Golden Entertainment Inc NASDAQ:GDEN Historical Prices

Below are the 3213 trading days of historical prices for GDEN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3213	NASDAQ	GDEN	Fri, Mar 1, 2024	33.28	35.17	32.56	34.26
3212	NASDAQ	GDEN	Thu, Feb 29, 2024	37.01	37.30	36.46	37.06
3211	NASDAQ	GDEN	Wed, Feb 28, 2024	35.78	36.79	35.78	36.62
3210	NASDAQ	GDEN	Tue, Feb 27, 2024	36.77	36.88	36.12	36.17
3209	NASDAQ	GDEN	Mon, Feb 26, 2024	36.50	36.86	35.99	36.54
3208	NASDAQ	GDEN	Fri, Feb 23, 2024	36.33	37.06	36.23	36.76
3207	NASDAQ	GDEN	Thu, Feb 22, 2024	36.84	37.09	36.16	36.20
3206	NASDAQ	GDEN	Wed, Feb 21, 2024	36.75	37.13	36.27	36.74
3205	NASDAQ	GDEN	Tue, Feb 20, 2024	37.05	37.41	36.77	36.79
3204	NASDAQ	GDEN	Fri, Feb 16, 2024	38.26	38.26	37.00	37.46
3203	NASDAQ	GDEN	Thu, Feb 15, 2024	38.34	38.70	38.11	38.64
3202	NASDAQ	GDEN	Wed, Feb 14, 2024	38.48	38.48	37.47	38.27
3201	NASDAQ	GDEN	Tue, Feb 13, 2024	38.31	38.82	37.65	38.13
3200	NASDAQ	GDEN	Mon, Feb 12, 2024	39.31	39.92	39.31	39.55
3199	NASDAQ	GDEN	Fri, Feb 9, 2024	38.77	39.45	38.30	39.38
3198	NASDAQ	GDEN	Thu, Feb 8, 2024	37.39	38.58	37.05	38.41
3197	NASDAQ	GDEN	Wed, Feb 7, 2024	37.79	37.79	37.20	37.29
3196	NASDAQ	GDEN	Tue, Feb 6, 2024	37.56	38.47	37.56	37.73
3195	NASDAQ	GDEN	Mon, Feb 5, 2024	37.54	38.20	36.94	37.73
3194	NASDAQ	GDEN	Fri, Feb 2, 2024	38.42	38.52	37.78	38.05
3193	NASDAQ	GDEN	Thu, Feb 1, 2024	38.60	39.24	38.42	39.01
3192	NASDAQ	GDEN	Wed, Jan 31, 2024	39.07	39.88	38.36	38.38
3191	NASDAQ	GDEN	Tue, Jan 30, 2024	39.23	39.32	38.87	38.92
3190	NASDAQ	GDEN	Mon, Jan 29, 2024	39.19	39.68	39.01	39.56
3189	NASDAQ	GDEN	Fri, Jan 26, 2024	39.92	39.92	39.02	39.27
3188	NASDAQ	GDEN	Thu, Jan 25, 2024	40.19	40.25	39.15	39.52
3187	NASDAQ	GDEN	Wed, Jan 24, 2024	40.55	40.55	39.43	39.50
3186	NASDAQ	GDEN	Tue, Jan 23, 2024	39.68	40.21	39.17	40.15
3185	NASDAQ	GDEN	Mon, Jan 22, 2024	40.09	40.47	39.13	39.18
3184	NASDAQ	GDEN	Fri, Jan 19, 2024	39.68	40.21	39.08	39.69
3183	NASDAQ	GDEN	Thu, Jan 18, 2024	39.25	39.69	38.78	39.32
3182	NASDAQ	GDEN	Wed, Jan 17, 2024	38.03	39.42	38.03	38.76
3181	NASDAQ	GDEN	Tue, Jan 16, 2024	37.85	38.89	37.54	38.70
3180	NASDAQ	GDEN	Fri, Jan 12, 2024	39.13	39.19	37.68	38.26
3179	NASDAQ	GDEN	Thu, Jan 11, 2024	38.76	38.76	37.98	38.55
3178	NASDAQ	GDEN	Wed, Jan 10, 2024	38.84	39.08	38.56	38.78
3177	NASDAQ	GDEN	Tue, Jan 9, 2024	38.88	39.11	38.45	39.11
3176	NASDAQ	GDEN	Mon, Jan 8, 2024	39.24	39.68	39.06	39.54
3175	NASDAQ	GDEN	Fri, Jan 5, 2024	38.63	39.51	38.63	39.09
3174	NASDAQ	GDEN	Thu, Jan 4, 2024	38.67	39.20	38.67	38.98
3173	NASDAQ	GDEN	Wed, Jan 3, 2024	39.47	39.68	38.54	38.58
3172	NASDAQ	GDEN	Tue, Jan 2, 2024	39.63	40.55	39.36	40.10
3171	NASDAQ	GDEN	Fri, Dec 29, 2023	40.46	40.53	39.89	39.93
3170	NASDAQ	GDEN	Thu, Dec 28, 2023	40.54	40.74	40.08	40.43
3169	NASDAQ	GDEN	Wed, Dec 27, 2023	40.36	40.85	39.83	40.59
3168	NASDAQ	GDEN	Tue, Dec 26, 2023	40.21	40.44	39.63	40.36
3167	NASDAQ	GDEN	Fri, Dec 22, 2023	39.97	40.25	39.46	39.93
3166	NASDAQ	GDEN	Thu, Dec 21, 2023	40.30	40.48	39.21	39.68
3165	NASDAQ	GDEN	Wed, Dec 20, 2023	41.62	41.98	39.98	40.01
3164	NASDAQ	GDEN	Tue, Dec 19, 2023	41.00	41.89	39.36	41.53
3163	NASDAQ	GDEN	Mon, Dec 18, 2023	41.14	41.56	40.67	40.72
3162	NASDAQ	GDEN	Fri, Dec 15, 2023	41.64	41.64	40.66	41.14
3161	NASDAQ	GDEN	Thu, Dec 14, 2023	41.33	42.14	40.84	41.33
3160	NASDAQ	GDEN	Wed, Dec 13, 2023	39.71	41.14	39.06	40.83
3159	NASDAQ	GDEN	Tue, Dec 12, 2023	39.75	39.96	39.23	39.71
3158	NASDAQ	GDEN	Mon, Dec 11, 2023	39.02	39.90	39.02	39.64
3157	NASDAQ	GDEN	Fri, Dec 8, 2023	38.46	39.40	38.46	39.26
3156	NASDAQ	GDEN	Thu, Dec 7, 2023	37.75	38.48	37.61	38.48
3155	NASDAQ	GDEN	Wed, Dec 6, 2023	37.63	38.61	37.50	37.66
3154	NASDAQ	GDEN	Tue, Dec 5, 2023	37.50	37.93	36.99	37.12
3153	NASDAQ	GDEN	Mon, Dec 4, 2023	36.30	37.93	36.30	37.61
3152	NASDAQ	GDEN	Fri, Dec 1, 2023	35.66	36.67	35.64	36.59
3151	NASDAQ	GDEN	Thu, Nov 30, 2023	35.92	35.94	35.40	35.64
3150	NASDAQ	GDEN	Wed, Nov 29, 2023	36.32	37.49	35.92	36.01
3149	NASDAQ	GDEN	Tue, Nov 28, 2023	36.44	37.95	35.97	36.18
3148	NASDAQ	GDEN	Mon, Nov 27, 2023	36.87	37.40	36.33	36.36
3147	NASDAQ	GDEN	Fri, Nov 24, 2023	36.86	37.40	36.86	37.13
3146	NASDAQ	GDEN	Wed, Nov 22, 2023	36.99	37.44	36.64	36.97
3145	NASDAQ	GDEN	Tue, Nov 21, 2023	37.27	37.38	36.77	36.90
3144	NASDAQ	GDEN	Mon, Nov 20, 2023	37.46	37.69	37.08	37.49
3143	NASDAQ	GDEN	Fri, Nov 17, 2023	37.39	37.69	36.86	37.46
3142	NASDAQ	GDEN	Thu, Nov 16, 2023	37.52	38.06	36.64	36.96
3141	NASDAQ	GDEN	Wed, Nov 15, 2023	37.64	38.30	37.15	37.76
3140	NASDAQ	GDEN	Tue, Nov 14, 2023	37.00	38.10	36.61	37.81
3139	NASDAQ	GDEN	Mon, Nov 13, 2023	35.68	36.15	35.68	35.77
3138	NASDAQ	GDEN	Fri, Nov 10, 2023	35.56	36.29	35.49	36.08
3137	NASDAQ	GDEN	Thu, Nov 9, 2023	37.08	37.08	35.48	35.56
3136	NASDAQ	GDEN	Wed, Nov 8, 2023	37.20	37.58	36.18	36.74
3135	NASDAQ	GDEN	Tue, Nov 7, 2023	37.13	37.66	35.36	37.28
3134	NASDAQ	GDEN	Mon, Nov 6, 2023	36.55	37.45	36.55	37.07
3133	NASDAQ	GDEN	Fri, Nov 3, 2023	32.39	37.67	32.09	36.81
3132	NASDAQ	GDEN	Thu, Nov 2, 2023	31.13	31.74	30.67	31.74
3131	NASDAQ	GDEN	Wed, Nov 1, 2023	31.39	31.39	30.38	30.55
3130	NASDAQ	GDEN	Tue, Oct 31, 2023	31.77	31.77	31.15	31.36
3129	NASDAQ	GDEN	Mon, Oct 30, 2023	31.87	31.93	30.89	31.64
3128	NASDAQ	GDEN	Fri, Oct 27, 2023	31.38	32.04	31.31	31.56
3127	NASDAQ	GDEN	Thu, Oct 26, 2023	31.99	32.14	30.75	31.37
3126	NASDAQ	GDEN	Wed, Oct 25, 2023	32.76	32.76	31.78	31.82
3125	NASDAQ	GDEN	Tue, Oct 24, 2023	32.38	33.40	32.34	33.16
3124	NASDAQ	GDEN	Mon, Oct 23, 2023	32.88	33.13	32.29	32.31
3123	NASDAQ	GDEN	Fri, Oct 20, 2023	33.47	33.51	32.96	32.97
3122	NASDAQ	GDEN	Thu, Oct 19, 2023	33.78	34.15	33.21	33.27
3121	NASDAQ	GDEN	Wed, Oct 18, 2023	34.18	34.58	33.98	34.03
3120	NASDAQ	GDEN	Tue, Oct 17, 2023	34.26	35.13	34.18	34.55
3119	NASDAQ	GDEN	Mon, Oct 16, 2023	33.61	34.72	33.59	34.44
3118	NASDAQ	GDEN	Fri, Oct 13, 2023	34.15	34.47	33.05	33.61
3117	NASDAQ	GDEN	Thu, Oct 12, 2023	35.00	35.00	33.75	34.07
3116	NASDAQ	GDEN	Wed, Oct 11, 2023	34.70	34.92	34.34	34.86
3115	NASDAQ	GDEN	Tue, Oct 10, 2023	34.04	34.72	33.90	34.56
3114	NASDAQ	GDEN	Mon, Oct 9, 2023	33.03	33.96	32.48	33.84
3113	NASDAQ	GDEN	Fri, Oct 6, 2023	32.72	33.72	32.41	33.41
3112	NASDAQ	GDEN	Thu, Oct 5, 2023	33.10	33.42	32.81	32.97
3111	NASDAQ	GDEN	Wed, Oct 4, 2023	33.13	33.32	32.62	33.17
3110	NASDAQ	GDEN	Tue, Oct 3, 2023	33.22	33.61	32.77	33.20
3109	NASDAQ	GDEN	Mon, Oct 2, 2023	33.98	34.08	33.12	33.42
3108	NASDAQ	GDEN	Fri, Sep 29, 2023	34.52	34.68	33.97	34.18
3107	NASDAQ	GDEN	Thu, Sep 28, 2023	33.70	34.65	33.66	34.27
3106	NASDAQ	GDEN	Wed, Sep 27, 2023	33.87	34.10	33.32	33.83
3105	NASDAQ	GDEN	Tue, Sep 26, 2023	33.83	34.19	33.54	33.70
3104	NASDAQ	GDEN	Mon, Sep 25, 2023	34.58	34.65	33.87	34.06
3103	NASDAQ	GDEN	Fri, Sep 22, 2023	35.29	35.34	34.65	34.69
3102	NASDAQ	GDEN	Thu, Sep 21, 2023	35.43	35.54	34.63	35.27
3101	NASDAQ	GDEN	Wed, Sep 20, 2023	35.65	36.08	35.53	35.66
3100	NASDAQ	GDEN	Tue, Sep 19, 2023	36.16	36.35	35.33	35.55
3099	NASDAQ	GDEN	Mon, Sep 18, 2023	36.54	36.56	35.63	36.23
3098	NASDAQ	GDEN	Fri, Sep 15, 2023	37.02	37.84	36.33	36.48
3097	NASDAQ	GDEN	Thu, Sep 14, 2023	34.92	37.22	34.60	37.05
3096	NASDAQ	GDEN	Wed, Sep 13, 2023	34.49	34.70	34.05	34.38
3095	NASDAQ	GDEN	Tue, Sep 12, 2023	34.00	34.86	33.96	34.54
3094	NASDAQ	GDEN	Mon, Sep 11, 2023	34.20	34.20	34.20	34.20
3093	NASDAQ	GDEN	Fri, Sep 8, 2023	34.50	34.76	34.30	34.51
3092	NASDAQ	GDEN	Thu, Sep 7, 2023	34.15	34.47	33.64	34.35
3091	NASDAQ	GDEN	Wed, Sep 6, 2023	34.58	35.04	34.12	34.34
3090	NASDAQ	GDEN	Tue, Sep 5, 2023	35.79	35.92	33.92	34.41
3089	NASDAQ	GDEN	Fri, Sep 1, 2023	36.78	36.99	36.13	36.16
3088	NASDAQ	GDEN	Thu, Aug 31, 2023	35.82	36.53	35.51	36.41
3087	NASDAQ	GDEN	Wed, Aug 30, 2023	35.26	36.00	35.26	35.72
3086	NASDAQ	GDEN	Tue, Aug 29, 2023	35.06	35.47	34.87	35.45
3085	NASDAQ	GDEN	Mon, Aug 28, 2023	35.18	35.65	34.94	35.12
3084	NASDAQ	GDEN	Fri, Aug 25, 2023	35.14	35.31	34.88	35.01
3083	NASDAQ	GDEN	Thu, Aug 24, 2023	35.12	35.41	34.97	35.03
3082	NASDAQ	GDEN	Wed, Aug 23, 2023	35.20	35.82	35.10	35.49
3081	NASDAQ	GDEN	Tue, Aug 22, 2023	35.67	35.67	34.70	35.05
3080	NASDAQ	GDEN	Mon, Aug 21, 2023	36.01	36.21	35.34	35.48
3079	NASDAQ	GDEN	Fri, Aug 18, 2023	35.74	36.39	35.53	35.95
3078	NASDAQ	GDEN	Thu, Aug 17, 2023	36.67	36.78	35.58	36.15
3077	NASDAQ	GDEN	Wed, Aug 16, 2023	37.65	37.94	36.65	36.69
3076	NASDAQ	GDEN	Tue, Aug 15, 2023	38.23	38.25	37.66	37.68
3075	NASDAQ	GDEN	Mon, Aug 14, 2023	38.50	38.66	38.22	38.55
3074	NASDAQ	GDEN	Fri, Aug 11, 2023	38.62	38.97	37.92	38.79
3073	NASDAQ	GDEN	Thu, Aug 10, 2023	39.50	40.00	38.55	38.77
3072	NASDAQ	GDEN	Wed, Aug 9, 2023	41.65	41.66	40.91	41.19
3071	NASDAQ	GDEN	Tue, Aug 8, 2023	41.47	41.63	40.70	41.44
3070	NASDAQ	GDEN	Mon, Aug 7, 2023	42.00	43.46	41.68	41.72
3069	NASDAQ	GDEN	Fri, Aug 4, 2023	42.20	42.55	41.47	41.77
3068	NASDAQ	GDEN	Thu, Aug 3, 2023	41.80	42.32	41.45	42.11
3067	NASDAQ	GDEN	Wed, Aug 2, 2023	42.00	43.09	41.82	42.12
3066	NASDAQ	GDEN	Tue, Aug 1, 2023	45.00	47.50	41.65	42.08
3065	NASDAQ	GDEN	Mon, Jul 31, 2023	42.56	43.69	42.00	42.34
3064	NASDAQ	GDEN	Fri, Jul 28, 2023	43.20	43.88	42.45	42.62
3063	NASDAQ	GDEN	Thu, Jul 27, 2023	43.88	44.05	42.64	42.80
3062	NASDAQ	GDEN	Wed, Jul 26, 2023	43.96	44.39	43.43	43.60
3061	NASDAQ	GDEN	Tue, Jul 25, 2023	43.43	43.90	43.27	43.81
3060	NASDAQ	GDEN	Mon, Jul 24, 2023	43.65	43.94	43.01	43.40
3059	NASDAQ	GDEN	Fri, Jul 21, 2023	44.00	44.47	43.58	43.67
3058	NASDAQ	GDEN	Thu, Jul 20, 2023	44.21	44.27	43.34	43.52
3057	NASDAQ	GDEN	Wed, Jul 19, 2023	44.80	45.09	44.06	44.23
3056	NASDAQ	GDEN	Tue, Jul 18, 2023	44.56	45.50	44.20	44.78
