	NYSE	GDDY	Fri, Apr 14, 2023	76.71	77.66	76.55	76.78
2023	NYSE	GDDY	Thu, Apr 13, 2023	76.29	77.57	76.19	77.28
2022	NYSE	GDDY	Wed, Apr 12, 2023	77.31	77.78	76.06	76.15
2021	NYSE	GDDY	Tue, Apr 11, 2023	76.62	77.28	75.97	76.72
2020	NYSE	GDDY	Mon, Apr 10, 2023	75.73	76.39	75.56	76.37
2019	NYSE	GDDY	Thu, Apr 6, 2023	76.28	76.53	75.61	76.51
2018	NYSE	GDDY	Wed, Apr 5, 2023	77.26	77.81	76.29	76.77
2017	NYSE	GDDY	Tue, Apr 4, 2023	77.67	77.79	76.86	77.23
2016	NYSE	GDDY	Mon, Apr 3, 2023	77.12	77.75	76.71	77.28
2015	NYSE	GDDY	Fri, Mar 31, 2023	76.71	77.75	76.53	77.72
2014	NYSE	GDDY	Thu, Mar 30, 2023	75.47	76.51	75.15	76.30
2013	NYSE	GDDY	Wed, Mar 29, 2023	75.37	76.08	74.98	75.00
2012	NYSE	GDDY	Tue, Mar 28, 2023	74.47	75.31	74.20	74.82
2011	NYSE	GDDY	Mon, Mar 27, 2023	74.96	75.32	74.32	74.81
2010	NYSE	GDDY	Fri, Mar 24, 2023	73.79	74.57	73.15	74.40
2009	NYSE	GDDY	Thu, Mar 23, 2023	74.27	74.72	73.18	73.80
2008	NYSE	GDDY	Wed, Mar 22, 2023	74.48	75.14	73.39	73.47
2007	NYSE	GDDY	Tue, Mar 21, 2023	73.31	74.50	72.82	74.29
2006	NYSE	GDDY	Mon, Mar 20, 2023	72.88	74.40	72.27	74.40
2005	NYSE	GDDY	Fri, Mar 17, 2023	72.71	73.91	72.31	73.14
2004	NYSE	GDDY	Thu, Mar 16, 2023	72.36	73.36	72.00	72.99
2003	NYSE	GDDY	Wed, Mar 15, 2023	71.63	72.31	71.07	72.25
2002	NYSE	GDDY	Tue, Mar 14, 2023	72.66	73.48	71.98	72.59
2001	NYSE	GDDY	Mon, Mar 13, 2023	71.63	73.03	71.36	71.89
2000	NYSE	GDDY	Fri, Mar 10, 2023	74.34	74.75	72.15	72.40
1999	NYSE	GDDY	Thu, Mar 9, 2023	76.02	76.39	74.96	74.98
1998	NYSE	GDDY	Wed, Mar 8, 2023	75.79	76.20	75.29	76.13
1997	NYSE	GDDY	Tue, Mar 7, 2023	75.88	77.02	74.93	75.76
1996	NYSE	GDDY	Mon, Mar 6, 2023	76.16	76.90	75.74	75.90
1995	NYSE	GDDY	Fri, Mar 3, 2023	75.55	76.63	75.36	75.93
1994	NYSE	GDDY	Thu, Mar 2, 2023	75.50	75.72	74.46	75.62
1993	NYSE	GDDY	Wed, Mar 1, 2023	75.68	76.20	75.25	75.76
1992	NYSE	GDDY	Tue, Feb 28, 2023	75.74	76.85	75.60	75.71
1991	NYSE	GDDY	Mon, Feb 27, 2023	76.28	76.65	75.78	76.00
1990	NYSE	GDDY	Fri, Feb 24, 2023	75.00	77.37	74.97	75.60
1989	NYSE	GDDY	Thu, Feb 23, 2023	77.70	77.70	76.04	76.30
1988	NYSE	GDDY	Wed, Feb 22, 2023	76.00	77.66	76.00	76.93
1987	NYSE	GDDY	Tue, Feb 21, 2023	76.71	77.15	76.07	76.21
1986	NYSE	GDDY	Fri, Feb 17, 2023	78.86	78.91	76.82	77.81
1985	NYSE	GDDY	Thu, Feb 16, 2023	78.67	81.02	78.61	79.42
1984	NYSE	GDDY	Wed, Feb 15, 2023	81.86	82.80	79.54	80.52
1983	NYSE	GDDY	Tue, Feb 14, 2023	80.61	81.93	80.25	81.04
1982	NYSE	GDDY	Mon, Feb 13, 2023	81.15	82.33	80.18	81.22
1981	NYSE	GDDY	Fri, Feb 10, 2023	81.08	81.25	79.57	80.70
1980	NYSE	GDDY	Thu, Feb 9, 2023	82.81	83.43	81.14	81.50
1979	NYSE	GDDY	Wed, Feb 8, 2023	83.22	83.41	82.09	82.15
1978	NYSE	GDDY	Tue, Feb 7, 2023	80.75	83.66	80.06	83.45
1977	NYSE	GDDY	Mon, Feb 6, 2023	82.58	83.05	81.11	81.14
1976	NYSE	GDDY	Fri, Feb 3, 2023	82.31	83.93	82.17	83.30
1975	NYSE	GDDY	Thu, Feb 2, 2023	84.15	85.32	83.51	84.08
1974	NYSE	GDDY	Wed, Feb 1, 2023	82.15	83.20	81.49	83.00
1973	NYSE	GDDY	Tue, Jan 31, 2023	81.73	82.49	81.39	82.13
1972	NYSE	GDDY	Mon, Jan 30, 2023	81.75	82.20	81.08	81.33
1971	NYSE	GDDY	Fri, Jan 27, 2023	81.78	83.00	81.78	82.20
1970	NYSE	GDDY	Thu, Jan 26, 2023	82.19	82.82	81.48	82.29
1969	NYSE	GDDY	Wed, Jan 25, 2023	80.33	81.48	78.49	81.36
1968	NYSE	GDDY	Tue, Jan 24, 2023	80.90	82.21	80.38	80.96
1967	NYSE	GDDY	Mon, Jan 23, 2023	80.39	81.91	79.53	81.84
1966	NYSE	GDDY	Fri, Jan 20, 2023	78.33	80.24	77.99	80.04
1965	NYSE	GDDY	Thu, Jan 19, 2023	77.60	78.47	76.86	77.95
1964	NYSE	GDDY	Wed, Jan 18, 2023	79.16	79.49	77.61	78.15
1963	NYSE	GDDY	Tue, Jan 17, 2023	75.58	76.28	75.19	75.83
1962	NYSE	GDDY	Fri, Jan 13, 2023	74.85	76.31	74.55	75.92
1961	NYSE	GDDY	Thu, Jan 12, 2023	75.34	75.96	74.31	75.56
1960	NYSE	GDDY	Wed, Jan 11, 2023	72.72	74.89	72.59	74.88
1959	NYSE	GDDY	Tue, Jan 10, 2023	73.57	74.39	73.00	73.04
1958	NYSE	GDDY	Mon, Jan 9, 2023	74.43	75.64	74.21	74.30
1957	NYSE	GDDY	Fri, Jan 6, 2023	74.24	74.53	72.75	74.52
1956	NYSE	GDDY	Thu, Jan 5, 2023	74.50	74.50	73.01	73.72
1955	NYSE	GDDY	Wed, Jan 4, 2023	74.80	75.04	73.91	74.86
1954	NYSE	GDDY	Tue, Jan 3, 2023	76.00	76.23	74.00	74.26
1953	NYSE	GDDY	Fri, Dec 30, 2022	74.10	75.16	73.84	74.82
1952	NYSE	GDDY	Thu, Dec 29, 2022	73.14	75.44	72.87	75.23
1951	NYSE	GDDY	Wed, Dec 28, 2022	74.27	74.92	72.80	72.87
1950	NYSE	GDDY	Tue, Dec 27, 2022	74.41	74.87	73.80	74.65
1949	NYSE	GDDY	Fri, Dec 23, 2022	73.66	74.79	72.90	74.77
1948	NYSE	GDDY	Thu, Dec 22, 2022	73.40	74.28	72.57	74.25
1947	NYSE	GDDY	Wed, Dec 21, 2022	74.12	75.50	73.56	74.47
1946	NYSE	GDDY	Tue, Dec 20, 2022	72.67	74.07	72.34	73.71
1945	NYSE	GDDY	Mon, Dec 19, 2022	74.24	74.48	73.02	73.13
1944	NYSE	GDDY	Fri, Dec 16, 2022	73.62	74.54	72.87	74.17
1943	NYSE	GDDY	Thu, Dec 15, 2022	75.77	76.18	73.73	73.84
1942	NYSE	GDDY	Wed, Dec 14, 2022	77.00	77.63	75.96	76.65
1941	NYSE	GDDY	Tue, Dec 13, 2022	78.32	79.53	76.51	77.23
1940	NYSE	GDDY	Mon, Dec 12, 2022	74.85	76.42	74.68	76.42
1939	NYSE	GDDY	Fri, Dec 9, 2022	75.16	75.43	74.60	74.72
1938	NYSE	GDDY	Thu, Dec 8, 2022	74.96	76.29	74.80	75.49
1937	NYSE	GDDY	Wed, Dec 7, 2022	73.81	74.98	72.25	74.38
1936	NYSE	GDDY	Tue, Dec 6, 2022	75.51	75.51	73.15	73.88
1935	NYSE	GDDY	Mon, Dec 5, 2022	77.64	77.72	75.50	75.79
1934	NYSE	GDDY	Fri, Dec 2, 2022	78.68	79.32	77.83	78.77
1933	NYSE	GDDY	Thu, Dec 1, 2022	79.82	80.50	79.00	79.73
1932	NYSE	GDDY	Wed, Nov 30, 2022	75.00	79.13	74.70	79.13
1931	NYSE	GDDY	Tue, Nov 29, 2022	75.50	75.88	74.91	75.07
1930	NYSE	GDDY	Mon, Nov 28, 2022	75.28	76.35	75.03	75.34
1929	NYSE	GDDY	Fri, Nov 25, 2022	74.91	76.36	74.91	75.92
1928	NYSE	GDDY	Wed, Nov 23, 2022	74.08	75.65	74.08	75.35
1927	NYSE	GDDY	Tue, Nov 22, 2022	73.22	74.22	72.16	74.17
1926	NYSE	GDDY	Mon, Nov 21, 2022	73.59	74.53	73.05	73.05
1925	NYSE	GDDY	Fri, Nov 18, 2022	74.23	74.63	73.20	74.03
1924	NYSE	GDDY	Thu, Nov 17, 2022	72.59	73.46	71.97	73.13
1923	NYSE	GDDY	Wed, Nov 16, 2022	73.91	75.03	73.81	73.95
1922	NYSE	GDDY	Tue, Nov 15, 2022	75.44	76.42	74.55	74.95
1921	NYSE	GDDY	Mon, Nov 14, 2022	73.09	75.19	72.91	73.89
1920	NYSE	GDDY	Fri, Nov 11, 2022	72.79	74.50	72.47	73.99
1919	NYSE	GDDY	Thu, Nov 10, 2022	72.45	73.65	71.10	71.76
1918	NYSE	GDDY	Wed, Nov 9, 2022	69.65	70.05	68.51	68.81
1917	NYSE	GDDY	Tue, Nov 8, 2022	69.15	70.63	68.00	70.17
1916	NYSE	GDDY	Mon, Nov 7, 2022	67.42	69.01	66.48	68.69
1915	NYSE	GDDY	Fri, Nov 4, 2022	70.33	70.65	64.65	67.53
1914	NYSE	GDDY	Thu, Nov 3, 2022	72.92	74.24	72.52	72.65
1913	NYSE	GDDY	Wed, Nov 2, 2022	79.04	79.04	73.62	73.67
1912	NYSE	GDDY	Tue, Nov 1, 2022	81.19	82.00	79.07	79.25
1911	NYSE	GDDY	Mon, Oct 31, 2022	80.54	81.69	80.22	80.40
1910	NYSE	GDDY	Fri, Oct 28, 2022	79.68	81.13	79.01	81.13
1909	NYSE	GDDY	Thu, Oct 27, 2022	79.67	80.64	79.27	79.88
1908	NYSE	GDDY	Wed, Oct 26, 2022	78.79	81.03	78.07	79.22
1907	NYSE	GDDY	Tue, Oct 25, 2022	77.40	79.84	77.40	79.65
1906	NYSE	GDDY	Mon, Oct 24, 2022	77.11	77.76	76.18	77.18
1905	NYSE	GDDY	Fri, Oct 21, 2022	75.30	76.80	74.09	76.76
1904	NYSE	GDDY	Thu, Oct 20, 2022	75.09	76.80	75.09	75.87
1903	NYSE	GDDY	Wed, Oct 19, 2022	75.56	75.96	74.81	75.18
1902	NYSE	GDDY	Tue, Oct 18, 2022	76.07	76.59	74.99	75.99
1901	NYSE	GDDY	Mon, Oct 17, 2022	73.02	74.80	73.02	74.61
1900	NYSE	GDDY	Fri, Oct 14, 2022	74.35	74.51	71.69	71.77
1899	NYSE	GDDY	Thu, Oct 13, 2022	71.96	74.29	70.91	73.49
1898	NYSE	GDDY	Wed, Oct 12, 2022	73.75	74.44	73.26	73.75
1897	NYSE	GDDY	Tue, Oct 11, 2022	74.66	74.66	73.01	73.51
1896	NYSE	GDDY	Mon, Oct 10, 2022	76.40	76.51	73.87	74.68
1895	NYSE	GDDY	Fri, Oct 7, 2022	76.08	76.42	75.33	75.91
1894	NYSE	GDDY	Thu, Oct 6, 2022	77.23	78.22	76.96	77.27
1893	NYSE	GDDY	Wed, Oct 5, 2022	75.08	77.68	74.67	77.23
1892	NYSE	GDDY	Tue, Oct 4, 2022	73.74	75.87	73.43	75.86
1891	NYSE	GDDY	Mon, Oct 3, 2022	71.15	72.34	70.05	72.31
1890	NYSE	GDDY	Fri, Sep 30, 2022	71.84	72.87	70.81	70.88
1889	NYSE	GDDY	Thu, Sep 29, 2022	71.29	72.33	70.38	72.09
1888	NYSE	GDDY	Wed, Sep 28, 2022	70.65	72.25	70.01	72.01
1887	NYSE	GDDY	Tue, Sep 27, 2022	70.51	71.17	69.70	70.70
1886	NYSE	GDDY	Mon, Sep 26, 2022	69.95	71.43	69.61	69.63
1885	NYSE	GDDY	Fri, Sep 23, 2022	70.49	71.24	69.71	70.50
1884	NYSE	GDDY	Thu, Sep 22, 2022	73.21	73.21	71.16	71.32
1883	NYSE	GDDY	Wed, Sep 21, 2022	75.70	75.82	73.28	73.32
1882	NYSE	GDDY	Tue, Sep 20, 2022	75.27	75.89	74.64	75.43
1881	NYSE	GDDY	Mon, Sep 19, 2022	74.26	76.14	74.10	75.94
1880	NYSE	GDDY	Fri, Sep 16, 2022	75.27	75.27	73.08	74.96
1879	NYSE	GDDY	Thu, Sep 15, 2022	75.53	76.78	74.86	76.16
1878	NYSE	GDDY	Wed, Sep 14, 2022	75.06	77.36	74.85	76.08
1877	NYSE	GDDY	Tue, Sep 13, 2022	76.08	76.63	74.91	75.05
1876	NYSE	GDDY	Mon, Sep 12, 2022	78.04	78.74	77.80	78.39
1875	NYSE	GDDY	Fri, Sep 9, 2022	76.74	78.17	76.72	78.05
1874	NYSE	GDDY	Thu, Sep 8, 2022	74.13	76.27	74.13	76.23
1873	NYSE	GDDY	Wed, Sep 7, 2022	73.81	75.08	73.07	74.86
1872	NYSE	GDDY	Tue, Sep 6, 2022	75.01	75.44	74.01	74.18
1871	NYSE	GDDY	Fri, Sep 2, 2022	76.64	77.03	74.73	75.07
1870	NYSE	GDDY	Thu, Sep 1, 2022	75.10	75.96	73.91	75.90
1869	NYSE	GDDY	Wed, Aug 31, 2022	76.59	77.01	75.60	75.82
1868	NYSE	GDDY	Tue, Aug 30, 2022	76.79	77.18	75.43	75.67
1867	NYSE	GDDY	Mon, Aug 29, 2022	76.94	77.44	76.38	76.51
1866	NYSE	GDDY	Fri, Aug 26, 2022	81.09	81.09	77.65	77.73
1865	NYSE	GDDY	Thu, Aug 25, 2022	80.43	81.11	80.31	80.66
1864	NYSE	GDDY	Wed, Aug 24, 2022	79.52	80.82	79.42	79.91
1863	NYSE	GDDY	Tue, Aug 23, 2022	80.22	81.16	79.36	79.39
1862	NYSE	GDDY	Mon, Aug 22, 2022	79.58	80.78	79.21	79.63
1861	NYSE	GDDY	Fri, Aug 19, 2022	82.08	82.25	80.59	81.08
1860	NYSE	GDDY	Thu, Aug 18, 2022	82.74	83.29	82.09	82.72
1859	NYSE	GDDY	Wed, Aug 17, 2022	82.71	83.29	81.68	82.66
1858	NYSE	GDDY	Tue, Aug 16, 2022	81.62	83.56	81.34	83.38
1857	NYSE	GDDY	Mon, Aug 15, 2022	80.91	82.50	80.91	82.02
1856	NYSE	GDDY	Fri, Aug 12, 2022	80.64	81.36	80.18	81.31
1855	NYSE	GDDY	Thu, Aug 11, 2022	81.85	81.85	79.53	79.91
1854	NYSE	GDDY	Wed, Aug 10, 2022	80.27	81.90	80.04	81.17
1853	NYSE	GDDY	Tue, Aug 9, 2022	79.04	79.55	78.42	79.23
1852	NYSE	GDDY	Mon, Aug 8, 2022	79.25	80.69	79.00	79.33
1851	NYSE	GDDY	Fri, Aug 5, 2022	75.96	79.02	75.96	78.93
1850	NYSE	GDDY	Thu, Aug 4, 2022	77.37	80.00	75.75	77.49
1849	NYSE	GDDY	Wed, Aug 3, 2022	75.00	75.67	74.01	75.57
1848	NYSE	GDDY	Tue, Aug 2, 2022	72.87	74.99	72.81	74.16
1847	NYSE	GDDY	Mon, Aug 1, 2022	73.49	74.81	72.95	73.70
1846	NYSE	GDDY	Fri, Jul 29, 2022	72.83	74.20	72.02	74.18
1845	NYSE	GDDY	Thu, Jul 28, 2022	72.70	72.82	71.11	72.59
1844	NYSE	GDDY	Wed, Jul 27, 2022	70.93	72.75	70.89	72.59
1843	NYSE	GDDY	Tue, Jul 26, 2022	72.38	72.41	69.97	70.00
1842	NYSE	GDDY	Mon, Jul 25, 2022	73.23	73.50	71.91	72.99
1841	NYSE	GDDY	Fri, Jul 22, 2022	74.98	75.39	73.75	74.02
1840	NYSE	GDDY	Thu, Jul 21, 2022	74.64	75.22	73.66	75.19
1839	NYSE	GDDY	Wed, Jul 20, 2022	73.62	74.76	73.39	74.64
1838	NYSE	GDDY	Tue, Jul 19, 2022	71.77	73.42	71.28	73.33
1837	NYSE	GDDY	Mon, Jul 18, 2022	71.50	72.54	70.45	70.53
1836	NYSE	GDDY	Fri, Jul 15, 2022	69.48	70.85	68.96	70.81
1835	NYSE	GDDY	Thu, Jul 14, 2022	70.28	70.77	67.86	68.68
1834	NYSE	GDDY	Wed, Jul 13, 2022	68.64	72.41	68.64	71.31
1833	NYSE	GDDY	Tue, Jul 12, 2022	72.19	72.94	70.01	70.20
1832	NYSE	GDDY	Mon, Jul 11, 2022	72.30	72.99	71.27	71.96
1831	NYSE	GDDY	Fri, Jul 8, 2022	72.57	73.92	71.81	73.00
1830	NYSE	GDDY	Thu, Jul 7, 2022	72.53	73.46	72.33	73.39
1829	NYSE	GDDY	Wed, Jul 6, 2022	71.21	73.11	70.60	72.09
1828	NYSE	GDDY	Tue, Jul 5, 2022	69.77	71.38	68.87	71.33
1827	NYSE	GDDY	Fri, Jul 1, 2022	69.93	71.07	68.95	70.87
1826	NYSE	GDDY	Thu, Jun 30, 2022	69.47	70.01	68.26	69.56
1825	NYSE	GDDY	Wed, Jun 29, 2022	69.23	70.33	68.71	70.27
1824	NYSE	GDDY	Tue, Jun 28, 2022	71.00	71.72	69.04	69.11
1823	NYSE	GDDY	Mon, Jun 27, 2022	71.60	71.87	69.86	71.12
1822	NYSE	GDDY	Fri, Jun 24, 2022	68.58	71.08	68.49	70.97
1821	NYSE	GDDY	Thu, Jun 23, 2022	67.11	68.13	66.44	67.76
1820	NYSE	GDDY	Wed, Jun 22, 2022	65.36	67.10	65.19	66.19
1819	NYSE	GDDY	Tue, Jun 21, 2022	66.81	68.42	66.43	66.55
1818	NYSE	GDDY	Fri, Jun 17, 2022	65.51	66.47	64.81	65.97
1817	NYSE	GDDY	Thu, Jun 16, 2022	67.08	67.34	64.94	65.31
1816	NYSE	GDDY	Wed, Jun 15, 2022	67.13	69.10	67.01	68.39
1815	NYSE	GDDY	Tue, Jun 14, 2022	67.40	68.68	65.76	66.36
1814	NYSE	GDDY	Mon, Jun 13, 2022	68.48	70.06	67.47	67.91
1813	NYSE	GDDY	Fri, Jun 10, 2022	71.73	72.36	70.48	70.76
1812	NYSE	GDDY	Thu, Jun 9, 2022	73.40	74.00	72.53	72.57
1811	NYSE	GDDY	Wed, Jun 8, 2022	74.00	74.75	73.72	73.90
1810	NYSE	GDDY	Tue, Jun 7, 2022	71.84	74.24	71.59	74.09
1809	NYSE	GDDY	Mon, Jun 6, 2022	73.24	73.97	72.64	72.68
1808	NYSE	GDDY	Fri, Jun 3, 2022	72.99	73.86	72.54	72.73
1807	NYSE	GDDY	Thu, Jun 2, 2022	72.64	74.46	72.52	74.18
1806	NYSE	GDDY	Wed, Jun 1, 2022	75.43	76.85	72.02	72.83
1805	NYSE	GDDY	Tue, May 31, 2022	74.74	76.18	74.27	75.05
1804	NYSE	GDDY	Fri, May 27, 2022	74.49	76.30	74.32	75.20
1803	NYSE	GDDY	Thu, May 26, 2022	70.74	73.69	70.63	73.60
1802	NYSE	GDDY	Wed, May 25, 2022	68.86	71.18	68.32	70.75
1801	NYSE	GDDY	Tue, May 24, 2022	70.72	71.36	68.31	68.99
1800	NYSE	GDDY	Mon, May 23, 2022	71.92	72.37	70.87	72.23
1799	NYSE	GDDY	Fri, May 20, 2022	72.00	72.08	69.78	71.23
1798	NYSE	GDDY	Thu, May 19, 2022	69.86	71.78	69.80	70.80
1797	NYSE	GDDY	Wed, May 18, 2022	72.03	73.09	69.75	70.03
1796	NYSE	GDDY	Tue, May 17, 2022	72.95	73.68	71.73	73.17
1795	NYSE	GDDY	Mon, May 16, 2022	71.73	72.82	71.27	71.60
1794	NYSE	GDDY	Fri, May 13, 2022	70.43	72.07	69.69	71.98
1793	NYSE	GDDY	Thu, May 12, 2022	68.83	69.25	66.43	69.10
1792	NYSE	GDDY	Wed, May 11, 2022	70.23	72.25	69.04	69.50
1791	NYSE	GDDY	Tue, May 10, 2022	70.97	72.76	68.96	70.74
1790	NYSE	GDDY	Mon, May 9, 2022	75.59	76.11	69.70	69.89
1789	NYSE	GDDY	Fri, May 6, 2022	77.38	78.77	75.53	76.98
1788	NYSE	GDDY	Thu, May 5, 2022	81.02	81.68	77.01	78.30
1787	NYSE	GDDY	Wed, May 4, 2022	81.46	82.54	79.45	82.12
1786	NYSE	GDDY	Tue, May 3, 2022	81.14	82.02	80.44	81.74
1785	NYSE	GDDY	Mon, May 2, 2022	80.27	81.82	79.76	81.70
1784	NYSE	GDDY	Fri, Apr 29, 2022	85.72	86.72	80.56	80.81
1783	NYSE	GDDY	Thu, Apr 28, 2022	86.38	87.92	85.14	87.33
1782	NYSE	GDDY	Wed, Apr 27, 2022	85.56	87.03	84.80	85.18
1781	NYSE	GDDY	Tue, Apr 26, 2022	86.69	86.77	84.92	85.42
1780	NYSE	GDDY	Mon, Apr 25, 2022	85.34	87.68	84.55	87.41
1779	NYSE	GDDY	Fri, Apr 22, 2022	85.22	85.42	83.30	83.67
1778	NYSE	GDDY	Thu, Apr 21, 2022	87.00	87.90	85.00	85.51
1777	NYSE	GDDY	Wed, Apr 20, 2022	86.92	87.50	85.81	86.79
1776	NYSE	GDDY	Tue, Apr 19, 2022	85.83	87.67	85.07	86.80
1775	NYSE	GDDY	Mon, Apr 18, 2022	86.33	86.90	85.31	85.82
1774	NYSE	GDDY	Thu, Apr 14, 2022	87.24	88.32	86.41	86.44