3055	NASDAQ	GDEN	Mon, Jul 17, 2023	43.37	44.50	43.08	44.49
3054	NASDAQ	GDEN	Fri, Jul 14, 2023	41.57	43.30	41.37	43.25
3053	NASDAQ	GDEN	Thu, Jul 13, 2023	41.25	41.68	41.00	41.37
3052	NASDAQ	GDEN	Wed, Jul 12, 2023	40.90	41.53	40.64	40.97
3051	NASDAQ	GDEN	Tue, Jul 11, 2023	40.84	41.14	40.21	40.21
3050	NASDAQ	GDEN	Mon, Jul 10, 2023	40.19	41.22	40.19	40.77
3049	NASDAQ	GDEN	Fri, Jul 7, 2023	39.11	40.57	39.06	40.16
3048	NASDAQ	GDEN	Thu, Jul 6, 2023	39.96	40.01	38.90	39.10
3047	NASDAQ	GDEN	Wed, Jul 5, 2023	41.45	41.54	39.81	40.24
3046	NASDAQ	GDEN	Mon, Jul 3, 2023	42.00	42.00	41.38	41.65
3045	NASDAQ	GDEN	Fri, Jun 30, 2023	42.07	42.14	41.48	41.80
3044	NASDAQ	GDEN	Thu, Jun 29, 2023	41.30	41.84	40.88	41.79
3043	NASDAQ	GDEN	Wed, Jun 28, 2023	41.76	42.00	40.91	41.09
3042	NASDAQ	GDEN	Tue, Jun 27, 2023	41.26	42.86	40.81	41.94
3041	NASDAQ	GDEN	Mon, Jun 26, 2023	40.44	41.62	40.44	41.21
3040	NASDAQ	GDEN	Fri, Jun 23, 2023	41.87	41.87	40.31	40.65
3039	NASDAQ	GDEN	Thu, Jun 22, 2023	43.20	43.20	41.90	42.25
3038	NASDAQ	GDEN	Wed, Jun 21, 2023	42.87	43.66	42.87	43.24
3037	NASDAQ	GDEN	Tue, Jun 20, 2023	42.61	43.32	42.04	43.09
3036	NASDAQ	GDEN	Fri, Jun 16, 2023	44.02	44.16	42.44	42.62
3035	NASDAQ	GDEN	Thu, Jun 15, 2023	43.60	43.79	43.04	43.70
3034	NASDAQ	GDEN	Wed, Jun 14, 2023	44.55	44.79	43.79	43.99
3033	NASDAQ	GDEN	Tue, Jun 13, 2023	45.05	45.59	44.31	44.40
3032	NASDAQ	GDEN	Mon, Jun 12, 2023	45.30	45.54	44.61	45.05
3031	NASDAQ	GDEN	Fri, Jun 9, 2023	45.91	45.91	44.59	45.04
3030	NASDAQ	GDEN	Thu, Jun 8, 2023	45.07	45.86	44.90	45.83
3029	NASDAQ	GDEN	Wed, Jun 7, 2023	45.15	46.15	45.15	45.56
3028	NASDAQ	GDEN	Tue, Jun 6, 2023	43.59	45.78	43.59	44.99
3027	NASDAQ	GDEN	Mon, Jun 5, 2023	44.13	44.62	43.15	43.57
3026	NASDAQ	GDEN	Fri, Jun 2, 2023	44.56	44.64	44.07	44.54
3025	NASDAQ	GDEN	Thu, Jun 1, 2023	42.26	44.16	41.99	43.71
3024	NASDAQ	GDEN	Wed, May 31, 2023	42.40	42.43	40.96	42.14
3023	NASDAQ	GDEN	Tue, May 30, 2023	43.73	44.00	42.48	42.51
3022	NASDAQ	GDEN	Fri, May 26, 2023	42.58	43.99	41.91	43.74
3021	NASDAQ	GDEN	Thu, May 25, 2023	41.59	42.93	41.59	42.53
3020	NASDAQ	GDEN	Wed, May 24, 2023	41.53	41.77	40.57	41.36
3019	NASDAQ	GDEN	Tue, May 23, 2023	42.19	42.28	41.24	41.59
3018	NASDAQ	GDEN	Mon, May 22, 2023	41.22	42.57	41.22	42.24
3017	NASDAQ	GDEN	Fri, May 19, 2023	39.97	41.21	39.46	41.15
3016	NASDAQ	GDEN	Thu, May 18, 2023	37.76	39.64	37.65	39.47
3015	NASDAQ	GDEN	Wed, May 17, 2023	36.76	38.05	36.57	37.92
3014	NASDAQ	GDEN	Tue, May 16, 2023	37.22	37.22	36.24	36.45
3013	NASDAQ	GDEN	Mon, May 15, 2023	36.74	37.44	36.50	37.36
3012	NASDAQ	GDEN	Fri, May 12, 2023	36.87	37.26	36.45	36.63
3011	NASDAQ	GDEN	Thu, May 11, 2023	36.50	37.80	33.10	36.76
3010	NASDAQ	GDEN	Wed, May 10, 2023	39.75	39.75	38.10	38.92
3009	NASDAQ	GDEN	Tue, May 9, 2023	38.77	39.39	38.61	39.06
3008	NASDAQ	GDEN	Mon, May 8, 2023	40.66	40.86	38.55	38.95
3007	NASDAQ	GDEN	Fri, May 5, 2023	39.70	40.43	39.37	40.31
3006	NASDAQ	GDEN	Thu, May 4, 2023	40.00	42.12	38.61	38.94
3005	NASDAQ	GDEN	Wed, May 3, 2023	41.44	41.79	40.15	40.30
3004	NASDAQ	GDEN	Tue, May 2, 2023	42.33	42.48	41.23	41.52
3003	NASDAQ	GDEN	Mon, May 1, 2023	42.22	43.13	42.20	42.49
3002	NASDAQ	GDEN	Fri, Apr 28, 2023	41.58	42.35	41.58	42.16
3001	NASDAQ	GDEN	Thu, Apr 27, 2023	40.98	41.63	40.60	41.59
3000	NASDAQ	GDEN	Wed, Apr 26, 2023	41.08	41.46	40.51	40.75
2999	NASDAQ	GDEN	Tue, Apr 25, 2023	42.00	42.20	41.11	41.26
2998	NASDAQ	GDEN	Mon, Apr 24, 2023	43.63	43.63	42.15	42.21
2997	NASDAQ	GDEN	Fri, Apr 21, 2023	43.23	43.85	42.93	43.59
2996	NASDAQ	GDEN	Thu, Apr 20, 2023	42.67	43.85	42.67	43.17
2995	NASDAQ	GDEN	Wed, Apr 19, 2023	42.46	43.14	42.04	42.62
2994	NASDAQ	GDEN	Tue, Apr 18, 2023	42.47	43.42	42.21	42.57
2993	NASDAQ	GDEN	Mon, Apr 17, 2023	42.07	42.52	41.95	42.10
2992	NASDAQ	GDEN	Fri, Apr 14, 2023	42.07	42.39	41.42	42.08
2991	NASDAQ	GDEN	Thu, Apr 13, 2023	42.24	42.57	42.00	42.04
2990	NASDAQ	GDEN	Wed, Apr 12, 2023	43.23	43.23	42.00	42.10
2989	NASDAQ	GDEN	Tue, Apr 11, 2023	42.71	43.36	42.55	42.89
2988	NASDAQ	GDEN	Mon, Apr 10, 2023	42.00	42.73	42.00	42.55
2987	NASDAQ	GDEN	Thu, Apr 6, 2023	42.22	42.22	41.52	42.12
2986	NASDAQ	GDEN	Wed, Apr 5, 2023	42.73	42.73	41.72	42.10
2985	NASDAQ	GDEN	Tue, Apr 4, 2023	43.49	43.61	42.25	42.87
2984	NASDAQ	GDEN	Mon, Apr 3, 2023	43.52	43.83	42.87	43.52
2983	NASDAQ	GDEN	Fri, Mar 31, 2023	41.62	43.53	41.62	43.51
2982	NASDAQ	GDEN	Thu, Mar 30, 2023	41.77	42.30	41.27	41.36
2981	NASDAQ	GDEN	Wed, Mar 29, 2023	41.90	42.30	41.39	41.50
2980	NASDAQ	GDEN	Tue, Mar 28, 2023	41.90	42.52	41.00	41.52
2979	NASDAQ	GDEN	Mon, Mar 27, 2023	42.12	42.47	41.42	42.11
2978	NASDAQ	GDEN	Fri, Mar 24, 2023	40.98	41.75	40.35	41.52
2977	NASDAQ	GDEN	Thu, Mar 23, 2023	42.56	43.33	41.07	41.54
2976	NASDAQ	GDEN	Wed, Mar 22, 2023	44.01	44.01	42.36	42.37
2975	NASDAQ	GDEN	Tue, Mar 21, 2023	42.85	44.22	42.58	44.11
2974	NASDAQ	GDEN	Mon, Mar 20, 2023	41.46	42.87	41.36	42.09
2973	NASDAQ	GDEN	Fri, Mar 17, 2023	42.10	42.74	40.89	41.07
2972	NASDAQ	GDEN	Thu, Mar 16, 2023	41.48	43.30	40.70	42.66
2971	NASDAQ	GDEN	Wed, Mar 15, 2023	40.88	41.88	40.37	41.88
2970	NASDAQ	GDEN	Tue, Mar 14, 2023	40.37	42.02	40.37	41.92
2969	NASDAQ	GDEN	Mon, Mar 13, 2023	40.05	40.05	37.83	39.28
2968	NASDAQ	GDEN	Fri, Mar 10, 2023	41.81	41.81	40.29	40.66
2967	NASDAQ	GDEN	Thu, Mar 9, 2023	43.48	43.63	41.88	42.01
2966	NASDAQ	GDEN	Wed, Mar 8, 2023	43.34	43.43	42.66	43.30
2965	NASDAQ	GDEN	Tue, Mar 7, 2023	43.29	43.88	43.11	43.22
2964	NASDAQ	GDEN	Mon, Mar 6, 2023	42.50	44.49	42.00	43.30
2963	NASDAQ	GDEN	Fri, Mar 3, 2023	40.90	41.14	39.89	40.54
2962	NASDAQ	GDEN	Thu, Mar 2, 2023	42.27	42.27	39.07	40.81
2961	NASDAQ	GDEN	Wed, Mar 1, 2023	40.91	41.68	40.75	41.31
2960	NASDAQ	GDEN	Tue, Feb 28, 2023	40.00	41.48	40.00	41.11
2959	NASDAQ	GDEN	Mon, Feb 27, 2023	40.45	40.79	40.05	40.26
2958	NASDAQ	GDEN	Fri, Feb 24, 2023	40.16	40.66	39.66	40.08
2957	NASDAQ	GDEN	Thu, Feb 23, 2023	40.92	41.30	40.40	40.66
2956	NASDAQ	GDEN	Wed, Feb 22, 2023	40.70	41.18	40.37	40.65
2955	NASDAQ	GDEN	Tue, Feb 21, 2023	40.96	42.00	40.33	40.62
2954	NASDAQ	GDEN	Fri, Feb 17, 2023	41.49	41.77	41.06	41.52
2953	NASDAQ	GDEN	Thu, Feb 16, 2023	40.95	42.16	40.50	41.39
2952	NASDAQ	GDEN	Wed, Feb 15, 2023	40.86	41.96	40.34	41.60
2951	NASDAQ	GDEN	Tue, Feb 14, 2023	40.56	41.31	40.39	41.00
2950	NASDAQ	GDEN	Mon, Feb 13, 2023	40.39	40.98	40.16	40.89
2949	NASDAQ	GDEN	Fri, Feb 10, 2023	40.43	40.90	40.36	40.38
2948	NASDAQ	GDEN	Thu, Feb 9, 2023	40.91	41.37	40.41	40.65
2947	NASDAQ	GDEN	Wed, Feb 8, 2023	40.36	40.50	39.88	40.37
2946	NASDAQ	GDEN	Tue, Feb 7, 2023	40.29	41.00	40.07	40.74
2945	NASDAQ	GDEN	Mon, Feb 6, 2023	41.33	41.48	40.29	40.51
2944	NASDAQ	GDEN	Fri, Feb 3, 2023	39.88	41.80	39.87	41.61
2943	NASDAQ	GDEN	Thu, Feb 2, 2023	40.88	41.42	39.71	40.13
2942	NASDAQ	GDEN	Wed, Feb 1, 2023	39.39	40.91	39.04	40.66
2941	NASDAQ	GDEN	Tue, Jan 31, 2023	38.18	39.51	38.18	39.50
2940	NASDAQ	GDEN	Mon, Jan 30, 2023	39.46	39.66	37.96	38.00
2939	NASDAQ	GDEN	Fri, Jan 27, 2023	40.31	40.31	39.25	39.31
2938	NASDAQ	GDEN	Thu, Jan 26, 2023	40.62	40.80	40.02	40.31
2937	NASDAQ	GDEN	Wed, Jan 25, 2023	39.40	40.41	38.69	40.31
2936	NASDAQ	GDEN	Tue, Jan 24, 2023	39.49	40.00	38.61	39.65
2935	NASDAQ	GDEN	Mon, Jan 23, 2023	39.23	39.80	39.00	39.60
2934	NASDAQ	GDEN	Fri, Jan 20, 2023	38.17	39.27	36.62	39.23
2933	NASDAQ	GDEN	Thu, Jan 19, 2023	37.79	38.26	37.46	37.83
2932	NASDAQ	GDEN	Wed, Jan 18, 2023	38.39	39.10	37.72	37.94
2931	NASDAQ	GDEN	Tue, Jan 17, 2023	38.72	39.24	38.18	38.22
2930	NASDAQ	GDEN	Fri, Jan 13, 2023	38.50	38.70	37.79	38.68
2929	NASDAQ	GDEN	Thu, Jan 12, 2023	38.07	39.10	37.95	38.72
2928	NASDAQ	GDEN	Wed, Jan 11, 2023	37.73	38.66	37.41	37.78
2927	NASDAQ	GDEN	Tue, Jan 10, 2023	36.50	37.64	36.35	37.49
2926	NASDAQ	GDEN	Mon, Jan 9, 2023	37.26	37.92	36.39	36.53
2925	NASDAQ	GDEN	Fri, Jan 6, 2023	37.93	38.28	37.34	38.05
2924	NASDAQ	GDEN	Thu, Jan 5, 2023	37.93	37.97	37.22	37.46
2923	NASDAQ	GDEN	Wed, Jan 4, 2023	37.75	38.28	37.44	37.99
2922	NASDAQ	GDEN	Tue, Jan 3, 2023	37.97	38.31	37.19	37.40
2921	NASDAQ	GDEN	Fri, Dec 30, 2022	37.13	37.54	36.71	37.40
2920	NASDAQ	GDEN	Thu, Dec 29, 2022	37.08	38.07	36.69	37.49
2919	NASDAQ	GDEN	Wed, Dec 28, 2022	37.75	38.04	36.85	36.85
2918	NASDAQ	GDEN	Tue, Dec 27, 2022	38.04	38.37	37.63	37.63
2917	NASDAQ	GDEN	Fri, Dec 23, 2022	37.39	38.35	37.00	38.00
2916	NASDAQ	GDEN	Thu, Dec 22, 2022	37.39	37.60	36.07	37.26
2915	NASDAQ	GDEN	Wed, Dec 21, 2022	38.28	38.70	37.57	37.73
2914	NASDAQ	GDEN	Tue, Dec 20, 2022	37.89	38.58	37.63	38.04
2913	NASDAQ	GDEN	Mon, Dec 19, 2022	39.38	39.50	37.57	37.99
2912	NASDAQ	GDEN	Fri, Dec 16, 2022	40.24	40.86	39.32	39.50
2911	NASDAQ	GDEN	Thu, Dec 15, 2022	41.89	41.89	40.57	40.82
2910	NASDAQ	GDEN	Wed, Dec 14, 2022	42.51	42.87	41.50	42.49
2909	NASDAQ	GDEN	Tue, Dec 13, 2022	42.46	43.46	42.00	42.64
2908	NASDAQ	GDEN	Mon, Dec 12, 2022	40.80	41.43	40.61	41.03
2907	NASDAQ	GDEN	Fri, Dec 9, 2022	41.33	41.50	40.74	40.74
2906	NASDAQ	GDEN	Thu, Dec 8, 2022	42.34	42.48	41.36	41.69
2905	NASDAQ	GDEN	Wed, Dec 7, 2022	42.27	42.42	41.35	41.94
2904	NASDAQ	GDEN	Tue, Dec 6, 2022	42.85	43.04	41.99	42.36
2903	NASDAQ	GDEN	Mon, Dec 5, 2022	43.70	43.71	42.56	42.94
2902	NASDAQ	GDEN	Fri, Dec 2, 2022	43.21	44.03	43.03	43.73
2901	NASDAQ	GDEN	Thu, Dec 1, 2022	44.38	44.50	43.73	43.95
2900	NASDAQ	GDEN	Wed, Nov 30, 2022	43.38	44.32	42.96	44.31
2899	NASDAQ	GDEN	Tue, Nov 29, 2022	43.07	44.04	42.70	43.54
2898	NASDAQ	GDEN	Mon, Nov 28, 2022	43.53	44.07	42.02	43.11
2897	NASDAQ	GDEN	Fri, Nov 25, 2022	44.10	44.20	43.52	43.82
2896	NASDAQ	GDEN	Wed, Nov 23, 2022	44.07	44.39	43.61	43.91
2895	NASDAQ	GDEN	Tue, Nov 22, 2022	43.80	44.31	43.08	44.08
2894	NASDAQ	GDEN	Mon, Nov 21, 2022	43.84	44.46	42.69	43.47
2893	NASDAQ	GDEN	Fri, Nov 18, 2022	43.85	44.65	43.19	44.47
2892	NASDAQ	GDEN	Thu, Nov 17, 2022	42.61	43.17	42.30	43.10
2891	NASDAQ	GDEN	Wed, Nov 16, 2022	43.06	43.82	42.64	43.23
2890	NASDAQ	GDEN	Tue, Nov 15, 2022	44.52	44.79	43.29	43.58
2889	NASDAQ	GDEN	Mon, Nov 14, 2022	42.49	44.91	41.61	43.68
2888	NASDAQ	GDEN	Fri, Nov 11, 2022	44.74	44.74	43.37	43.51
2887	NASDAQ	GDEN	Thu, Nov 10, 2022	43.86	44.95	43.14	44.22
2886	NASDAQ	GDEN	Wed, Nov 9, 2022	42.35	43.21	41.90	41.91
2885	NASDAQ	GDEN	Tue, Nov 8, 2022	44.23	44.23	42.56	42.83
2884	NASDAQ	GDEN	Mon, Nov 7, 2022	41.91	44.52	41.79	43.86
2883	NASDAQ	GDEN	Fri, Nov 4, 2022	39.57	43.18	36.47	41.79
2882	NASDAQ	GDEN	Thu, Nov 3, 2022	42.43	42.59	40.55	40.92
2881	NASDAQ	GDEN	Wed, Nov 2, 2022	43.38	44.73	42.80	43.15
2880	NASDAQ	GDEN	Tue, Nov 1, 2022	42.86	43.39	42.26	43.38
2879	NASDAQ	GDEN	Mon, Oct 31, 2022	42.25	43.25	41.98	42.22
2878	NASDAQ	GDEN	Fri, Oct 28, 2022	41.05	42.44	40.78	42.36
2877	NASDAQ	GDEN	Thu, Oct 27, 2022	41.05	41.78	40.90	40.91
2876	NASDAQ	GDEN	Wed, Oct 26, 2022	41.87	42.24	40.77	40.86
2875	NASDAQ	GDEN	Tue, Oct 25, 2022	41.03	41.88	40.95	41.58
2874	NASDAQ	GDEN	Mon, Oct 24, 2022	41.47	41.68	40.64	40.91
2873	NASDAQ	GDEN	Fri, Oct 21, 2022	41.37	41.65	40.38	41.30
2872	NASDAQ	GDEN	Thu, Oct 20, 2022	40.40	41.37	40.11	41.13
2871	NASDAQ	GDEN	Wed, Oct 19, 2022	41.24	41.53	39.48	40.04
2870	NASDAQ	GDEN	Tue, Oct 18, 2022	42.25	43.56	41.61	41.85
2869	NASDAQ	GDEN	Mon, Oct 17, 2022	41.58	42.04	40.98	41.38
2868	NASDAQ	GDEN	Fri, Oct 14, 2022	40.98	41.34	40.65	40.72
2867	NASDAQ	GDEN	Thu, Oct 13, 2022	39.13	41.18	38.49	40.54
2866	NASDAQ	GDEN	Wed, Oct 12, 2022	40.20	40.35	39.64	40.10
2865	NASDAQ	GDEN	Tue, Oct 11, 2022	38.23	40.42	37.49	40.11
2864	NASDAQ	GDEN	Mon, Oct 10, 2022	38.05	38.37	37.38	38.18
2863	NASDAQ	GDEN	Fri, Oct 7, 2022	37.67	38.38	37.28	38.18
2862	NASDAQ	GDEN	Thu, Oct 6, 2022	38.25	39.10	37.98	38.48
2861	NASDAQ	GDEN	Wed, Oct 5, 2022	37.59	38.66	37.52	38.47
2860	NASDAQ	GDEN	Tue, Oct 4, 2022	36.94	38.45	36.94	38.39
2859	NASDAQ	GDEN	Mon, Oct 3, 2022	35.28	36.22	34.68	35.90
2858	NASDAQ	GDEN	Fri, Sep 30, 2022	34.92	35.81	34.59	34.89
2857	NASDAQ	GDEN	Thu, Sep 29, 2022	35.35	35.35	34.16	35.25
2856	NASDAQ	GDEN	Wed, Sep 28, 2022	34.62	36.36	34.45	36.01
2855	NASDAQ	GDEN	Tue, Sep 27, 2022	34.27	35.39	33.89	34.36
2854	NASDAQ	GDEN	Mon, Sep 26, 2022	33.20	34.77	33.20	33.67
2853	NASDAQ	GDEN	Fri, Sep 23, 2022	33.63	33.70	32.53	33.29
2852	NASDAQ	GDEN	Thu, Sep 22, 2022	37.19	37.19	34.27	34.37
2851	NASDAQ	GDEN	Wed, Sep 21, 2022	38.72	38.85	37.18	37.19
2850	NASDAQ	GDEN	Tue, Sep 20, 2022	38.95	39.35	38.17	38.72
2849	NASDAQ	GDEN	Mon, Sep 19, 2022	38.17	39.67	38.17	39.11
2848	NASDAQ	GDEN	Fri, Sep 16, 2022	38.80	39.03	37.98	38.40
2847	NASDAQ	GDEN	Thu, Sep 15, 2022	39.07	40.53	38.97	39.32
2846	NASDAQ	GDEN	Wed, Sep 14, 2022	38.98	39.56	38.51	39.30
2845	NASDAQ	GDEN	Tue, Sep 13, 2022	39.23	40.45	38.97	39.05
2844	NASDAQ	GDEN	Mon, Sep 12, 2022	40.80	41.60	40.54	41.06
2843	NASDAQ	GDEN	Fri, Sep 9, 2022	39.91	40.53	39.65	40.48
2842	NASDAQ	GDEN	Thu, Sep 8, 2022	38.67	39.57	38.30	39.34
2841	NASDAQ	GDEN	Wed, Sep 7, 2022	39.06	40.27	37.98	39.28
2840	NASDAQ	GDEN	Tue, Sep 6, 2022	37.09	38.38	36.73	37.92
2839	NASDAQ	GDEN	Fri, Sep 2, 2022	37.52	37.74	36.65	37.02
2838	NASDAQ	GDEN	Thu, Sep 1, 2022	37.78	37.87	36.32	37.17
2837	NASDAQ	GDEN	Wed, Aug 31, 2022	39.81	39.87	38.17	38.26
2836	NASDAQ	GDEN	Tue, Aug 30, 2022	40.97	41.24	38.99	39.34
2835	NASDAQ	GDEN	Mon, Aug 29, 2022	40.49	41.29	39.82	40.53
2834	NASDAQ	GDEN	Fri, Aug 26, 2022	42.21	42.44	40.59	40.90
2833	NASDAQ	GDEN	Thu, Aug 25, 2022	39.53	42.36	38.48	42.16
2832	NASDAQ	GDEN	Wed, Aug 24, 2022	39.66	40.09	38.98	39.04
2831	NASDAQ	GDEN	Tue, Aug 23, 2022	39.74	40.79	39.74	40.17
2830	NASDAQ	GDEN	Mon, Aug 22, 2022	40.26	40.26	39.47	39.88
2829	NASDAQ	GDEN	Fri, Aug 19, 2022	41.66	42.16	40.68	40.99
2828	NASDAQ	GDEN	Thu, Aug 18, 2022	41.56	42.28	40.80	42.27
2827	NASDAQ	GDEN	Wed, Aug 17, 2022	42.70	42.96	41.16	41.59
2826	NASDAQ	GDEN	Tue, Aug 16, 2022	42.74	43.31	41.82	43.22
2825	NASDAQ	GDEN	Mon, Aug 15, 2022	41.91	42.75	41.42	42.65
2824	NASDAQ	GDEN	Fri, Aug 12, 2022	42.83	43.05	42.22	42.48
2823	NASDAQ	GDEN	Thu, Aug 11, 2022	42.33	42.95	41.88	42.27
2822	NASDAQ	GDEN	Wed, Aug 10, 2022	42.47	42.99	40.59	42.03
2821	NASDAQ	GDEN	Tue, Aug 9, 2022	42.05	42.05	40.99	41.51
2820	NASDAQ	GDEN	Mon, Aug 8, 2022	42.09	43.88	41.94	42.18
2819	NASDAQ	GDEN	Fri, Aug 5, 2022	43.29	44.28	40.40	41.11
2818	NASDAQ	GDEN	Thu, Aug 4, 2022	45.50	46.10	45.06	45.37
2817	NASDAQ	GDEN	Wed, Aug 3, 2022	45.11	46.09	44.98	45.74
2816	NASDAQ	GDEN	Tue, Aug 2, 2022	43.62	45.18	43.42	44.93
2815	NASDAQ	GDEN	Mon, Aug 1, 2022	43.32	44.25	42.91	43.92
2814	NASDAQ	GDEN	Fri, Jul 29, 2022	43.47	43.95	42.57	43.87
2813	NASDAQ	GDEN	Thu, Jul 28, 2022	42.36	43.73	42.04	43.43
2812	NASDAQ	GDEN	Wed, Jul 27, 2022	41.32	42.90	41.32	42.75
2811	NASDAQ	GDEN	Tue, Jul 26, 2022	41.43	41.51	40.55	40.73
2810	NASDAQ	GDEN	Mon, Jul 25, 2022	41.48	41.88	40.94	41.82
2809	NASDAQ	GDEN	Fri, Jul 22, 2022	41.97	42.08	40.86	41.24
2808	NASDAQ	GDEN	Thu, Jul 21, 2022	41.25	41.85	40.48	41.78
2807	NASDAQ	GDEN	Wed, Jul 20, 2022	40.83	41.86	40.58	41.32
2806	NASDAQ	GDEN	Tue, Jul 19, 2022	40.04	41.46	40.04	40.94
2805	NASDAQ	GDEN	Mon, Jul 18, 2022	39.78	40.62	39.13	39.33
2804	NASDAQ	GDEN	Fri, Jul 15, 2022	38.89	39.41	38.26	39.28
2803	NASDAQ	GDEN	Thu, Jul 14, 2022	37.79	38.18	37.24	37.87
2802	NASDAQ	GDEN	Wed, Jul 13, 2022	37.70	38.75	37.21	38.51
2801	NASDAQ	GDEN	Tue, Jul 12, 2022	37.72	39.73	37.72	38.60
2800	NASDAQ	GDEN	Mon, Jul 11, 2022	38.98	38.98	37.64	37.65
2799	NASDAQ	GDEN	Fri, Jul 8, 2022	40.15	40.54	39.07	39.61
2798	NASDAQ	GDEN	Thu, Jul 7, 2022	39.84	41.13	39.38	40.32
2797	NASDAQ	GDEN	Wed, Jul 6, 2022	40.88	41.46	39.06	39.22
2796	NASDAQ	GDEN	Tue, Jul 5, 2022	39.68	41.13	39.23	40.91
2795	NASDAQ	GDEN	Fri, Jul 1, 2022	39.44	40.74	38.28	40.72
2794	NASDAQ	GDEN	Thu, Jun 30, 2022	39.43	39.69	38.21	39.55
2793	NASDAQ	GDEN	Wed, Jun 29, 2022	41.38	41.42	40.02	40.36
2792	NASDAQ	GDEN	Tue, Jun 28, 2022	43.30	43.59	41.40	41.57
2791	NASDAQ	GDEN	Mon, Jun 27, 2022	42.27	42.59	41.44	41.70
2790	NASDAQ	GDEN	Fri, Jun 24, 2022	40.62	42.29	40.31	41.90
2789	NASDAQ	GDEN	Thu, Jun 23, 2022	40.34	40.81	39.27	40.12
2788	NASDAQ	GDEN	Wed, Jun 22, 2022	40.51	42.25	40.07	40.72
2787	NASDAQ	GDEN	Tue, Jun 21, 2022	42.03	42.39	40.73	41.26
2786	NASDAQ	GDEN	Fri, Jun 17, 2022	40.56	41.44	39.75	41.30
2785	NASDAQ	GDEN	Thu, Jun 16, 2022	42.40	42.40	39.77	40.19
2784	NASDAQ	GDEN	Wed, Jun 15, 2022	43.95	44.91	43.00	44.05
2783	NASDAQ	GDEN	Tue, Jun 14, 2022	41.72	43.32	40.87	43.09
2782	NASDAQ	GDEN	Mon, Jun 13, 2022	43.42	44.12	40.72	41.45
2781	NASDAQ	GDEN	Fri, Jun 10, 2022	47.15	47.77	44.34	45.34
2780	NASDAQ	GDEN	Thu, Jun 9, 2022	48.77	48.86	47.85	48.37
2779	NASDAQ	GDEN	Wed, Jun 8, 2022	49.81	50.32	49.10	49.37
2778	NASDAQ	GDEN	Tue, Jun 7, 2022	48.77	50.47	48.74	50.05
2777	NASDAQ	GDEN	Mon, Jun 6, 2022	49.58	49.98	48.57	49.53
2776	NASDAQ	GDEN	Fri, Jun 3, 2022	48.25	49.29	48.25	48.68
2775	NASDAQ	GDEN	Thu, Jun 2, 2022	48.58	50.32	47.49	48.96
2774	NASDAQ	GDEN	Wed, Jun 1, 2022	47.87	48.94	47.00	48.56
2773	NASDAQ	GDEN	Tue, May 31, 2022	47.24	48.22	46.24	47.28
2772	NASDAQ	GDEN	Fri, May 27, 2022	47.47	48.31	47.29	47.47
2771	NASDAQ	GDEN	Thu, May 26, 2022	43.74	47.98	43.58	47.19
2770	NASDAQ	GDEN	Wed, May 25, 2022	40.22	43.32	40.22	42.92
2769	NASDAQ	GDEN	Tue, May 24, 2022	42.00	42.12	40.19	40.58
2768	NASDAQ	GDEN	Mon, May 23, 2022	42.95	43.00	41.88	42.55
2767	NASDAQ	GDEN	Fri, May 20, 2022	43.20	43.50	41.41	42.50
2766	NASDAQ	GDEN	Thu, May 19, 2022	42.19	43.05	41.10	42.29
2765	NASDAQ	GDEN	Wed, May 18, 2022	45.25	45.36	42.09	42.86
2764	NASDAQ	GDEN	Tue, May 17, 2022	46.08	47.02	45.44	46.02
2763	NASDAQ	GDEN	Mon, May 16, 2022	45.38	46.30	44.47	44.94
2762	NASDAQ	GDEN	Fri, May 13, 2022	43.74	46.66	43.74	45.83
2761	NASDAQ	GDEN	Thu, May 12, 2022	41.82	43.45	41.18	43.24
2760	NASDAQ	GDEN	Wed, May 11, 2022	43.91	45.25	42.03	42.19
2759	NASDAQ	GDEN	Tue, May 10, 2022	43.56	44.56	41.91	43.79
2758	NASDAQ	GDEN	Mon, May 9, 2022	45.07	45.60	41.69	42.55
2757	NASDAQ	GDEN	Fri, May 6, 2022	48.09	48.99	45.39	46.10
2756	NASDAQ	GDEN	Thu, May 5, 2022	47.09	49.04	44.84	45.93
2755	NASDAQ	GDEN	Wed, May 4, 2022	49.08	49.71	44.55	47.90
2754	NASDAQ	GDEN	Tue, May 3, 2022	48.81	49.30	47.75	48.95
2753	NASDAQ	GDEN	Mon, May 2, 2022	47.92	49.01	47.15	48.92
2752	NASDAQ	GDEN	Fri, Apr 29, 2022	49.00	50.65	47.70	47.96
2751	NASDAQ	GDEN	Thu, Apr 28, 2022	48.89	49.73	47.89	49.14
2750	NASDAQ	GDEN	Wed, Apr 27, 2022	48.54	49.46	47.31	48.18
2749	NASDAQ	GDEN	Tue, Apr 26, 2022	50.73	50.74	48.59	48.69
2748	NASDAQ	GDEN	Mon, Apr 25, 2022	48.89	51.10	48.67	51.03
2747	NASDAQ	GDEN	Fri, Apr 22, 2022	50.92	51.52	49.19	49.34
2746	NASDAQ	GDEN	Thu, Apr 21, 2022	55.47	55.47	50.59	51.09
2745	NASDAQ	GDEN	Wed, Apr 20, 2022	55.48	55.68	54.43	54.55
2744	NASDAQ	GDEN	Tue, Apr 19, 2022	53.44	55.39	53.44	54.83
2743	NASDAQ	GDEN	Mon, Apr 18, 2022	53.03	54.40	52.98	53.36
2742	NASDAQ	GDEN	Thu, Apr 14, 2022	54.05	54.80	53.56	53.86
2741	NASDAQ	GDEN	Wed, Apr 13, 2022	52.27	54.56	51.20	53.96
2740	NASDAQ	GDEN	Tue, Apr 12, 2022	52.02	53.71	51.53	52.19
2739	NASDAQ	GDEN	Mon, Apr 11, 2022	51.23	52.15	50.49	50.90
2738	NASDAQ	GDEN	Fri, Apr 8, 2022	51.70	52.59	50.64	51.85
2737	NASDAQ	GDEN	Thu, Apr 7, 2022	53.06	53.32	50.93	52.16
2736	NASDAQ	GDEN	Wed, Apr 6, 2022	55.02	55.02	52.26	52.84
2735	NASDAQ	GDEN	Tue, Apr 5, 2022	58.56	59.15	55.01	56.00
2734	NASDAQ	GDEN	Mon, Apr 4, 2022	59.01	59.96	58.05	58.50
2733	NASDAQ	GDEN	Fri, Apr 1, 2022	58.37	59.70	57.95	59.24