1773	NYSE	GDDY	Wed, Apr 13, 2022	82.49	87.29	82.49	86.47
1772	NYSE	GDDY	Tue, Apr 12, 2022	83.01	83.69	82.30	82.49
1771	NYSE	GDDY	Mon, Apr 11, 2022	81.59	83.11	81.00	81.90
1770	NYSE	GDDY	Fri, Apr 8, 2022	82.30	84.19	82.18	82.38
1769	NYSE	GDDY	Thu, Apr 7, 2022	83.04	83.87	81.92	82.91
1768	NYSE	GDDY	Wed, Apr 6, 2022	84.11	85.15	82.80	83.56
1767	NYSE	GDDY	Tue, Apr 5, 2022	87.05	87.89	85.55	85.72
1766	NYSE	GDDY	Mon, Apr 4, 2022	85.41	87.63	84.81	87.32
1765	NYSE	GDDY	Fri, Apr 1, 2022	84.11	85.34	83.89	84.70
1764	NYSE	GDDY	Thu, Mar 31, 2022	84.84	85.62	83.67	83.70
1763	NYSE	GDDY	Wed, Mar 30, 2022	84.16	86.15	84.16	84.79
1762	NYSE	GDDY	Tue, Mar 29, 2022	85.43	86.42	84.75	85.25
1761	NYSE	GDDY	Mon, Mar 28, 2022	84.27	85.05	83.04	84.46
1760	NYSE	GDDY	Fri, Mar 25, 2022	83.51	84.70	82.67	84.51
1759	NYSE	GDDY	Thu, Mar 24, 2022	82.46	83.84	81.63	83.49
1758	NYSE	GDDY	Wed, Mar 23, 2022	82.25	82.75	81.03	82.13
1757	NYSE	GDDY	Tue, Mar 22, 2022	81.32	83.94	81.01	82.77
1756	NYSE	GDDY	Mon, Mar 21, 2022	81.06	83.01	80.57	81.52
1755	NYSE	GDDY	Fri, Mar 18, 2022	78.00	81.92	77.45	81.90
1754	NYSE	GDDY	Thu, Mar 17, 2022	77.00	77.54	75.70	77.42
1753	NYSE	GDDY	Wed, Mar 16, 2022	77.36	78.12	74.61	77.29
1752	NYSE	GDDY	Tue, Mar 15, 2022	78.81	80.20	73.46	76.56
1751	NYSE	GDDY	Mon, Mar 14, 2022	77.37	80.15	77.31	78.31
1750	NYSE	GDDY	Fri, Mar 11, 2022	78.89	79.43	77.48	78.21
1749	NYSE	GDDY	Thu, Mar 10, 2022	78.75	80.13	78.03	78.45
1748	NYSE	GDDY	Wed, Mar 9, 2022	78.98	80.73	78.69	79.73
1747	NYSE	GDDY	Tue, Mar 8, 2022	76.08	80.32	76.08	77.09
1746	NYSE	GDDY	Mon, Mar 7, 2022	79.96	80.71	76.59	76.75
1745	NYSE	GDDY	Fri, Mar 4, 2022	83.19	83.99	80.12	80.50
1744	NYSE	GDDY	Thu, Mar 3, 2022	83.70	84.69	82.75	83.13
1743	NYSE	GDDY	Wed, Mar 2, 2022	82.53	83.35	80.77	83.03
1742	NYSE	GDDY	Tue, Mar 1, 2022	83.00	83.90	81.96	82.52
1741	NYSE	GDDY	Mon, Feb 28, 2022	83.00	83.92	81.76	83.41
1740	NYSE	GDDY	Fri, Feb 25, 2022	82.60	83.43	81.29	83.30
1739	NYSE	GDDY	Thu, Feb 24, 2022	78.27	83.65	78.27	82.92
1738	NYSE	GDDY	Wed, Feb 23, 2022	80.60	81.94	80.09	80.50
1737	NYSE	GDDY	Tue, Feb 22, 2022	81.73	83.23	79.85	80.26
1736	NYSE	GDDY	Fri, Feb 18, 2022	83.39	84.30	82.60	83.62
1735	NYSE	GDDY	Thu, Feb 17, 2022	83.63	85.36	82.56	83.05
1734	NYSE	GDDY	Wed, Feb 16, 2022	84.50	84.90	82.02	84.26
1733	NYSE	GDDY	Tue, Feb 15, 2022	81.97	86.33	81.86	86.33
1732	NYSE	GDDY	Mon, Feb 14, 2022	80.60	83.35	80.07	80.37
1731	NYSE	GDDY	Fri, Feb 11, 2022	80.25	83.43	80.10	80.60
1730	NYSE	GDDY	Thu, Feb 10, 2022	73.45	76.13	73.23	74.21
1729	NYSE	GDDY	Wed, Feb 9, 2022	75.87	76.80	73.70	74.93
1728	NYSE	GDDY	Tue, Feb 8, 2022	75.23	76.09	74.93	75.43
1727	NYSE	GDDY	Mon, Feb 7, 2022	76.51	77.44	75.16	76.25
1726	NYSE	GDDY	Fri, Feb 4, 2022	75.34	77.22	74.99	76.45
1725	NYSE	GDDY	Thu, Feb 3, 2022	75.61	76.96	74.83	75.41
1724	NYSE	GDDY	Wed, Feb 2, 2022	78.15	78.73	76.15	78.55
1723	NYSE	GDDY	Tue, Feb 1, 2022	76.71	77.64	75.33	77.25
1722	NYSE	GDDY	Mon, Jan 31, 2022	73.35	75.88	73.01	75.71
1721	NYSE	GDDY	Fri, Jan 28, 2022	70.19	73.00	68.82	73.00
1720	NYSE	GDDY	Thu, Jan 27, 2022	70.52	72.36	69.16	69.80
1719	NYSE	GDDY	Wed, Jan 26, 2022	71.53	72.58	69.12	69.52
1718	NYSE	GDDY	Tue, Jan 25, 2022	72.04	72.92	69.80	70.38
1717	NYSE	GDDY	Mon, Jan 24, 2022	70.29	73.54	67.95	73.39
1716	NYSE	GDDY	Fri, Jan 21, 2022	72.99	73.69	71.43	71.76
1715	NYSE	GDDY	Thu, Jan 20, 2022	74.44	76.59	73.39	73.69
1714	NYSE	GDDY	Wed, Jan 19, 2022	75.65	76.20	73.60	73.72
1713	NYSE	GDDY	Tue, Jan 18, 2022	75.53	76.42	74.67	75.04
1712	NYSE	GDDY	Fri, Jan 14, 2022	77.74	78.55	75.20	76.77
1711	NYSE	GDDY	Thu, Jan 13, 2022	80.09	80.49	77.83	78.12
1710	NYSE	GDDY	Wed, Jan 12, 2022	80.77	81.86	79.26	79.67
1709	NYSE	GDDY	Tue, Jan 11, 2022	76.55	81.24	75.98	80.08
1708	NYSE	GDDY	Mon, Jan 10, 2022	75.53	76.65	74.20	76.60
1707	NYSE	GDDY	Fri, Jan 7, 2022	76.72	77.93	76.70	76.82
1706	NYSE	GDDY	Thu, Jan 6, 2022	78.85	80.25	77.08	77.43
1705	NYSE	GDDY	Wed, Jan 5, 2022	83.23	83.78	79.30	79.36
1704	NYSE	GDDY	Tue, Jan 4, 2022	84.47	84.75	82.64	83.78
1703	NYSE	GDDY	Mon, Jan 3, 2022	84.56	84.94	83.00	84.50
1702	NYSE	GDDY	Fri, Dec 31, 2021	83.97	85.49	83.88	84.86
1701	NYSE	GDDY	Thu, Dec 30, 2021	83.39	85.28	83.39	84.20
1700	NYSE	GDDY	Wed, Dec 29, 2021	82.51	83.99	82.35	83.83
1699	NYSE	GDDY	Tue, Dec 28, 2021	82.58	84.08	82.20	82.50
1698	NYSE	GDDY	Mon, Dec 27, 2021	79.09	83.32	79.04	82.35
1697	NYSE	GDDY	Thu, Dec 23, 2021	75.48	76.27	75.00	76.00
1696	NYSE	GDDY	Wed, Dec 22, 2021	75.04	75.94	74.64	75.70
1695	NYSE	GDDY	Tue, Dec 21, 2021	72.94	75.05	72.11	74.91
1694	NYSE	GDDY	Mon, Dec 20, 2021	70.77	72.68	70.41	72.65
1693	NYSE	GDDY	Fri, Dec 17, 2021	69.30	71.93	68.10	71.74
1692	NYSE	GDDY	Thu, Dec 16, 2021	70.59	71.26	68.90	69.85
1691	NYSE	GDDY	Wed, Dec 15, 2021	70.77	70.97	67.80	70.56
1690	NYSE	GDDY	Tue, Dec 14, 2021	71.83	72.61	70.07	71.11
1689	NYSE	GDDY	Mon, Dec 13, 2021	71.08	72.56	70.78	72.55
1688	NYSE	GDDY	Fri, Dec 10, 2021	71.12	71.93	70.90	71.40
1687	NYSE	GDDY	Thu, Dec 9, 2021	72.15	72.60	70.72	70.91
1686	NYSE	GDDY	Wed, Dec 8, 2021	73.26	74.08	72.30	72.54
1685	NYSE	GDDY	Tue, Dec 7, 2021	70.72	72.92	70.72	72.81
1684	NYSE	GDDY	Mon, Dec 6, 2021	68.74	71.45	67.71	70.00
1683	NYSE	GDDY	Fri, Dec 3, 2021	69.74	70.66	68.07	69.17
1682	NYSE	GDDY	Thu, Dec 2, 2021	67.43	69.42	66.82	69.36
1681	NYSE	GDDY	Wed, Dec 1, 2021	69.70	70.70	67.73	68.00
1680	NYSE	GDDY	Tue, Nov 30, 2021	69.34	70.73	68.97	70.17
1679	NYSE	GDDY	Mon, Nov 29, 2021	67.00	69.42	65.90	69.09
1678	NYSE	GDDY	Fri, Nov 26, 2021	67.02	67.63	66.41	66.79
1677	NYSE	GDDY	Wed, Nov 24, 2021	66.01	67.95	65.70	67.77
1676	NYSE	GDDY	Tue, Nov 23, 2021	66.90	67.42	66.13	66.71
1675	NYSE	GDDY	Mon, Nov 22, 2021	70.97	71.42	67.56	67.56
1674	NYSE	GDDY	Fri, Nov 19, 2021	73.00	73.20	71.26	71.31
1673	NYSE	GDDY	Thu, Nov 18, 2021	73.24	73.24	71.56	72.93
1672	NYSE	GDDY	Wed, Nov 17, 2021	73.37	73.79	72.29	72.99
1671	NYSE	GDDY	Tue, Nov 16, 2021	73.14	74.38	73.04	73.56
1670	NYSE	GDDY	Mon, Nov 15, 2021	70.96	72.99	70.78	72.98
1669	NYSE	GDDY	Fri, Nov 12, 2021	71.37	71.37	70.42	70.95
1668	NYSE	GDDY	Thu, Nov 11, 2021	71.52	72.50	70.54	70.74
1667	NYSE	GDDY	Wed, Nov 10, 2021	71.46	71.74	70.48	71.11
1666	NYSE	GDDY	Tue, Nov 9, 2021	71.99	72.25	71.02	71.71
1665	NYSE	GDDY	Mon, Nov 8, 2021	72.92	73.15	70.75	71.43
1664	NYSE	GDDY	Fri, Nov 5, 2021	75.06	75.25	72.46	72.78
1663	NYSE	GDDY	Thu, Nov 4, 2021	79.87	79.90	73.66	74.80
1662	NYSE	GDDY	Wed, Nov 3, 2021	67.34	67.87	66.46	67.21
1661	NYSE	GDDY	Tue, Nov 2, 2021	69.73	69.73	67.19	67.43
1660	NYSE	GDDY	Mon, Nov 1, 2021	69.10	69.49	68.53	69.43
1659	NYSE	GDDY	Fri, Oct 29, 2021	69.62	70.16	69.01	69.17
1658	NYSE	GDDY	Thu, Oct 28, 2021	69.43	70.21	68.34	70.04
1657	NYSE	GDDY	Wed, Oct 27, 2021	70.45	70.61	69.22	69.25
1656	NYSE	GDDY	Tue, Oct 26, 2021	70.65	70.87	70.10	70.31
1655	NYSE	GDDY	Mon, Oct 25, 2021	70.30	70.84	69.25	69.99
1654	NYSE	GDDY	Fri, Oct 22, 2021	69.08	70.06	68.77	69.39
1653	NYSE	GDDY	Thu, Oct 21, 2021	69.91	70.53	69.24	69.52
1652	NYSE	GDDY	Wed, Oct 20, 2021	70.00	70.47	69.08	69.83
1651	NYSE	GDDY	Tue, Oct 19, 2021	69.63	70.15	68.78	69.67
1650	NYSE	GDDY	Mon, Oct 18, 2021	69.56	70.01	68.86	69.11
1649	NYSE	GDDY	Fri, Oct 15, 2021	70.65	70.79	69.19	69.79
1648	NYSE	GDDY	Thu, Oct 14, 2021	69.42	70.87	69.41	70.22
1647	NYSE	GDDY	Wed, Oct 13, 2021	68.68	69.44	68.28	68.90
1646	NYSE	GDDY	Tue, Oct 12, 2021	68.43	69.00	68.14	68.24
1645	NYSE	GDDY	Mon, Oct 11, 2021	69.73	69.90	68.36	68.38
1644	NYSE	GDDY	Fri, Oct 8, 2021	70.71	71.15	70.00	70.01
1643	NYSE	GDDY	Thu, Oct 7, 2021	70.09	71.13	70.03	70.06
1642	NYSE	GDDY	Wed, Oct 6, 2021	68.95	69.97	68.76	69.55
1641	NYSE	GDDY	Tue, Oct 5, 2021	70.42	71.04	69.56	69.60
1640	NYSE	GDDY	Mon, Oct 4, 2021	71.55	71.55	69.45	70.18
1639	NYSE	GDDY	Fri, Oct 1, 2021	69.87	71.95	69.71	71.70
1638	NYSE	GDDY	Thu, Sep 30, 2021	70.11	70.46	69.68	69.70
1637	NYSE	GDDY	Wed, Sep 29, 2021	70.49	71.56	69.76	69.78
1636	NYSE	GDDY	Tue, Sep 28, 2021	70.55	70.87	69.01	70.22
1635	NYSE	GDDY	Mon, Sep 27, 2021	70.50	71.39	69.95	71.14
1634	NYSE	GDDY	Fri, Sep 24, 2021	71.09	71.75	71.00	71.12
1633	NYSE	GDDY	Thu, Sep 23, 2021	72.03	72.43	71.56	71.61
1632	NYSE	GDDY	Wed, Sep 22, 2021	70.53	71.93	70.50	71.73
1631	NYSE	GDDY	Tue, Sep 21, 2021	71.22	71.35	70.08	70.51
1630	NYSE	GDDY	Mon, Sep 20, 2021	71.45	71.68	69.77	70.82
1629	NYSE	GDDY	Fri, Sep 17, 2021	73.06	73.44	71.68	72.41
1628	NYSE	GDDY	Thu, Sep 16, 2021	73.72	74.16	72.72	73.28
1627	NYSE	GDDY	Wed, Sep 15, 2021	74.07	74.59	73.50	74.28
1626	NYSE	GDDY	Tue, Sep 14, 2021	75.36	75.75	74.17	74.21
1625	NYSE	GDDY	Mon, Sep 13, 2021	75.58	75.95	74.01	75.23
1624	NYSE	GDDY	Fri, Sep 10, 2021	75.70	76.46	75.22	75.25
1623	NYSE	GDDY	Thu, Sep 9, 2021	75.13	76.26	75.08	75.34
1622	NYSE	GDDY	Wed, Sep 8, 2021	75.01	75.62	74.20	75.20
1621	NYSE	GDDY	Tue, Sep 7, 2021	74.93	75.50	74.39	75.08
1620	NYSE	GDDY	Fri, Sep 3, 2021	75.12	75.51	74.41	74.96
1619	NYSE	GDDY	Thu, Sep 2, 2021	74.25	75.24	73.78	75.12
1618	NYSE	GDDY	Wed, Sep 1, 2021	73.94	75.36	73.36	73.99
1617	NYSE	GDDY	Tue, Aug 31, 2021	73.70	74.08	73.07	73.31
1616	NYSE	GDDY	Mon, Aug 30, 2021	74.51	74.83	73.36	73.44
1615	NYSE	GDDY	Fri, Aug 27, 2021	72.95	74.84	72.95	74.12
1614	NYSE	GDDY	Thu, Aug 26, 2021	73.08	74.06	72.75	73.45
1613	NYSE	GDDY	Wed, Aug 25, 2021	73.30	74.22	73.20	73.40
1612	NYSE	GDDY	Tue, Aug 24, 2021	71.87	73.76	71.55	73.01
1611	NYSE	GDDY	Mon, Aug 23, 2021	70.46	71.70	70.25	71.45
1610	NYSE	GDDY	Fri, Aug 20, 2021	70.43	71.06	69.64	70.46
1609	NYSE	GDDY	Thu, Aug 19, 2021	69.00	70.50	68.75	70.21
1608	NYSE	GDDY	Wed, Aug 18, 2021	70.03	70.65	69.34	69.38
1607	NYSE	GDDY	Tue, Aug 17, 2021	69.62	70.62	69.12	70.26
1606	NYSE	GDDY	Mon, Aug 16, 2021	71.01	71.01	69.24	70.27
1605	NYSE	GDDY	Fri, Aug 13, 2021	71.30	72.23	70.67	71.30
1604	NYSE	GDDY	Thu, Aug 12, 2021	70.60	71.49	70.12	71.04
1603	NYSE	GDDY	Wed, Aug 11, 2021	72.67	72.83	70.34	70.60
1602	NYSE	GDDY	Tue, Aug 10, 2021	73.81	74.13	72.34	72.97
1601	NYSE	GDDY	Mon, Aug 9, 2021	71.35	73.90	70.74	73.69
1600	NYSE	GDDY	Fri, Aug 6, 2021	72.56	72.85	70.77	71.59
1599	NYSE	GDDY	Thu, Aug 5, 2021	75.00	77.14	71.48	73.12
1598	NYSE	GDDY	Wed, Aug 4, 2021	83.64	83.87	82.80	83.50
1597	NYSE	GDDY	Tue, Aug 3, 2021	85.02	85.56	83.61	84.05
1596	NYSE	GDDY	Mon, Aug 2, 2021	84.49	85.91	83.96	85.00
1595	NYSE	GDDY	Fri, Jul 30, 2021	83.87	84.78	83.77	83.85
1594	NYSE	GDDY	Thu, Jul 29, 2021	85.10	85.34	84.21	84.27
1593	NYSE	GDDY	Wed, Jul 28, 2021	84.31	85.23	84.30	84.99
1592	NYSE	GDDY	Tue, Jul 27, 2021	85.01	85.28	82.95	83.92
1591	NYSE	GDDY	Mon, Jul 26, 2021	85.69	85.70	85.03	85.49
1590	NYSE	GDDY	Fri, Jul 23, 2021	86.16	86.63	85.61	86.13
1589	NYSE	GDDY	Thu, Jul 22, 2021	86.00	86.22	84.97	85.50
1588	NYSE	GDDY	Wed, Jul 21, 2021	84.18	85.76	84.07	85.43
1587	NYSE	GDDY	Tue, Jul 20, 2021	83.31	85.09	83.03	84.39
1586	NYSE	GDDY	Mon, Jul 19, 2021	83.81	84.50	83.19	83.30
1585	NYSE	GDDY	Fri, Jul 16, 2021	84.82	86.21	84.68	85.01
1584	NYSE	GDDY	Thu, Jul 15, 2021	84.65	84.88	83.25	84.18
1583	NYSE	GDDY	Wed, Jul 14, 2021	86.53	86.79	84.69	84.72
1582	NYSE	GDDY	Tue, Jul 13, 2021	86.07	86.85	85.18	86.01
1581	NYSE	GDDY	Mon, Jul 12, 2021	87.72	88.33	85.93	86.13
1580	NYSE	GDDY	Fri, Jul 9, 2021	87.20	87.47	86.58	87.43
1579	NYSE	GDDY	Thu, Jul 8, 2021	87.55	88.08	86.52	87.28
1578	NYSE	GDDY	Wed, Jul 7, 2021	89.49	90.00	88.87	89.00
1577	NYSE	GDDY	Tue, Jul 6, 2021	89.63	90.43	88.47	88.64
1576	NYSE	GDDY	Fri, Jul 2, 2021	89.00	89.28	88.47	89.11
1575	NYSE	GDDY	Thu, Jul 1, 2021	86.87	88.74	86.58	88.47
1574	NYSE	GDDY	Wed, Jun 30, 2021	88.55	88.55	85.99	86.96
1573	NYSE	GDDY	Tue, Jun 29, 2021	87.57	88.58	87.24	88.44
1572	NYSE	GDDY	Mon, Jun 28, 2021	87.75	88.85	87.02	87.51
1571	NYSE	GDDY	Fri, Jun 25, 2021	86.20	87.05	85.44	86.89
1570	NYSE	GDDY	Thu, Jun 24, 2021	86.07	86.49	85.63	86.02
1569	NYSE	GDDY	Wed, Jun 23, 2021	85.38	85.99	85.20	85.48
1568	NYSE	GDDY	Tue, Jun 22, 2021	84.83	85.54	84.52	85.30
1567	NYSE	GDDY	Mon, Jun 21, 2021	85.46	85.64	84.42	84.84
1566	NYSE	GDDY	Fri, Jun 18, 2021	85.39	86.40	84.90	85.61
1565	NYSE	GDDY	Thu, Jun 17, 2021	84.13	86.89	84.13	85.77
1564	NYSE	GDDY	Wed, Jun 16, 2021	85.02	85.88	83.60	84.21
1563	NYSE	GDDY	Tue, Jun 15, 2021	85.32	85.32	84.35	84.83
1562	NYSE	GDDY	Mon, Jun 14, 2021	83.25	85.49	82.33	85.40
1561	NYSE	GDDY	Fri, Jun 11, 2021	81.89	82.83	81.51	82.78
1560	NYSE	GDDY	Thu, Jun 10, 2021	80.61	81.67	80.50	81.67
1559	NYSE	GDDY	Wed, Jun 9, 2021	81.18	81.93	81.04	81.14
1558	NYSE	GDDY	Tue, Jun 8, 2021	81.59	82.45	80.87	81.17
1557	NYSE	GDDY	Mon, Jun 7, 2021	80.89	81.10	80.00	80.99
1556	NYSE	GDDY	Fri, Jun 4, 2021	79.62	80.89	79.43	80.83
1555	NYSE	GDDY	Thu, Jun 3, 2021	80.04	80.34	79.03	79.22
1554	NYSE	GDDY	Wed, Jun 2, 2021	82.94	82.94	80.55	80.91
1553	NYSE	GDDY	Tue, Jun 1, 2021	81.13	83.11	80.93	82.66
1552	NYSE	GDDY	Fri, May 28, 2021	81.51	82.38	80.86	80.96
1551	NYSE	GDDY	Thu, May 27, 2021	79.19	81.40	78.47	81.29
1550	NYSE	GDDY	Wed, May 26, 2021	80.50	80.89	79.60	79.75
1549	NYSE	GDDY	Tue, May 25, 2021	80.59	81.17	79.73	80.24
1548	NYSE	GDDY	Mon, May 24, 2021	79.45	80.87	78.55	80.00
1547	NYSE	GDDY	Fri, May 21, 2021	81.30	81.57	78.75	79.08
1546	NYSE	GDDY	Thu, May 20, 2021	81.18	82.35	81.06	81.40
1545	NYSE	GDDY	Wed, May 19, 2021	79.75	80.62	78.95	80.57
1544	NYSE	GDDY	Tue, May 18, 2021	81.45	83.19	80.96	81.18
1543	NYSE	GDDY	Mon, May 17, 2021	81.00	81.40	80.40	81.17
1542	NYSE	GDDY	Fri, May 14, 2021	79.82	81.81	79.20	81.61
1541	NYSE	GDDY	Thu, May 13, 2021	80.92	81.05	78.86	79.29
1540	NYSE	GDDY	Wed, May 12, 2021	80.46	80.49	79.59	79.87
1539	NYSE	GDDY	Tue, May 11, 2021	79.43	81.93	78.90	81.56
1538	NYSE	GDDY	Mon, May 10, 2021	79.92	81.41	79.52	80.89
1537	NYSE	GDDY	Fri, May 7, 2021	81.78	82.18	80.90	81.06
1536	NYSE	GDDY	Thu, May 6, 2021	80.11	82.85	78.85	81.19
1535	NYSE	GDDY	Wed, May 5, 2021	83.24	83.01	79.40	82.24
1534	NYSE	GDDY	Tue, May 4, 2021	84.61	84.99	81.70	82.42
1533	NYSE	GDDY	Mon, May 3, 2021	86.95	87.44	85.42	85.48
1532	NYSE	GDDY	Fri, Apr 30, 2021	87.37	88.00	86.78	86.82
1531	NYSE	GDDY	Thu, Apr 29, 2021	88.65	88.65	87.17	87.90
1530	NYSE	GDDY	Wed, Apr 28, 2021	87.77	88.48	87.20	87.95
1529	NYSE	GDDY	Tue, Apr 27, 2021	87.00	87.59	86.29	87.52
1528	NYSE	GDDY	Mon, Apr 26, 2021	85.57	86.87	85.40	86.83
1527	NYSE	GDDY	Fri, Apr 23, 2021	85.01	85.42	83.55	84.89
1526	NYSE	GDDY	Thu, Apr 22, 2021	84.07	85.44	83.86	84.38
1525	NYSE	GDDY	Wed, Apr 21, 2021	84.70	85.12	84.23	84.60
1524	NYSE	GDDY	Tue, Apr 20, 2021	85.59	86.05	84.35	84.79
1523	NYSE	GDDY	Mon, Apr 19, 2021	86.22	86.90	85.22	85.66