2732	NASDAQ	GDEN	Thu, Mar 31, 2022	57.16	59.62	56.77	58.07
2731	NASDAQ	GDEN	Wed, Mar 30, 2022	57.55	58.24	56.88	57.25
2730	NASDAQ	GDEN	Tue, Mar 29, 2022	57.58	58.92	57.53	57.96
2729	NASDAQ	GDEN	Mon, Mar 28, 2022	56.74	57.41	55.89	56.60
2728	NASDAQ	GDEN	Fri, Mar 25, 2022	58.35	58.46	56.33	56.43
2727	NASDAQ	GDEN	Thu, Mar 24, 2022	57.93	58.47	56.96	58.12
2726	NASDAQ	GDEN	Wed, Mar 23, 2022	58.01	58.37	56.87	57.75
2725	NASDAQ	GDEN	Tue, Mar 22, 2022	58.85	59.38	58.09	58.36
2724	NASDAQ	GDEN	Mon, Mar 21, 2022	58.38	58.98	57.50	58.23
2723	NASDAQ	GDEN	Fri, Mar 18, 2022	57.62	59.25	56.34	59.16
2722	NASDAQ	GDEN	Thu, Mar 17, 2022	55.57	57.75	55.57	57.63
2721	NASDAQ	GDEN	Wed, Mar 16, 2022	55.13	56.57	54.28	56.32
2720	NASDAQ	GDEN	Tue, Mar 15, 2022	53.08	54.67	50.49	54.42
2719	NASDAQ	GDEN	Mon, Mar 14, 2022	53.53	54.07	52.25	52.67
2718	NASDAQ	GDEN	Fri, Mar 11, 2022	54.78	55.24	53.08	53.51
2717	NASDAQ	GDEN	Thu, Mar 10, 2022	52.73	54.82	49.14	54.34
2716	NASDAQ	GDEN	Wed, Mar 9, 2022	51.15	54.05	49.17	53.81
2715	NASDAQ	GDEN	Tue, Mar 8, 2022	48.98	51.39	48.05	49.83
2714	NASDAQ	GDEN	Mon, Mar 7, 2022	53.45	54.04	49.01	49.05
2713	NASDAQ	GDEN	Fri, Mar 4, 2022	53.82	54.19	51.47	53.54
2712	NASDAQ	GDEN	Thu, Mar 3, 2022	56.70	57.37	54.37	54.64
2711	NASDAQ	GDEN	Wed, Mar 2, 2022	55.15	56.71	53.49	56.71
2710	NASDAQ	GDEN	Tue, Mar 1, 2022	56.93	56.93	54.31	54.85
2709	NASDAQ	GDEN	Mon, Feb 28, 2022	56.68	58.33	56.24	56.93
2708	NASDAQ	GDEN	Fri, Feb 25, 2022	51.22	52.00	49.30	51.48
2707	NASDAQ	GDEN	Thu, Feb 24, 2022	47.73	50.98	47.59	50.83
2706	NASDAQ	GDEN	Wed, Feb 23, 2022	50.92	51.74	49.18	49.33
2705	NASDAQ	GDEN	Tue, Feb 22, 2022	52.15	52.64	50.89	51.74
2704	NASDAQ	GDEN	Fri, Feb 18, 2022	56.60	56.60	51.75	52.15
2703	NASDAQ	GDEN	Thu, Feb 17, 2022	58.07	59.09	56.34	56.85
2702	NASDAQ	GDEN	Wed, Feb 16, 2022	56.60	59.32	55.90	58.87
2701	NASDAQ	GDEN	Tue, Feb 15, 2022	54.03	57.13	53.86	56.50
2700	NASDAQ	GDEN	Mon, Feb 14, 2022	53.09	54.50	52.36	53.10
2699	NASDAQ	GDEN	Fri, Feb 11, 2022	53.33	53.99	51.74	53.05
2698	NASDAQ	GDEN	Thu, Feb 10, 2022	51.02	54.45	51.02	52.96
2697	NASDAQ	GDEN	Wed, Feb 9, 2022	49.01	52.12	49.00	52.07
2696	NASDAQ	GDEN	Tue, Feb 8, 2022	47.41	48.98	47.41	48.76
2695	NASDAQ	GDEN	Mon, Feb 7, 2022	44.73	47.72	44.73	47.42
2694	NASDAQ	GDEN	Fri, Feb 4, 2022	43.62	45.15	43.46	44.72
2693	NASDAQ	GDEN	Thu, Feb 3, 2022	44.01	45.90	43.68	44.02
2692	NASDAQ	GDEN	Wed, Feb 2, 2022	45.85	46.02	44.32	44.63
2691	NASDAQ	GDEN	Tue, Feb 1, 2022	45.38	46.05	44.32	45.89
2690	NASDAQ	GDEN	Mon, Jan 31, 2022	45.27	45.90	44.23	44.98
2689	NASDAQ	GDEN	Fri, Jan 28, 2022	43.52	45.20	42.75	45.20
2688	NASDAQ	GDEN	Thu, Jan 27, 2022	44.99	45.88	43.27	43.59
2687	NASDAQ	GDEN	Wed, Jan 26, 2022	45.54	46.98	44.27	44.76
2686	NASDAQ	GDEN	Tue, Jan 25, 2022	44.42	46.15	43.36	45.02
2685	NASDAQ	GDEN	Mon, Jan 24, 2022	42.21	45.00	41.07	44.81
2684	NASDAQ	GDEN	Fri, Jan 21, 2022	43.05	44.39	42.75	43.12
2683	NASDAQ	GDEN	Thu, Jan 20, 2022	44.27	45.85	43.19	43.51
2682	NASDAQ	GDEN	Wed, Jan 19, 2022	45.03	45.51	43.84	44.08
2681	NASDAQ	GDEN	Tue, Jan 18, 2022	45.80	46.34	44.87	44.93
2680	NASDAQ	GDEN	Fri, Jan 14, 2022	45.02	47.29	44.79	45.91
2679	NASDAQ	GDEN	Thu, Jan 13, 2022	47.65	48.20	45.36	45.58
2678	NASDAQ	GDEN	Wed, Jan 12, 2022	47.58	48.58	46.74	47.22
2677	NASDAQ	GDEN	Tue, Jan 11, 2022	46.98	47.50	46.01	47.29
2676	NASDAQ	GDEN	Mon, Jan 10, 2022	48.33	48.33	46.01	46.99
2675	NASDAQ	GDEN	Fri, Jan 7, 2022	47.55	49.64	46.05	48.51
2674	NASDAQ	GDEN	Thu, Jan 6, 2022	46.40	48.20	45.49	48.13
2673	NASDAQ	GDEN	Wed, Jan 5, 2022	51.02	51.73	47.35	47.55
2672	NASDAQ	GDEN	Tue, Jan 4, 2022	50.81	51.70	50.16	50.86
2671	NASDAQ	GDEN	Mon, Jan 3, 2022	50.75	52.76	50.19	50.73
2670	NASDAQ	GDEN	Fri, Dec 31, 2021	50.33	51.37	50.02	50.53
2669	NASDAQ	GDEN	Thu, Dec 30, 2021	50.10	51.19	50.10	50.57
2668	NASDAQ	GDEN	Wed, Dec 29, 2021	49.80	50.39	48.65	50.33
2667	NASDAQ	GDEN	Tue, Dec 28, 2021	50.56	50.98	49.26	49.64
2666	NASDAQ	GDEN	Mon, Dec 27, 2021	50.39	50.86	49.21	50.71
2665	NASDAQ	GDEN	Thu, Dec 23, 2021	50.75	50.75	49.94	50.39
2664	NASDAQ	GDEN	Wed, Dec 22, 2021	50.38	51.42	49.83	50.09
2663	NASDAQ	GDEN	Tue, Dec 21, 2021	47.23	50.66	47.16	50.34
2662	NASDAQ	GDEN	Mon, Dec 20, 2021	46.71	47.34	45.58	47.19
2661	NASDAQ	GDEN	Fri, Dec 17, 2021	46.16	48.20	44.97	48.01
2660	NASDAQ	GDEN	Thu, Dec 16, 2021	48.27	48.37	45.62	45.83
2659	NASDAQ	GDEN	Wed, Dec 15, 2021	45.95	47.24	44.54	47.00
2658	NASDAQ	GDEN	Tue, Dec 14, 2021	45.19	46.67	45.01	45.97
2657	NASDAQ	GDEN	Mon, Dec 13, 2021	46.47	46.47	45.40	45.48
2656	NASDAQ	GDEN	Fri, Dec 10, 2021	47.34	47.45	45.81	46.83
2655	NASDAQ	GDEN	Thu, Dec 9, 2021	47.09	47.95	46.37	47.18
2654	NASDAQ	GDEN	Wed, Dec 8, 2021	47.21	48.85	46.95	47.74
2653	NASDAQ	GDEN	Tue, Dec 7, 2021	47.41	48.37	47.03	47.19
2652	NASDAQ	GDEN	Mon, Dec 6, 2021	45.49	47.00	44.77	46.44
2651	NASDAQ	GDEN	Fri, Dec 3, 2021	46.67	46.67	43.83	44.65
2650	NASDAQ	GDEN	Thu, Dec 2, 2021	43.88	46.64	43.72	46.19
2649	NASDAQ	GDEN	Wed, Dec 1, 2021	47.16	47.68	43.70	43.77
2648	NASDAQ	GDEN	Tue, Nov 30, 2021	45.65	46.52	44.04	45.91
2647	NASDAQ	GDEN	Mon, Nov 29, 2021	49.55	50.13	45.99	46.12
2646	NASDAQ	GDEN	Fri, Nov 26, 2021	47.99	49.28	46.50	48.94
2645	NASDAQ	GDEN	Wed, Nov 24, 2021	49.79	50.69	49.45	49.97
2644	NASDAQ	GDEN	Tue, Nov 23, 2021	49.94	50.94	49.09	50.25
2643	NASDAQ	GDEN	Mon, Nov 22, 2021	50.47	51.02	48.59	49.98
2642	NASDAQ	GDEN	Fri, Nov 19, 2021	50.15	51.10	49.85	50.13
2641	NASDAQ	GDEN	Thu, Nov 18, 2021	51.77	51.98	50.77	50.94
2640	NASDAQ	GDEN	Wed, Nov 17, 2021	51.31	52.00	50.61	51.41
2639	NASDAQ	GDEN	Tue, Nov 16, 2021	50.16	52.73	49.70	51.65
2638	NASDAQ	GDEN	Mon, Nov 15, 2021	50.33	50.77	49.81	50.16
2637	NASDAQ	GDEN	Fri, Nov 12, 2021	50.55	51.09	49.74	50.25
2636	NASDAQ	GDEN	Thu, Nov 11, 2021	50.32	50.63	49.75	50.26
2635	NASDAQ	GDEN	Wed, Nov 10, 2021	51.00	52.02	49.62	50.25
2634	NASDAQ	GDEN	Tue, Nov 9, 2021	51.33	51.83	50.22	51.04
2633	NASDAQ	GDEN	Mon, Nov 8, 2021	52.28	52.78	50.86	51.52
2632	NASDAQ	GDEN	Fri, Nov 5, 2021	52.05	52.60	48.58	51.69
2631	NASDAQ	GDEN	Thu, Nov 4, 2021	53.00	53.00	48.72	50.24
2630	NASDAQ	GDEN	Wed, Nov 3, 2021	51.63	53.11	50.03	53.00
2629	NASDAQ	GDEN	Tue, Nov 2, 2021	52.67	53.03	51.44	51.85
2628	NASDAQ	GDEN	Mon, Nov 1, 2021	51.97	53.70	51.29	52.97
2627	NASDAQ	GDEN	Fri, Oct 29, 2021	52.40	53.00	51.28	51.97
2626	NASDAQ	GDEN	Thu, Oct 28, 2021	52.21	53.10	51.70	52.50
2625	NASDAQ	GDEN	Wed, Oct 27, 2021	52.02	54.00	51.55	52.18
2624	NASDAQ	GDEN	Tue, Oct 26, 2021	51.00	52.60	50.44	52.35
2623	NASDAQ	GDEN	Mon, Oct 25, 2021	51.25	52.01	50.32	50.78
2622	NASDAQ	GDEN	Fri, Oct 22, 2021	48.25	48.96	47.01	48.73
2621	NASDAQ	GDEN	Thu, Oct 21, 2021	48.98	49.54	47.90	48.36
2620	NASDAQ	GDEN	Wed, Oct 20, 2021	49.45	50.47	48.63	49.13
2619	NASDAQ	GDEN	Tue, Oct 19, 2021	50.95	50.95	49.73	49.77
2618	NASDAQ	GDEN	Mon, Oct 18, 2021	50.06	51.39	49.84	50.58
2617	NASDAQ	GDEN	Fri, Oct 15, 2021	53.29	53.29	50.30	50.35
2616	NASDAQ	GDEN	Thu, Oct 14, 2021	51.14	51.83	51.02	51.57
2615	NASDAQ	GDEN	Wed, Oct 13, 2021	50.36	52.56	49.58	50.59
2614	NASDAQ	GDEN	Tue, Oct 12, 2021	50.08	51.11	49.75	50.35
2613	NASDAQ	GDEN	Mon, Oct 11, 2021	51.45	52.23	49.56	49.71
2612	NASDAQ	GDEN	Fri, Oct 8, 2021	52.36	52.84	51.22	51.36
2611	NASDAQ	GDEN	Thu, Oct 7, 2021	50.48	53.47	50.23	51.46
2610	NASDAQ	GDEN	Wed, Oct 6, 2021	49.14	50.49	48.50	49.84
2609	NASDAQ	GDEN	Tue, Oct 5, 2021	49.15	51.19	48.40	50.02
2608	NASDAQ	GDEN	Mon, Oct 4, 2021	49.00	49.77	48.14	48.92
2607	NASDAQ	GDEN	Fri, Oct 1, 2021	49.54	50.46	49.07	49.26
2606	NASDAQ	GDEN	Thu, Sep 30, 2021	51.29	51.29	48.39	49.09
2605	NASDAQ	GDEN	Wed, Sep 29, 2021	50.21	50.21	47.58	49.24
2604	NASDAQ	GDEN	Tue, Sep 28, 2021	49.91	50.71	48.63	48.79
2603	NASDAQ	GDEN	Mon, Sep 27, 2021	50.00	51.81	49.88	50.15
2602	NASDAQ	GDEN	Fri, Sep 24, 2021	48.63	50.32	47.86	49.93
2601	NASDAQ	GDEN	Thu, Sep 23, 2021	47.52	49.34	45.40	48.86
2600	NASDAQ	GDEN	Wed, Sep 22, 2021	45.57	47.43	45.56	47.12
2599	NASDAQ	GDEN	Tue, Sep 21, 2021	46.06	47.00	44.69	45.17
2598	NASDAQ	GDEN	Mon, Sep 20, 2021	43.76	45.82	41.95	45.65
2597	NASDAQ	GDEN	Fri, Sep 17, 2021	46.22	47.44	44.98	45.39
2596	NASDAQ	GDEN	Thu, Sep 16, 2021	45.68	47.00	45.61	45.96
2595	NASDAQ	GDEN	Wed, Sep 15, 2021	43.44	45.90	43.44	45.74
2594	NASDAQ	GDEN	Tue, Sep 14, 2021	42.72	43.63	41.45	43.51
2593	NASDAQ	GDEN	Mon, Sep 13, 2021	43.31	43.64	42.02	43.09
2592	NASDAQ	GDEN	Fri, Sep 10, 2021	44.36	44.78	42.73	42.80
2591	NASDAQ	GDEN	Thu, Sep 9, 2021	44.54	45.70	43.58	43.86
2590	NASDAQ	GDEN	Wed, Sep 8, 2021	46.50	46.64	44.19	44.62
2589	NASDAQ	GDEN	Tue, Sep 7, 2021	47.22	47.78	45.92	46.73
2588	NASDAQ	GDEN	Fri, Sep 3, 2021	46.46	47.40	45.83	47.24
2587	NASDAQ	GDEN	Thu, Sep 2, 2021	47.51	47.95	46.29	46.45
2586	NASDAQ	GDEN	Wed, Sep 1, 2021	48.49	48.49	46.16	46.93
2585	NASDAQ	GDEN	Tue, Aug 31, 2021	48.92	49.84	47.18	47.72
2584	NASDAQ	GDEN	Mon, Aug 30, 2021	53.00	53.00	48.39	48.63
2583	NASDAQ	GDEN	Fri, Aug 27, 2021	52.24	53.16	51.10	52.74
2582	NASDAQ	GDEN	Thu, Aug 26, 2021	52.50	53.34	51.58	51.98
2581	NASDAQ	GDEN	Wed, Aug 25, 2021	49.88	54.74	49.62	53.42
2580	NASDAQ	GDEN	Tue, Aug 24, 2021	47.82	48.98	47.58	48.68
2579	NASDAQ	GDEN	Mon, Aug 23, 2021	45.74	47.99	45.74	47.65
2578	NASDAQ	GDEN	Fri, Aug 20, 2021	43.97	45.56	43.77	45.39
2577	NASDAQ	GDEN	Thu, Aug 19, 2021	44.16	44.70	42.77	44.21
2576	NASDAQ	GDEN	Wed, Aug 18, 2021	45.25	45.71	44.34	44.53
2575	NASDAQ	GDEN	Tue, Aug 17, 2021	45.73	45.74	44.17	45.28
2574	NASDAQ	GDEN	Mon, Aug 16, 2021	47.30	47.30	45.71	46.37
2573	NASDAQ	GDEN	Fri, Aug 13, 2021	48.99	49.27	47.00	47.47
2572	NASDAQ	GDEN	Thu, Aug 12, 2021	48.54	50.00	47.98	48.72
2571	NASDAQ	GDEN	Wed, Aug 11, 2021	49.75	49.79	48.90	49.29
2570	NASDAQ	GDEN	Tue, Aug 10, 2021	50.63	51.18	48.95	49.32
2569	NASDAQ	GDEN	Mon, Aug 9, 2021	51.51	51.51	48.67	50.22
2568	NASDAQ	GDEN	Fri, Aug 6, 2021	50.42	54.86	49.48	51.50
2567	NASDAQ	GDEN	Thu, Aug 5, 2021	44.64	47.41	44.12	47.25
2566	NASDAQ	GDEN	Wed, Aug 4, 2021	45.20	45.79	44.38	44.48
2565	NASDAQ	GDEN	Tue, Aug 3, 2021	46.19	46.91	44.52	45.66
2564	NASDAQ	GDEN	Mon, Aug 2, 2021	45.95	48.64	45.85	46.07
2563	NASDAQ	GDEN	Fri, Jul 30, 2021	45.99	46.30	44.90	45.51
2562	NASDAQ	GDEN	Thu, Jul 29, 2021	46.81	47.08	45.96	46.34
2561	NASDAQ	GDEN	Wed, Jul 28, 2021	45.74	47.20	45.07	46.17
2560	NASDAQ	GDEN	Tue, Jul 27, 2021	46.27	46.80	43.78	45.40
2559	NASDAQ	GDEN	Mon, Jul 26, 2021	45.47	46.84	44.66	46.80
2558	NASDAQ	GDEN	Fri, Jul 23, 2021	44.34	45.60	43.83	45.36
2557	NASDAQ	GDEN	Thu, Jul 22, 2021	44.71	44.71	43.12	43.93
2556	NASDAQ	GDEN	Wed, Jul 21, 2021	43.75	44.91	43.26	44.82
2555	NASDAQ	GDEN	Tue, Jul 20, 2021	41.41	44.64	40.86	43.09
2554	NASDAQ	GDEN	Mon, Jul 19, 2021	40.44	42.09	40.03	41.08
2553	NASDAQ	GDEN	Fri, Jul 16, 2021	44.88	45.00	41.71	42.00
2552	NASDAQ	GDEN	Thu, Jul 15, 2021	46.53	46.98	44.37	44.49
2551	NASDAQ	GDEN	Wed, Jul 14, 2021	47.15	48.28	46.78	47.10
2550	NASDAQ	GDEN	Tue, Jul 13, 2021	47.22	48.00	46.88	47.00
2549	NASDAQ	GDEN	Mon, Jul 12, 2021	45.88	48.09	45.53	47.69
2548	NASDAQ	GDEN	Fri, Jul 9, 2021	44.63	46.01	44.47	45.96
2547	NASDAQ	GDEN	Thu, Jul 8, 2021	42.70	44.28	42.09	43.54
2546	NASDAQ	GDEN	Wed, Jul 7, 2021	43.44	44.76	42.85	43.68
2545	NASDAQ	GDEN	Tue, Jul 6, 2021	44.25	44.25	42.92	44.01
2544	NASDAQ	GDEN	Fri, Jul 2, 2021	45.05	45.05	43.73	44.39
2543	NASDAQ	GDEN	Thu, Jul 1, 2021	44.84	46.69	44.05	44.99
2542	NASDAQ	GDEN	Wed, Jun 30, 2021	44.07	45.13	43.55	44.80
2541	NASDAQ	GDEN	Tue, Jun 29, 2021	43.55	44.54	43.03	44.24
2540	NASDAQ	GDEN	Mon, Jun 28, 2021	44.75	44.75	42.08	43.34
2539	NASDAQ	GDEN	Fri, Jun 25, 2021	45.07	45.63	44.50	44.79
2538	NASDAQ	GDEN	Thu, Jun 24, 2021	45.33	46.18	44.88	45.19
2537	NASDAQ	GDEN	Wed, Jun 23, 2021	44.90	45.02	44.29	44.88
2536	NASDAQ	GDEN	Tue, Jun 22, 2021	44.16	45.42	43.15	44.96
2535	NASDAQ	GDEN	Mon, Jun 21, 2021	44.05	44.93	43.42	44.37
2534	NASDAQ	GDEN	Fri, Jun 18, 2021	43.26	44.44	42.50	43.70
2533	NASDAQ	GDEN	Thu, Jun 17, 2021	45.35	45.47	44.07	44.14
2532	NASDAQ	GDEN	Wed, Jun 16, 2021	44.46	45.75	43.54	45.26
2531	NASDAQ	GDEN	Tue, Jun 15, 2021	45.58	45.86	44.64	44.67
2530	NASDAQ	GDEN	Mon, Jun 14, 2021	46.49	46.49	45.20	45.44
2529	NASDAQ	GDEN	Fri, Jun 11, 2021	45.53	46.34	45.41	46.13
2528	NASDAQ	GDEN	Thu, Jun 10, 2021	46.50	46.50	44.04	45.50
2527	NASDAQ	GDEN	Wed, Jun 9, 2021	46.20	46.70	45.04	45.95
2526	NASDAQ	GDEN	Tue, Jun 8, 2021	46.70	46.70	45.41	46.27
2525	NASDAQ	GDEN	Mon, Jun 7, 2021	45.81	46.79	45.25	46.15
2524	NASDAQ	GDEN	Fri, Jun 4, 2021	45.63	46.83	45.02	45.81
2523	NASDAQ	GDEN	Thu, Jun 3, 2021	44.96	45.14	43.32	45.00
2522	NASDAQ	GDEN	Wed, Jun 2, 2021	45.04	46.62	44.29	45.14
2521	NASDAQ	GDEN	Tue, Jun 1, 2021	43.52	45.76	43.00	45.39
2520	NASDAQ	GDEN	Fri, May 28, 2021	42.60	42.95	41.24	42.64
2519	NASDAQ	GDEN	Thu, May 27, 2021	41.09	42.79	40.91	42.55
2518	NASDAQ	GDEN	Wed, May 26, 2021	39.46	40.81	39.46	40.60
2517	NASDAQ	GDEN	Tue, May 25, 2021	40.61	41.80	39.23	39.45
2516	NASDAQ	GDEN	Mon, May 24, 2021	40.13	41.41	40.00	40.91
2515	NASDAQ	GDEN	Fri, May 21, 2021	40.86	41.48	40.41	40.70
2514	NASDAQ	GDEN	Thu, May 20, 2021	39.59	40.49	38.38	40.23
2513	NASDAQ	GDEN	Wed, May 19, 2021	40.15	40.92	38.57	39.54
2512	NASDAQ	GDEN	Tue, May 18, 2021	41.36	43.24	41.13	41.31
2511	NASDAQ	GDEN	Mon, May 17, 2021	41.30	41.72	39.82	40.92
2510	NASDAQ	GDEN	Fri, May 14, 2021	39.32	42.00	39.32	41.21
2509	NASDAQ	GDEN	Thu, May 13, 2021	38.52	40.54	37.19	39.26
2508	NASDAQ	GDEN	Wed, May 12, 2021	42.26	42.91	37.82	37.96
2507	NASDAQ	GDEN	Tue, May 11, 2021	41.68	42.99	40.62	42.99
2506	NASDAQ	GDEN	Mon, May 10, 2021	42.95	44.28	41.77	43.28
2505	NASDAQ	GDEN	Fri, May 7, 2021	40.28	42.97	38.51	41.91
2504	NASDAQ	GDEN	Thu, May 6, 2021	36.11	36.24	34.94	35.75
2503	NASDAQ	GDEN	Wed, May 5, 2021	34.53	36.50	34.50	36.25
2502	NASDAQ	GDEN	Tue, May 4, 2021	33.96	34.53	31.20	34.16
2501	NASDAQ	GDEN	Mon, May 3, 2021	34.99	35.35	33.89	34.18
2500	NASDAQ	GDEN	Fri, Apr 30, 2021	33.31	34.84	32.93	34.47
2499	NASDAQ	GDEN	Thu, Apr 29, 2021	34.14	34.68	32.93	33.68
2498	NASDAQ	GDEN	Wed, Apr 28, 2021	32.30	34.64	31.84	33.84
2497	NASDAQ	GDEN	Tue, Apr 27, 2021	30.01	31.67	29.61	31.44
2496	NASDAQ	GDEN	Mon, Apr 26, 2021	29.87	30.45	29.35	29.89
2495	NASDAQ	GDEN	Fri, Apr 23, 2021	29.82	30.42	29.10	29.66
2494	NASDAQ	GDEN	Thu, Apr 22, 2021	29.76	30.38	29.44	29.70
2493	NASDAQ	GDEN	Wed, Apr 21, 2021	28.14	29.80	27.91	29.64
2492	NASDAQ	GDEN	Tue, Apr 20, 2021	29.58	29.58	27.50	28.07
2491	NASDAQ	GDEN	Mon, Apr 19, 2021	28.80	29.69	28.37	29.59
2490	NASDAQ	GDEN	Fri, Apr 16, 2021	30.00	30.00	28.80	29.26
2489	NASDAQ	GDEN	Thu, Apr 15, 2021	29.05	29.68	28.22	29.35
2488	NASDAQ	GDEN	Wed, Apr 14, 2021	28.61	29.68	28.58	28.91
2487	NASDAQ	GDEN	Tue, Apr 13, 2021	27.75	28.58	27.48	28.47
2486	NASDAQ	GDEN	Mon, Apr 12, 2021	28.52	28.97	27.66	28.23
2485	NASDAQ	GDEN	Fri, Apr 9, 2021	28.60	29.19	27.25	28.82
2484	NASDAQ	GDEN	Thu, Apr 8, 2021	28.09	28.54	27.44	28.54
2483	NASDAQ	GDEN	Wed, Apr 7, 2021	28.39	28.43	27.50	27.95
2482	NASDAQ	GDEN	Tue, Apr 6, 2021	27.64	28.77	27.64	28.26
2481	NASDAQ	GDEN	Mon, Apr 5, 2021	27.03	27.98	27.03	27.64
2480	NASDAQ	GDEN	Thu, Apr 1, 2021	25.44	26.47	25.44	26.44
2479	NASDAQ	GDEN	Wed, Mar 31, 2021	25.83	26.87	25.04	25.26
2478	NASDAQ	GDEN	Tue, Mar 30, 2021	25.17	26.31	24.82	25.63
2477	NASDAQ	GDEN	Mon, Mar 29, 2021	27.07	27.46	25.04	25.08
2476	NASDAQ	GDEN	Fri, Mar 26, 2021	26.68	27.64	26.31	27.61
2475	NASDAQ	GDEN	Thu, Mar 25, 2021	25.09	26.68	24.47	26.36
2474	NASDAQ	GDEN	Wed, Mar 24, 2021	26.69	27.28	25.20	25.24
2473	NASDAQ	GDEN	Tue, Mar 23, 2021	26.81	27.14	25.69	26.27
2472	NASDAQ	GDEN	Mon, Mar 22, 2021	28.22	28.46	27.00	27.20
2471	NASDAQ	GDEN	Fri, Mar 19, 2021	28.17	28.65	26.86	27.92
2470	NASDAQ	GDEN	Thu, Mar 18, 2021	30.01	30.67	28.27	28.45
2469	NASDAQ	GDEN	Wed, Mar 17, 2021	30.00	30.89	29.38	30.31
2468	NASDAQ	GDEN	Tue, Mar 16, 2021	28.59	30.04	28.59	30.03
2467	NASDAQ	GDEN	Mon, Mar 15, 2021	28.78	29.81	27.75	28.53
2466	NASDAQ	GDEN	Fri, Mar 12, 2021	26.13	29.12	26.13	29.00
2465	NASDAQ	GDEN	Thu, Mar 11, 2021	26.26	26.96	25.01	26.06
2464	NASDAQ	GDEN	Wed, Mar 10, 2021	23.98	26.25	23.70	25.50
2463	NASDAQ	GDEN	Tue, Mar 9, 2021	24.24	24.33	23.65	23.74
2462	NASDAQ	GDEN	Mon, Mar 8, 2021	23.40	24.17	23.29	23.85
2461	NASDAQ	GDEN	Fri, Mar 5, 2021	23.52	23.52	21.19	23.26
2460	NASDAQ	GDEN	Thu, Mar 4, 2021	24.32	24.51	22.32	23.20
2459	NASDAQ	GDEN	Wed, Mar 3, 2021	24.00	25.41	23.90	24.21
2458	NASDAQ	GDEN	Tue, Mar 2, 2021	23.71	24.29	23.27	23.93
2457	NASDAQ	GDEN	Mon, Mar 1, 2021	24.33	24.77	23.61	24.31
2456	NASDAQ	GDEN	Fri, Feb 26, 2021	23.17	24.24	23.17	23.63
2455	NASDAQ	GDEN	Thu, Feb 25, 2021	23.51	23.92	22.77	23.22
2454	NASDAQ	GDEN	Wed, Feb 24, 2021	23.26	23.90	23.00	23.79
2453	NASDAQ	GDEN	Tue, Feb 23, 2021	22.42	23.50	21.92	23.25
2452	NASDAQ	GDEN	Mon, Feb 22, 2021	21.96	23.02	21.65	22.56
2451	NASDAQ	GDEN	Fri, Feb 19, 2021	21.58	22.07	21.58	21.83
2450	NASDAQ	GDEN	Thu, Feb 18, 2021	21.43	22.00	21.00	21.40
2449	NASDAQ	GDEN	Wed, Feb 17, 2021	21.68	22.10	21.24	21.73
2448	NASDAQ	GDEN	Tue, Feb 16, 2021	21.09	22.20	21.00	21.90
2447	NASDAQ	GDEN	Fri, Feb 12, 2021	20.16	21.16	20.03	20.98
2446	NASDAQ	GDEN	Thu, Feb 11, 2021	20.49	20.76	19.64	20.34
2445	NASDAQ	GDEN	Wed, Feb 10, 2021	20.08	20.86	19.79	20.27
2444	NASDAQ	GDEN	Tue, Feb 9, 2021	19.82	20.34	19.48	19.87
2443	NASDAQ	GDEN	Mon, Feb 8, 2021	19.81	20.06	19.11	19.97
2442	NASDAQ	GDEN	Fri, Feb 5, 2021	19.99	20.53	19.54	19.69
2441	NASDAQ	GDEN	Thu, Feb 4, 2021	18.75	19.88	18.56	19.73
2440	NASDAQ	GDEN	Wed, Feb 3, 2021	18.57	19.06	18.53	18.77
2439	NASDAQ	GDEN	Tue, Feb 2, 2021	17.50	18.74	17.50	18.51
2438	NASDAQ	GDEN	Mon, Feb 1, 2021	17.29	17.65	17.10	17.33
2437	NASDAQ	GDEN	Fri, Jan 29, 2021	17.52	17.66	16.94	17.00
2436	NASDAQ	GDEN	Thu, Jan 28, 2021	17.34	18.10	16.94	17.71
2435	NASDAQ	GDEN	Wed, Jan 27, 2021	17.39	18.38	16.51	17.01
2434	NASDAQ	GDEN	Tue, Jan 26, 2021	18.99	19.03	17.93	18.02
2433	NASDAQ	GDEN	Mon, Jan 25, 2021	19.80	19.80	18.30	18.79
2432	NASDAQ	GDEN	Fri, Jan 22, 2021	19.92	20.08	19.67	19.95
2431	NASDAQ	GDEN	Thu, Jan 21, 2021	20.12	20.12	19.52	20.00
2430	NASDAQ	GDEN	Wed, Jan 20, 2021	19.89	20.43	19.89	19.99
2429	NASDAQ	GDEN	Tue, Jan 19, 2021	19.63	19.99	19.33	19.93
2428	NASDAQ	GDEN	Fri, Jan 15, 2021	20.11	20.17	19.39	19.45
2427	NASDAQ	GDEN	Thu, Jan 14, 2021	20.75	21.01	20.28	20.44
2426	NASDAQ	GDEN	Wed, Jan 13, 2021	20.70	20.70	20.40	20.50
2425	NASDAQ	GDEN	Tue, Jan 12, 2021	20.50	21.09	20.39	20.84
2424	NASDAQ	GDEN	Mon, Jan 11, 2021	20.00	20.58	19.64	20.51
2423	NASDAQ	GDEN	Fri, Jan 8, 2021	20.51	20.69	19.50	20.30
2422	NASDAQ	GDEN	Thu, Jan 7, 2021	21.16	21.34	20.49	20.51
2421	NASDAQ	GDEN	Wed, Jan 6, 2021	20.17	21.52	19.25	21.12
2420	NASDAQ	GDEN	Tue, Jan 5, 2021	19.17	20.41	19.17	20.02
2419	NASDAQ	GDEN	Mon, Jan 4, 2021	20.18	20.27	18.75	19.26
2418	NASDAQ	GDEN	Thu, Dec 31, 2020	19.42	20.04	19.07	19.89
2417	NASDAQ	GDEN	Wed, Dec 30, 2020	19.22	19.62	18.66	19.45
2416	NASDAQ	GDEN	Tue, Dec 29, 2020	19.64	19.68	19.07	19.15
2415	NASDAQ	GDEN	Mon, Dec 28, 2020	20.40	20.40	19.58	19.60
2414	NASDAQ	GDEN	Thu, Dec 24, 2020	20.00	20.40	19.96	20.16
2413	NASDAQ	GDEN	Wed, Dec 23, 2020	19.67	20.24	19.59	19.97
2412	NASDAQ	GDEN	Tue, Dec 22, 2020	19.50	19.78	18.88	19.40
2411	NASDAQ	GDEN	Mon, Dec 21, 2020	19.60	19.79	18.68	19.45
2410	NASDAQ	GDEN	Fri, Dec 18, 2020	20.05	20.60	19.65	20.25