1522	NYSE	GDDY	Fri, Apr 16, 2021	87.58	87.92	86.20	86.60
1521	NYSE	GDDY	Thu, Apr 15, 2021	86.87	88.02	86.45	87.63
1520	NYSE	GDDY	Wed, Apr 14, 2021	87.00	87.75	85.79	85.95
1519	NYSE	GDDY	Tue, Apr 13, 2021	86.41	86.97	85.65	86.58
1518	NYSE	GDDY	Mon, Apr 12, 2021	85.38	86.39	85.04	85.90
1517	NYSE	GDDY	Fri, Apr 9, 2021	84.62	85.69	84.19	85.49
1516	NYSE	GDDY	Thu, Apr 8, 2021	83.99	85.31	83.91	85.12
1515	NYSE	GDDY	Wed, Apr 7, 2021	83.08	83.86	82.80	82.99
1514	NYSE	GDDY	Tue, Apr 6, 2021	81.05	83.04	80.83	83.01
1513	NYSE	GDDY	Mon, Apr 5, 2021	80.74	82.14	80.40	81.86
1512	NYSE	GDDY	Thu, Apr 1, 2021	78.82	80.58	78.45	80.21
1511	NYSE	GDDY	Wed, Mar 31, 2021	76.77	79.23	76.75	77.62
1510	NYSE	GDDY	Tue, Mar 30, 2021	76.39	77.34	75.66	75.95
1509	NYSE	GDDY	Mon, Mar 29, 2021	77.17	78.26	75.07	77.10
1508	NYSE	GDDY	Fri, Mar 26, 2021	76.80	77.51	75.80	77.14
1507	NYSE	GDDY	Thu, Mar 25, 2021	73.54	77.48	73.24	76.95
1506	NYSE	GDDY	Wed, Mar 24, 2021	77.42	77.88	74.62	74.63
1505	NYSE	GDDY	Tue, Mar 23, 2021	75.68	77.90	75.68	76.89
1504	NYSE	GDDY	Mon, Mar 22, 2021	73.45	75.87	73.45	75.46
1503	NYSE	GDDY	Fri, Mar 19, 2021	73.89	74.41	72.79	73.22
1502	NYSE	GDDY	Thu, Mar 18, 2021	73.32	75.15	72.75	73.33
1501	NYSE	GDDY	Wed, Mar 17, 2021	74.00	75.35	72.84	74.53
1500	NYSE	GDDY	Tue, Mar 16, 2021	75.50	76.48	74.45	75.13
1499	NYSE	GDDY	Mon, Mar 15, 2021	72.58	75.08	71.83	74.89
1498	NYSE	GDDY	Fri, Mar 12, 2021	74.06	74.09	71.87	72.41
1497	NYSE	GDDY	Thu, Mar 11, 2021	75.30	76.11	74.39	75.22
1496	NYSE	GDDY	Wed, Mar 10, 2021	74.74	75.27	73.06	73.67
1495	NYSE	GDDY	Tue, Mar 9, 2021	74.98	75.95	74.18	74.43
1494	NYSE	GDDY	Mon, Mar 8, 2021	75.53	75.97	72.14	72.21
1493	NYSE	GDDY	Fri, Mar 5, 2021	76.68	76.68	71.51	75.70
1492	NYSE	GDDY	Thu, Mar 4, 2021	77.83	78.78	75.00	76.24
1491	NYSE	GDDY	Wed, Mar 3, 2021	81.00	81.04	78.62	78.62
1490	NYSE	GDDY	Tue, Mar 2, 2021	84.61	84.83	80.99	81.26
1489	NYSE	GDDY	Mon, Mar 1, 2021	82.51	85.00	81.19	84.78
1488	NYSE	GDDY	Fri, Feb 26, 2021	80.79	82.76	80.00	81.12
1487	NYSE	GDDY	Thu, Feb 25, 2021	81.00	82.50	79.73	80.00
1486	NYSE	GDDY	Wed, Feb 24, 2021	81.04	81.81	79.67	81.52
1485	NYSE	GDDY	Tue, Feb 23, 2021	81.35	81.97	78.40	81.66
1484	NYSE	GDDY	Mon, Feb 22, 2021	83.50	83.78	81.25	82.19
1483	NYSE	GDDY	Fri, Feb 19, 2021	82.63	84.80	81.77	84.61
1482	NYSE	GDDY	Thu, Feb 18, 2021	82.00	83.49	80.97	82.28
1481	NYSE	GDDY	Wed, Feb 17, 2021	84.25	84.89	82.88	83.06
1480	NYSE	GDDY	Tue, Feb 16, 2021	85.56	86.02	83.01	85.01
1479	NYSE	GDDY	Fri, Feb 12, 2021	91.46	91.94	84.70	85.75
1478	NYSE	GDDY	Thu, Feb 11, 2021	92.50	93.75	92.06	92.85
1477	NYSE	GDDY	Wed, Feb 10, 2021	91.30	92.71	91.03	91.72
1476	NYSE	GDDY	Tue, Feb 9, 2021	88.87	91.57	88.75	91.20
1475	NYSE	GDDY	Mon, Feb 8, 2021	87.37	89.44	87.14	89.32
1474	NYSE	GDDY	Fri, Feb 5, 2021	86.91	87.24	85.18	87.04
1473	NYSE	GDDY	Thu, Feb 4, 2021	84.45	86.65	83.65	86.54
1472	NYSE	GDDY	Wed, Feb 3, 2021	85.59	86.79	84.03	84.14
1471	NYSE	GDDY	Tue, Feb 2, 2021	82.17	85.36	81.93	85.26
1470	NYSE	GDDY	Mon, Feb 1, 2021	79.30	81.39	78.58	80.97
1469	NYSE	GDDY	Fri, Jan 29, 2021	78.30	79.84	76.66	78.58
1468	NYSE	GDDY	Thu, Jan 28, 2021	78.26	80.89	77.97	78.70
1467	NYSE	GDDY	Wed, Jan 27, 2021	81.14	81.59	77.45	77.89
1466	NYSE	GDDY	Tue, Jan 26, 2021	82.48	83.00	80.67	82.09
1465	NYSE	GDDY	Mon, Jan 25, 2021	84.51	84.89	81.45	82.75
1464	NYSE	GDDY	Fri, Jan 22, 2021	82.89	84.37	82.27	83.75
1463	NYSE	GDDY	Thu, Jan 21, 2021	83.37	84.47	82.82	83.18
1462	NYSE	GDDY	Wed, Jan 20, 2021	81.34	83.75	81.00	82.91
1461	NYSE	GDDY	Tue, Jan 19, 2021	81.39	82.17	80.32	80.41
1460	NYSE	GDDY	Fri, Jan 15, 2021	81.86	82.37	80.43	80.91
1459	NYSE	GDDY	Thu, Jan 14, 2021	82.48	83.45	81.53	81.82
1458	NYSE	GDDY	Wed, Jan 13, 2021	81.92	82.96	81.52	81.82
1457	NYSE	GDDY	Tue, Jan 12, 2021	81.21	82.15	80.15	81.26
1456	NYSE	GDDY	Mon, Jan 11, 2021	81.50	82.78	80.64	81.22
1455	NYSE	GDDY	Fri, Jan 8, 2021	82.96	84.95	81.58	82.05
1454	NYSE	GDDY	Thu, Jan 7, 2021	80.63	82.31	80.38	81.67
1453	NYSE	GDDY	Wed, Jan 6, 2021	81.50	82.62	80.14	80.23
1452	NYSE	GDDY	Tue, Jan 5, 2021	81.52	82.54	80.89	82.37
1451	NYSE	GDDY	Mon, Jan 4, 2021	83.28	83.28	80.64	81.78
1450	NYSE	GDDY	Thu, Dec 31, 2020	83.28	83.28	82.04	82.95
1449	NYSE	GDDY	Wed, Dec 30, 2020	84.00	84.43	83.01	83.32
1448	NYSE	GDDY	Tue, Dec 29, 2020	84.52	85.24	82.88	83.29
1447	NYSE	GDDY	Mon, Dec 28, 2020	85.10	85.49	83.13	83.59
1446	NYSE	GDDY	Thu, Dec 24, 2020	84.94	85.30	84.06	84.96
1445	NYSE	GDDY	Wed, Dec 23, 2020	84.70	85.53	84.00	84.66
1444	NYSE	GDDY	Tue, Dec 22, 2020	84.58	85.85	84.34	85.30
1443	NYSE	GDDY	Mon, Dec 21, 2020	84.07	84.71	82.18	84.19
1442	NYSE	GDDY	Fri, Dec 18, 2020	86.39	87.10	84.51	85.03
1441	NYSE	GDDY	Thu, Dec 17, 2020	88.62	88.90	86.74	86.82
1440	NYSE	GDDY	Wed, Dec 16, 2020	87.05	91.81	85.82	88.00
1439	NYSE	GDDY	Tue, Dec 15, 2020	85.40	85.97	84.52	85.84
1438	NYSE	GDDY	Mon, Dec 14, 2020	85.82	86.80	84.59	84.60
1437	NYSE	GDDY	Fri, Dec 11, 2020	84.34	85.68	83.68	85.67
1436	NYSE	GDDY	Thu, Dec 10, 2020	83.25	84.91	82.77	84.48
1435	NYSE	GDDY	Wed, Dec 9, 2020	87.11	87.25	83.61	83.82
1434	NYSE	GDDY	Tue, Dec 8, 2020	85.22	87.42	84.73	87.31
1433	NYSE	GDDY	Mon, Dec 7, 2020	84.25	85.76	83.87	85.02
1432	NYSE	GDDY	Fri, Dec 4, 2020	81.75	84.32	81.65	83.87
1431	NYSE	GDDY	Thu, Dec 3, 2020	81.27	81.89	80.56	81.67
1430	NYSE	GDDY	Wed, Dec 2, 2020	80.85	81.64	80.05	81.38
1429	NYSE	GDDY	Tue, Dec 1, 2020	80.54	82.19	79.89	81.55
1428	NYSE	GDDY	Mon, Nov 30, 2020	79.50	80.36	78.83	79.54
1427	NYSE	GDDY	Fri, Nov 27, 2020	78.34	79.50	77.73	79.50
1426	NYSE	GDDY	Wed, Nov 25, 2020	77.12	78.11	76.61	78.05
1425	NYSE	GDDY	Tue, Nov 24, 2020	77.61	78.31	76.51	76.80
1424	NYSE	GDDY	Mon, Nov 23, 2020	76.57	77.70	76.33	77.28
1423	NYSE	GDDY	Fri, Nov 20, 2020	76.23	76.98	75.97	75.99
1422	NYSE	GDDY	Thu, Nov 19, 2020	75.47	76.95	75.17	76.34
1421	NYSE	GDDY	Wed, Nov 18, 2020	76.10	77.47	75.22	75.39
1420	NYSE	GDDY	Tue, Nov 17, 2020	74.28	77.55	74.01	76.33
1419	NYSE	GDDY	Mon, Nov 16, 2020	72.91	74.46	72.19	74.40
1418	NYSE	GDDY	Fri, Nov 13, 2020	72.55	73.74	71.33	73.70
1417	NYSE	GDDY	Thu, Nov 12, 2020	74.84	74.84	72.18	72.51
1416	NYSE	GDDY	Wed, Nov 11, 2020	71.00	75.00	70.66	74.62
1415	NYSE	GDDY	Tue, Nov 10, 2020	70.00	70.88	68.66	70.18
1414	NYSE	GDDY	Mon, Nov 9, 2020	75.00	75.50	70.58	70.63
1413	NYSE	GDDY	Fri, Nov 6, 2020	75.75	76.32	73.86	75.00
1412	NYSE	GDDY	Thu, Nov 5, 2020	81.00	81.00	75.44	75.76
1411	NYSE	GDDY	Wed, Nov 4, 2020	76.17	79.87	75.88	79.78
1410	NYSE	GDDY	Tue, Nov 3, 2020	72.63	74.42	72.12	74.14
1409	NYSE	GDDY	Mon, Nov 2, 2020	71.35	72.59	70.60	72.09
1408	NYSE	GDDY	Fri, Oct 30, 2020	72.36	72.61	69.06	70.74
1407	NYSE	GDDY	Thu, Oct 29, 2020	71.71	73.48	71.44	72.78
1406	NYSE	GDDY	Wed, Oct 28, 2020	71.21	71.40	69.43	71.16
1405	NYSE	GDDY	Tue, Oct 27, 2020	73.50	74.03	72.05	72.24
1404	NYSE	GDDY	Mon, Oct 26, 2020	74.59	75.47	71.51	72.91
1403	NYSE	GDDY	Fri, Oct 23, 2020	75.91	75.91	73.67	74.87
1402	NYSE	GDDY	Thu, Oct 22, 2020	78.86	79.80	75.04	75.16
1401	NYSE	GDDY	Wed, Oct 21, 2020	78.22	80.25	78.04	78.56
1400	NYSE	GDDY	Tue, Oct 20, 2020	78.19	79.51	77.53	77.79
1399	NYSE	GDDY	Mon, Oct 19, 2020	76.64	78.40	76.20	77.49
1398	NYSE	GDDY	Fri, Oct 16, 2020	76.92	77.66	75.93	75.99
1397	NYSE	GDDY	Thu, Oct 15, 2020	75.53	76.56	75.11	76.41
1396	NYSE	GDDY	Wed, Oct 14, 2020	78.26	78.61	76.60	77.01
1395	NYSE	GDDY	Tue, Oct 13, 2020	77.53	78.53	77.36	77.95
1394	NYSE	GDDY	Mon, Oct 12, 2020	78.10	78.44	76.74	77.08
1393	NYSE	GDDY	Fri, Oct 9, 2020	75.43	77.26	75.21	76.83
1392	NYSE	GDDY	Thu, Oct 8, 2020	76.50	76.50	74.46	75.05
1391	NYSE	GDDY	Wed, Oct 7, 2020	75.36	76.76	74.60	75.40
1390	NYSE	GDDY	Tue, Oct 6, 2020	77.50	78.34	73.55	74.81
1389	NYSE	GDDY	Mon, Oct 5, 2020	75.62	77.60	74.78	77.09
1388	NYSE	GDDY	Fri, Oct 2, 2020	75.62	76.68	74.93	75.16
1387	NYSE	GDDY	Thu, Oct 1, 2020	76.99	77.97	76.03	77.39
1386	NYSE	GDDY	Wed, Sep 30, 2020	75.80	76.69	75.38	75.97
1385	NYSE	GDDY	Tue, Sep 29, 2020	74.98	77.98	74.70	76.14
1384	NYSE	GDDY	Mon, Sep 28, 2020	76.37	76.68	73.96	74.93
1383	NYSE	GDDY	Fri, Sep 25, 2020	73.63	75.93	73.02	75.57
1382	NYSE	GDDY	Thu, Sep 24, 2020	72.85	73.94	71.45	73.35
1381	NYSE	GDDY	Wed, Sep 23, 2020	75.00	75.45	72.85	73.55
1380	NYSE	GDDY	Tue, Sep 22, 2020	74.01	74.79	73.14	74.50
1379	NYSE	GDDY	Mon, Sep 21, 2020	70.94	74.12	70.24	73.51
1378	NYSE	GDDY	Fri, Sep 18, 2020	73.09	73.51	70.81	71.87
1377	NYSE	GDDY	Thu, Sep 17, 2020	72.01	72.50	71.16	72.49
1376	NYSE	GDDY	Wed, Sep 16, 2020	74.50	74.62	73.17	73.52
1375	NYSE	GDDY	Tue, Sep 15, 2020	75.38	75.90	73.67	73.93
1374	NYSE	GDDY	Mon, Sep 14, 2020	76.12	76.64	74.33	74.73
1373	NYSE	GDDY	Fri, Sep 11, 2020	76.43	76.65	74.57	75.26
1372	NYSE	GDDY	Thu, Sep 10, 2020	77.80	78.56	75.81	76.01
1371	NYSE	GDDY	Wed, Sep 9, 2020	77.59	77.80	76.07	77.05
1370	NYSE	GDDY	Tue, Sep 8, 2020	76.98	78.55	75.89	76.43
1369	NYSE	GDDY	Fri, Sep 4, 2020	81.00	81.75	77.26	79.52
1368	NYSE	GDDY	Thu, Sep 3, 2020	84.27	84.33	81.33	81.86
1367	NYSE	GDDY	Wed, Sep 2, 2020	84.79	85.66	83.22	85.23
1366	NYSE	GDDY	Tue, Sep 1, 2020	84.42	85.13	84.02	84.24
1365	NYSE	GDDY	Mon, Aug 31, 2020	84.45	89.00	83.28	83.68
1364	NYSE	GDDY	Fri, Aug 28, 2020	83.39	83.97	82.80	83.50
1363	NYSE	GDDY	Thu, Aug 27, 2020	83.93	84.20	82.55	83.32
1362	NYSE	GDDY	Wed, Aug 26, 2020	82.99	83.85	82.31	83.64
1361	NYSE	GDDY	Tue, Aug 25, 2020	82.11	83.49	80.91	83.02
1360	NYSE	GDDY	Mon, Aug 24, 2020	83.94	84.24	81.51	82.29
1359	NYSE	GDDY	Fri, Aug 21, 2020	82.78	83.70	81.72	83.65
1358	NYSE	GDDY	Thu, Aug 20, 2020	81.14	82.75	80.66	82.63
1357	NYSE	GDDY	Wed, Aug 19, 2020	81.62	82.26	81.04	81.68
1356	NYSE	GDDY	Tue, Aug 18, 2020	80.74	81.78	80.37	81.63
1355	NYSE	GDDY	Mon, Aug 17, 2020	81.20	81.48	80.02	80.69
1354	NYSE	GDDY	Fri, Aug 14, 2020	80.55	81.00	79.88	80.72
1353	NYSE	GDDY	Thu, Aug 13, 2020	79.13	80.83	78.54	80.38
1352	NYSE	GDDY	Wed, Aug 12, 2020	79.38	79.78	78.02	78.99
1351	NYSE	GDDY	Tue, Aug 11, 2020	77.54	79.99	76.17	79.04
1350	NYSE	GDDY	Mon, Aug 10, 2020	77.84	78.05	75.08	77.66
1349	NYSE	GDDY	Fri, Aug 7, 2020	76.15	78.25	75.58	77.88
1348	NYSE	GDDY	Thu, Aug 6, 2020	83.58	85.46	76.70	79.00
1347	NYSE	GDDY	Wed, Aug 5, 2020	73.48	74.48	72.27	74.45
1346	NYSE	GDDY	Tue, Aug 4, 2020	70.21	73.47	69.45	73.23
1345	NYSE	GDDY	Mon, Aug 3, 2020	70.72	71.38	69.76	70.19
1344	NYSE	GDDY	Fri, Jul 31, 2020	69.50	70.29	68.97	70.28
1343	NYSE	GDDY	Thu, Jul 30, 2020	66.99	69.13	66.50	68.89
1342	NYSE	GDDY	Wed, Jul 29, 2020	67.48	68.02	67.22	67.62
1341	NYSE	GDDY	Tue, Jul 28, 2020	68.53	68.83	66.83	66.97
1340	NYSE	GDDY	Mon, Jul 27, 2020	68.86	68.91	67.88	68.55
1339	NYSE	GDDY	Fri, Jul 24, 2020	69.00	69.89	68.16	68.61
1338	NYSE	GDDY	Thu, Jul 23, 2020	69.56	71.00	69.01	69.36
1337	NYSE	GDDY	Wed, Jul 22, 2020	69.93	70.33	69.08	69.59
1336	NYSE	GDDY	Tue, Jul 21, 2020	71.79	72.10	69.60	69.73
1335	NYSE	GDDY	Mon, Jul 20, 2020	69.50	71.68	69.50	71.28
1334	NYSE	GDDY	Fri, Jul 17, 2020	70.64	70.89	68.97	69.24
1333	NYSE	GDDY	Thu, Jul 16, 2020	71.19	71.75	69.87	70.37
1332	NYSE	GDDY	Wed, Jul 15, 2020	73.28	73.54	71.88	72.20
1331	NYSE	GDDY	Tue, Jul 14, 2020	69.19	72.39	68.16	72.35
1330	NYSE	GDDY	Mon, Jul 13, 2020	72.95	73.13	69.25	69.41
1329	NYSE	GDDY	Fri, Jul 10, 2020	70.91	72.54	70.44	72.45
1328	NYSE	GDDY	Thu, Jul 9, 2020	70.99	71.17	68.93	70.65
1327	NYSE	GDDY	Wed, Jul 8, 2020	70.32	71.58	70.00	70.88
1326	NYSE	GDDY	Tue, Jul 7, 2020	70.68	71.46	69.71	69.74
1325	NYSE	GDDY	Mon, Jul 6, 2020	72.26	72.40	70.25	70.57
1324	NYSE	GDDY	Thu, Jul 2, 2020	74.68	74.81	71.06	71.30
1323	NYSE	GDDY	Wed, Jul 1, 2020	73.30	74.16	72.78	73.85
1322	NYSE	GDDY	Tue, Jun 30, 2020	72.62	73.83	71.39	73.33
1321	NYSE	GDDY	Mon, Jun 29, 2020	71.94	72.63	70.70	72.59
1320	NYSE	GDDY	Fri, Jun 26, 2020	74.70	75.12	71.47	71.56
1319	NYSE	GDDY	Thu, Jun 25, 2020	75.00	76.35	73.82	74.79
1318	NYSE	GDDY	Wed, Jun 24, 2020	82.54	83.01	74.78	75.59
1317	NYSE	GDDY	Tue, Jun 23, 2020	83.15	84.49	82.53	82.71
1316	NYSE	GDDY	Mon, Jun 22, 2020	81.66	82.66	81.27	82.41
1315	NYSE	GDDY	Fri, Jun 19, 2020	80.94	81.32	79.61	81.20
1314	NYSE	GDDY	Thu, Jun 18, 2020	79.99	80.42	79.38	80.15
1313	NYSE	GDDY	Wed, Jun 17, 2020	79.00	80.24	78.20	79.92
1312	NYSE	GDDY	Tue, Jun 16, 2020	79.49	80.00	77.35	78.49
1311	NYSE	GDDY	Mon, Jun 15, 2020	74.70	77.56	73.81	77.42
1310	NYSE	GDDY	Fri, Jun 12, 2020	77.85	78.60	74.58	76.26
1309	NYSE	GDDY	Thu, Jun 11, 2020	77.35	77.71	75.10	75.27
1308	NYSE	GDDY	Wed, Jun 10, 2020	80.00	80.34	78.89	79.44
1307	NYSE	GDDY	Tue, Jun 9, 2020	80.99	81.41	78.91	79.63
1306	NYSE	GDDY	Mon, Jun 8, 2020	78.64	81.29	77.53	80.86
1305	NYSE	GDDY	Fri, Jun 5, 2020	79.62	81.13	78.32	78.59
1304	NYSE	GDDY	Thu, Jun 4, 2020	81.21	81.63	78.52	79.14
1303	NYSE	GDDY	Wed, Jun 3, 2020	80.57	82.47	79.90	81.47
1302	NYSE	GDDY	Tue, Jun 2, 2020	78.39	80.70	77.80	80.32
1301	NYSE	GDDY	Mon, Jun 1, 2020	77.00	78.50	76.76	77.96
1300	NYSE	GDDY	Fri, May 29, 2020	76.40	77.29	75.55	77.25
1299	NYSE	GDDY	Thu, May 28, 2020	77.36	77.76	76.31	76.50
1298	NYSE	GDDY	Wed, May 27, 2020	74.52	77.49	73.69	77.48
1297	NYSE	GDDY	Tue, May 26, 2020	77.00	77.85	75.05	75.24
1296	NYSE	GDDY	Fri, May 22, 2020	74.75	75.73	73.25	75.66
1295	NYSE	GDDY	Thu, May 21, 2020	75.31	75.63	73.68	74.37
1294	NYSE	GDDY	Wed, May 20, 2020	75.89	76.54	74.83	75.15
1293	NYSE	GDDY	Tue, May 19, 2020	75.69	75.74	74.32	74.48
1292	NYSE	GDDY	Mon, May 18, 2020	76.51	78.44	75.02	75.07
1291	NYSE	GDDY	Fri, May 15, 2020	75.30	76.71	74.87	76.51
1290	NYSE	GDDY	Thu, May 14, 2020	76.01	76.86	74.69	76.21
1289	NYSE	GDDY	Wed, May 13, 2020	75.81	76.85	74.55	76.79
1288	NYSE	GDDY	Tue, May 12, 2020	76.00	76.98	75.01	75.54
1287	NYSE	GDDY	Mon, May 11, 2020	74.53	76.42	74.18	75.47
1286	NYSE	GDDY	Fri, May 8, 2020	73.43	75.57	72.65	75.05
1285	NYSE	GDDY	Thu, May 7, 2020	72.85	74.70	71.88	73.04
1284	NYSE	GDDY	Wed, May 6, 2020	69.20	70.43	68.66	70.00
1283	NYSE	GDDY	Tue, May 5, 2020	67.40	69.54	67.01	68.62
1282	NYSE	GDDY	Mon, May 4, 2020	65.27	67.19	64.56	66.81
1281	NYSE	GDDY	Fri, May 1, 2020	67.66	68.69	65.51	65.82
1280	NYSE	GDDY	Thu, Apr 30, 2020	68.26	69.55	67.68	69.43
1279	NYSE	GDDY	Wed, Apr 29, 2020	67.35	68.72	66.88	68.12
1278	NYSE	GDDY	Tue, Apr 28, 2020	68.04	68.76	65.85	66.05
1277	NYSE	GDDY	Mon, Apr 27, 2020	68.44	69.15	67.20	67.49
1276	NYSE	GDDY	Fri, Apr 24, 2020	66.48	67.72	65.75	67.39
1275	NYSE	GDDY	Thu, Apr 23, 2020	65.23	67.28	65.23	66.26
1274	NYSE	GDDY	Wed, Apr 22, 2020	65.16	66.21	64.61	65.23
1273	NYSE	GDDY	Tue, Apr 21, 2020	65.85	66.57	62.89	64.41
1272	NYSE	GDDY	Mon, Apr 20, 2020	65.81	67.87	65.40	67.16