2409	NASDAQ	GDEN	Thu, Dec 17, 2020	19.95	20.41	19.45	19.92
2408	NASDAQ	GDEN	Wed, Dec 16, 2020	19.20	19.92	19.00	19.80
2407	NASDAQ	GDEN	Tue, Dec 15, 2020	18.16	19.48	17.74	19.05
2406	NASDAQ	GDEN	Mon, Dec 14, 2020	18.55	18.55	17.82	17.91
2405	NASDAQ	GDEN	Fri, Dec 11, 2020	18.17	18.56	17.94	18.07
2404	NASDAQ	GDEN	Thu, Dec 10, 2020	18.50	18.68	17.86	18.45
2403	NASDAQ	GDEN	Wed, Dec 9, 2020	18.92	19.06	18.30	18.63
2402	NASDAQ	GDEN	Tue, Dec 8, 2020	17.63	18.43	17.46	18.36
2401	NASDAQ	GDEN	Mon, Dec 7, 2020	18.05	18.10	17.46	17.81
2400	NASDAQ	GDEN	Fri, Dec 4, 2020	17.54	18.44	17.54	18.11
2399	NASDAQ	GDEN	Thu, Dec 3, 2020	17.06	17.79	16.94	17.38
2398	NASDAQ	GDEN	Wed, Dec 2, 2020	17.09	17.32	16.72	17.07
2397	NASDAQ	GDEN	Tue, Dec 1, 2020	16.96	17.26	16.59	16.90
2396	NASDAQ	GDEN	Mon, Nov 30, 2020	16.75	17.08	16.40	16.65
2395	NASDAQ	GDEN	Fri, Nov 27, 2020	16.80	17.29	16.60	16.80
2394	NASDAQ	GDEN	Wed, Nov 25, 2020	16.56	17.00	16.07	16.69
2393	NASDAQ	GDEN	Tue, Nov 24, 2020	16.49	17.12	16.28	16.70
2392	NASDAQ	GDEN	Mon, Nov 23, 2020	16.36	16.37	15.84	16.31
2391	NASDAQ	GDEN	Fri, Nov 20, 2020	16.35	16.67	16.21	16.28
2390	NASDAQ	GDEN	Thu, Nov 19, 2020	16.15	16.79	16.09	16.50
2389	NASDAQ	GDEN	Wed, Nov 18, 2020	16.25	16.62	16.08	16.24
2388	NASDAQ	GDEN	Tue, Nov 17, 2020	15.71	16.42	15.37	16.15
2387	NASDAQ	GDEN	Mon, Nov 16, 2020	15.94	16.28	15.26	15.94
2386	NASDAQ	GDEN	Fri, Nov 13, 2020	14.98	15.97	14.89	15.52
2385	NASDAQ	GDEN	Thu, Nov 12, 2020	15.58	15.58	14.62	14.82
2384	NASDAQ	GDEN	Wed, Nov 11, 2020	16.13	16.13	15.47	15.82
2383	NASDAQ	GDEN	Tue, Nov 10, 2020	16.21	16.44	15.52	15.89
2382	NASDAQ	GDEN	Mon, Nov 9, 2020	18.39	19.81	16.16	16.18
2381	NASDAQ	GDEN	Fri, Nov 6, 2020	16.01	17.48	15.87	16.17
2380	NASDAQ	GDEN	Thu, Nov 5, 2020	16.11	17.38	15.73	16.00
2379	NASDAQ	GDEN	Wed, Nov 4, 2020	14.21	15.76	13.58	15.65
2378	NASDAQ	GDEN	Tue, Nov 3, 2020	13.77	14.68	13.64	14.40
2377	NASDAQ	GDEN	Mon, Nov 2, 2020	13.25	13.86	13.20	13.47
2376	NASDAQ	GDEN	Fri, Oct 30, 2020	12.93	13.28	12.70	12.86
2375	NASDAQ	GDEN	Thu, Oct 29, 2020	12.75	13.45	12.68	13.02
2374	NASDAQ	GDEN	Wed, Oct 28, 2020	12.70	13.08	12.30	12.81
2373	NASDAQ	GDEN	Tue, Oct 27, 2020	13.35	13.39	12.69	13.00
2372	NASDAQ	GDEN	Mon, Oct 26, 2020	13.01	13.47	12.78	13.36
2371	NASDAQ	GDEN	Fri, Oct 23, 2020	13.34	13.34	13.10	13.28
2370	NASDAQ	GDEN	Thu, Oct 22, 2020	13.10	13.40	12.95	13.15
2369	NASDAQ	GDEN	Wed, Oct 21, 2020	13.11	13.37	12.92	13.01
2368	NASDAQ	GDEN	Tue, Oct 20, 2020	13.10	13.63	13.00	13.15
2367	NASDAQ	GDEN	Mon, Oct 19, 2020	13.47	13.72	12.85	13.01
2366	NASDAQ	GDEN	Fri, Oct 16, 2020	13.62	13.85	13.49	13.61
2365	NASDAQ	GDEN	Thu, Oct 15, 2020	13.40	13.85	13.02	13.65
2364	NASDAQ	GDEN	Wed, Oct 14, 2020	13.72	13.95	13.46	13.57
2363	NASDAQ	GDEN	Tue, Oct 13, 2020	12.98	13.93	12.25	13.71
2362	NASDAQ	GDEN	Mon, Oct 12, 2020	13.65	13.67	13.09	13.16
2361	NASDAQ	GDEN	Fri, Oct 9, 2020	13.76	14.25	13.59	13.62
2360	NASDAQ	GDEN	Thu, Oct 8, 2020	14.03	14.39	13.62	13.85
2359	NASDAQ	GDEN	Wed, Oct 7, 2020	13.99	14.38	13.79	13.86
2358	NASDAQ	GDEN	Tue, Oct 6, 2020	14.19	14.51	13.74	13.78
2357	NASDAQ	GDEN	Mon, Oct 5, 2020	14.37	14.55	13.85	14.14
2356	NASDAQ	GDEN	Fri, Oct 2, 2020	13.33	14.33	13.33	14.17
2355	NASDAQ	GDEN	Thu, Oct 1, 2020	13.95	14.21	13.73	14.04
2354	NASDAQ	GDEN	Wed, Sep 30, 2020	13.69	14.53	13.50	13.83
2353	NASDAQ	GDEN	Tue, Sep 29, 2020	14.19	14.45	13.34	13.59
2352	NASDAQ	GDEN	Mon, Sep 28, 2020	14.34	14.82	14.16	14.22
2351	NASDAQ	GDEN	Fri, Sep 25, 2020	13.17	14.19	13.17	14.01
2350	NASDAQ	GDEN	Thu, Sep 24, 2020	13.12	13.58	12.70	13.18
2349	NASDAQ	GDEN	Wed, Sep 23, 2020	13.81	14.30	13.19	13.23
2348	NASDAQ	GDEN	Tue, Sep 22, 2020	13.17	13.86	13.11	13.82
2347	NASDAQ	GDEN	Mon, Sep 21, 2020	13.13	13.22	12.50	12.99
2346	NASDAQ	GDEN	Fri, Sep 18, 2020	13.20	13.36	12.62	13.14
2345	NASDAQ	GDEN	Thu, Sep 17, 2020	13.11	13.72	12.93	13.02
2344	NASDAQ	GDEN	Wed, Sep 16, 2020	14.07	14.11	13.40	13.46
2343	NASDAQ	GDEN	Tue, Sep 15, 2020	13.27	14.14	12.85	13.99
2342	NASDAQ	GDEN	Mon, Sep 14, 2020	12.68	13.28	12.58	13.24
2341	NASDAQ	GDEN	Fri, Sep 11, 2020	12.78	12.86	12.04	12.47
2340	NASDAQ	GDEN	Thu, Sep 10, 2020	12.94	13.51	12.72	12.73
2339	NASDAQ	GDEN	Wed, Sep 9, 2020	13.02	13.02	12.51	12.88
2338	NASDAQ	GDEN	Tue, Sep 8, 2020	12.81	13.41	12.53	12.78
2337	NASDAQ	GDEN	Fri, Sep 4, 2020	13.41	13.74	12.36	13.23
2336	NASDAQ	GDEN	Thu, Sep 3, 2020	13.79	13.83	12.53	13.10
2335	NASDAQ	GDEN	Wed, Sep 2, 2020	13.95	14.08	13.36	13.83
2334	NASDAQ	GDEN	Tue, Sep 1, 2020	12.95	13.90	12.72	13.86
2333	NASDAQ	GDEN	Mon, Aug 31, 2020	13.22	13.35	12.81	12.84
2332	NASDAQ	GDEN	Fri, Aug 28, 2020	12.90	13.41	12.71	13.23
2331	NASDAQ	GDEN	Thu, Aug 27, 2020	12.56	12.91	12.43	12.70
2330	NASDAQ	GDEN	Wed, Aug 26, 2020	12.29	12.61	12.01	12.51
2329	NASDAQ	GDEN	Tue, Aug 25, 2020	12.40	12.61	12.07	12.30
2328	NASDAQ	GDEN	Mon, Aug 24, 2020	12.16	12.35	11.70	12.26
2327	NASDAQ	GDEN	Fri, Aug 21, 2020	12.49	12.78	11.98	12.04
2326	NASDAQ	GDEN	Thu, Aug 20, 2020	11.95	12.72	11.70	12.60
2325	NASDAQ	GDEN	Wed, Aug 19, 2020	12.11	12.27	11.85	12.21
2324	NASDAQ	GDEN	Tue, Aug 18, 2020	12.10	12.24	11.76	12.01
2323	NASDAQ	GDEN	Mon, Aug 17, 2020	12.18	12.57	11.67	12.11
2322	NASDAQ	GDEN	Fri, Aug 14, 2020	11.63	12.10	11.32	12.06
2321	NASDAQ	GDEN	Thu, Aug 13, 2020	11.78	12.05	11.68	11.78
2320	NASDAQ	GDEN	Wed, Aug 12, 2020	11.59	11.85	11.34	11.82
2319	NASDAQ	GDEN	Tue, Aug 11, 2020	11.63	12.06	11.10	11.20
2318	NASDAQ	GDEN	Mon, Aug 10, 2020	10.95	11.41	10.90	11.25
2317	NASDAQ	GDEN	Fri, Aug 7, 2020	9.98	11.56	9.98	10.72
2316	NASDAQ	GDEN	Thu, Aug 6, 2020	9.57	10.67	9.44	10.49
2315	NASDAQ	GDEN	Wed, Aug 5, 2020	9.25	9.64	9.03	9.61
2314	NASDAQ	GDEN	Tue, Aug 4, 2020	8.76	9.14	8.76	9.07
2313	NASDAQ	GDEN	Mon, Aug 3, 2020	8.56	9.00	8.11	8.75
2312	NASDAQ	GDEN	Fri, Jul 31, 2020	8.90	9.19	8.32	8.55
2311	NASDAQ	GDEN	Thu, Jul 30, 2020	8.86	9.20	8.63	9.04
2310	NASDAQ	GDEN	Wed, Jul 29, 2020	8.70	9.47	8.70	9.05
2309	NASDAQ	GDEN	Tue, Jul 28, 2020	8.21	8.86	8.09	8.60
2308	NASDAQ	GDEN	Mon, Jul 27, 2020	8.75	9.01	8.02	8.37
2307	NASDAQ	GDEN	Fri, Jul 24, 2020	8.86	8.92	8.57	8.78
2306	NASDAQ	GDEN	Thu, Jul 23, 2020	8.98	9.03	8.60	8.87
2305	NASDAQ	GDEN	Wed, Jul 22, 2020	9.17	9.36	8.96	9.09
2304	NASDAQ	GDEN	Tue, Jul 21, 2020	8.96	9.72	8.90	9.33
2303	NASDAQ	GDEN	Mon, Jul 20, 2020	9.07	9.23	8.60	8.75
2302	NASDAQ	GDEN	Fri, Jul 17, 2020	9.20	9.39	9.00	9.18
2301	NASDAQ	GDEN	Thu, Jul 16, 2020	9.23	9.28	8.99	9.24
2300	NASDAQ	GDEN	Wed, Jul 15, 2020	8.86	9.48	8.71	9.40
2299	NASDAQ	GDEN	Tue, Jul 14, 2020	8.41	8.71	8.21	8.37
2298	NASDAQ	GDEN	Mon, Jul 13, 2020	8.61	9.01	8.30	8.45
2297	NASDAQ	GDEN	Fri, Jul 10, 2020	7.77	8.44	7.77	8.42
2296	NASDAQ	GDEN	Thu, Jul 9, 2020	8.31	8.37	7.85	8.12
2295	NASDAQ	GDEN	Wed, Jul 8, 2020	8.19	8.49	7.92	8.33
2294	NASDAQ	GDEN	Tue, Jul 7, 2020	8.74	8.74	8.21	8.22
2293	NASDAQ	GDEN	Mon, Jul 6, 2020	9.35	9.40	8.31	8.91
2292	NASDAQ	GDEN	Thu, Jul 2, 2020	9.55	9.82	9.06	9.13
2291	NASDAQ	GDEN	Wed, Jul 1, 2020	8.94	9.73	8.94	9.23
2290	NASDAQ	GDEN	Tue, Jun 30, 2020	8.79	9.07	8.49	8.92
2289	NASDAQ	GDEN	Mon, Jun 29, 2020	8.25	9.11	8.08	8.85
2288	NASDAQ	GDEN	Fri, Jun 26, 2020	8.70	8.85	7.77	8.14
2287	NASDAQ	GDEN	Thu, Jun 25, 2020	9.09	9.38	8.34	8.66
2286	NASDAQ	GDEN	Wed, Jun 24, 2020	10.25	10.49	9.25	9.45
2285	NASDAQ	GDEN	Tue, Jun 23, 2020	10.47	10.64	9.96	10.60
2284	NASDAQ	GDEN	Mon, Jun 22, 2020	9.73	10.40	9.45	10.26
2283	NASDAQ	GDEN	Fri, Jun 19, 2020	10.67	10.76	9.78	9.82
2282	NASDAQ	GDEN	Thu, Jun 18, 2020	10.55	10.96	10.15	10.25
2281	NASDAQ	GDEN	Wed, Jun 17, 2020	11.19	11.20	10.58	10.75
2280	NASDAQ	GDEN	Tue, Jun 16, 2020	12.00	12.07	11.10	11.19
2279	NASDAQ	GDEN	Mon, Jun 15, 2020	10.09	11.46	9.75	11.25
2278	NASDAQ	GDEN	Fri, Jun 12, 2020	11.85	12.10	10.90	11.08
2277	NASDAQ	GDEN	Thu, Jun 11, 2020	11.06	12.12	10.27	10.51
2276	NASDAQ	GDEN	Wed, Jun 10, 2020	13.55	13.58	12.13	12.86
2275	NASDAQ	GDEN	Tue, Jun 9, 2020	14.06	14.29	13.42	13.61
2274	NASDAQ	GDEN	Mon, Jun 8, 2020	14.50	15.12	14.24	14.79
2273	NASDAQ	GDEN	Fri, Jun 5, 2020	14.00	14.73	13.62	13.88
2272	NASDAQ	GDEN	Thu, Jun 4, 2020	13.49	13.93	13.19	13.38
2271	NASDAQ	GDEN	Wed, Jun 3, 2020	12.63	13.67	12.27	13.51
2270	NASDAQ	GDEN	Tue, Jun 2, 2020	13.14	13.41	12.32	12.55
2269	NASDAQ	GDEN	Mon, Jun 1, 2020	12.19	13.00	12.12	12.82
2268	NASDAQ	GDEN	Fri, May 29, 2020	11.82	12.40	11.60	12.20
2267	NASDAQ	GDEN	Thu, May 28, 2020	12.36	12.80	11.70	12.09
2266	NASDAQ	GDEN	Wed, May 27, 2020	11.99	12.25	11.03	12.10
2265	NASDAQ	GDEN	Tue, May 26, 2020	12.11	12.48	11.33	11.45
2264	NASDAQ	GDEN	Fri, May 22, 2020	10.83	11.70	10.39	11.40
2263	NASDAQ	GDEN	Thu, May 21, 2020	11.00	11.50	10.65	10.83
2262	NASDAQ	GDEN	Wed, May 20, 2020	9.39	10.88	9.39	10.79
2261	NASDAQ	GDEN	Tue, May 19, 2020	9.07	9.74	8.65	9.08
2260	NASDAQ	GDEN	Mon, May 18, 2020	8.96	9.11	8.60	9.07
2259	NASDAQ	GDEN	Fri, May 15, 2020	7.58	8.64	7.49	8.23
2258	NASDAQ	GDEN	Thu, May 14, 2020	7.59	7.97	7.11	7.62
2257	NASDAQ	GDEN	Wed, May 13, 2020	7.98	8.06	7.15	7.47
2256	NASDAQ	GDEN	Tue, May 12, 2020	8.38	8.68	7.99	8.00
2255	NASDAQ	GDEN	Mon, May 11, 2020	8.61	8.76	8.04	8.29
2254	NASDAQ	GDEN	Fri, May 8, 2020	8.00	9.20	7.76	8.79
2253	NASDAQ	GDEN	Thu, May 7, 2020	7.57	8.12	7.40	7.86
2252	NASDAQ	GDEN	Wed, May 6, 2020	7.95	7.97	7.30	7.34
2251	NASDAQ	GDEN	Tue, May 5, 2020	8.09	8.24	7.50	7.92
2250	NASDAQ	GDEN	Mon, May 4, 2020	8.31	8.99	7.42	7.71
2249	NASDAQ	GDEN	Fri, May 1, 2020	9.35	9.68	8.40	8.83
2248	NASDAQ	GDEN	Thu, Apr 30, 2020	9.51	9.80	8.72	9.44
2247	NASDAQ	GDEN	Wed, Apr 29, 2020	9.53	10.00	9.32	9.74
2246	NASDAQ	GDEN	Tue, Apr 28, 2020	9.28	9.84	8.50	8.87