1271	NYSE	GDDY	Fri, Apr 17, 2020	65.00	67.11	64.74	66.82
1270	NYSE	GDDY	Thu, Apr 16, 2020	64.03	64.89	63.28	64.46
1269	NYSE	GDDY	Wed, Apr 15, 2020	62.10	64.33	61.26	63.67
1268	NYSE	GDDY	Tue, Apr 14, 2020	63.68	64.94	62.79	63.84
1267	NYSE	GDDY	Mon, Apr 13, 2020	62.33	62.81	60.47	62.31
1266	NYSE	GDDY	Thu, Apr 9, 2020	61.95	63.83	61.46	62.54
1265	NYSE	GDDY	Wed, Apr 8, 2020	58.79	61.76	58.31	61.16
1264	NYSE	GDDY	Tue, Apr 7, 2020	60.92	62.22	57.47	58.01
1263	NYSE	GDDY	Mon, Apr 6, 2020	55.40	59.35	54.64	58.82
1262	NYSE	GDDY	Fri, Apr 3, 2020	55.37	56.43	50.63	52.07
1261	NYSE	GDDY	Thu, Apr 2, 2020	53.26	57.54	52.20	56.24
1260	NYSE	GDDY	Wed, Apr 1, 2020	54.98	55.54	50.76	52.86
1259	NYSE	GDDY	Tue, Mar 31, 2020	58.79	60.63	56.81	57.11
1258	NYSE	GDDY	Mon, Mar 30, 2020	56.93	59.65	56.25	59.16
1257	NYSE	GDDY	Fri, Mar 27, 2020	55.57	59.00	54.60	56.67
1256	NYSE	GDDY	Thu, Mar 26, 2020	57.92	60.78	57.42	58.56
1255	NYSE	GDDY	Wed, Mar 25, 2020	57.31	60.35	57.15	57.47
1254	NYSE	GDDY	Tue, Mar 24, 2020	51.47	57.54	51.47	57.31
1253	NYSE	GDDY	Mon, Mar 23, 2020	48.40	50.49	46.15	48.77
1252	NYSE	GDDY	Fri, Mar 20, 2020	48.05	52.23	47.72	48.05
1251	NYSE	GDDY	Thu, Mar 19, 2020	41.36	48.74	41.05	47.88
1250	NYSE	GDDY	Wed, Mar 18, 2020	41.59	47.74	40.25	41.92
1249	NYSE	GDDY	Tue, Mar 17, 2020	44.86	50.25	41.35	44.77
1248	NYSE	GDDY	Mon, Mar 16, 2020	48.25	50.55	44.26	44.42
1247	NYSE	GDDY	Fri, Mar 13, 2020	54.26	55.04	49.63	54.95
1246	NYSE	GDDY	Thu, Mar 12, 2020	53.50	56.31	51.18	51.79
1245	NYSE	GDDY	Wed, Mar 11, 2020	61.03	61.69	57.17	58.18
1244	NYSE	GDDY	Tue, Mar 10, 2020	61.25	62.66	59.08	62.19
1243	NYSE	GDDY	Mon, Mar 9, 2020	61.61	62.14	58.00	59.72
1242	NYSE	GDDY	Fri, Mar 6, 2020	65.17	65.80	63.50	64.92
1241	NYSE	GDDY	Thu, Mar 5, 2020	67.65	68.10	66.32	66.74
1240	NYSE	GDDY	Wed, Mar 4, 2020	68.33	68.69	67.10	68.53
1239	NYSE	GDDY	Tue, Mar 3, 2020	70.00	70.56	66.66	67.50
1238	NYSE	GDDY	Mon, Mar 2, 2020	70.40	70.58	68.08	70.01
1237	NYSE	GDDY	Fri, Feb 28, 2020	68.55	70.22	68.07	69.98
1236	NYSE	GDDY	Thu, Feb 27, 2020	70.07	72.64	69.10	70.17
1235	NYSE	GDDY	Wed, Feb 26, 2020	72.92	74.34	70.90	71.57
1234	NYSE	GDDY	Tue, Feb 25, 2020	75.30	75.78	72.16	72.51
1233	NYSE	GDDY	Mon, Feb 24, 2020	74.74	76.18	74.46	75.07
1232	NYSE	GDDY	Fri, Feb 21, 2020	77.25	77.73	76.74	77.35
1231	NYSE	GDDY	Thu, Feb 20, 2020	75.54	77.39	75.24	77.20
1230	NYSE	GDDY	Wed, Feb 19, 2020	78.11	78.91	76.28	76.29
1229	NYSE	GDDY	Tue, Feb 18, 2020	76.50	78.27	76.32	77.63
1228	NYSE	GDDY	Fri, Feb 14, 2020	75.13	78.99	74.79	78.39
1227	NYSE	GDDY	Thu, Feb 13, 2020	70.23	71.37	69.55	70.87
1226	NYSE	GDDY	Wed, Feb 12, 2020	70.63	71.18	69.83	70.90
1225	NYSE	GDDY	Tue, Feb 11, 2020	69.81	70.31	69.05	69.94
1224	NYSE	GDDY	Mon, Feb 10, 2020	69.00	69.71	68.74	69.48
1223	NYSE	GDDY	Fri, Feb 7, 2020	68.72	69.83	68.02	69.15
1222	NYSE	GDDY	Thu, Feb 6, 2020	68.71	69.63	68.40	68.86
1221	NYSE	GDDY	Wed, Feb 5, 2020	69.47	69.79	67.50	68.54
1220	NYSE	GDDY	Tue, Feb 4, 2020	69.91	70.32	68.23	68.60
1219	NYSE	GDDY	Mon, Feb 3, 2020	67.59	69.30	67.29	69.20
1218	NYSE	GDDY	Fri, Jan 31, 2020	69.68	69.90	66.79	67.21
1217	NYSE	GDDY	Thu, Jan 30, 2020	70.71	71.19	68.93	69.80
1216	NYSE	GDDY	Wed, Jan 29, 2020	70.96	71.50	70.07	71.22
1215	NYSE	GDDY	Tue, Jan 28, 2020	70.45	70.60	69.72	70.36
1214	NYSE	GDDY	Mon, Jan 27, 2020	69.62	70.40	69.24	69.99
1213	NYSE	GDDY	Fri, Jan 24, 2020	72.15	72.77	70.66	71.29
1212	NYSE	GDDY	Thu, Jan 23, 2020	71.98	72.37	71.45	71.83
1211	NYSE	GDDY	Wed, Jan 22, 2020	72.36	72.54	71.87	71.96
1210	NYSE	GDDY	Tue, Jan 21, 2020	71.90	72.90	71.61	71.89
1209	NYSE	GDDY	Fri, Jan 17, 2020	72.54	72.99	71.60	72.06
1208	NYSE	GDDY	Thu, Jan 16, 2020	72.55	73.00	71.70	72.42
1207	NYSE	GDDY	Wed, Jan 15, 2020	72.79	73.72	71.65	72.17
1206	NYSE	GDDY	Tue, Jan 14, 2020	72.80	73.05	72.16	72.60
1205	NYSE	GDDY	Mon, Jan 13, 2020	71.09	72.68	70.97	72.66
1204	NYSE	GDDY	Fri, Jan 10, 2020	70.75	71.52	69.98	70.74
1203	NYSE	GDDY	Thu, Jan 9, 2020	69.96	70.36	69.14	70.34
1202	NYSE	GDDY	Wed, Jan 8, 2020	69.19	69.85	68.90	69.58
1201	NYSE	GDDY	Tue, Jan 7, 2020	69.63	69.96	69.01	69.03
1200	NYSE	GDDY	Mon, Jan 6, 2020	68.16	69.32	67.98	69.32
1199	NYSE	GDDY	Fri, Jan 3, 2020	67.49	69.41	67.27	68.76
1198	NYSE	GDDY	Thu, Jan 2, 2020	68.79	68.98	67.22	68.56
1197	NYSE	GDDY	Tue, Dec 31, 2019	67.23	68.16	67.15	67.92
1196	NYSE	GDDY	Mon, Dec 30, 2019	68.67	69.13	66.72	67.54
1195	NYSE	GDDY	Fri, Dec 27, 2019	69.03	69.12	68.22	68.87
1194	NYSE	GDDY	Thu, Dec 26, 2019	68.42	69.38	68.42	68.99
1193	NYSE	GDDY	Tue, Dec 24, 2019	68.18	68.55	68.10	68.40
1192	NYSE	GDDY	Mon, Dec 23, 2019	68.93	68.93	67.89	68.42
1191	NYSE	GDDY	Fri, Dec 20, 2019	68.97	69.48	68.31	68.93
1190	NYSE	GDDY	Thu, Dec 19, 2019	67.52	68.69	67.22	68.48
1189	NYSE	GDDY	Wed, Dec 18, 2019	67.50	68.44	67.42	67.49
1188	NYSE	GDDY	Tue, Dec 17, 2019	68.08	68.48	67.00	67.48
1187	NYSE	GDDY	Mon, Dec 16, 2019	67.53	69.11	67.05	67.97
1186	NYSE	GDDY	Fri, Dec 13, 2019	67.43	68.20	66.91	67.25
1185	NYSE	GDDY	Thu, Dec 12, 2019	65.89	68.24	65.89	67.61
1184	NYSE	GDDY	Wed, Dec 11, 2019	66.00	66.23	65.70	66.15
1183	NYSE	GDDY	Tue, Dec 10, 2019	66.78	66.78	65.43	66.02
1182	NYSE	GDDY	Mon, Dec 9, 2019	67.32	67.68	66.75	66.80
1181	NYSE	GDDY	Fri, Dec 6, 2019	67.96	68.26	67.12	67.32
1180	NYSE	GDDY	Thu, Dec 5, 2019	66.87	67.94	66.46	67.65
1179	NYSE	GDDY	Wed, Dec 4, 2019	66.18	66.95	65.89	66.87
1178	NYSE	GDDY	Tue, Dec 3, 2019	64.24	66.22	64.21	65.92
1177	NYSE	GDDY	Mon, Dec 2, 2019	66.25	66.25	65.05	65.64
1176	NYSE	GDDY	Fri, Nov 29, 2019	66.82	67.00	66.26	66.38
1175	NYSE	GDDY	Wed, Nov 27, 2019	68.32	68.51	66.34	66.58
1174	NYSE	GDDY	Tue, Nov 26, 2019	69.45	69.49	68.23	68.44
1173	NYSE	GDDY	Mon, Nov 25, 2019	69.20	69.75	69.04	69.30
1172	NYSE	GDDY	Fri, Nov 22, 2019	69.24	69.43	68.42	69.10
1171	NYSE	GDDY	Thu, Nov 21, 2019	69.36	69.70	68.27	68.75
1170	NYSE	GDDY	Wed, Nov 20, 2019	68.24	70.09	68.12	69.36
1169	NYSE	GDDY	Tue, Nov 19, 2019	68.71	69.12	68.18	68.24
1168	NYSE	GDDY	Mon, Nov 18, 2019	68.01	68.80	67.65	68.36
1167	NYSE	GDDY	Fri, Nov 15, 2019	68.00	69.46	66.85	68.10
1166	NYSE	GDDY	Thu, Nov 14, 2019	67.97	68.30	67.32	67.71
1165	NYSE	GDDY	Wed, Nov 13, 2019	67.66	68.50	67.52	68.21
1164	NYSE	GDDY	Tue, Nov 12, 2019	69.00	69.00	67.90	68.08
1163	NYSE	GDDY	Mon, Nov 11, 2019	68.79	70.53	68.61	68.99
1162	NYSE	GDDY	Fri, Nov 8, 2019	72.28	72.93	68.38	69.00
1161	NYSE	GDDY	Thu, Nov 7, 2019	70.55	73.49	68.89	73.03
1160	NYSE	GDDY	Wed, Nov 6, 2019	61.93	63.10	60.58	62.96
1159	NYSE	GDDY	Tue, Nov 5, 2019	64.68	64.68	62.11	62.16
1158	NYSE	GDDY	Mon, Nov 4, 2019	66.11	66.11	64.68	64.84
1157	NYSE	GDDY	Fri, Nov 1, 2019	65.18	66.50	64.84	65.35
1156	NYSE	GDDY	Thu, Oct 31, 2019	65.19	65.34	64.31	65.03
1155	NYSE	GDDY	Wed, Oct 30, 2019	64.80	65.47	64.75	65.34
1154	NYSE	GDDY	Tue, Oct 29, 2019	65.42	65.51	64.61	64.61
1153	NYSE	GDDY	Mon, Oct 28, 2019	65.55	66.23	64.84	65.62
1152	NYSE	GDDY	Fri, Oct 25, 2019	64.74	66.01	64.30	65.40
1151	NYSE	GDDY	Thu, Oct 24, 2019	63.67	64.89	63.32	64.80
1150	NYSE	GDDY	Wed, Oct 23, 2019	62.71	63.35	62.28	63.18
1149	NYSE	GDDY	Tue, Oct 22, 2019	62.66	63.52	62.46	62.79
1148	NYSE	GDDY	Mon, Oct 21, 2019	63.86	64.24	62.34	62.52
1147	NYSE	GDDY	Fri, Oct 18, 2019	64.30	64.31	63.16	63.45
1146	NYSE	GDDY	Thu, Oct 17, 2019	64.43	64.91	64.11	64.52
1145	NYSE	GDDY	Wed, Oct 16, 2019	63.31	64.44	62.96	64.24
1144	NYSE	GDDY	Tue, Oct 15, 2019	62.26	63.76	62.00	63.51
1143	NYSE	GDDY	Mon, Oct 14, 2019	61.85	62.68	61.39	62.28
1142	NYSE	GDDY	Fri, Oct 11, 2019	60.85	62.37	60.17	61.90
1141	NYSE	GDDY	Thu, Oct 10, 2019	61.45	61.76	59.93	60.35
1140	NYSE	GDDY	Wed, Oct 9, 2019	62.01	62.01	61.20	61.58
1139	NYSE	GDDY	Tue, Oct 8, 2019	63.69	63.85	61.36	61.53
1138	NYSE	GDDY	Mon, Oct 7, 2019	64.39	64.61	63.83	64.28
1137	NYSE	GDDY	Fri, Oct 4, 2019	63.88	64.76	63.67	64.41
1136	NYSE	GDDY	Thu, Oct 3, 2019	62.66	63.81	61.92	63.49
1135	NYSE	GDDY	Wed, Oct 2, 2019	62.15	62.95	60.94	62.62
1134	NYSE	GDDY	Tue, Oct 1, 2019	66.15	66.70	62.71	62.95
1133	NYSE	GDDY	Mon, Sep 30, 2019	65.61	66.13	65.17	65.98
1132	NYSE	GDDY	Fri, Sep 27, 2019	66.29	66.42	64.68	65.42
1131	NYSE	GDDY	Thu, Sep 26, 2019	66.37	66.63	64.87	65.95
1130	NYSE	GDDY	Wed, Sep 25, 2019	65.74	66.72	65.12	66.55
1129	NYSE	GDDY	Tue, Sep 24, 2019	67.07	67.62	65.29	65.63
1128	NYSE	GDDY	Mon, Sep 23, 2019	66.42	67.01	65.93	66.53
1127	NYSE	GDDY	Fri, Sep 20, 2019	67.32	67.83	66.41	66.62
1126	NYSE	GDDY	Thu, Sep 19, 2019	66.41	67.17	66.34	67.09
1125	NYSE	GDDY	Wed, Sep 18, 2019	67.00	67.20	65.41	66.31
1124	NYSE	GDDY	Tue, Sep 17, 2019	66.49	67.10	66.12	67.07
1123	NYSE	GDDY	Mon, Sep 16, 2019	65.73	66.74	65.57	66.62
1122	NYSE	GDDY	Fri, Sep 13, 2019	65.52	66.38	65.45	66.18
1121	NYSE	GDDY	Thu, Sep 12, 2019	66.50	67.12	65.56	65.70
1120	NYSE	GDDY	Wed, Sep 11, 2019	65.45	66.19	65.34	66.07
1119	NYSE	GDDY	Tue, Sep 10, 2019	65.57	66.34	65.28	65.38
1118	NYSE	GDDY	Mon, Sep 9, 2019	64.66	65.84	63.92	65.68
1117	NYSE	GDDY	Fri, Sep 6, 2019	65.30	65.85	64.44	64.53
1116	NYSE	GDDY	Thu, Sep 5, 2019	64.25	65.56	64.10	65.12
1115	NYSE	GDDY	Wed, Sep 4, 2019	63.55	63.64	62.48	63.54
1114	NYSE	GDDY	Tue, Sep 3, 2019	62.85	63.49	62.42	62.68
1113	NYSE	GDDY	Fri, Aug 30, 2019	64.22	64.22	62.64	63.34
1112	NYSE	GDDY	Thu, Aug 29, 2019	64.00	64.35	63.30	63.63
1111	NYSE	GDDY	Wed, Aug 28, 2019	63.60	63.77	62.88	63.28
1110	NYSE	GDDY	Tue, Aug 27, 2019	63.85	64.55	63.53	64.00
1109	NYSE	GDDY	Mon, Aug 26, 2019	63.17	63.37	62.45	63.33
1108	NYSE	GDDY	Fri, Aug 23, 2019	63.58	64.20	62.62	62.80
1107	NYSE	GDDY	Thu, Aug 22, 2019	64.42	64.42	63.52	63.82
1106	NYSE	GDDY	Wed, Aug 21, 2019	63.90	64.70	63.79	64.22
1105	NYSE	GDDY	Tue, Aug 20, 2019	64.02	64.27	63.17	63.23
1104	NYSE	GDDY	Mon, Aug 19, 2019	64.28	64.85	63.83	64.17
1103	NYSE	GDDY	Fri, Aug 16, 2019	63.39	64.40	63.27	63.55
1102	NYSE	GDDY	Thu, Aug 15, 2019	62.86	63.58	62.29	62.78
1101	NYSE	GDDY	Wed, Aug 14, 2019	62.99	63.36	62.34	62.48
1100	NYSE	GDDY	Tue, Aug 13, 2019	62.26	64.45	62.26	64.05
1099	NYSE	GDDY	Mon, Aug 12, 2019	63.12	63.26	61.78	62.60
1098	NYSE	GDDY	Fri, Aug 9, 2019	65.38	66.08	63.47	63.59
1097	NYSE	GDDY	Thu, Aug 8, 2019	64.88	66.05	64.43	65.97
1096	NYSE	GDDY	Wed, Aug 7, 2019	64.31	65.60	63.75	64.60
1095	NYSE	GDDY	Tue, Aug 6, 2019	65.75	66.66	64.95	65.00
1094	NYSE	GDDY	Mon, Aug 5, 2019	68.54	68.56	64.39	65.17
1093	NYSE	GDDY	Fri, Aug 2, 2019	72.73	72.93	66.59	70.42
1092	NYSE	GDDY	Thu, Aug 1, 2019	73.77	76.06	73.43	74.23
1091	NYSE	GDDY	Wed, Jul 31, 2019	73.39	74.55	72.77	73.38
1090	NYSE	GDDY	Tue, Jul 30, 2019	73.09	73.67	72.86	73.22
1089	NYSE	GDDY	Mon, Jul 29, 2019	74.80	74.80	73.02	73.81
1088	NYSE	GDDY	Fri, Jul 26, 2019	74.54	75.00	74.46	74.80
1087	NYSE	GDDY	Thu, Jul 25, 2019	75.46	75.46	74.07	74.24
1086	NYSE	GDDY	Wed, Jul 24, 2019	74.90	75.92	74.49	75.33
1085	NYSE	GDDY	Tue, Jul 23, 2019	74.62	74.96	73.89	74.90
1084	NYSE	GDDY	Mon, Jul 22, 2019	72.88	74.35	72.50	74.32
1083	NYSE	GDDY	Fri, Jul 19, 2019	74.23	74.46	72.31	72.40
1082	NYSE	GDDY	Thu, Jul 18, 2019	74.32	74.63	74.01	74.06
1081	NYSE	GDDY	Wed, Jul 17, 2019	73.62	74.86	73.51	74.78
1080	NYSE	GDDY	Tue, Jul 16, 2019	73.00	73.66	72.92	73.62
1079	NYSE	GDDY	Mon, Jul 15, 2019	73.00	73.23	72.71	73.07
1078	NYSE	GDDY	Fri, Jul 12, 2019	71.72	73.06	71.43	73.00
1077	NYSE	GDDY	Thu, Jul 11, 2019	70.06	71.45	69.90	71.36
1076	NYSE	GDDY	Wed, Jul 10, 2019	71.14	71.51	69.99	70.07
1075	NYSE	GDDY	Tue, Jul 9, 2019	70.34	70.80	69.80	70.57
1074	NYSE	GDDY	Mon, Jul 8, 2019	71.46	71.49	70.13	70.33
1073	NYSE	GDDY	Fri, Jul 5, 2019	71.21	71.80	70.70	71.71
1072	NYSE	GDDY	Wed, Jul 3, 2019	70.94	71.99	70.82	71.82
1071	NYSE	GDDY	Tue, Jul 2, 2019	70.57	71.15	69.59	70.79
1070	NYSE	GDDY	Mon, Jul 1, 2019	71.20	71.75	70.57	70.80
1069	NYSE	GDDY	Fri, Jun 28, 2019	70.14	70.41	69.18	70.15
1068	NYSE	GDDY	Thu, Jun 27, 2019	68.30	69.99	67.33	69.73
1067	NYSE	GDDY	Wed, Jun 26, 2019	70.00	70.23	68.13	68.18
1066	NYSE	GDDY	Tue, Jun 25, 2019	72.12	72.12	69.52	69.71
1065	NYSE	GDDY	Mon, Jun 24, 2019	72.44	72.66	71.90	72.03
1064	NYSE	GDDY	Fri, Jun 21, 2019	72.38	72.56	71.57	72.14
1063	NYSE	GDDY	Thu, Jun 20, 2019	73.60	74.38	71.99	72.59
1062	NYSE	GDDY	Wed, Jun 19, 2019	71.28	72.41	71.28	72.34
1061	NYSE	GDDY	Tue, Jun 18, 2019	72.01	72.63	71.24	71.40
1060	NYSE	GDDY	Mon, Jun 17, 2019	70.28	72.17	70.28	71.25
1059	NYSE	GDDY	Fri, Jun 14, 2019	70.95	71.07	69.19	70.04
1058	NYSE	GDDY	Thu, Jun 13, 2019	71.82	72.19	70.78	71.05
1057	NYSE	GDDY	Wed, Jun 12, 2019	72.42	72.59	71.64	71.80
1056	NYSE	GDDY	Tue, Jun 11, 2019	74.26	74.57	71.77	72.34
1055	NYSE	GDDY	Mon, Jun 10, 2019	73.63	74.22	73.12	73.36
1054	NYSE	GDDY	Fri, Jun 7, 2019	72.85	73.67	72.63	73.20
1053	NYSE	GDDY	Thu, Jun 6, 2019	72.40	72.73	71.60	72.31
1052	NYSE	GDDY	Wed, Jun 5, 2019	72.24	72.60	70.65	72.41
1051	NYSE	GDDY	Tue, Jun 4, 2019	70.50	71.58	70.49	71.49
1050	NYSE	GDDY	Mon, Jun 3, 2019	73.96	74.43	69.90	70.29
1049	NYSE	GDDY	Fri, May 31, 2019	73.23	74.46	72.70	74.40
1048	NYSE	GDDY	Thu, May 30, 2019	74.14	74.89	73.75	73.82
1047	NYSE	GDDY	Wed, May 29, 2019	74.53	74.76	73.65	74.04
1046	NYSE	GDDY	Tue, May 28, 2019	75.00	76.24	74.85	75.28
1045	NYSE	GDDY	Fri, May 24, 2019	75.24	75.48	74.74	74.79
1044	NYSE	GDDY	Thu, May 23, 2019	74.50	74.57	73.45	74.53
1043	NYSE	GDDY	Wed, May 22, 2019	75.31	75.83	74.74	75.43
1042	NYSE	GDDY	Tue, May 21, 2019	75.08	75.91	74.92	75.60
1041	NYSE	GDDY	Mon, May 20, 2019	74.10	74.81	72.96	74.21
1040	NYSE	GDDY	Fri, May 17, 2019	75.32	76.09	74.56	74.96
1039	NYSE	GDDY	Thu, May 16, 2019	75.65	76.73	75.58	76.28
1038	NYSE	GDDY	Wed, May 15, 2019	73.76	76.00	73.46	75.50
1037	NYSE	GDDY	Tue, May 14, 2019	75.08	75.81	74.25	74.35
1036	NYSE	GDDY	Mon, May 13, 2019	76.19	76.74	74.68	74.84
1035	NYSE	GDDY	Fri, May 10, 2019	78.01	78.33	75.70	77.91
1034	NYSE	GDDY	Thu, May 9, 2019	77.61	78.78	76.40	78.32
1033	NYSE	GDDY	Wed, May 8, 2019	78.47	79.20	77.61	78.70
1032	NYSE	GDDY	Tue, May 7, 2019	78.66	79.54	77.90	78.59
1031	NYSE	GDDY	Mon, May 6, 2019	78.07	79.89	77.41	79.31
1030	NYSE	GDDY	Fri, May 3, 2019	78.67	80.83	77.30	79.38
1029	NYSE	GDDY	Thu, May 2, 2019	80.96	81.78	80.28	81.23
1028	NYSE	GDDY	Wed, May 1, 2019	82.08	82.30	80.93	81.10
1027	NYSE	GDDY	Tue, Apr 30, 2019	81.02	81.83	80.69	81.50
1026	NYSE	GDDY	Mon, Apr 29, 2019	81.85	82.23	81.03	81.18
1025	NYSE	GDDY	Fri, Apr 26, 2019	80.94	81.87	80.65	81.75
1024	NYSE	GDDY	Thu, Apr 25, 2019	80.66	80.96	79.69	80.70
1023	NYSE	GDDY	Wed, Apr 24, 2019	80.48	80.84	80.13	80.39
1022	NYSE	GDDY	Tue, Apr 23, 2019	79.48	80.58	79.13	80.35