2245	NASDAQ	GDEN	Mon, Apr 27, 2020	8.01	8.96	7.93	8.66
2244	NASDAQ	GDEN	Fri, Apr 24, 2020	7.68	8.02	7.38	7.89
2243	NASDAQ	GDEN	Thu, Apr 23, 2020	7.45	7.97	7.28	7.48
2242	NASDAQ	GDEN	Wed, Apr 22, 2020	7.82	7.87	7.11	7.28
2241	NASDAQ	GDEN	Tue, Apr 21, 2020	7.39	7.67	7.25	7.55
2240	NASDAQ	GDEN	Mon, Apr 20, 2020	7.07	8.69	6.88	7.51
2239	NASDAQ	GDEN	Fri, Apr 17, 2020	7.22	7.45	6.86	7.35
2238	NASDAQ	GDEN	Thu, Apr 16, 2020	6.97	7.16	6.60	6.72
2237	NASDAQ	GDEN	Wed, Apr 15, 2020	7.00	7.25	6.53	6.96
2236	NASDAQ	GDEN	Tue, Apr 14, 2020	7.10	7.50	6.90	7.39
2235	NASDAQ	GDEN	Mon, Apr 13, 2020	7.29	7.34	6.28	6.66
2234	NASDAQ	GDEN	Thu, Apr 9, 2020	6.76	7.63	6.55	7.05
2233	NASDAQ	GDEN	Wed, Apr 8, 2020	6.29	6.80	6.02	6.30
2232	NASDAQ	GDEN	Tue, Apr 7, 2020	7.05	7.37	5.89	6.02
2231	NASDAQ	GDEN	Mon, Apr 6, 2020	5.67	6.45	5.53	6.24
2230	NASDAQ	GDEN	Fri, Apr 3, 2020	5.51	5.58	5.00	5.26
2229	NASDAQ	GDEN	Thu, Apr 2, 2020	6.02	6.44	5.35	5.41
2228	NASDAQ	GDEN	Wed, Apr 1, 2020	6.25	6.48	5.57	6.00
2227	NASDAQ	GDEN	Tue, Mar 31, 2020	6.11	7.11	6.11	6.61
2226	NASDAQ	GDEN	Mon, Mar 30, 2020	6.29	6.94	5.97	6.08
2225	NASDAQ	GDEN	Fri, Mar 27, 2020	7.56	7.56	5.91	6.64
2224	NASDAQ	GDEN	Thu, Mar 26, 2020	7.91	8.69	7.19	8.09
2223	NASDAQ	GDEN	Wed, Mar 25, 2020	7.48	9.29	6.50	7.74
2222	NASDAQ	GDEN	Tue, Mar 24, 2020	4.79	6.95	4.79	6.48
2221	NASDAQ	GDEN	Mon, Mar 23, 2020	4.21	4.32	3.55	4.27
2220	NASDAQ	GDEN	Fri, Mar 20, 2020	4.61	5.32	3.75	3.78
2219	NASDAQ	GDEN	Thu, Mar 19, 2020	4.57	5.18	4.01	4.39
2218	NASDAQ	GDEN	Wed, Mar 18, 2020	5.67	5.67	3.75	4.34
2217	NASDAQ	GDEN	Tue, Mar 17, 2020	5.60	6.02	4.51	5.75
2216	NASDAQ	GDEN	Mon, Mar 16, 2020	5.00	7.77	5.00	5.25
2215	NASDAQ	GDEN	Fri, Mar 13, 2020	9.80	10.00	6.74	8.86
2214	NASDAQ	GDEN	Thu, Mar 12, 2020	9.04	9.04	7.71	7.89
2213	NASDAQ	GDEN	Wed, Mar 11, 2020	11.05	11.05	9.73	9.81
2212	NASDAQ	GDEN	Tue, Mar 10, 2020	10.78	11.38	10.17	11.37
2211	NASDAQ	GDEN	Mon, Mar 9, 2020	11.30	11.86	10.30	10.48
2210	NASDAQ	GDEN	Fri, Mar 6, 2020	11.57	12.71	11.16	12.27
2209	NASDAQ	GDEN	Thu, Mar 5, 2020	13.98	13.98	12.16	12.30
2208	NASDAQ	GDEN	Wed, Mar 4, 2020	14.61	14.61	13.58	14.33
2207	NASDAQ	GDEN	Tue, Mar 3, 2020	15.15	15.36	14.30	14.39
2206	NASDAQ	GDEN	Mon, Mar 2, 2020	15.79	16.19	14.51	15.26
2205	NASDAQ	GDEN	Fri, Feb 28, 2020	16.01	16.79	15.76	16.28
2204	NASDAQ	GDEN	Thu, Feb 27, 2020	16.80	17.51	16.10	16.74
2203	NASDAQ	GDEN	Wed, Feb 26, 2020	18.34	19.02	16.91	17.25
2202	NASDAQ	GDEN	Tue, Feb 25, 2020	19.39	19.86	18.28	18.31
2201	NASDAQ	GDEN	Mon, Feb 24, 2020	19.75	20.33	19.35	19.41
2200	NASDAQ	GDEN	Fri, Feb 21, 2020	20.95	20.99	20.37	20.55
2199	NASDAQ	GDEN	Thu, Feb 20, 2020	21.16	21.49	20.93	21.00
2198	NASDAQ	GDEN	Wed, Feb 19, 2020	21.25	21.67	21.05	21.34
2197	NASDAQ	GDEN	Tue, Feb 18, 2020	20.84	21.26	20.84	21.16
2196	NASDAQ	GDEN	Fri, Feb 14, 2020	20.74	20.96	20.55	20.89
2195	NASDAQ	GDEN	Thu, Feb 13, 2020	20.80	20.83	20.12	20.75
2194	NASDAQ	GDEN	Wed, Feb 12, 2020	20.80	21.17	20.70	20.99
2193	NASDAQ	GDEN	Tue, Feb 11, 2020	20.38	20.92	20.31	20.62
2192	NASDAQ	GDEN	Mon, Feb 10, 2020	19.63	20.29	19.63	20.20
2191	NASDAQ	GDEN	Fri, Feb 7, 2020	19.48	19.81	19.18	19.58
2190	NASDAQ	GDEN	Thu, Feb 6, 2020	19.61	19.80	19.32	19.60
2189	NASDAQ	GDEN	Wed, Feb 5, 2020	19.12	19.70	18.96	19.57
2188	NASDAQ	GDEN	Tue, Feb 4, 2020	18.37	19.14	18.37	18.82
2187	NASDAQ	GDEN	Mon, Feb 3, 2020	17.49	18.24	17.31	18.06
2186	NASDAQ	GDEN	Fri, Jan 31, 2020	18.06	18.16	17.11	17.16
2185	NASDAQ	GDEN	Thu, Jan 30, 2020	17.94	18.40	17.82	17.95
2184	NASDAQ	GDEN	Wed, Jan 29, 2020	18.05	18.51	18.01	18.15
2183	NASDAQ	GDEN	Tue, Jan 28, 2020	18.15	18.34	18.02	18.19
2182	NASDAQ	GDEN	Mon, Jan 27, 2020	18.11	18.44	17.40	18.10
2181	NASDAQ	GDEN	Fri, Jan 24, 2020	18.82	19.11	18.41	18.46
2180	NASDAQ	GDEN	Thu, Jan 23, 2020	18.06	18.90	17.81	18.75
2179	NASDAQ	GDEN	Wed, Jan 22, 2020	18.48	18.63	18.23	18.24
2178	NASDAQ	GDEN	Tue, Jan 21, 2020	18.69	19.00	18.35	18.44
2177	NASDAQ	GDEN	Fri, Jan 17, 2020	19.19	19.56	18.79	18.92
2176	NASDAQ	GDEN	Thu, Jan 16, 2020	18.35	19.05	18.35	19.04
2175	NASDAQ	GDEN	Wed, Jan 15, 2020	18.41	18.80	18.41	18.77
2174	NASDAQ	GDEN	Tue, Jan 14, 2020	18.36	18.77	18.16	18.40
2173	NASDAQ	GDEN	Mon, Jan 13, 2020	18.39	18.59	18.15	18.48
2172	NASDAQ	GDEN	Fri, Jan 10, 2020	18.59	18.85	18.12	18.42
2171	NASDAQ	GDEN	Thu, Jan 9, 2020	19.00	19.01	18.56	18.61
2170	NASDAQ	GDEN	Wed, Jan 8, 2020	18.93	19.14	18.87	18.89
2169	NASDAQ	GDEN	Tue, Jan 7, 2020	19.20	19.27	18.89	18.95
2168	NASDAQ	GDEN	Mon, Jan 6, 2020	18.80	19.22	18.51	19.18
2167	NASDAQ	GDEN	Fri, Jan 3, 2020	18.71	18.93	18.57	18.68
2166	NASDAQ	GDEN	Thu, Jan 2, 2020	19.45	19.45	18.86	18.99
2165	NASDAQ	GDEN	Tue, Dec 31, 2019	18.99	19.40	18.98	19.22
2164	NASDAQ	GDEN	Mon, Dec 30, 2019	19.18	19.33	18.90	19.12
2163	NASDAQ	GDEN	Fri, Dec 27, 2019	19.42	19.54	19.11	19.18
2162	NASDAQ	GDEN	Thu, Dec 26, 2019	19.36	19.59	19.26	19.33
2161	NASDAQ	GDEN	Tue, Dec 24, 2019	19.37	19.40	19.18	19.36
2160	NASDAQ	GDEN	Mon, Dec 23, 2019	19.16	19.43	19.13	19.40
2159	NASDAQ	GDEN	Fri, Dec 20, 2019	19.29	19.50	19.00	19.06
2158	NASDAQ	GDEN	Thu, Dec 19, 2019	19.16	19.43	19.14	19.25
2157	NASDAQ	GDEN	Wed, Dec 18, 2019	18.86	19.29	18.60	19.15
2156	NASDAQ	GDEN	Tue, Dec 17, 2019	18.68	18.78	18.48	18.77
2155	NASDAQ	GDEN	Mon, Dec 16, 2019	18.67	19.37	18.33	18.66
2154	NASDAQ	GDEN	Fri, Dec 13, 2019	18.65	18.85	18.45	18.65
2153	NASDAQ	GDEN	Thu, Dec 12, 2019	18.45	18.64	18.20	18.61
2152	NASDAQ	GDEN	Wed, Dec 11, 2019	18.41	18.61	18.24	18.43
2151	NASDAQ	GDEN	Tue, Dec 10, 2019	18.38	18.69	18.22	18.34
2150	NASDAQ	GDEN	Mon, Dec 9, 2019	18.12	18.47	18.12	18.41
2149	NASDAQ	GDEN	Fri, Dec 6, 2019	18.01	18.26	17.98	18.17
2148	NASDAQ	GDEN	Thu, Dec 5, 2019	18.12	18.20	17.79	17.86
2147	NASDAQ	GDEN	Wed, Dec 4, 2019	17.97	18.12	17.81	18.08
2146	NASDAQ	GDEN	Tue, Dec 3, 2019	17.62	17.87	17.48	17.82
2145	NASDAQ	GDEN	Mon, Dec 2, 2019	18.17	18.18	17.76	17.82
2144	NASDAQ	GDEN	Fri, Nov 29, 2019	18.05	18.22	18.05	18.12
2143	NASDAQ	GDEN	Wed, Nov 27, 2019	18.03	18.37	18.02	18.18
2142	NASDAQ	GDEN	Tue, Nov 26, 2019	18.29	18.46	17.92	17.96
2141	NASDAQ	GDEN	Mon, Nov 25, 2019	18.10	18.56	18.10	18.27
2140	NASDAQ	GDEN	Fri, Nov 22, 2019	18.07	18.23	17.82	18.05
2139	NASDAQ	GDEN	Thu, Nov 21, 2019	18.00	18.16	17.77	18.03
2138	NASDAQ	GDEN	Wed, Nov 20, 2019	17.76	18.18	17.59	17.95
2137	NASDAQ	GDEN	Tue, Nov 19, 2019	18.00	18.10	17.46	17.90
2136	NASDAQ	GDEN	Mon, Nov 18, 2019	18.10	18.19	17.89	17.94
2135	NASDAQ	GDEN	Fri, Nov 15, 2019	18.36	18.50	17.86	18.15
2134	NASDAQ	GDEN	Thu, Nov 14, 2019	17.22	18.27	17.22	18.10
2133	NASDAQ	GDEN	Wed, Nov 13, 2019	16.47	17.02	16.41	16.97
2132	NASDAQ	GDEN	Tue, Nov 12, 2019	16.65	16.87	16.50	16.66
2131	NASDAQ	GDEN	Mon, Nov 11, 2019	16.07	16.71	15.92	16.61
2130	NASDAQ	GDEN	Fri, Nov 8, 2019	15.66	16.47	15.51	16.06
2129	NASDAQ	GDEN	Thu, Nov 7, 2019	15.45	15.61	15.22	15.56
2128	NASDAQ	GDEN	Wed, Nov 6, 2019	15.75	15.78	15.21	15.33
2127	NASDAQ	GDEN	Tue, Nov 5, 2019	15.56	15.95	15.54	15.78
2126	NASDAQ	GDEN	Mon, Nov 4, 2019	15.14	15.63	15.13	15.57
2125	NASDAQ	GDEN	Fri, Nov 1, 2019	14.47	15.13	14.47	15.09
2124	NASDAQ	GDEN	Thu, Oct 31, 2019	14.49	14.61	14.14	14.48
2123	NASDAQ	GDEN	Wed, Oct 30, 2019	14.19	14.81	14.19	14.42
2122	NASDAQ	GDEN	Tue, Oct 29, 2019	14.63	14.65	14.14	14.19
2121	NASDAQ	GDEN	Mon, Oct 28, 2019	14.65	14.85	14.56	14.69
2120	NASDAQ	GDEN	Fri, Oct 25, 2019	14.10	14.75	14.08	14.67
2119	NASDAQ	GDEN	Thu, Oct 24, 2019	14.00	14.45	13.93	14.25
2118	NASDAQ	GDEN	Wed, Oct 23, 2019	13.56	14.22	13.29	13.99
2117	NASDAQ	GDEN	Tue, Oct 22, 2019	13.68	13.68	12.99	13.06
2116	NASDAQ	GDEN	Mon, Oct 21, 2019	13.88	14.00	13.63	13.65
2115	NASDAQ	GDEN	Fri, Oct 18, 2019	13.74	13.84	13.58	13.68
2114	NASDAQ	GDEN	Thu, Oct 17, 2019	13.89	14.00	13.71	13.83
2113	NASDAQ	GDEN	Wed, Oct 16, 2019	13.47	13.80	13.47	13.71
2112	NASDAQ	GDEN	Tue, Oct 15, 2019	13.12	13.58	13.12	13.50
2111	NASDAQ	GDEN	Mon, Oct 14, 2019	13.12	13.26	12.87	13.19
2110	NASDAQ	GDEN	Fri, Oct 11, 2019	12.99	13.33	12.93	13.07
2109	NASDAQ	GDEN	Thu, Oct 10, 2019	12.91	13.05	12.74	12.83
2108	NASDAQ	GDEN	Wed, Oct 9, 2019	12.99	13.10	12.60	12.87
2107	NASDAQ	GDEN	Tue, Oct 8, 2019	12.82	13.02	12.73	12.88
2106	NASDAQ	GDEN	Mon, Oct 7, 2019	12.98	13.13	12.63	13.01
2105	NASDAQ	GDEN	Fri, Oct 4, 2019	12.99	13.13	12.85	12.92
2104	NASDAQ	GDEN	Thu, Oct 3, 2019	13.08	13.30	12.83	12.98
2103	NASDAQ	GDEN	Wed, Oct 2, 2019	13.05	13.44	13.02	13.11
2102	NASDAQ	GDEN	Tue, Oct 1, 2019	13.38	13.74	13.17	13.20
2101	NASDAQ	GDEN	Mon, Sep 30, 2019	13.05	13.39	13.04	13.29
2100	NASDAQ	GDEN	Fri, Sep 27, 2019	13.29	13.41	13.04	13.12
2099	NASDAQ	GDEN	Thu, Sep 26, 2019	13.52	13.57	13.14	13.26
2098	NASDAQ	GDEN	Wed, Sep 25, 2019	13.51	13.79	13.45	13.59
2097	NASDAQ	GDEN	Tue, Sep 24, 2019	14.00	14.00	13.23	13.50
2096	NASDAQ	GDEN	Mon, Sep 23, 2019	13.27	14.10	13.27	13.97
2095	NASDAQ	GDEN	Fri, Sep 20, 2019	13.94	14.09	13.23	13.44
2094	NASDAQ	GDEN	Thu, Sep 19, 2019	14.00	14.29	13.95	13.95
2093	NASDAQ	GDEN	Wed, Sep 18, 2019	14.30	14.41	13.73	13.99
2092	NASDAQ	GDEN	Tue, Sep 17, 2019	14.43	14.43	14.17	14.29
2091	NASDAQ	GDEN	Mon, Sep 16, 2019	14.70	14.74	14.28	14.52
2090	NASDAQ	GDEN	Fri, Sep 13, 2019	14.65	14.90	14.56	14.74
2089	NASDAQ	GDEN	Thu, Sep 12, 2019	14.36	14.73	14.22	14.57
2088	NASDAQ	GDEN	Wed, Sep 11, 2019	14.11	14.53	13.73	14.42
2087	NASDAQ	GDEN	Tue, Sep 10, 2019	13.84	14.38	13.60	13.97
2086	NASDAQ	GDEN	Mon, Sep 9, 2019	13.32	14.03	13.20	14.00
2085	NASDAQ	GDEN	Fri, Sep 6, 2019	13.73	13.99	13.37	13.49
2084	NASDAQ	GDEN	Thu, Sep 5, 2019	13.95	14.14	13.67	13.74
2083	NASDAQ	GDEN	Wed, Sep 4, 2019	13.48	13.83	13.47	13.67
2082	NASDAQ	GDEN	Tue, Sep 3, 2019	14.07	14.07	12.91	13.31