1021	NYSE	GDDY	Mon, Apr 22, 2019	77.81	79.22	77.57	79.16
1020	NYSE	GDDY	Thu, Apr 18, 2019	77.47	78.31	76.19	78.27
1019	NYSE	GDDY	Wed, Apr 17, 2019	79.56	79.61	77.15	77.50
1018	NYSE	GDDY	Tue, Apr 16, 2019	79.72	80.31	78.80	79.15
1017	NYSE	GDDY	Mon, Apr 15, 2019	79.17	79.57	78.75	79.47
1016	NYSE	GDDY	Fri, Apr 12, 2019	79.69	79.89	78.10	79.17
1015	NYSE	GDDY	Thu, Apr 11, 2019	76.06	79.65	76.06	79.55
1014	NYSE	GDDY	Wed, Apr 10, 2019	75.32	76.65	75.03	75.95
1013	NYSE	GDDY	Tue, Apr 9, 2019	74.44	75.35	74.33	74.99
1012	NYSE	GDDY	Mon, Apr 8, 2019	74.82	75.19	74.24	74.98
1011	NYSE	GDDY	Fri, Apr 5, 2019	74.55	75.31	74.34	74.55
1010	NYSE	GDDY	Thu, Apr 4, 2019	76.38	76.41	74.00	74.56
1009	NYSE	GDDY	Wed, Apr 3, 2019	75.88	76.86	75.75	76.16
1008	NYSE	GDDY	Tue, Apr 2, 2019	75.69	75.93	74.75	75.80
1007	NYSE	GDDY	Mon, Apr 1, 2019	75.90	76.05	74.06	75.58
1006	NYSE	GDDY	Fri, Mar 29, 2019	75.64	75.87	73.63	75.19
1005	NYSE	GDDY	Thu, Mar 28, 2019	74.62	75.43	73.92	75.11
1004	NYSE	GDDY	Wed, Mar 27, 2019	76.00	76.00	73.51	74.21
1003	NYSE	GDDY	Tue, Mar 26, 2019	75.35	76.12	75.18	75.84
1002	NYSE	GDDY	Mon, Mar 25, 2019	73.53	75.26	72.61	74.48
1001	NYSE	GDDY	Fri, Mar 22, 2019	77.13	77.64	74.87	74.99
1000	NYSE	GDDY	Thu, Mar 21, 2019	75.71	77.58	75.25	77.48
999	NYSE	GDDY	Wed, Mar 20, 2019	75.74	76.44	74.64	75.85
998	NYSE	GDDY	Tue, Mar 19, 2019	75.12	76.15	74.68	75.93
997	NYSE	GDDY	Mon, Mar 18, 2019	75.51	75.92	74.30	74.70
996	NYSE	GDDY	Fri, Mar 15, 2019	75.33	76.11	74.87	75.39
995	NYSE	GDDY	Thu, Mar 14, 2019	75.35	75.48	74.82	75.17
994	NYSE	GDDY	Wed, Mar 13, 2019	75.42	76.15	75.04	75.43
993	NYSE	GDDY	Tue, Mar 12, 2019	74.62	75.29	73.70	75.03
992	NYSE	GDDY	Mon, Mar 11, 2019	73.42	74.30	73.30	74.27
991	NYSE	GDDY	Fri, Mar 8, 2019	72.43	73.19	71.90	73.12
990	NYSE	GDDY	Thu, Mar 7, 2019	73.42	73.59	72.55	73.27
989	NYSE	GDDY	Wed, Mar 6, 2019	73.93	74.22	73.37	73.67
988	NYSE	GDDY	Tue, Mar 5, 2019	73.72	74.55	73.30	74.19
987	NYSE	GDDY	Mon, Mar 4, 2019	75.13	75.38	72.57	73.70
986	NYSE	GDDY	Fri, Mar 1, 2019	75.05	75.22	74.61	74.95
985	NYSE	GDDY	Thu, Feb 28, 2019	76.11	76.11	74.54	74.65
984	NYSE	GDDY	Wed, Feb 27, 2019	74.80	76.47	74.57	76.15
983	NYSE	GDDY	Tue, Feb 26, 2019	75.10	75.50	74.75	75.10
982	NYSE	GDDY	Mon, Feb 25, 2019	76.40	77.31	74.99	75.35
981	NYSE	GDDY	Fri, Feb 22, 2019	75.56	76.16	74.29	76.00
980	NYSE	GDDY	Thu, Feb 21, 2019	76.95	77.40	74.76	75.85
979	NYSE	GDDY	Wed, Feb 20, 2019	72.66	73.09	71.29	72.39
978	NYSE	GDDY	Tue, Feb 19, 2019	72.63	73.44	72.54	72.68
977	NYSE	GDDY	Fri, Feb 15, 2019	72.00	73.34	71.63	72.86
976	NYSE	GDDY	Thu, Feb 14, 2019	70.95	71.70	70.81	71.25
975	NYSE	GDDY	Wed, Feb 13, 2019	70.98	71.86	70.78	71.50
974	NYSE	GDDY	Tue, Feb 12, 2019	70.10	71.23	69.58	70.80
973	NYSE	GDDY	Mon, Feb 11, 2019	70.00	70.57	69.38	69.72
972	NYSE	GDDY	Fri, Feb 8, 2019	69.11	69.95	68.93	69.50
971	NYSE	GDDY	Thu, Feb 7, 2019	68.93	70.03	68.81	69.52
970	NYSE	GDDY	Wed, Feb 6, 2019	69.97	70.39	69.21	69.79
969	NYSE	GDDY	Tue, Feb 5, 2019	69.80	70.01	69.24	69.63
968	NYSE	GDDY	Mon, Feb 4, 2019	68.58	70.21	68.30	69.79
967	NYSE	GDDY	Fri, Feb 1, 2019	68.41	68.79	67.25	68.30
966	NYSE	GDDY	Thu, Jan 31, 2019	67.20	69.45	67.01	68.63
965	NYSE	GDDY	Wed, Jan 30, 2019	65.89	67.63	65.53	67.06
964	NYSE	GDDY	Tue, Jan 29, 2019	65.87	66.07	64.95	65.29
963	NYSE	GDDY	Mon, Jan 28, 2019	65.77	66.15	65.30	65.87
962	NYSE	GDDY	Fri, Jan 25, 2019	65.57	66.57	65.12	66.40
961	NYSE	GDDY	Thu, Jan 24, 2019	64.44	65.39	63.86	64.94
960	NYSE	GDDY	Wed, Jan 23, 2019	63.16	64.37	62.95	64.07
959	NYSE	GDDY	Tue, Jan 22, 2019	64.89	64.89	63.03	63.47
958	NYSE	GDDY	Fri, Jan 18, 2019	64.91	65.46	63.97	65.31
957	NYSE	GDDY	Thu, Jan 17, 2019	63.26	64.84	62.90	64.41
956	NYSE	GDDY	Wed, Jan 16, 2019	63.43	63.68	62.51	63.42
955	NYSE	GDDY	Tue, Jan 15, 2019	62.81	63.89	62.44	62.87
954	NYSE	GDDY	Mon, Jan 14, 2019	62.27	62.70	61.71	62.24
953	NYSE	GDDY	Fri, Jan 11, 2019	63.56	63.90	62.60	63.06
952	NYSE	GDDY	Thu, Jan 10, 2019	62.71	64.10	62.08	63.92
951	NYSE	GDDY	Wed, Jan 9, 2019	63.44	64.00	62.94	63.50
950	NYSE	GDDY	Tue, Jan 8, 2019	64.10	64.41	61.65	63.09
949	NYSE	GDDY	Mon, Jan 7, 2019	62.96	65.48	62.62	63.65
948	NYSE	GDDY	Fri, Jan 4, 2019	61.30	63.13	60.71	62.60
947	NYSE	GDDY	Thu, Jan 3, 2019	62.11	62.80	59.82	60.23
946	NYSE	GDDY	Wed, Jan 2, 2019	64.47	64.47	62.37	62.82
945	NYSE	GDDY	Mon, Dec 31, 2018	64.57	65.69	64.23	65.62
944	NYSE	GDDY	Fri, Dec 28, 2018	64.12	64.74	62.71	63.93
943	NYSE	GDDY	Thu, Dec 27, 2018	62.67	63.64	61.03	63.53
942	NYSE	GDDY	Wed, Dec 26, 2018	60.14	64.00	59.67	63.79
941	NYSE	GDDY	Mon, Dec 24, 2018	59.02	60.72	58.19	59.69
940	NYSE	GDDY	Fri, Dec 21, 2018	62.04	62.12	59.10	59.98
939	NYSE	GDDY	Thu, Dec 20, 2018	62.15	62.88	60.09	61.92
938	NYSE	GDDY	Wed, Dec 19, 2018	62.22	64.63	61.46	62.15
937	NYSE	GDDY	Tue, Dec 18, 2018	61.64	62.35	61.37	61.99
936	NYSE	GDDY	Mon, Dec 17, 2018	62.27	62.66	60.32	61.09
935	NYSE	GDDY	Fri, Dec 14, 2018	62.74	63.62	61.71	62.60
934	NYSE	GDDY	Thu, Dec 13, 2018	65.51	65.84	63.41	63.62
933	NYSE	GDDY	Wed, Dec 12, 2018	64.84	66.20	64.08	65.22
932	NYSE	GDDY	Tue, Dec 11, 2018	65.84	66.19	63.35	63.47
931	NYSE	GDDY	Mon, Dec 10, 2018	63.50	65.54	63.46	64.72
930	NYSE	GDDY	Fri, Dec 7, 2018	65.76	66.23	63.24	63.72
929	NYSE	GDDY	Thu, Dec 6, 2018	63.07	66.11	62.77	65.88
928	NYSE	GDDY	Tue, Dec 4, 2018	66.24	66.71	63.91	64.79
927	NYSE	GDDY	Mon, Dec 3, 2018	66.23	68.31	66.00	66.89
926	NYSE	GDDY	Fri, Nov 30, 2018	65.73	65.97	64.93	65.26
925	NYSE	GDDY	Thu, Nov 29, 2018	65.62	66.37	64.81	65.86
924	NYSE	GDDY	Wed, Nov 28, 2018	62.62	66.88	62.61	66.10
923	NYSE	GDDY	Tue, Nov 27, 2018	62.32	62.73	61.29	61.70
922	NYSE	GDDY	Mon, Nov 26, 2018	61.16	63.23	60.14	62.96
921	NYSE	GDDY	Fri, Nov 23, 2018	59.72	61.49	59.71	60.34
920	NYSE	GDDY	Wed, Nov 21, 2018	61.20	61.87	60.39	60.53
919	NYSE	GDDY	Tue, Nov 20, 2018	57.57	61.26	56.67	60.10
918	NYSE	GDDY	Mon, Nov 19, 2018	62.97	63.27	59.13	59.25
917	NYSE	GDDY	Fri, Nov 16, 2018	63.52	64.98	62.58	63.53
916	NYSE	GDDY	Thu, Nov 15, 2018	62.36	64.67	61.35	64.56
915	NYSE	GDDY	Wed, Nov 14, 2018	63.77	64.24	61.50	62.09
914	NYSE	GDDY	Tue, Nov 13, 2018	63.11	64.43	62.14	63.56
913	NYSE	GDDY	Mon, Nov 12, 2018	64.00	64.59	61.53	63.15
912	NYSE	GDDY	Fri, Nov 9, 2018	66.29	66.35	63.73	64.46
911	NYSE	GDDY	Thu, Nov 8, 2018	65.87	67.81	65.60	66.87
910	NYSE	GDDY	Wed, Nov 7, 2018	70.45	71.00	65.81	66.48
909	NYSE	GDDY	Tue, Nov 6, 2018	73.36	74.48	71.55	72.50
908	NYSE	GDDY	Mon, Nov 5, 2018	73.47	73.80	72.04	73.00
907	NYSE	GDDY	Fri, Nov 2, 2018	74.54	75.85	73.12	73.62
906	NYSE	GDDY	Thu, Nov 1, 2018	73.50	74.44	71.76	74.40
905	NYSE	GDDY	Wed, Oct 31, 2018	71.30	74.06	71.30	73.17
904	NYSE	GDDY	Tue, Oct 30, 2018	67.23	70.56	66.69	70.39
903	NYSE	GDDY	Mon, Oct 29, 2018	73.04	73.50	66.45	67.75
902	NYSE	GDDY	Fri, Oct 26, 2018	70.68	73.63	70.45	72.08
901	NYSE	GDDY	Thu, Oct 25, 2018	70.72	73.29	70.70	72.80
900	NYSE	GDDY	Wed, Oct 24, 2018	74.16	74.75	69.75	69.89
899	NYSE	GDDY	Tue, Oct 23, 2018	74.21	75.01	72.75	74.25
898	NYSE	GDDY	Mon, Oct 22, 2018	75.01	76.50	73.60	75.92
897	NYSE	GDDY	Fri, Oct 19, 2018	76.94	77.39	74.53	74.80
896	NYSE	GDDY	Thu, Oct 18, 2018	78.28	78.74	75.66	76.31
895	NYSE	GDDY	Wed, Oct 17, 2018	79.00	79.20	77.53	78.48
894	NYSE	GDDY	Tue, Oct 16, 2018	75.50	79.19	75.43	79.15
893	NYSE	GDDY	Mon, Oct 15, 2018	75.24	75.50	73.32	74.85
892	NYSE	GDDY	Fri, Oct 12, 2018	74.56	75.66	73.91	75.44
891	NYSE	GDDY	Thu, Oct 11, 2018	72.24	74.03	71.28	72.00
890	NYSE	GDDY	Wed, Oct 10, 2018	74.96	75.40	70.74	70.79
889	NYSE	GDDY	Tue, Oct 9, 2018	75.55	77.07	74.71	75.68
888	NYSE	GDDY	Mon, Oct 8, 2018	77.91	78.49	75.07	75.97
887	NYSE	GDDY	Fri, Oct 5, 2018	79.50	80.35	77.16	78.60
886	NYSE	GDDY	Thu, Oct 4, 2018	81.94	82.16	78.84	79.47
885	NYSE	GDDY	Wed, Oct 3, 2018	81.75	82.76	81.31	82.09
884	NYSE	GDDY	Tue, Oct 2, 2018	82.64	82.83	81.22	81.67
883	NYSE	GDDY	Mon, Oct 1, 2018	84.46	84.97	82.58	83.07
882	NYSE	GDDY	Fri, Sep 28, 2018	83.21	84.13	83.00	83.39
881	NYSE	GDDY	Thu, Sep 27, 2018	82.76	83.49	82.16	83.20
880	NYSE	GDDY	Wed, Sep 26, 2018	82.39	83.53	81.87	82.59
879	NYSE	GDDY	Tue, Sep 25, 2018	80.76	82.23	80.18	81.96
878	NYSE	GDDY	Mon, Sep 24, 2018	79.98	80.90	79.05	80.59
877	NYSE	GDDY	Fri, Sep 21, 2018	81.92	82.21	80.37	80.40
876	NYSE	GDDY	Thu, Sep 20, 2018	82.26	82.41	80.85	81.58
875	NYSE	GDDY	Wed, Sep 19, 2018	82.64	82.97	81.31	81.85
874	NYSE	GDDY	Tue, Sep 18, 2018	81.37	83.11	81.35	82.29
873	NYSE	GDDY	Mon, Sep 17, 2018	83.20	83.59	81.33	81.40
872	NYSE	GDDY	Fri, Sep 14, 2018	83.55	84.67	83.27	83.78
871	NYSE	GDDY	Thu, Sep 13, 2018	83.70	84.45	82.79	84.00
870	NYSE	GDDY	Wed, Sep 12, 2018	82.85	83.13	81.33	82.95
869	NYSE	GDDY	Tue, Sep 11, 2018	81.50	83.10	81.22	82.90
868	NYSE	GDDY	Mon, Sep 10, 2018	80.41	81.82	80.21	81.61
867	NYSE	GDDY	Fri, Sep 7, 2018	79.14	81.14	78.75	80.35
866	NYSE	GDDY	Thu, Sep 6, 2018	79.41	79.76	78.40	79.45
865	NYSE	GDDY	Wed, Sep 5, 2018	81.63	81.75	78.27	79.34
864	NYSE	GDDY	Tue, Sep 4, 2018	80.88	82.05	80.73	81.75
863	NYSE	GDDY	Fri, Aug 31, 2018	80.24	81.51	80.12	81.46
862	NYSE	GDDY	Thu, Aug 30, 2018	80.76	81.30	79.93	80.27
861	NYSE	GDDY	Wed, Aug 29, 2018	81.28	81.95	80.32	80.74
860	NYSE	GDDY	Tue, Aug 28, 2018	80.57	81.39	80.27	81.35
859	NYSE	GDDY	Mon, Aug 27, 2018	79.93	80.81	79.54	80.14
858	NYSE	GDDY	Fri, Aug 24, 2018	76.81	78.95	76.64	78.92
857	NYSE	GDDY	Thu, Aug 23, 2018	75.25	76.83	75.07	76.55
856	NYSE	GDDY	Wed, Aug 22, 2018	73.82	75.29	73.77	75.20
855	NYSE	GDDY	Tue, Aug 21, 2018	73.73	74.95	73.42	73.98
854	NYSE	GDDY	Mon, Aug 20, 2018	74.08	74.10	72.58	73.08
853	NYSE	GDDY	Fri, Aug 17, 2018	73.86	74.28	73.26	73.75
852	NYSE	GDDY	Thu, Aug 16, 2018	74.51	75.01	73.88	73.95
851	NYSE	GDDY	Wed, Aug 15, 2018	75.13	75.82	73.50	73.68
850	NYSE	GDDY	Tue, Aug 14, 2018	75.04	76.13	73.75	75.86
849	NYSE	GDDY	Mon, Aug 13, 2018	75.90	76.43	75.13	75.28
848	NYSE	GDDY	Fri, Aug 10, 2018	76.62	76.97	75.92	76.04
847	NYSE	GDDY	Thu, Aug 9, 2018	76.04	77.30	75.89	76.65
846	NYSE	GDDY	Wed, Aug 8, 2018	76.97	77.50	76.19	76.26
845	NYSE	GDDY	Tue, Aug 7, 2018	76.71	77.14	76.03	76.78
844	NYSE	GDDY	Mon, Aug 6, 2018	75.93	76.95	74.93	76.12
843	NYSE	GDDY	Fri, Aug 3, 2018	76.56	77.99	74.88	75.94
842	NYSE	GDDY	Thu, Aug 2, 2018	74.01	76.72	74.00	76.55
841	NYSE	GDDY	Wed, Aug 1, 2018	73.73	75.23	73.45	75.00
840	NYSE	GDDY	Tue, Jul 31, 2018	73.43	74.01	71.75	73.62
839	NYSE	GDDY	Mon, Jul 30, 2018	76.81	77.15	73.21	73.35
838	NYSE	GDDY	Fri, Jul 27, 2018	79.17	79.38	76.47	76.81
837	NYSE	GDDY	Thu, Jul 26, 2018	78.90	79.00	77.62	78.89
836	NYSE	GDDY	Wed, Jul 25, 2018	78.43	79.93	78.24	79.62
835	NYSE	GDDY	Tue, Jul 24, 2018	80.00	80.42	77.99	78.44
834	NYSE	GDDY	Mon, Jul 23, 2018	78.56	79.60	77.70	79.54
833	NYSE	GDDY	Fri, Jul 20, 2018	78.40	79.35	78.39	78.45
832	NYSE	GDDY	Thu, Jul 19, 2018	78.17	78.90	78.04	78.22
831	NYSE	GDDY	Wed, Jul 18, 2018	78.19	79.00	77.68	78.46
830	NYSE	GDDY	Tue, Jul 17, 2018	76.54	78.38	75.89	78.20
829	NYSE	GDDY	Mon, Jul 16, 2018	76.99	77.81	76.82	77.16
828	NYSE	GDDY	Fri, Jul 13, 2018	76.96	77.13	76.18	76.78
827	NYSE	GDDY	Thu, Jul 12, 2018	75.89	77.02	75.74	76.91
826	NYSE	GDDY	Wed, Jul 11, 2018	73.84	75.81	73.08	75.19
825	NYSE	GDDY	Tue, Jul 10, 2018	74.81	74.99	74.23	74.79
824	NYSE	GDDY	Mon, Jul 9, 2018	74.41	75.50	73.70	74.72
823	NYSE	GDDY	Fri, Jul 6, 2018	72.66	73.85	71.49	73.78
822	NYSE	GDDY	Thu, Jul 5, 2018	72.00	72.85	71.67	72.82
821	NYSE	GDDY	Tue, Jul 3, 2018	72.66	72.86	71.63	71.71
820	NYSE	GDDY	Mon, Jul 2, 2018	69.81	72.52	69.28	72.46
819	NYSE	GDDY	Fri, Jun 29, 2018	70.26	70.88	69.96	70.60
818	NYSE	GDDY	Thu, Jun 28, 2018	68.66	70.29	68.28	69.76
817	NYSE	GDDY	Wed, Jun 27, 2018	71.06	71.32	68.74	68.79
816	NYSE	GDDY	Tue, Jun 26, 2018	70.70	71.64	70.32	70.74
815	NYSE	GDDY	Mon, Jun 25, 2018	72.32	72.65	70.18	70.57
814	NYSE	GDDY	Fri, Jun 22, 2018	74.00	74.02	72.42	73.29
813	NYSE	GDDY	Thu, Jun 21, 2018	74.93	75.18	73.41	73.58
812	NYSE	GDDY	Wed, Jun 20, 2018	74.29	75.08	74.27	74.69
811	NYSE	GDDY	Tue, Jun 19, 2018	73.83	74.83	72.20	73.80
810	NYSE	GDDY	Mon, Jun 18, 2018	73.04	74.97	72.51	74.74
809	NYSE	GDDY	Fri, Jun 15, 2018	73.19	73.65	72.60	73.35
808	NYSE	GDDY	Thu, Jun 14, 2018	72.95	74.13	72.95	73.55
807	NYSE	GDDY	Wed, Jun 13, 2018	73.25	74.00	72.82	72.97
806	NYSE	GDDY	Tue, Jun 12, 2018	72.01	73.15	71.90	73.13
805	NYSE	GDDY	Mon, Jun 11, 2018	72.80	72.89	71.35	72.14
804	NYSE	GDDY	Fri, Jun 8, 2018	72.16	72.83	71.53	72.64
803	NYSE	GDDY	Thu, Jun 7, 2018	74.13	74.37	71.75	72.48
802	NYSE	GDDY	Wed, Jun 6, 2018	73.70	74.34	73.45	74.13
801	NYSE	GDDY	Tue, Jun 5, 2018	73.90	74.71	73.52	73.86
800	NYSE	GDDY	Mon, Jun 4, 2018	73.61	73.91	72.40	73.83
799	NYSE	GDDY	Fri, Jun 1, 2018	72.32	73.64	72.18	73.61
798	NYSE	GDDY	Thu, May 31, 2018	72.56	72.87	71.47	71.59
797	NYSE	GDDY	Wed, May 30, 2018	71.28	72.54	71.16	72.13
796	NYSE	GDDY	Tue, May 29, 2018	70.77	71.34	70.38	71.09
795	NYSE	GDDY	Fri, May 25, 2018	70.80	71.45	70.54	71.01
794	NYSE	GDDY	Thu, May 24, 2018	71.22	71.68	70.73	70.76
793	NYSE	GDDY	Wed, May 23, 2018	70.25	71.01	70.05	70.89
792	NYSE	GDDY	Tue, May 22, 2018	71.00	71.34	70.46	70.65
791	NYSE	GDDY	Mon, May 21, 2018	70.44	71.20	70.08	70.79
790	NYSE	GDDY	Fri, May 18, 2018	70.72	71.81	70.60	71.34
789	NYSE	GDDY	Thu, May 17, 2018	69.43	70.75	69.43	70.65
788	NYSE	GDDY	Wed, May 16, 2018	69.30	69.82	68.94	69.81
787	NYSE	GDDY	Tue, May 15, 2018	68.27	69.33	67.73	69.15
786	NYSE	GDDY	Mon, May 14, 2018	69.45	69.83	68.14	68.68
785	NYSE	GDDY	Fri, May 11, 2018	68.83	69.43	68.45	69.43
784	NYSE	GDDY	Thu, May 10, 2018	68.60	69.74	67.61	68.85
783	NYSE	GDDY	Wed, May 9, 2018	68.34	69.71	67.57	68.99
782	NYSE	GDDY	Tue, May 8, 2018	66.14	66.70	65.71	65.96
781	NYSE	GDDY	Mon, May 7, 2018	66.33	66.80	66.05	66.23
780	NYSE	GDDY	Fri, May 4, 2018	64.68	66.06	64.45	65.78
779	NYSE	GDDY	Thu, May 3, 2018	64.31	65.12	63.47	65.05
778	NYSE	GDDY	Wed, May 2, 2018	63.97	65.46	63.79	64.55
777	NYSE	GDDY	Tue, May 1, 2018	64.31	64.96	63.56	64.03
776	NYSE	GDDY	Mon, Apr 30, 2018	64.27	65.18	63.91	64.56
775	NYSE	GDDY	Fri, Apr 27, 2018	65.17	65.37	63.68	64.34
774	NYSE	GDDY	Thu, Apr 26, 2018	63.63	65.03	63.37	64.75
773	NYSE	GDDY	Wed, Apr 25, 2018	62.85	63.42	61.55	63.35
772	NYSE	GDDY	Tue, Apr 24, 2018	63.89	64.12	61.78	62.55
771	NYSE	GDDY	Mon, Apr 23, 2018	64.15	64.97	63.54	63.68
770	NYSE	GDDY	Fri, Apr 20, 2018	64.71	65.34	63.64	63.77
769	NYSE	GDDY	Thu, Apr 19, 2018	64.77	65.10	64.29	64.87
768	NYSE	GDDY	Wed, Apr 18, 2018	64.39	65.00	63.63	64.82
767	NYSE	GDDY	Tue, Apr 17, 2018	62.48	64.39	62.45	64.24
766	NYSE	GDDY	Mon, Apr 16, 2018	61.74	62.39	61.57	62.13
765	NYSE	GDDY	Fri, Apr 13, 2018	62.41	62.50	61.37	61.57
764	NYSE	GDDY	Thu, Apr 12, 2018	61.51	62.16	61.20	61.84
763	NYSE	GDDY	Wed, Apr 11, 2018	60.92	62.00	60.92	61.30
762	NYSE	GDDY	Tue, Apr 10, 2018	61.31	61.62	59.85	61.19
761	NYSE	GDDY	Mon, Apr 9, 2018	60.47	62.26	60.47	60.63
760	NYSE	GDDY	Fri, Apr 6, 2018	60.44	61.26	59.45	59.86
759	NYSE	GDDY	Thu, Apr 5, 2018	61.00	61.64	60.33	60.93
758	NYSE	GDDY	Wed, Apr 4, 2018	58.03	60.67	57.49	60.57
757	NYSE	GDDY	Tue, Apr 3, 2018	59.46	59.60	58.34	59.25
756	NYSE	GDDY	Mon, Apr 2, 2018	61.55	61.75	58.94	59.12
755	NYSE	GDDY	Thu, Mar 29, 2018	59.81	61.69	59.36	61.42
754	NYSE	GDDY	Wed, Mar 28, 2018	59.81	60.02	58.12	58.93
753	NYSE	GDDY	Tue, Mar 27, 2018	62.95	63.22	59.72	60.02
752	NYSE	GDDY	Mon, Mar 26, 2018	61.92	62.67	61.17	62.54
751	NYSE	GDDY	Fri, Mar 23, 2018	61.57	62.31	60.58	61.01
750	NYSE	GDDY	Thu, Mar 22, 2018	61.75	62.19	61.01	61.11
749	NYSE	GDDY	Wed, Mar 21, 2018	62.39	62.96	61.87	62.29
748	NYSE	GDDY	Tue, Mar 20, 2018	62.05	62.67	61.62	62.49
747	NYSE	GDDY	Mon, Mar 19, 2018	61.88	62.60	61.23	61.92
746	NYSE	GDDY	Fri, Mar 16, 2018	63.21	63.38	62.36	62.42
745	NYSE	GDDY	Thu, Mar 15, 2018	63.39	63.64	62.76	63.21
744	NYSE	GDDY	Wed, Mar 14, 2018	62.98	64.16	62.53	63.34
743	NYSE	GDDY	Tue, Mar 13, 2018	63.76	63.76	62.22	62.57
742	NYSE	GDDY	Mon, Mar 12, 2018	64.04	64.49	63.66	63.66
741	NYSE	GDDY	Fri, Mar 9, 2018	63.66	64.30	63.15	63.98
740	NYSE	GDDY	Thu, Mar 8, 2018	62.57	63.27	62.53	63.27
739	NYSE	GDDY	Wed, Mar 7, 2018	60.51	62.87	60.22	62.66
738	NYSE	GDDY	Tue, Mar 6, 2018	61.30	61.75	60.28	60.91
737	NYSE	GDDY	Mon, Mar 5, 2018	60.35	61.41	59.83	61.03
736	NYSE	GDDY	Fri, Mar 2, 2018	59.00	60.86	58.06	60.69
735	NYSE	GDDY	Thu, Mar 1, 2018	59.25	60.61	58.80	59.36
734	NYSE	GDDY	Wed, Feb 28, 2018	60.16	60.99	59.74	59.81
733	NYSE	GDDY	Tue, Feb 27, 2018	61.00	61.54	60.36	60.36
732	NYSE	GDDY	Mon, Feb 26, 2018	61.76	61.85	60.71	60.88
731	NYSE	GDDY	Fri, Feb 23, 2018	58.50	61.77	58.12	61.48
730	NYSE	GDDY	Thu, Feb 22, 2018	56.08	56.26	54.80	55.43
729	NYSE	GDDY	Wed, Feb 21, 2018	56.44	56.70	55.70	55.70
728	NYSE	GDDY	Tue, Feb 20, 2018	55.48	56.86	55.48	56.24
727	NYSE	GDDY	Fri, Feb 16, 2018	55.48	56.13	54.92	55.78
726	NYSE	GDDY	Thu, Feb 15, 2018	55.08	55.79	54.38	55.77
725	NYSE	GDDY	Wed, Feb 14, 2018	53.01	54.93	53.01	54.77
724	NYSE	GDDY	Tue, Feb 13, 2018	52.41	53.24	52.15	53.22
723	NYSE	GDDY	Mon, Feb 12, 2018	52.49	52.92	51.20	52.59
722	NYSE	GDDY	Fri, Feb 9, 2018	51.91	52.74	50.29	52.05
721	NYSE	GDDY	Thu, Feb 8, 2018	53.83	54.03	51.33	51.36
720	NYSE	GDDY	Wed, Feb 7, 2018	53.40	54.41	53.36	53.77
719	NYSE	GDDY	Tue, Feb 6, 2018	51.51	53.52	51.35	53.45
718	NYSE	GDDY	Mon, Feb 5, 2018	54.55	55.81	52.50	52.51
717	NYSE	GDDY	Fri, Feb 2, 2018	55.61	55.96	55.21	55.26
716	NYSE	GDDY	Thu, Feb 1, 2018	55.02	56.20	55.00	56.01
715	NYSE	GDDY	Wed, Jan 31, 2018	54.77	55.35	54.71	55.23
714	NYSE	GDDY	Tue, Jan 30, 2018	54.26	54.86	53.89	54.61
713	NYSE	GDDY	Mon, Jan 29, 2018	55.05	55.59	54.80	54.89
712	NYSE	GDDY	Fri, Jan 26, 2018	54.81	55.47	54.65	55.27
711	NYSE	GDDY	Thu, Jan 25, 2018	54.15	54.83	54.01	54.55
710	NYSE	GDDY	Wed, Jan 24, 2018	53.94	54.27	53.50	53.74
709	NYSE	GDDY	Tue, Jan 23, 2018	52.33	53.14	52.33	53.10
708	NYSE	GDDY	Mon, Jan 22, 2018	51.78	52.35	51.70	52.32
707	NYSE	GDDY	Fri, Jan 19, 2018	51.39	51.79	51.07	51.67
706	NYSE	GDDY	Thu, Jan 18, 2018	51.04	51.56	51.00	51.23
705	NYSE	GDDY	Wed, Jan 17, 2018	50.58	51.30	50.22	51.13
704	NYSE	GDDY	Tue, Jan 16, 2018	51.50	52.11	49.93	50.13
703	NYSE	GDDY	Fri, Jan 12, 2018	51.30	51.70	50.99	51.43
702	NYSE	GDDY	Thu, Jan 11, 2018	51.15	51.49	50.98	51.30
701	NYSE	GDDY	Wed, Jan 10, 2018	50.82	51.04	50.35	50.92
700	NYSE	GDDY	Tue, Jan 9, 2018	51.00	51.22	50.42	51.20
699	NYSE	GDDY	Mon, Jan 8, 2018	50.89	51.13	50.66	51.08
698	NYSE	GDDY	Fri, Jan 5, 2018	50.61	51.31	50.61	51.05
697	NYSE	GDDY	Thu, Jan 4, 2018	50.36	50.70	50.14	50.55
696	NYSE	GDDY	Wed, Jan 3, 2018	49.26	50.38	49.06	50.01
695	NYSE	GDDY	Tue, Jan 2, 2018	50.38	50.42	48.28	49.07
694	NYSE	GDDY	Fri, Dec 29, 2017	50.56	50.59	50.25	50.28
693	NYSE	GDDY	Thu, Dec 28, 2017	50.13	50.58	50.11	50.48
692	NYSE	GDDY	Wed, Dec 27, 2017	49.71	50.41	49.53	50.02
691	NYSE	GDDY	Tue, Dec 26, 2017	49.67	50.16	49.20	50.00
690	NYSE	GDDY	Fri, Dec 22, 2017	49.51	49.88	49.19	49.87
689	NYSE	GDDY	Thu, Dec 21, 2017	50.30	50.61	49.66	49.73
688	NYSE	GDDY	Wed, Dec 20, 2017	50.97	51.35	50.19	50.40
687	NYSE	GDDY	Tue, Dec 19, 2017	50.24	50.86	49.95	50.81
686	NYSE	GDDY	Mon, Dec 18, 2017	49.12	50.55	49.09	50.36
685	NYSE	GDDY	Fri, Dec 15, 2017	48.58	49.04	48.08	48.97
684	NYSE	GDDY	Thu, Dec 14, 2017	48.38	48.97	48.21	48.21
683	NYSE	GDDY	Wed, Dec 13, 2017	48.34	48.65	48.09	48.42
682	NYSE	GDDY	Tue, Dec 12, 2017	48.06	48.50	47.61	48.21
681	NYSE	GDDY	Mon, Dec 11, 2017	48.90	49.48	48.89	48.95
680	NYSE	GDDY	Fri, Dec 8, 2017	48.48	48.91	48.18	48.88
679	NYSE	GDDY	Thu, Dec 7, 2017	46.68	48.53	46.68	48.15
678	NYSE	GDDY	Wed, Dec 6, 2017	46.05	47.14	45.87	46.78
677	NYSE	GDDY	Tue, Dec 5, 2017	47.47	48.19	46.08	46.09
676	NYSE	GDDY	Mon, Dec 4, 2017	48.47	48.47	46.58	47.32
675	NYSE	GDDY	Fri, Dec 1, 2017	48.44	48.57	47.16	48.00
674	NYSE	GDDY	Thu, Nov 30, 2017	48.92	49.35	48.62	48.65
673	NYSE	GDDY	Wed, Nov 29, 2017	50.22	50.38	48.18	48.78
672	NYSE	GDDY	Tue, Nov 28, 2017	51.06	51.18	50.34	50.45
671	NYSE	GDDY	Mon, Nov 27, 2017	51.06	51.19	50.70	50.89
670	NYSE	GDDY	Fri, Nov 24, 2017	50.49	51.29	50.49	51.06
669	NYSE	GDDY	Wed, Nov 22, 2017	50.55	50.65	50.23	50.43
668	NYSE	GDDY	Tue, Nov 21, 2017	50.30	50.80	50.21	50.49
667	NYSE	GDDY	Mon, Nov 20, 2017	49.51	50.38	49.51	50.18
666	NYSE	GDDY	Fri, Nov 17, 2017	49.14	49.78	49.14	49.55
665	NYSE	GDDY	Thu, Nov 16, 2017	48.94	49.38	48.61	49.33
664	NYSE	GDDY	Wed, Nov 15, 2017	48.47	48.98	48.08	48.91
663	NYSE	GDDY	Tue, Nov 14, 2017	48.48	48.89	48.16	48.65
662	NYSE	GDDY	Mon, Nov 13, 2017	48.11	48.58	47.98	48.57
661	NYSE	GDDY	Fri, Nov 10, 2017	48.04	48.39	47.69	48.15
660	NYSE	GDDY	Thu, Nov 9, 2017	47.91	48.12	47.41	47.98
659	NYSE	GDDY	Wed, Nov 8, 2017	48.57	48.65	46.97	48.02
658	NYSE	GDDY	Tue, Nov 7, 2017	46.92	49.36	46.50	48.61
657	NYSE	GDDY	Mon, Nov 6, 2017	46.85	47.37	46.42	47.22
656	NYSE	GDDY	Fri, Nov 3, 2017	46.68	46.87	46.18	46.86
655	NYSE	GDDY	Thu, Nov 2, 2017	46.83	46.89	46.23	46.72
654	NYSE	GDDY	Wed, Nov 1, 2017	46.95	46.95	46.49	46.83
653	NYSE	GDDY	Tue, Oct 31, 2017	46.44	46.80	46.03	46.70
652	NYSE	GDDY	Mon, Oct 30, 2017	46.49	46.49	45.74	46.32
651	NYSE	GDDY	Fri, Oct 27, 2017	45.85	46.55	45.75	46.54
650	NYSE	GDDY	Thu, Oct 26, 2017	45.57	45.77	45.14	45.75
649	NYSE	GDDY	Wed, Oct 25, 2017	45.60	46.09	44.98	45.44
648	NYSE	GDDY	Tue, Oct 24, 2017	45.16	45.42	45.00	45.40
647	NYSE	GDDY	Mon, Oct 23, 2017	45.14	45.35	44.73	44.98
646	NYSE	GDDY	Fri, Oct 20, 2017	44.42	45.01	44.42	45.00
645	NYSE	GDDY	Thu, Oct 19, 2017	43.96	44.22	43.66	44.20
644	NYSE	GDDY	Wed, Oct 18, 2017	43.88	44.44	43.78	44.41
643	NYSE	GDDY	Tue, Oct 17, 2017	43.89	43.94	43.40	43.85
642	NYSE	GDDY	Mon, Oct 16, 2017	44.40	44.45	43.68	43.87
641	NYSE	GDDY	Fri, Oct 13, 2017	44.27	44.41	44.09	44.23
640	NYSE	GDDY	Thu, Oct 12, 2017	43.84	44.42	43.66	44.13
639	NYSE	GDDY	Wed, Oct 11, 2017	43.80	43.99	43.46	43.92
638	NYSE	GDDY	Tue, Oct 10, 2017	44.32	44.33	43.40	43.78
637	NYSE	GDDY	Mon, Oct 9, 2017	44.29	44.40	43.91	44.10
636	NYSE	GDDY	Fri, Oct 6, 2017	43.64	44.33	43.51	44.22
635	NYSE	GDDY	Thu, Oct 5, 2017	43.60	43.69	43.28	43.61
634	NYSE	GDDY	Wed, Oct 4, 2017	43.64	43.64	43.12	43.41
633	NYSE	GDDY	Tue, Oct 3, 2017	43.46	43.87	43.43	43.63
632	NYSE	GDDY	Mon, Oct 2, 2017	43.54	43.98	43.25	43.44
631	NYSE	GDDY	Fri, Sep 29, 2017	43.33	43.75	43.16	43.51
630	NYSE	GDDY	Thu, Sep 28, 2017	42.84	43.32	42.80	43.29
629	NYSE	GDDY	Wed, Sep 27, 2017	42.98	43.39	42.64	42.93
628	NYSE	GDDY	Tue, Sep 26, 2017	43.31	43.57	42.54	42.55
627	NYSE	GDDY	Mon, Sep 25, 2017	45.00	45.19	42.95	43.15
626	NYSE	GDDY	Fri, Sep 22, 2017	44.58	45.37	44.58	45.30
625	NYSE	GDDY	Thu, Sep 21, 2017	44.78	44.87	44.47	44.72
624	NYSE	GDDY	Wed, Sep 20, 2017	44.82	44.97	44.41	44.73
623	NYSE	GDDY	Tue, Sep 19, 2017	44.60	45.02	44.51	44.87
622	NYSE	GDDY	Mon, Sep 18, 2017	43.91	44.61	43.82	44.41
621	NYSE	GDDY	Fri, Sep 15, 2017	43.73	43.94	43.59	43.81
620	NYSE	GDDY	Thu, Sep 14, 2017	43.80	44.20	43.60	43.80
619	NYSE	GDDY	Wed, Sep 13, 2017	43.75	44.12	43.57	43.94
618	NYSE	GDDY	Tue, Sep 12, 2017	43.94	43.97	43.50	43.80
617	NYSE	GDDY	Mon, Sep 11, 2017	44.11	44.22	43.61	43.98
616	NYSE	GDDY	Fri, Sep 8, 2017	43.95	44.20	43.37	43.52
615	NYSE	GDDY	Thu, Sep 7, 2017	43.70	44.29	43.42	44.03
614	NYSE	GDDY	Wed, Sep 6, 2017	43.81	44.00	43.32	43.70
613	NYSE	GDDY	Tue, Sep 5, 2017	44.69	45.33	44.36	45.18
612	NYSE	GDDY	Fri, Sep 1, 2017	44.85	45.13	44.61	44.95
611	NYSE	GDDY	Thu, Aug 31, 2017	43.94	44.86	43.89	44.82
610	NYSE	GDDY	Wed, Aug 30, 2017	42.82	43.98	42.79	43.88
609	NYSE	GDDY	Tue, Aug 29, 2017	42.28	42.98	42.19	42.76
608	NYSE	GDDY	Mon, Aug 28, 2017	42.57	42.81	42.39	42.72
607	NYSE	GDDY	Fri, Aug 25, 2017	42.70	42.96	42.37	42.48
606	NYSE	GDDY	Thu, Aug 24, 2017	42.42	42.80	41.97	42.54
605	NYSE	GDDY	Wed, Aug 23, 2017	41.45	42.83	41.40	42.35
604	NYSE	GDDY	Tue, Aug 22, 2017	41.59	41.96	41.36	41.87
603	NYSE	GDDY	Mon, Aug 21, 2017	41.70	42.08	41.26	41.45
602	NYSE	GDDY	Fri, Aug 18, 2017	41.15	42.00	41.01	41.81
601	NYSE	GDDY	Thu, Aug 17, 2017	42.18	42.38	41.17	41.19
600	NYSE	GDDY	Wed, Aug 16, 2017	42.17	42.46	41.85	42.26
599	NYSE	GDDY	Tue, Aug 15, 2017	42.28	42.32	41.66	41.69
598	NYSE	GDDY	Mon, Aug 14, 2017	41.96	42.48	41.96	42.34
597	NYSE	GDDY	Fri, Aug 11, 2017	40.81	41.80	40.78	41.56
596	NYSE	GDDY	Thu, Aug 10, 2017	43.61	43.78	41.00	41.29
595	NYSE	GDDY	Wed, Aug 9, 2017	43.06	45.26	42.75	44.00
594	NYSE	GDDY	Tue, Aug 8, 2017	42.68	42.77	42.06	42.45
593	NYSE	GDDY	Mon, Aug 7, 2017	42.70	42.94	42.61	42.68
592	NYSE	GDDY	Fri, Aug 4, 2017	43.01	43.16	42.44	42.57
591	NYSE	GDDY	Thu, Aug 3, 2017	42.85	43.04	42.50	42.94
590	NYSE	GDDY	Wed, Aug 2, 2017	43.33	43.57	42.29	42.80
589	NYSE	GDDY	Tue, Aug 1, 2017	43.40	43.44	42.45	43.11
588	NYSE	GDDY	Mon, Jul 31, 2017	43.43	43.45	42.54	42.98
587	NYSE	GDDY	Fri, Jul 28, 2017	43.14	43.51	42.85	43.23
586	NYSE	GDDY	Thu, Jul 27, 2017	44.00	44.00	42.53	43.36
585	NYSE	GDDY	Wed, Jul 26, 2017	43.68	43.81	43.28	43.79
584	NYSE	GDDY	Tue, Jul 25, 2017	43.64	43.64	43.11	43.55
583	NYSE	GDDY	Mon, Jul 24, 2017	43.16	43.67	43.12	43.60
582	NYSE	GDDY	Fri, Jul 21, 2017	43.06	43.22	42.88	43.05
581	NYSE	GDDY	Thu, Jul 20, 2017	43.87	43.87	43.01	43.18
580	NYSE	GDDY	Wed, Jul 19, 2017	44.06	44.06	43.37	44.00
579	NYSE	GDDY	Tue, Jul 18, 2017	42.85	43.97	42.55	43.70
578	NYSE	GDDY	Mon, Jul 17, 2017	42.32	42.91	42.28	42.81
577	NYSE	GDDY	Fri, Jul 14, 2017	42.49	42.71	41.98	42.22
576	NYSE	GDDY	Thu, Jul 13, 2017	43.04	43.07	42.07	42.35
575	NYSE	GDDY	Wed, Jul 12, 2017	42.50	42.96	42.18	42.80
574	NYSE	GDDY	Tue, Jul 11, 2017	42.20	42.49	41.88	42.43
573	NYSE	GDDY	Mon, Jul 10, 2017	42.09	42.55	41.92	42.18
572	NYSE	GDDY	Fri, Jul 7, 2017	41.95	42.55	41.79	42.08
571	NYSE	GDDY	Thu, Jul 6, 2017	41.89	42.16	41.73	41.84
570	NYSE	GDDY	Wed, Jul 5, 2017	41.88	42.43	41.60	42.28
569	NYSE	GDDY	Mon, Jul 3, 2017	42.60	42.75	41.26	41.84
568	NYSE	GDDY	Fri, Jun 30, 2017	42.37	42.52	42.05	42.42
567	NYSE	GDDY	Thu, Jun 29, 2017	42.90	42.90	41.89	42.38
566	NYSE	GDDY	Wed, Jun 28, 2017	41.76	43.03	41.51	42.96
565	NYSE	GDDY	Tue, Jun 27, 2017	42.46	42.58	41.42	41.51
564	NYSE	GDDY	Mon, Jun 26, 2017	43.39	43.50	42.50	42.57
563	NYSE	GDDY	Fri, Jun 23, 2017	43.15	43.62	42.96	43.27
562	NYSE	GDDY	Thu, Jun 22, 2017	42.56	43.33	42.34	43.11
561	NYSE	GDDY	Wed, Jun 21, 2017	42.10	42.84	41.76	42.74
560	NYSE	GDDY	Tue, Jun 20, 2017	42.25	42.38	41.86	41.94
559	NYSE	GDDY	Mon, Jun 19, 2017	42.36	42.78	42.03	42.41
558	NYSE	GDDY	Fri, Jun 16, 2017	41.73	42.11	41.37	42.10
557	NYSE	GDDY	Thu, Jun 15, 2017	41.07	41.71	40.93	41.53
556	NYSE	GDDY	Wed, Jun 14, 2017	42.13	42.20	41.32	41.81
555	NYSE	GDDY	Tue, Jun 13, 2017	42.13	42.38	41.56	42.09
554	NYSE	GDDY	Mon, Jun 12, 2017	42.00	42.17	40.59	41.81
553	NYSE	GDDY	Fri, Jun 9, 2017	43.62	44.22	42.00	42.39
552	NYSE	GDDY	Thu, Jun 8, 2017	42.80	43.98	42.65	43.59
551	NYSE	GDDY	Wed, Jun 7, 2017	42.57	42.90	42.28	42.79
550	NYSE	GDDY	Tue, Jun 6, 2017	42.15	42.55	41.86	42.28
549	NYSE	GDDY	Mon, Jun 5, 2017	42.09	42.59	41.89	42.35
548	NYSE	GDDY	Fri, Jun 2, 2017	41.59	42.18	41.22	41.96
547	NYSE	GDDY	Thu, Jun 1, 2017	41.40	41.59	41.03	41.56
546	NYSE	GDDY	Wed, May 31, 2017	41.72	42.00	40.55	41.14
545	NYSE	GDDY	Tue, May 30, 2017	41.91	42.06	41.64	41.70
544	NYSE	GDDY	Fri, May 26, 2017	41.52	42.18	41.25	42.15
543	NYSE	GDDY	Thu, May 25, 2017	41.52	41.81	41.29	41.42
542	NYSE	GDDY	Wed, May 24, 2017	40.45	41.57	40.40	41.45
541	NYSE	GDDY	Tue, May 23, 2017	40.63	40.81	40.32	40.53
540	NYSE	GDDY	Mon, May 22, 2017	40.23	41.17	40.22	40.72
539	NYSE	GDDY	Fri, May 19, 2017	40.10	40.60	40.00	40.17
538	NYSE	GDDY	Thu, May 18, 2017	38.40	40.18	38.34	39.90
537	NYSE	GDDY	Wed, May 17, 2017	39.84	40.07	38.62	38.63
536	NYSE	GDDY	Tue, May 16, 2017	39.30	40.39	39.10	40.29
535	NYSE	GDDY	Mon, May 15, 2017	38.98	39.28	38.87	39.06
534	NYSE	GDDY	Fri, May 12, 2017	38.99	39.00	38.58	38.76
533	NYSE	GDDY	Thu, May 11, 2017	39.38	39.38	38.59	38.95
532	NYSE	GDDY	Wed, May 10, 2017	39.04	39.44	38.68	39.28
531	NYSE	GDDY	Tue, May 9, 2017	39.43	39.50	38.81	39.18
530	NYSE	GDDY	Mon, May 8, 2017	39.02	39.64	38.98	39.21
529	NYSE	GDDY	Fri, May 5, 2017	39.03	39.30	38.06	38.90
528	NYSE	GDDY	Thu, May 4, 2017	37.43	39.51	37.25	38.87
527	NYSE	GDDY	Wed, May 3, 2017	39.91	40.27	38.04	38.45
526	NYSE	GDDY	Tue, May 2, 2017	39.65	39.84	39.02	39.35
525	NYSE	GDDY	Mon, May 1, 2017	39.01	39.69	38.95	39.69
524	NYSE	GDDY	Fri, Apr 28, 2017	39.19	39.42	38.84	38.92
523	NYSE	GDDY	Thu, Apr 27, 2017	39.10	39.49	38.90	39.04
522	NYSE	GDDY	Wed, Apr 26, 2017	38.90	39.37	38.54	38.91
521	NYSE	GDDY	Tue, Apr 25, 2017	38.45	39.00	38.37	38.80
520	NYSE	GDDY	Mon, Apr 24, 2017	37.95	38.32	37.79	38.25
519	NYSE	GDDY	Fri, Apr 21, 2017	37.83	37.91	37.59	37.62
518	NYSE	GDDY	Thu, Apr 20, 2017	37.72	37.80	37.43	37.75
517	NYSE	GDDY	Wed, Apr 19, 2017	37.06	37.69	37.06	37.62
516	NYSE	GDDY	Tue, Apr 18, 2017	36.56	37.09	36.56	36.97
515	NYSE	GDDY	Mon, Apr 17, 2017	36.10	36.89	36.02	36.88
514	NYSE	GDDY	Thu, Apr 13, 2017	36.29	36.29	36.03	36.09
513	NYSE	GDDY	Wed, Apr 12, 2017	36.69	36.93	36.28	36.29
512	NYSE	GDDY	Tue, Apr 11, 2017	36.66	36.84	36.19	36.78
511	NYSE	GDDY	Mon, Apr 10, 2017	37.28	37.59	36.81	36.94
510	NYSE	GDDY	Fri, Apr 7, 2017	37.18	37.41	36.79	37.32
509	NYSE	GDDY	Thu, Apr 6, 2017	37.12	37.41	36.87	37.15
508	NYSE	GDDY	Wed, Apr 5, 2017	37.19	37.56	36.96	37.08
507	NYSE	GDDY	Tue, Apr 4, 2017	37.33	37.90	36.87	37.04
506	NYSE	GDDY	Mon, Apr 3, 2017	37.78	37.97	37.39	37.58
505	NYSE	GDDY	Fri, Mar 31, 2017	37.13	38.00	36.96	37.90
504	NYSE	GDDY	Thu, Mar 30, 2017	37.11	37.21	36.86	37.12
503	NYSE	GDDY	Wed, Mar 29, 2017	36.56	37.15	36.34	37.08
502	NYSE	GDDY	Tue, Mar 28, 2017	36.44	36.72	36.17	36.30
501	NYSE	GDDY	Mon, Mar 27, 2017	36.13	36.82	35.74	36.46
500	NYSE	GDDY	Fri, Mar 24, 2017	36.78	36.87	36.22	36.39
499	NYSE	GDDY	Thu, Mar 23, 2017	36.62	37.04	36.45	36.65
498	NYSE	GDDY	Wed, Mar 22, 2017	36.48	36.69	36.21	36.68
497	NYSE	GDDY	Tue, Mar 21, 2017	37.40	37.84	36.33	36.53
496	NYSE	GDDY	Mon, Mar 20, 2017	37.17	37.29	36.87	37.15
495	NYSE	GDDY	Fri, Mar 17, 2017	37.57	37.57	37.05	37.18
494	NYSE	GDDY	Thu, Mar 16, 2017	37.72	38.00	37.46	37.47
493	NYSE	GDDY	Wed, Mar 15, 2017	37.63	37.78	37.00	37.59
492	NYSE	GDDY	Tue, Mar 14, 2017	37.53	37.79	37.42	37.54
491	NYSE	GDDY	Mon, Mar 13, 2017	36.60	37.73	36.60	37.70
490	NYSE	GDDY	Fri, Mar 10, 2017	36.70	36.90	36.41	36.58
489	NYSE	GDDY	Thu, Mar 9, 2017	36.50	36.74	36.25	36.55
488	NYSE	GDDY	Wed, Mar 8, 2017	36.35	36.67	36.35	36.61
487	NYSE	GDDY	Tue, Mar 7, 2017	36.31	36.54	36.19	36.27
486	NYSE	GDDY	Mon, Mar 6, 2017	35.96	36.76	35.96	36.60
485	NYSE	GDDY	Fri, Mar 3, 2017	35.91	36.31	35.72	36.29
484	NYSE	GDDY	Thu, Mar 2, 2017	36.40	36.40	35.96	36.05
483	NYSE	GDDY	Wed, Mar 1, 2017	37.05	37.22	36.54	36.56
482	NYSE	GDDY	Tue, Feb 28, 2017	37.14	37.61	36.81	36.85
481	NYSE	GDDY	Mon, Feb 27, 2017	36.84	37.43	36.69	37.18
480	NYSE	GDDY	Fri, Feb 24, 2017	36.47	37.00	36.28	36.96
479	NYSE	GDDY	Thu, Feb 23, 2017	36.85	36.92	36.45	36.54
478	NYSE	GDDY	Wed, Feb 22, 2017	36.60	37.29	36.39	36.76
477	NYSE	GDDY	Tue, Feb 21, 2017	36.56	36.82	36.19	36.73
476	NYSE	GDDY	Fri, Feb 17, 2017	35.98	37.03	35.82	36.69
475	NYSE	GDDY	Thu, Feb 16, 2017	34.87	36.97	34.58	35.88
474	NYSE	GDDY	Wed, Feb 15, 2017	36.50	37.54	35.82	37.46
473	NYSE	GDDY	Tue, Feb 14, 2017	36.07	36.49	35.74	36.34
472	NYSE	GDDY	Mon, Feb 13, 2017	36.03	36.29	35.72	36.08
471	NYSE	GDDY	Fri, Feb 10, 2017	36.13	36.43	35.97	36.01
470	NYSE	GDDY	Thu, Feb 9, 2017	35.85	36.49	35.78	36.05
469	NYSE	GDDY	Wed, Feb 8, 2017	36.16	36.16	35.54	35.77
468	NYSE	GDDY	Tue, Feb 7, 2017	36.28	36.42	35.88	36.10
467	NYSE	GDDY	Mon, Feb 6, 2017	35.94	36.22	35.64	36.19
466	NYSE	GDDY	Fri, Feb 3, 2017	36.03	36.27	35.91	36.07
465	NYSE	GDDY	Thu, Feb 2, 2017	35.61	36.09	35.25	35.99
464	NYSE	GDDY	Wed, Feb 1, 2017	35.77	36.05	35.62	35.89
463	NYSE	GDDY	Tue, Jan 31, 2017	35.83	36.13	35.45	35.73
462	NYSE	GDDY	Mon, Jan 30, 2017	36.17	36.34	35.63	36.08
461	NYSE	GDDY	Fri, Jan 27, 2017	36.28	36.67	35.48	36.42
460	NYSE	GDDY	Thu, Jan 26, 2017	36.00	36.65	35.93	35.96
459	NYSE	GDDY	Wed, Jan 25, 2017	35.35	36.18	35.08	36.16
458	NYSE	GDDY	Tue, Jan 24, 2017	35.08	35.18	34.70	34.94
457	NYSE	GDDY	Mon, Jan 23, 2017	35.19	35.61	34.67	34.95
456	NYSE	GDDY	Fri, Jan 20, 2017	35.26	35.74	35.14	35.20
455	NYSE	GDDY	Thu, Jan 19, 2017	34.81	35.28	34.80	35.20
454	NYSE	GDDY	Wed, Jan 18, 2017	35.15	35.25	34.76	34.90
453	NYSE	GDDY	Tue, Jan 17, 2017	35.17	35.56	34.88	35.20
452	NYSE	GDDY	Fri, Jan 13, 2017	34.57	35.49	34.42	35.18
451	NYSE	GDDY	Thu, Jan 12, 2017	35.25	35.37	34.40	34.41
450	NYSE	GDDY	Wed, Jan 11, 2017	35.24	35.31	34.49	35.27
449	NYSE	GDDY	Tue, Jan 10, 2017	35.18	35.54	35.00	35.21
448	NYSE	GDDY	Mon, Jan 9, 2017	35.39	35.83	35.11	35.38
447	NYSE	GDDY	Fri, Jan 6, 2017	35.02	35.53	34.74	35.38
446	NYSE	GDDY	Thu, Jan 5, 2017	35.36	35.61	34.75	34.83
445	NYSE	GDDY	Wed, Jan 4, 2017	35.72	36.02	35.25	35.33
444	NYSE	GDDY	Tue, Jan 3, 2017	35.15	35.98	35.14	35.72
443	NYSE	GDDY	Fri, Dec 30, 2016	34.89	35.15	34.38	34.95
442	NYSE	GDDY	Thu, Dec 29, 2016	34.92	35.02	34.71	34.89
441	NYSE	GDDY	Wed, Dec 28, 2016	35.01	35.25	34.57	34.79
440	NYSE	GDDY	Tue, Dec 27, 2016	34.55	35.18	34.27	35.05
439	NYSE	GDDY	Fri, Dec 23, 2016	34.60	34.74	34.37	34.47
438	NYSE	GDDY	Thu, Dec 22, 2016	35.07	35.27	34.40	34.67
437	NYSE	GDDY	Wed, Dec 21, 2016	34.78	35.10	34.41	35.00
436	NYSE	GDDY	Tue, Dec 20, 2016	34.91	35.25	34.59	34.81
435	NYSE	GDDY	Mon, Dec 19, 2016	35.13	35.17	34.79	34.95
434	NYSE	GDDY	Fri, Dec 16, 2016	35.17	35.36	34.87	34.98
433	NYSE	GDDY	Thu, Dec 15, 2016	35.26	35.66	35.02	35.25
432	NYSE	GDDY	Wed, Dec 14, 2016	35.93	36.41	35.17	35.22
431	NYSE	GDDY	Tue, Dec 13, 2016	36.00	36.07	35.41	35.85
430	NYSE	GDDY	Mon, Dec 12, 2016	36.58	36.68	35.89	35.99
429	NYSE	GDDY	Fri, Dec 9, 2016	36.82	37.40	36.68	36.72
428	NYSE	GDDY	Thu, Dec 8, 2016	36.04	36.73	35.74	36.61
427	NYSE	GDDY	Wed, Dec 7, 2016	36.12	36.35	35.52	36.04
426	NYSE	GDDY	Tue, Dec 6, 2016	34.93	36.45	34.64	36.37
425	NYSE	GDDY	Mon, Dec 5, 2016	33.58	34.75	33.55	34.74
424	NYSE	GDDY	Fri, Dec 2, 2016	33.69	33.77	33.06	33.29
423	NYSE	GDDY	Thu, Dec 1, 2016	35.34	35.50	33.43	33.73
422	NYSE	GDDY	Wed, Nov 30, 2016	36.13	36.36	35.13	35.34
421	NYSE	GDDY	Tue, Nov 29, 2016	36.38	36.38	35.91	36.22
420	NYSE	GDDY	Mon, Nov 28, 2016	36.79	37.21	36.21	36.39
419	NYSE	GDDY	Fri, Nov 25, 2016	36.49	36.98	36.46	36.82
418	NYSE	GDDY	Wed, Nov 23, 2016	35.97	36.53	35.79	36.45
417	NYSE	GDDY	Tue, Nov 22, 2016	35.91	36.92	35.77	36.12
416	NYSE	GDDY	Mon, Nov 21, 2016	34.43	35.44	34.28	35.32
415	NYSE	GDDY	Fri, Nov 18, 2016	34.07	34.49	33.81	34.39
414	NYSE	GDDY	Thu, Nov 17, 2016	33.22	33.97	33.22	33.92
413	NYSE	GDDY	Wed, Nov 16, 2016	33.06	33.52	32.97	33.25
412	NYSE	GDDY	Tue, Nov 15, 2016	33.18	34.03	33.01	33.29
411	NYSE	GDDY	Mon, Nov 14, 2016	33.18	34.07	32.79	32.79
410	NYSE	GDDY	Fri, Nov 11, 2016	32.43	33.19	32.00	33.14
409	NYSE	GDDY	Thu, Nov 10, 2016	33.12	33.45	31.94	32.44
408	NYSE	GDDY	Wed, Nov 9, 2016	33.19	33.65	32.85	33.07
407	NYSE	GDDY	Tue, Nov 8, 2016	32.74	33.91	32.62	33.70
406	NYSE	GDDY	Mon, Nov 7, 2016	32.24	32.88	32.12	32.86
405	NYSE	GDDY	Fri, Nov 4, 2016	33.12	33.37	31.63	31.80
404	NYSE	GDDY	Thu, Nov 3, 2016	34.35	34.70	32.98	33.28
403	NYSE	GDDY	Wed, Nov 2, 2016	34.94	35.35	34.74	35.21
402	NYSE	GDDY	Tue, Nov 1, 2016	35.41	35.74	34.88	35.30
401	NYSE	GDDY	Mon, Oct 31, 2016	36.51	36.56	35.66	35.79
400	NYSE	GDDY	Fri, Oct 28, 2016	36.43	36.58	36.17	36.33
399	NYSE	GDDY	Thu, Oct 27, 2016	36.47	36.48	36.12	36.39
398	NYSE	GDDY	Wed, Oct 26, 2016	36.63	36.70	36.15	36.32
397	NYSE	GDDY	Tue, Oct 25, 2016	36.84	36.88	36.38	36.66
396	NYSE	GDDY	Mon, Oct 24, 2016	36.49	36.92	36.36	36.82
395	NYSE	GDDY	Fri, Oct 21, 2016	36.04	36.96	35.99	36.40
394	NYSE	GDDY	Thu, Oct 20, 2016	36.18	36.18	35.43	35.58
393	NYSE	GDDY	Wed, Oct 19, 2016	36.00	36.36	35.51	36.22
392	NYSE	GDDY	Tue, Oct 18, 2016	35.50	35.74	35.42	35.51
391	NYSE	GDDY	Mon, Oct 17, 2016	35.63	35.97	35.13	35.22
390	NYSE	GDDY	Fri, Oct 14, 2016	35.80	36.30	35.58	35.64
389	NYSE	GDDY	Thu, Oct 13, 2016	35.44	35.98	35.39	35.88
388	NYSE	GDDY	Wed, Oct 12, 2016	35.58	35.83	35.40	35.78
387	NYSE	GDDY	Tue, Oct 11, 2016	35.88	35.98	35.36	35.67
386	NYSE	GDDY	Mon, Oct 10, 2016	35.62	36.03	35.53	35.96
385	NYSE	GDDY	Fri, Oct 7, 2016	34.99	35.70	34.79	35.48
384	NYSE	GDDY	Thu, Oct 6, 2016	34.54	35.14	34.35	35.10
383	NYSE	GDDY	Wed, Oct 5, 2016	34.71	35.25	34.28	34.72
382	NYSE	GDDY	Tue, Oct 4, 2016	34.83	34.93	34.30	34.76
381	NYSE	GDDY	Mon, Oct 3, 2016	34.72	35.24	34.64	34.75
380	NYSE	GDDY	Fri, Sep 30, 2016	34.18	34.76	33.89	34.53
379	NYSE	GDDY	Thu, Sep 29, 2016	34.25	34.41	34.05	34.17
378	NYSE	GDDY	Wed, Sep 28, 2016	34.31	34.56	33.84	34.34
377	NYSE	GDDY	Tue, Sep 27, 2016	33.99	34.65	33.42	34.29
376	NYSE	GDDY	Mon, Sep 26, 2016	34.16	34.23	33.43	33.76
375	NYSE	GDDY	Fri, Sep 23, 2016	34.83	34.97	34.10	34.29
374	NYSE	GDDY	Thu, Sep 22, 2016	34.66	35.53	34.62	35.00
373	NYSE	GDDY	Wed, Sep 21, 2016	33.51	34.57	33.38	34.55
372	NYSE	GDDY	Tue, Sep 20, 2016	33.42	33.61	33.12	33.43
371	NYSE	GDDY	Mon, Sep 19, 2016	33.39	33.80	33.36	33.55
370	NYSE	GDDY	Fri, Sep 16, 2016	33.14	33.32	32.71	33.31
369	NYSE	GDDY	Thu, Sep 15, 2016	32.47	33.35	32.41	33.15
368	NYSE	GDDY	Wed, Sep 14, 2016	32.38	32.65	32.13	32.54
367	NYSE	GDDY	Tue, Sep 13, 2016	32.39	32.61	31.78	32.47
366	NYSE	GDDY	Mon, Sep 12, 2016	31.92	32.72	31.76	32.68
365	NYSE	GDDY	Fri, Sep 9, 2016	32.44	32.57	31.68	32.10
364	NYSE	GDDY	Thu, Sep 8, 2016	32.22	32.64	31.82	32.59
363	NYSE	GDDY	Wed, Sep 7, 2016	33.00	33.04	32.19	32.40
362	NYSE	GDDY	Tue, Sep 6, 2016	32.85	33.39	32.72	33.23
361	NYSE	GDDY	Fri, Sep 2, 2016	32.63	33.25	32.44	32.68
360	NYSE	GDDY	Thu, Sep 1, 2016	32.38	32.78	32.37	32.60
359	NYSE	GDDY	Wed, Aug 31, 2016	32.33	32.51	31.97	32.38
358	NYSE	GDDY	Tue, Aug 30, 2016	32.30	32.53	32.28	32.32
357	NYSE	GDDY	Mon, Aug 29, 2016	32.88	32.92	32.25	32.30
356	NYSE	GDDY	Fri, Aug 26, 2016	32.89	33.19	32.72	32.88
355	NYSE	GDDY	Thu, Aug 25, 2016	32.74	33.05	32.62	32.91
354	NYSE	GDDY	Wed, Aug 24, 2016	32.92	32.97	32.67	32.78
353	NYSE	GDDY	Tue, Aug 23, 2016	32.50	32.97	32.37	32.90
352	NYSE	GDDY	Mon, Aug 22, 2016	31.92	32.31	31.59	32.31
351	NYSE	GDDY	Fri, Aug 19, 2016	31.88	32.19	31.81	32.10
350	NYSE	GDDY	Thu, Aug 18, 2016	32.12	32.38	31.79	31.91
349	NYSE	GDDY	Wed, Aug 17, 2016	32.71	32.87	32.02	32.25
348	NYSE	GDDY	Tue, Aug 16, 2016	32.59	33.03	32.44	32.98
347	NYSE	GDDY	Mon, Aug 15, 2016	32.58	32.95	32.51	32.77
346	NYSE	GDDY	Fri, Aug 12, 2016	32.91	32.91	32.55	32.63
345	NYSE	GDDY	Thu, Aug 11, 2016	33.11	33.39	32.91	32.98
344	NYSE	GDDY	Wed, Aug 10, 2016	33.44	33.50	32.79	33.03
343	NYSE	GDDY	Tue, Aug 9, 2016	33.27	33.56	32.86	33.46
342	NYSE	GDDY	Mon, Aug 8, 2016	33.07	33.49	32.70	33.33
341	NYSE	GDDY	Fri, Aug 5, 2016	32.00	33.84	31.87	33.35
340	NYSE	GDDY	Thu, Aug 4, 2016	30.68	31.97	30.50	31.78
339	NYSE	GDDY	Wed, Aug 3, 2016	29.31	29.51	28.13	28.31
338	NYSE	GDDY	Tue, Aug 2, 2016	30.22	30.23	29.17	29.34
337	NYSE	GDDY	Mon, Aug 1, 2016	30.00	30.47	29.77	30.34
336	NYSE	GDDY	Fri, Jul 29, 2016	29.92	30.30	29.85	29.92
335	NYSE	GDDY	Thu, Jul 28, 2016	29.84	30.18	29.80	30.01
334	NYSE	GDDY	Wed, Jul 27, 2016	29.76	29.94	29.52	29.71
333	NYSE	GDDY	Tue, Jul 26, 2016	29.25	29.79	29.25	29.70
332	NYSE	GDDY	Mon, Jul 25, 2016	29.43	29.53	29.13	29.18
331	NYSE	GDDY	Fri, Jul 22, 2016	29.55	29.73	29.36	29.50
330	NYSE	GDDY	Thu, Jul 21, 2016	29.80	29.96	29.38	29.45
329	NYSE	GDDY	Wed, Jul 20, 2016	29.40	29.98	29.07	29.73
328	NYSE	GDDY	Tue, Jul 19, 2016	29.22	29.45	28.97	28.99
327	NYSE	GDDY	Mon, Jul 18, 2016	29.13	29.47	29.13	29.36
326	NYSE	GDDY	Fri, Jul 15, 2016	29.45	29.53	28.99	29.31
325	NYSE	GDDY	Thu, Jul 14, 2016	30.38	30.52	28.95	29.27
324	NYSE	GDDY	Wed, Jul 13, 2016	31.00	31.00	30.08	30.11
323	NYSE	GDDY	Tue, Jul 12, 2016	30.55	31.22	30.55	30.79
322	NYSE	GDDY	Mon, Jul 11, 2016	31.00	31.00	30.38	30.52
321	NYSE	GDDY	Fri, Jul 8, 2016	29.78	30.89	29.67	30.72
320	NYSE	GDDY	Thu, Jul 7, 2016	29.58	30.09	29.48	30.02
319	NYSE	GDDY	Wed, Jul 6, 2016	30.30	30.64	29.21	29.83
318	NYSE	GDDY	Tue, Jul 5, 2016	31.08	31.08	30.29	30.61
317	NYSE	GDDY	Fri, Jul 1, 2016	31.25	31.77	31.10	31.26
316	NYSE	GDDY	Thu, Jun 30, 2016	31.66	31.66	31.07	31.19
315	NYSE	GDDY	Wed, Jun 29, 2016	31.15	31.63	30.86	31.50
314	NYSE	GDDY	Tue, Jun 28, 2016	30.92	31.42	30.56	30.83
313	NYSE	GDDY	Mon, Jun 27, 2016	30.80	30.97	29.97	30.48
312	NYSE	GDDY	Fri, Jun 24, 2016	31.37	32.05	30.77	31.16
311	NYSE	GDDY	Thu, Jun 23, 2016	32.50	32.76	32.19	32.48
310	NYSE	GDDY	Wed, Jun 22, 2016	32.59	32.95	32.09	32.11
309	NYSE	GDDY	Tue, Jun 21, 2016	32.45	32.79	32.17	32.43
308	NYSE	GDDY	Mon, Jun 20, 2016	32.15	32.68	31.96	32.37
307	NYSE	GDDY	Fri, Jun 17, 2016	32.31	32.36	31.55	31.88
306	NYSE	GDDY	Thu, Jun 16, 2016	32.44	32.65	31.68	32.32
305	NYSE	GDDY	Wed, Jun 15, 2016	32.65	32.78	32.47	32.63
304	NYSE	GDDY	Tue, Jun 14, 2016	32.60	33.00	32.32	32.74
303	NYSE	GDDY	Mon, Jun 13, 2016	31.76	33.00	31.67	32.45
302	NYSE	GDDY	Fri, Jun 10, 2016	31.67	31.86	31.23	31.66
301	NYSE	GDDY	Thu, Jun 9, 2016	32.02	32.30	31.70	31.95
300	NYSE	GDDY	Wed, Jun 8, 2016	32.15	32.31	31.42	32.09
299	NYSE	GDDY	Tue, Jun 7, 2016	32.35	32.57	31.67	32.21
298	NYSE	GDDY	Mon, Jun 6, 2016	33.35	33.50	32.96	32.98
297	NYSE	GDDY	Fri, Jun 3, 2016	33.21	33.27	32.83	33.24
296	NYSE	GDDY	Thu, Jun 2, 2016	33.20	33.58	33.14	33.33
295	NYSE	GDDY	Wed, Jun 1, 2016	32.52	33.35	32.31	33.31
294	NYSE	GDDY	Tue, May 31, 2016	32.45	32.62	32.31	32.53
293	NYSE	GDDY	Fri, May 27, 2016	31.99	32.60	31.55	32.54
292	NYSE	GDDY	Thu, May 26, 2016	31.70	32.11	31.70	32.07
291	NYSE	GDDY	Wed, May 25, 2016	31.69	31.77	31.38	31.70
290	NYSE	GDDY	Tue, May 24, 2016	31.28	31.70	31.28	31.67
289	NYSE	GDDY	Mon, May 23, 2016	31.57	31.65	31.05	31.24
288	NYSE	GDDY	Fri, May 20, 2016	30.59	31.75	30.51	31.53
287	NYSE	GDDY	Thu, May 19, 2016	30.49	30.97	30.29	30.54
286	NYSE	GDDY	Wed, May 18, 2016	29.85	30.70	29.56	30.48
285	NYSE	GDDY	Tue, May 17, 2016	30.94	31.04	29.72	29.80
284	NYSE	GDDY	Mon, May 16, 2016	30.35	31.11	30.00	31.08
283	NYSE	GDDY	Fri, May 13, 2016	30.30	30.84	29.87	30.22
282	NYSE	GDDY	Thu, May 12, 2016	30.89	30.98	29.84	30.18
281	NYSE	GDDY	Wed, May 11, 2016	30.68	31.54	30.44	30.86
280	NYSE	GDDY	Tue, May 10, 2016	30.24	30.93	29.99	30.85
279	NYSE	GDDY	Mon, May 9, 2016	30.07	31.06	29.91	30.21
278	NYSE	GDDY	Fri, May 6, 2016	29.62	30.25	29.34	30.21
277	NYSE	GDDY	Thu, May 5, 2016	30.00	30.04	28.11	29.58
276	NYSE	GDDY	Wed, May 4, 2016	29.93	30.70	29.84	30.64
275	NYSE	GDDY	Tue, May 3, 2016	30.95	30.95	29.74	30.04
274	NYSE	GDDY	Mon, May 2, 2016	30.47	31.36	30.12	31.30
273	NYSE	GDDY	Fri, Apr 29, 2016	30.31	30.74	30.07	30.37
272	NYSE	GDDY	Thu, Apr 28, 2016	30.78	31.33	30.14	30.19
271	NYSE	GDDY	Wed, Apr 27, 2016	30.51	30.87	30.11	30.78
270	NYSE	GDDY	Tue, Apr 26, 2016	30.41	30.66	30.17	30.60
269	NYSE	GDDY	Mon, Apr 25, 2016	30.06	30.54	30.02	30.28
268	NYSE	GDDY	Fri, Apr 22, 2016	30.16	30.32	29.89	30.20
267	NYSE	GDDY	Thu, Apr 21, 2016	31.03	31.22	29.96	30.21
266	NYSE	GDDY	Wed, Apr 20, 2016	30.65	31.29	30.38	31.00
265	NYSE	GDDY	Tue, Apr 19, 2016	30.93	31.00	30.14	30.67
264	NYSE	GDDY	Mon, Apr 18, 2016	30.47	31.99	29.80	30.70
263	NYSE	GDDY	Fri, Apr 15, 2016	30.61	30.81	30.26	30.65
262	NYSE	GDDY	Thu, Apr 14, 2016	31.40	31.79	30.90	31.03
261	NYSE	GDDY	Wed, Apr 13, 2016	30.44	31.45	30.25	31.42
260	NYSE	GDDY	Tue, Apr 12, 2016	30.66	30.78	29.36	30.16
259	NYSE	GDDY	Mon, Apr 11, 2016	31.64	31.68	30.49	30.64
258	NYSE	GDDY	Fri, Apr 8, 2016	31.70	32.00	31.09	31.62
257	NYSE	GDDY	Thu, Apr 7, 2016	31.70	32.30	31.28	31.60
256	NYSE	GDDY	Wed, Apr 6, 2016	29.97	31.09	29.94	30.83
255	NYSE	GDDY	Tue, Apr 5, 2016	32.46	32.46	32.46	30.10
254	NYSE	GDDY	Mon, Apr 4, 2016	32.74	33.06	32.16	32.46
253	NYSE	GDDY	Fri, Apr 1, 2016	31.64	33.19	31.34	32.95
252	NYSE	GDDY	Thu, Mar 31, 2016	31.98	32.45	31.83	32.33
251	NYSE	GDDY	Wed, Mar 30, 2016	31.96	32.30	31.50	32.03
250	NYSE	GDDY	Tue, Mar 29, 2016	31.71	31.91	31.10	31.73
249	NYSE	GDDY	Mon, Mar 28, 2016	31.69	32.24	31.53	31.89
248	NYSE	GDDY	Thu, Mar 24, 2016	31.66	31.66	31.66	31.56
247	NYSE	GDDY	Wed, Mar 23, 2016	32.02	32.15	31.35	31.66
246	NYSE	GDDY	Tue, Mar 22, 2016	31.65	32.52	31.44	32.20
245	NYSE	GDDY	Mon, Mar 21, 2016	31.86	32.62	31.46	31.75
244	NYSE	GDDY	Fri, Mar 18, 2016	32.05	32.31	31.44	31.93
243	NYSE	GDDY	Thu, Mar 17, 2016	31.66	32.01	31.25	32.01
242	NYSE	GDDY	Wed, Mar 16, 2016	31.11	31.87	30.75	31.81
241	NYSE	GDDY	Tue, Mar 15, 2016	31.76	31.76	31.76	31.25
240	NYSE	GDDY	Mon, Mar 14, 2016	31.86	32.27	31.69	31.76
239	NYSE	GDDY	Fri, Mar 11, 2016	31.14	31.14	31.14	31.82
238	NYSE	GDDY	Thu, Mar 10, 2016	31.28	31.28	31.28	31.14
237	NYSE	GDDY	Wed, Mar 9, 2016	32.14	32.14	32.14	31.28
236	NYSE	GDDY	Tue, Mar 8, 2016	32.40	32.78	32.05	32.14
235	NYSE	GDDY	Mon, Mar 7, 2016	31.95	33.03	31.95	32.70
234	NYSE	GDDY	Fri, Mar 4, 2016	31.82	32.59	31.34	32.03
233	NYSE	GDDY	Thu, Mar 3, 2016	32.11	32.35	31.76	31.90
232	NYSE	GDDY	Wed, Mar 2, 2016	32.15	32.29	31.69	32.23
231	NYSE	GDDY	Tue, Mar 1, 2016	31.71	32.27	30.97	32.23
230	NYSE	GDDY	Mon, Feb 29, 2016	31.13	32.37	31.01	31.35
229	NYSE	GDDY	Fri, Feb 26, 2016	29.50	31.67	29.50	31.18
228	NYSE	GDDY	Thu, Feb 25, 2016	29.85	29.90	28.83	29.52
227	NYSE	GDDY	Wed, Feb 24, 2016	29.45	29.99	28.84	29.83
226	NYSE	GDDY	Tue, Feb 23, 2016	30.22	30.65	29.42	29.68
225	NYSE	GDDY	Mon, Feb 22, 2016	29.50	30.67	29.35	30.16
224	NYSE	GDDY	Fri, Feb 19, 2016	27.92	29.43	27.59	29.34
223	NYSE	GDDY	Thu, Feb 18, 2016	28.00	29.50	27.15	28.01
222	NYSE	GDDY	Wed, Feb 17, 2016	27.41	29.44	27.21	29.10
221	NYSE	GDDY	Tue, Feb 16, 2016	25.32	27.90	25.21	27.09
220	NYSE	GDDY	Fri, Feb 12, 2016	24.44	25.07	23.94	24.86
219	NYSE	GDDY	Thu, Feb 11, 2016	24.37	24.90	24.02	24.25
218	NYSE	GDDY	Wed, Feb 10, 2016	24.87	25.71	24.63	24.71
217	NYSE	GDDY	Tue, Feb 9, 2016	25.47	25.78	23.88	24.69
216	NYSE	GDDY	Mon, Feb 8, 2016	25.59	25.95	25.00	25.94
215	NYSE	GDDY	Fri, Feb 5, 2016	28.44	28.44	25.45	25.86
214	NYSE	GDDY	Thu, Feb 4, 2016	30.23	30.68	28.31	28.49
213	NYSE	GDDY	Wed, Feb 3, 2016	30.22	30.45	29.08	30.27
212	NYSE	GDDY	Tue, Feb 2, 2016	30.40	30.81	29.84	30.13
211	NYSE	GDDY	Mon, Feb 1, 2016	30.44	30.89	30.10	30.67
210	NYSE	GDDY	Fri, Jan 29, 2016	29.63	30.76	29.51	30.49
209	NYSE	GDDY	Thu, Jan 28, 2016	28.98	29.56	28.98	29.47
208	NYSE	GDDY	Wed, Jan 27, 2016	29.41	29.57	28.70	28.83
207	NYSE	GDDY	Tue, Jan 26, 2016	29.57	29.67	28.74	29.32
206	NYSE	GDDY	Mon, Jan 25, 2016	29.22	29.73	29.00	29.42
205	NYSE	GDDY	Fri, Jan 22, 2016	28.59	29.54	28.45	29.17
204	NYSE	GDDY	Thu, Jan 21, 2016	28.27	28.62	27.89	28.15
203	NYSE	GDDY	Wed, Jan 20, 2016	28.00	28.52	27.23	28.23
202	NYSE	GDDY	Tue, Jan 19, 2016	29.43	29.50	28.09	28.34
201	NYSE	GDDY	Fri, Jan 15, 2016	28.72	29.80	28.50	29.17
200	NYSE	GDDY	Thu, Jan 14, 2016	29.66	29.91	28.61	29.56
199	NYSE	GDDY	Wed, Jan 13, 2016	30.37	30.52	29.15	29.55
198	NYSE	GDDY	Tue, Jan 12, 2016	30.78	31.26	29.61	30.25
197	NYSE	GDDY	Mon, Jan 11, 2016	29.98	31.06	29.14	30.67
196	NYSE	GDDY	Fri, Jan 8, 2016	30.76	30.95	29.90	29.97
195	NYSE	GDDY	Thu, Jan 7, 2016	31.10	31.35	30.50	30.50
194	NYSE	GDDY	Wed, Jan 6, 2016	31.25	32.33	31.01	31.73
193	NYSE	GDDY	Tue, Jan 5, 2016	32.70	32.81	31.40	31.57
192	NYSE	GDDY	Mon, Jan 4, 2016	31.71	33.23	31.32	32.81
191	NYSE	GDDY	Thu, Dec 31, 2015	32.72	33.08	31.53	32.06
190	NYSE	GDDY	Wed, Dec 30, 2015	33.30	33.51	32.83	32.92
189	NYSE	GDDY	Tue, Dec 29, 2015	33.32	33.73	32.92	33.30
188	NYSE	GDDY	Mon, Dec 28, 2015	33.82	33.97	32.91	33.19
187	NYSE	GDDY	Thu, Dec 24, 2015	34.02	34.22	33.69	33.98
186	NYSE	GDDY	Wed, Dec 23, 2015	34.00	34.28	33.73	34.01
185	NYSE	GDDY	Tue, Dec 22, 2015	34.23	34.43	33.84	33.99
184	NYSE	GDDY	Mon, Dec 21, 2015	34.17	34.32	33.20	33.98
183	NYSE	GDDY	Fri, Dec 18, 2015	33.86	35.21	33.78	34.13
182	NYSE	GDDY	Thu, Dec 17, 2015	34.18	34.70	33.65	33.69
181	NYSE	GDDY	Wed, Dec 16, 2015	32.87	34.41	32.41	34.24
180	NYSE	GDDY	Tue, Dec 15, 2015	32.69	33.12	31.95	32.63
179	NYSE	GDDY	Mon, Dec 14, 2015	33.47	33.74	32.24	32.32
178	NYSE	GDDY	Fri, Dec 11, 2015	33.51	34.00	33.11	33.58
177	NYSE	GDDY	Thu, Dec 10, 2015	33.55	34.41	33.46	33.90
176	NYSE	GDDY	Wed, Dec 9, 2015	33.79	34.04	33.27	33.50
175	NYSE	GDDY	Tue, Dec 8, 2015	33.56	35.35	33.48	33.79
174	NYSE	GDDY	Mon, Dec 7, 2015	32.54	34.40	32.50	33.94
173	NYSE	GDDY	Fri, Dec 4, 2015	31.60	32.79	31.60	32.68
172	NYSE	GDDY	Thu, Dec 3, 2015	31.25	31.94	30.84	31.56
171	NYSE	GDDY	Wed, Dec 2, 2015	31.25	31.54	31.04	31.16
170	NYSE	GDDY	Tue, Dec 1, 2015	31.19	31.75	31.04	31.28
169	NYSE	GDDY	Mon, Nov 30, 2015	31.69	31.80	30.41	31.07
168	NYSE	GDDY	Fri, Nov 27, 2015	31.10	32.14	31.03	31.61
167	NYSE	GDDY	Wed, Nov 25, 2015	31.26	31.35	30.33	30.99
166	NYSE	GDDY	Tue, Nov 24, 2015	31.91	32.14	30.94	31.23
165	NYSE	GDDY	Mon, Nov 23, 2015	32.69	32.95	31.86	32.17
164	NYSE	GDDY	Fri, Nov 20, 2015	32.36	33.02	32.26	32.69
163	NYSE	GDDY	Thu, Nov 19, 2015	31.96	32.42	31.91	32.29
162	NYSE	GDDY	Wed, Nov 18, 2015	31.94	32.21	31.73	31.95
161	NYSE	GDDY	Tue, Nov 17, 2015	31.31	32.26	30.12	31.82
160	NYSE	GDDY	Mon, Nov 16, 2015	31.51	32.46	31.33	31.82
159	NYSE	GDDY	Fri, Nov 13, 2015	32.83	33.25	31.04	31.32
158	NYSE	GDDY	Thu, Nov 12, 2015	31.90	33.42	31.90	32.93
157	NYSE	GDDY	Wed, Nov 11, 2015	32.21	32.50	31.37	32.06
156	NYSE	GDDY	Tue, Nov 10, 2015	31.05	32.40	31.05	32.21
155	NYSE	GDDY	Mon, Nov 9, 2015	30.56	31.85	30.34	31.21
154	NYSE	GDDY	Fri, Nov 6, 2015	31.37	32.83	30.06	30.54
153	NYSE	GDDY	Thu, Nov 5, 2015	29.75	32.86	29.10	32.41
152	NYSE	GDDY	Wed, Nov 4, 2015	27.61	28.24	27.22	27.43
151	NYSE	GDDY	Tue, Nov 3, 2015	27.44	27.70	27.40	27.47
150	NYSE	GDDY	Mon, Nov 2, 2015	27.46	27.89	27.20	27.59
149	NYSE	GDDY	Fri, Oct 30, 2015	27.31	27.66	27.18	27.48
148	NYSE	GDDY	Thu, Oct 29, 2015	27.38	27.57	27.16	27.22
147	NYSE	GDDY	Wed, Oct 28, 2015	27.82	27.90	27.40	27.51
146	NYSE	GDDY	Tue, Oct 27, 2015	28.11	28.34	27.68	27.82
145	NYSE	GDDY	Mon, Oct 26, 2015	28.22	28.43	27.90	28.24
144	NYSE	GDDY	Fri, Oct 23, 2015	28.00	28.33	27.83	28.17
143	NYSE	GDDY	Thu, Oct 22, 2015	27.40	28.04	27.20	27.84
142	NYSE	GDDY	Wed, Oct 21, 2015	27.31	27.36	26.55	26.86
141	NYSE	GDDY	Tue, Oct 20, 2015	27.35	27.40	26.81	27.15
140	NYSE	GDDY	Mon, Oct 19, 2015	27.64	27.79	27.16	27.40
139	NYSE	GDDY	Fri, Oct 16, 2015	27.41	28.00	27.32	27.71
138	NYSE	GDDY	Thu, Oct 15, 2015	26.97	27.48	26.59	27.41
137	NYSE	GDDY	Wed, Oct 14, 2015	26.69	27.61	26.65	26.94
136	NYSE	GDDY	Tue, Oct 13, 2015	26.68	26.90	26.52	26.64
135	NYSE	GDDY	Mon, Oct 12, 2015	27.04	27.23	26.62	26.74
134	NYSE	GDDY	Fri, Oct 9, 2015	26.15	27.33	26.15	27.11
133	NYSE	GDDY	Thu, Oct 8, 2015	25.78	26.95	25.66	26.27
132	NYSE	GDDY	Wed, Oct 7, 2015	25.92	26.05	25.56	25.78
131	NYSE	GDDY	Tue, Oct 6, 2015	25.96	26.53	25.55	25.76
130	NYSE	GDDY	Mon, Oct 5, 2015	25.99	26.89	25.72	26.04
129	NYSE	GDDY	Fri, Oct 2, 2015	24.99	25.70	24.67	25.67
128	NYSE	GDDY	Thu, Oct 1, 2015	25.25	25.40	24.41	25.29
127	NYSE	GDDY	Wed, Sep 30, 2015	23.91	25.25	23.53	25.21
126	NYSE	GDDY	Tue, Sep 29, 2015	24.58	24.67	23.39	23.59
125	NYSE	GDDY	Mon, Sep 28, 2015	24.88	25.36	23.40	24.60
124	NYSE	GDDY	Fri, Sep 25, 2015	25.89	26.64	25.47	25.72
123	NYSE	GDDY	Thu, Sep 24, 2015	24.95	25.65	24.80	25.61
122	NYSE	GDDY	Wed, Sep 23, 2015	24.80	25.36	24.52	25.12
121	NYSE	GDDY	Tue, Sep 22, 2015	24.21	24.57	24.17	24.51
120	NYSE	GDDY	Mon, Sep 21, 2015	24.92	25.04	24.27	24.62
119	NYSE	GDDY	Fri, Sep 18, 2015	25.09	25.15	24.48	24.88
118	NYSE	GDDY	Thu, Sep 17, 2015	24.20	25.39	24.10	25.28
117	NYSE	GDDY	Wed, Sep 16, 2015	24.91	24.91	23.94	24.25
116	NYSE	GDDY	Tue, Sep 15, 2015	25.16	25.31	24.40	24.81
115	NYSE	GDDY	Mon, Sep 14, 2015	25.24	25.49	24.90	25.21
114	NYSE	GDDY	Fri, Sep 11, 2015	24.67	25.43	24.55	25.21
113	NYSE	GDDY	Thu, Sep 10, 2015	25.33	25.52	24.32	24.71
112	NYSE	GDDY	Wed, Sep 9, 2015	25.84	26.39	25.19	25.46
111	NYSE	GDDY	Tue, Sep 8, 2015	24.84	26.00	24.77	25.77
110	NYSE	GDDY	Fri, Sep 4, 2015	24.65	24.94	24.04	24.69
109	NYSE	GDDY	Thu, Sep 3, 2015	24.74	25.31	24.32	24.87
108	NYSE	GDDY	Wed, Sep 2, 2015	24.93	25.30	23.60	24.64
107	NYSE	GDDY	Tue, Sep 1, 2015	24.66	25.30	24.54	24.92
106	NYSE	GDDY	Mon, Aug 31, 2015	25.78	25.79	24.85	25.08
105	NYSE	GDDY	Fri, Aug 28, 2015	26.35	26.61	25.14	25.91
104	NYSE	GDDY	Thu, Aug 27, 2015	25.94	26.93	25.67	26.37
103	NYSE	GDDY	Wed, Aug 26, 2015	25.30	25.88	25.12	25.74
102	NYSE	GDDY	Tue, Aug 25, 2015	25.50	26.38	25.15	25.18
101	NYSE	GDDY	Mon, Aug 24, 2015	23.86	26.51	21.04	25.40
100	NYSE	GDDY	Fri, Aug 21, 2015	26.05	26.12	25.01	25.10
99	NYSE	GDDY	Thu, Aug 20, 2015	26.87	27.00	26.14	26.25
98	NYSE	GDDY	Wed, Aug 19, 2015	27.08	27.37	26.81	27.00
97	NYSE	GDDY	Tue, Aug 18, 2015	27.50	27.78	26.85	27.22
96	NYSE	GDDY	Mon, Aug 17, 2015	26.25	27.47	25.91	27.40
95	NYSE	GDDY	Fri, Aug 14, 2015	26.13	26.35	25.95	26.21
94	NYSE	GDDY	Thu, Aug 13, 2015	26.28	26.84	25.98	26.10
93	NYSE	GDDY	Wed, Aug 12, 2015	26.05	26.63	25.32	26.33
92	NYSE	GDDY	Tue, Aug 11, 2015	26.00	26.53	25.79	26.00
91	NYSE	GDDY	Mon, Aug 10, 2015	26.44	26.74	26.10	26.22
90	NYSE	GDDY	Fri, Aug 7, 2015	26.35	27.10	26.15	26.34
89	NYSE	GDDY	Thu, Aug 6, 2015	28.13	28.78	26.11	26.22
88	NYSE	GDDY	Wed, Aug 5, 2015	28.71	29.84	28.60	29.47
87	NYSE	GDDY	Tue, Aug 4, 2015	28.32	28.80	28.19	28.58
86	NYSE	GDDY	Mon, Aug 3, 2015	28.45	28.68	27.54	28.39
85	NYSE	GDDY	Fri, Jul 31, 2015	27.75	29.00	27.52	28.44
84	NYSE	GDDY	Thu, Jul 30, 2015	27.32	27.75	26.73	27.65
83	NYSE	GDDY	Wed, Jul 29, 2015	27.01	27.50	26.53	27.31
82	NYSE	GDDY	Tue, Jul 28, 2015	26.20	27.32	26.20	27.12
81	NYSE	GDDY	Mon, Jul 27, 2015	26.40	26.40	25.73	26.04
80	NYSE	GDDY	Fri, Jul 24, 2015	27.03	27.13	26.42	26.54
79	NYSE	GDDY	Thu, Jul 23, 2015	26.91	27.20	26.60	26.91
78	NYSE	GDDY	Wed, Jul 22, 2015	26.45	27.02	26.45	26.98
77	NYSE	GDDY	Tue, Jul 21, 2015	26.48	26.89	26.23	26.65
76	NYSE	GDDY	Mon, Jul 20, 2015	26.24	26.69	25.70	26.60
75	NYSE	GDDY	Fri, Jul 17, 2015	26.74	26.96	26.05	26.29
74	NYSE	GDDY	Thu, Jul 16, 2015	26.45	26.88	26.45	26.69
73	NYSE	GDDY	Wed, Jul 15, 2015	26.81	26.97	26.11	26.43
72	NYSE	GDDY	Tue, Jul 14, 2015	26.51	27.00	26.44	26.95
71	NYSE	GDDY	Mon, Jul 13, 2015	27.25	27.51	26.26	26.65
70	NYSE	GDDY	Fri, Jul 10, 2015	27.07	27.20	26.70	26.98
69	NYSE	GDDY	Thu, Jul 9, 2015	26.21	26.82	26.18	26.61
68	NYSE	GDDY	Wed, Jul 8, 2015	26.69	26.76	25.73	26.08
67	NYSE	GDDY	Tue, Jul 7, 2015	27.14	27.47	26.72	26.83
66	NYSE	GDDY	Mon, Jul 6, 2015	26.85	27.80	26.39	27.27
65	NYSE	GDDY	Thu, Jul 2, 2015	28.29	28.29	26.89	27.14
64	NYSE	GDDY	Wed, Jul 1, 2015	28.49	28.90	28.17	28.29
63	NYSE	GDDY	Tue, Jun 30, 2015	28.26	28.92	27.65	28.19
62	NYSE	GDDY	Mon, Jun 29, 2015	29.28	29.50	27.92	28.18
61	NYSE	GDDY	Fri, Jun 26, 2015	30.96	30.96	29.37	29.54
60	NYSE	GDDY	Thu, Jun 25, 2015	31.56	31.78	30.67	31.01
59	NYSE	GDDY	Wed, Jun 24, 2015	31.84	32.06	31.25	31.46
58	NYSE	GDDY	Tue, Jun 23, 2015	31.34	32.03	31.25	31.82
57	NYSE	GDDY	Mon, Jun 22, 2015	32.10	32.10	30.79	31.36
56	NYSE	GDDY	Fri, Jun 19, 2015	31.37	33.00	31.19	31.80
55	NYSE	GDDY	Thu, Jun 18, 2015	30.69	31.75	30.68	31.35
54	NYSE	GDDY	Wed, Jun 17, 2015	30.59	30.64	30.20	30.54
53	NYSE	GDDY	Tue, Jun 16, 2015	29.32	30.71	29.19	30.46
52	NYSE	GDDY	Mon, Jun 15, 2015	29.14	29.85	29.00	29.41
51	NYSE	GDDY	Fri, Jun 12, 2015	29.94	29.94	28.73	29.28
50	NYSE	GDDY	Thu, Jun 11, 2015	30.18	30.86	29.65	29.69
49	NYSE	GDDY	Wed, Jun 10, 2015	29.52	30.25	29.18	30.16
48	NYSE	GDDY	Tue, Jun 9, 2015	29.18	29.63	28.64	29.50
47	NYSE	GDDY	Mon, Jun 8, 2015	28.67	29.78	28.63	29.10
46	NYSE	GDDY	Fri, Jun 5, 2015	28.88	29.12	28.31	28.69
45	NYSE	GDDY	Thu, Jun 4, 2015	29.00	29.43	28.20	28.92
44	NYSE	GDDY	Wed, Jun 3, 2015	27.85	29.06	27.81	28.91
43	NYSE	GDDY	Tue, Jun 2, 2015	27.09	28.15	27.06	27.63
42	NYSE	GDDY	Mon, Jun 1, 2015	27.13	27.48	26.86	27.09
41	NYSE	GDDY	Fri, May 29, 2015	26.62	27.07	26.34	26.93
40	NYSE	GDDY	Thu, May 28, 2015	26.87	27.20	26.63	26.66
39	NYSE	GDDY	Wed, May 27, 2015	26.50	27.21	26.39	26.98
38	NYSE	GDDY	Tue, May 26, 2015	26.03	26.75	25.56	26.42
37	NYSE	GDDY	Fri, May 22, 2015	25.75	26.65	25.75	26.10
36	NYSE	GDDY	Thu, May 21, 2015	26.62	26.68	25.49	25.60
35	NYSE	GDDY	Wed, May 20, 2015	25.89	26.80	25.89	26.38
34	NYSE	GDDY	Tue, May 19, 2015	26.31	26.50	25.51	25.94
33	NYSE	GDDY	Mon, May 18, 2015	26.50	26.99	26.22	26.23
32	NYSE	GDDY	Fri, May 15, 2015	26.23	26.89	26.05	26.51
31	NYSE	GDDY	Thu, May 14, 2015	26.64	27.10	26.12	26.23
30	NYSE	GDDY	Wed, May 13, 2015	26.69	27.50	26.40	26.50
29	NYSE	GDDY	Tue, May 12, 2015	26.10	27.73	25.75	26.77
28	NYSE	GDDY	Mon, May 11, 2015	26.25	26.29	25.57	25.68
27	NYSE	GDDY	Fri, May 8, 2015	25.28	25.40	24.53	24.88
26	NYSE	GDDY	Thu, May 7, 2015	24.69	25.49	24.53	24.81
25	NYSE	GDDY	Wed, May 6, 2015	25.45	25.55	24.15	24.54
24	NYSE	GDDY	Tue, May 5, 2015	25.96	26.10	25.29	25.42
23	NYSE	GDDY	Mon, May 4, 2015	26.00	26.25	25.68	25.98
22	NYSE	GDDY	Fri, May 1, 2015	25.19	26.05	24.91	25.96
21	NYSE	GDDY	Thu, Apr 30, 2015	24.90	25.42	24.90	25.07
20	NYSE	GDDY	Wed, Apr 29, 2015	24.86	25.25	24.79	24.88
19	NYSE	GDDY	Tue, Apr 28, 2015	26.22	26.22	24.87	25.15
18	NYSE	GDDY	Mon, Apr 27, 2015	25.75	26.40	25.73	26.16
17	NYSE	GDDY	Fri, Apr 24, 2015	24.90	25.66	24.90	25.63
16	NYSE	GDDY	Thu, Apr 23, 2015	24.75	25.08	24.75	25.05
15	NYSE	GDDY	Wed, Apr 22, 2015	24.76	24.88	24.73	24.77
14	NYSE	GDDY	Tue, Apr 21, 2015	25.18	25.24	24.64	24.78
13	NYSE	GDDY	Mon, Apr 20, 2015	25.19	25.49	25.04	25.14
12	NYSE	GDDY	Fri, Apr 17, 2015	24.55	25.60	24.50	25.16
11	NYSE	GDDY	Thu, Apr 16, 2015	25.04	25.25	24.55	24.78
10	NYSE	GDDY	Wed, Apr 15, 2015	25.88	26.05	25.03	25.12
9	NYSE	GDDY	Tue, Apr 14, 2015	25.25	25.90	25.25	25.80
8	NYSE	GDDY	Mon, Apr 13, 2015	25.24	25.59	25.12	25.37
7	NYSE	GDDY	Fri, Apr 10, 2015	26.34	26.80	25.00	25.29
6	NYSE	GDDY	Thu, Apr 9, 2015	25.10	26.47	25.05	26.32
5	NYSE	GDDY	Wed, Apr 8, 2015	25.35	25.48	25.00	25.15
4	NYSE	GDDY	Tue, Apr 7, 2015	25.84	25.85	25.16	25.24
3	NYSE	GDDY	Mon, Apr 6, 2015	26.72	26.80	25.35	25.80
2	NYSE	GDDY	Thu, Apr 2, 2015	26.72	27.27	25.83	26.50
1	NYSE	GDDY	Wed, Apr 1, 2015	26.15	26.84	25.49	26.15
#	Exchange	Symbol	Date	Open	High	Low	Close

GoDaddy Inc NYSE:GDDY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024