2081	NASDAQ	GDEN	Fri, Aug 30, 2019	14.40	14.60	14.10	14.18
2080	NASDAQ	GDEN	Thu, Aug 29, 2019	13.88	14.33	13.85	14.31
2079	NASDAQ	GDEN	Wed, Aug 28, 2019	13.29	13.81	12.97	13.64
2078	NASDAQ	GDEN	Tue, Aug 27, 2019	13.79	13.79	13.07	13.28
2077	NASDAQ	GDEN	Mon, Aug 26, 2019	13.74	13.74	13.43	13.66
2076	NASDAQ	GDEN	Fri, Aug 23, 2019	14.12	14.25	13.43	13.52
2075	NASDAQ	GDEN	Thu, Aug 22, 2019	14.24	14.55	14.15	14.28
2074	NASDAQ	GDEN	Wed, Aug 21, 2019	13.96	14.39	13.78	14.21
2073	NASDAQ	GDEN	Tue, Aug 20, 2019	13.49	13.84	13.32	13.73
2072	NASDAQ	GDEN	Mon, Aug 19, 2019	13.30	13.80	13.29	13.61
2071	NASDAQ	GDEN	Fri, Aug 16, 2019	12.66	13.16	12.45	13.12
2070	NASDAQ	GDEN	Thu, Aug 15, 2019	12.67	12.81	12.32	12.56
2069	NASDAQ	GDEN	Wed, Aug 14, 2019	13.00	13.20	12.53	12.67
2068	NASDAQ	GDEN	Tue, Aug 13, 2019	13.30	13.45	13.00	13.26
2067	NASDAQ	GDEN	Mon, Aug 12, 2019	13.81	13.93	13.22	13.26
2066	NASDAQ	GDEN	Fri, Aug 9, 2019	13.71	14.18	13.44	13.95
2065	NASDAQ	GDEN	Thu, Aug 8, 2019	13.10	13.86	13.10	13.65
2064	NASDAQ	GDEN	Wed, Aug 7, 2019	13.52	13.52	12.71	13.09
2063	NASDAQ	GDEN	Tue, Aug 6, 2019	13.61	13.65	13.06	13.29
2062	NASDAQ	GDEN	Mon, Aug 5, 2019	13.37	13.45	13.01	13.37
2061	NASDAQ	GDEN	Fri, Aug 2, 2019	13.79	13.79	13.45	13.73
2060	NASDAQ	GDEN	Thu, Aug 1, 2019	14.14	14.33	13.85	13.90
2059	NASDAQ	GDEN	Wed, Jul 31, 2019	14.47	14.51	13.97	14.02
2058	NASDAQ	GDEN	Tue, Jul 30, 2019	14.38	14.60	14.08	14.49
2057	NASDAQ	GDEN	Mon, Jul 29, 2019	14.49	14.70	14.32	14.49
2056	NASDAQ	GDEN	Fri, Jul 26, 2019	14.25	14.63	14.12	14.52
2055	NASDAQ	GDEN	Thu, Jul 25, 2019	14.44	14.52	14.07	14.19
2054	NASDAQ	GDEN	Wed, Jul 24, 2019	14.18	14.60	14.15	14.46
2053	NASDAQ	GDEN	Tue, Jul 23, 2019	14.11	14.32	14.01	14.27
2052	NASDAQ	GDEN	Mon, Jul 22, 2019	14.19	14.31	13.95	14.09
2051	NASDAQ	GDEN	Fri, Jul 19, 2019	14.30	14.33	14.06	14.15
2050	NASDAQ	GDEN	Thu, Jul 18, 2019	14.47	14.60	14.23	14.32
2049	NASDAQ	GDEN	Wed, Jul 17, 2019	15.00	15.05	14.59	14.60
2048	NASDAQ	GDEN	Tue, Jul 16, 2019	14.75	15.28	14.75	15.04
2047	NASDAQ	GDEN	Mon, Jul 15, 2019	14.64	15.07	14.63	14.75
2046	NASDAQ	GDEN	Fri, Jul 12, 2019	14.27	14.78	14.26	14.66
2045	NASDAQ	GDEN	Thu, Jul 11, 2019	14.38	14.48	14.12	14.29
2044	NASDAQ	GDEN	Wed, Jul 10, 2019	14.53	14.70	14.14	14.50
2043	NASDAQ	GDEN	Tue, Jul 9, 2019	14.27	14.54	14.14	14.51
2042	NASDAQ	GDEN	Mon, Jul 8, 2019	14.41	14.65	14.31	14.40
2041	NASDAQ	GDEN	Fri, Jul 5, 2019	14.15	14.62	14.04	14.49
2040	NASDAQ	GDEN	Wed, Jul 3, 2019	14.15	14.35	13.92	14.19
2039	NASDAQ	GDEN	Tue, Jul 2, 2019	13.73	14.16	13.52	14.15
2038	NASDAQ	GDEN	Mon, Jul 1, 2019	14.33	14.52	13.71	13.78
2037	NASDAQ	GDEN	Fri, Jun 28, 2019	13.89	14.08	13.79	14.00
2036	NASDAQ	GDEN	Thu, Jun 27, 2019	13.63	13.94	13.53	13.94
2035	NASDAQ	GDEN	Wed, Jun 26, 2019	13.56	13.68	13.53	13.55
2034	NASDAQ	GDEN	Tue, Jun 25, 2019	13.52	13.63	13.32	13.47
2033	NASDAQ	GDEN	Mon, Jun 24, 2019	13.77	13.87	13.42	13.52
2032	NASDAQ	GDEN	Fri, Jun 21, 2019	13.79	13.90	13.46	13.68
2031	NASDAQ	GDEN	Thu, Jun 20, 2019	14.08	14.33	13.90	13.90
2030	NASDAQ	GDEN	Wed, Jun 19, 2019	14.24	14.24	13.82	13.88
2029	NASDAQ	GDEN	Tue, Jun 18, 2019	14.16	14.52	14.13	14.28
2028	NASDAQ	GDEN	Mon, Jun 17, 2019	13.85	14.23	13.67	14.17
2027	NASDAQ	GDEN	Fri, Jun 14, 2019	14.33	14.49	13.82	13.82
2026	NASDAQ	GDEN	Thu, Jun 13, 2019	13.80	14.46	13.78	14.29
2025	NASDAQ	GDEN	Wed, Jun 12, 2019	13.83	14.07	13.29	13.56
2024	NASDAQ	GDEN	Tue, Jun 11, 2019	13.90	14.13	13.66	13.89
2023	NASDAQ	GDEN	Mon, Jun 10, 2019	13.72	14.14	13.52	13.58
2022	NASDAQ	GDEN	Fri, Jun 7, 2019	12.94	13.66	12.89	13.63
2021	NASDAQ	GDEN	Thu, Jun 6, 2019	13.13	13.19	12.51	12.80
2020	NASDAQ	GDEN	Wed, Jun 5, 2019	13.32	13.53	12.82	13.04
2019	NASDAQ	GDEN	Tue, Jun 4, 2019	12.70	13.42	12.47	13.40
2018	NASDAQ	GDEN	Mon, Jun 3, 2019	12.93	12.93	12.46	12.55
2017	NASDAQ	GDEN	Fri, May 31, 2019	12.91	12.96	12.71	12.90
2016	NASDAQ	GDEN	Thu, May 30, 2019	12.98	13.28	12.95	13.04
2015	NASDAQ	GDEN	Wed, May 29, 2019	12.88	13.09	12.66	12.98
2014	NASDAQ	GDEN	Tue, May 28, 2019	13.38	13.51	12.95	13.01
2013	NASDAQ	GDEN	Fri, May 24, 2019	13.66	13.80	13.26	13.33
2012	NASDAQ	GDEN	Thu, May 23, 2019	13.64	13.67	13.37	13.57
2011	NASDAQ	GDEN	Wed, May 22, 2019	13.67	13.85	13.59	13.82
2010	NASDAQ	GDEN	Tue, May 21, 2019	13.60	13.79	13.39	13.74
2009	NASDAQ	GDEN	Mon, May 20, 2019	13.64	13.64	13.16	13.55
2008	NASDAQ	GDEN	Fri, May 17, 2019	13.85	14.09	13.75	13.75
2007	NASDAQ	GDEN	Thu, May 16, 2019	13.91	14.27	13.71	13.98
2006	NASDAQ	GDEN	Wed, May 15, 2019	13.92	14.11	13.77	13.94
2005	NASDAQ	GDEN	Tue, May 14, 2019	14.09	14.20	13.70	14.02
2004	NASDAQ	GDEN	Mon, May 13, 2019	14.25	14.38	13.75	14.02
2003	NASDAQ	GDEN	Fri, May 10, 2019	14.46	15.40	14.19	14.70
2002	NASDAQ	GDEN	Thu, May 9, 2019	14.22	14.81	13.97	14.49
2001	NASDAQ	GDEN	Wed, May 8, 2019	14.43	14.84	14.35	14.38
2000	NASDAQ	GDEN	Tue, May 7, 2019	14.73	14.91	14.25	14.41
1999	NASDAQ	GDEN	Mon, May 6, 2019	14.92	15.21	14.84	14.90
1998	NASDAQ	GDEN	Fri, May 3, 2019	15.14	15.49	15.14	15.27
1997	NASDAQ	GDEN	Thu, May 2, 2019	15.13	15.51	14.71	15.01
1996	NASDAQ	GDEN	Wed, May 1, 2019	15.82	16.05	15.07	15.15
1995	NASDAQ	GDEN	Tue, Apr 30, 2019	16.29	16.36	15.61	15.73
1994	NASDAQ	GDEN	Mon, Apr 29, 2019	16.28	16.57	16.04	16.28
1993	NASDAQ	GDEN	Fri, Apr 26, 2019	16.10	16.25	15.92	16.25
1992	NASDAQ	GDEN	Thu, Apr 25, 2019	16.02	16.27	15.59	15.93
1991	NASDAQ	GDEN	Wed, Apr 24, 2019	15.98	16.23	15.93	16.01
1990	NASDAQ	GDEN	Tue, Apr 23, 2019	16.07	16.33	15.90	16.11
1989	NASDAQ	GDEN	Mon, Apr 22, 2019	16.34	16.38	15.80	16.14
1988	NASDAQ	GDEN	Thu, Apr 18, 2019	16.15	16.37	15.93	16.33
1987	NASDAQ	GDEN	Wed, Apr 17, 2019	16.12	16.43	15.92	16.23
1986	NASDAQ	GDEN	Tue, Apr 16, 2019	15.97	16.15	15.74	16.03
1985	NASDAQ	GDEN	Mon, Apr 15, 2019	16.35	16.35	15.56	15.93
1984	NASDAQ	GDEN	Fri, Apr 12, 2019	16.07	16.35	15.89	16.33
1983	NASDAQ	GDEN	Thu, Apr 11, 2019	16.12	16.26	15.89	15.95
1982	NASDAQ	GDEN	Wed, Apr 10, 2019	15.61	16.35	15.61	15.99
1981	NASDAQ	GDEN	Tue, Apr 9, 2019	15.94	15.98	15.59	15.64
1980	NASDAQ	GDEN	Mon, Apr 8, 2019	16.48	16.48	15.80	16.09
1979	NASDAQ	GDEN	Fri, Apr 5, 2019	15.87	16.54	15.87	16.52
1978	NASDAQ	GDEN	Thu, Apr 4, 2019	15.52	16.14	15.52	15.83
1977	NASDAQ	GDEN	Wed, Apr 3, 2019	15.81	15.85	15.41	15.56
1976	NASDAQ	GDEN	Tue, Apr 2, 2019	14.94	15.73	14.67	15.58
1975	NASDAQ	GDEN	Mon, Apr 1, 2019	14.41	15.00	14.20	14.90
1974	NASDAQ	GDEN	Fri, Mar 29, 2019	14.41	14.66	14.11	14.16
1973	NASDAQ	GDEN	Thu, Mar 28, 2019	14.00	14.39	13.91	14.35
1972	NASDAQ	GDEN	Wed, Mar 27, 2019	14.37	14.37	13.92	14.00
1971	NASDAQ	GDEN	Tue, Mar 26, 2019	14.54	14.83	13.71	14.30
1970	NASDAQ	GDEN	Mon, Mar 25, 2019	14.85	14.96	14.46	14.60
1969	NASDAQ	GDEN	Fri, Mar 22, 2019	15.36	15.36	14.66	14.86
1968	NASDAQ	GDEN	Thu, Mar 21, 2019	15.78	16.19	15.37	15.45
1967	NASDAQ	GDEN	Wed, Mar 20, 2019	14.91	15.91	14.91	15.79
1966	NASDAQ	GDEN	Tue, Mar 19, 2019	14.19	15.49	14.15	14.91
1965	NASDAQ	GDEN	Mon, Mar 18, 2019	13.26	14.68	13.25	14.13
1964	NASDAQ	GDEN	Fri, Mar 15, 2019	16.06	16.06	13.00	13.00
1963	NASDAQ	GDEN	Thu, Mar 14, 2019	16.93	17.11	16.30	16.45
1962	NASDAQ	GDEN	Wed, Mar 13, 2019	17.62	17.74	17.08	17.09
1961	NASDAQ	GDEN	Tue, Mar 12, 2019	17.60	17.79	17.31	17.54
1960	NASDAQ	GDEN	Mon, Mar 11, 2019	17.42	17.82	17.42	17.58
1959	NASDAQ	GDEN	Fri, Mar 8, 2019	17.19	17.40	16.84	17.35
1958	NASDAQ	GDEN	Thu, Mar 7, 2019	17.19	17.42	16.52	17.31
1957	NASDAQ	GDEN	Wed, Mar 6, 2019	17.36	17.73	16.99	17.24
1956	NASDAQ	GDEN	Tue, Mar 5, 2019	18.00	18.66	17.30	17.35
1955	NASDAQ	GDEN	Mon, Mar 4, 2019	17.92	18.10	17.52	18.00
1954	NASDAQ	GDEN	Fri, Mar 1, 2019	18.53	18.56	17.80	17.87
1953	NASDAQ	GDEN	Thu, Feb 28, 2019	17.82	18.39	17.54	18.22
1952	NASDAQ	GDEN	Wed, Feb 27, 2019	18.40	18.76	17.76	17.86
1951	NASDAQ	GDEN	Tue, Feb 26, 2019	18.49	18.82	18.26	18.51
1950	NASDAQ	GDEN	Mon, Feb 25, 2019	19.10	19.40	18.58	18.58
1949	NASDAQ	GDEN	Fri, Feb 22, 2019	18.08	19.06	18.08	19.03
1948	NASDAQ	GDEN	Thu, Feb 21, 2019	18.05	18.24	17.49	17.96
1947	NASDAQ	GDEN	Wed, Feb 20, 2019	18.23	18.37	17.92	18.03
1946	NASDAQ	GDEN	Tue, Feb 19, 2019	18.19	18.54	18.05	18.28
1945	NASDAQ	GDEN	Fri, Feb 15, 2019	17.90	18.30	17.50	18.14
1944	NASDAQ	GDEN	Thu, Feb 14, 2019	17.92	18.01	17.23	17.77
1943	NASDAQ	GDEN	Wed, Feb 13, 2019	18.21	18.78	18.01	18.11
1942	NASDAQ	GDEN	Tue, Feb 12, 2019	18.03	18.41	17.97	18.15
1941	NASDAQ	GDEN	Mon, Feb 11, 2019	17.08	18.34	17.02	18.00
1940	NASDAQ	GDEN	Fri, Feb 8, 2019	18.01	18.01	16.25	17.02
1939	NASDAQ	GDEN	Thu, Feb 7, 2019	18.47	18.53	17.92	18.02
1938	NASDAQ	GDEN	Wed, Feb 6, 2019	19.27	19.34	18.58	18.60
1937	NASDAQ	GDEN	Tue, Feb 5, 2019	19.01	19.35	18.51	19.28
1936	NASDAQ	GDEN	Mon, Feb 4, 2019	19.57	19.67	18.96	18.97
1935	NASDAQ	GDEN	Fri, Feb 1, 2019	18.81	19.67	18.54	19.61
1934	NASDAQ	GDEN	Thu, Jan 31, 2019	18.68	18.80	18.45	18.70
1933	NASDAQ	GDEN	Wed, Jan 30, 2019	18.57	18.82	18.38	18.53
1932	NASDAQ	GDEN	Tue, Jan 29, 2019	18.25	18.71	18.04	18.32
1931	NASDAQ	GDEN	Mon, Jan 28, 2019	18.41	18.69	17.81	18.08
1930	NASDAQ	GDEN	Fri, Jan 25, 2019	18.52	19.19	18.33	18.42
1929	NASDAQ	GDEN	Thu, Jan 24, 2019	18.10	19.03	18.04	18.40
1928	NASDAQ	GDEN	Wed, Jan 23, 2019	18.62	18.86	17.98	18.18
1927	NASDAQ	GDEN	Tue, Jan 22, 2019	19.99	19.99	18.59	18.60
1926	NASDAQ	GDEN	Fri, Jan 18, 2019	20.05	20.42	19.80	20.05
1925	NASDAQ	GDEN	Thu, Jan 17, 2019	19.03	20.32	19.03	20.03
1924	NASDAQ	GDEN	Wed, Jan 16, 2019	18.28	19.38	18.24	19.27
1923	NASDAQ	GDEN	Tue, Jan 15, 2019	18.24	18.74	17.53	18.26
1922	NASDAQ	GDEN	Mon, Jan 14, 2019	18.40	18.54	17.84	18.23
1921	NASDAQ	GDEN	Fri, Jan 11, 2019	18.46	18.77	18.24	18.50
1920	NASDAQ	GDEN	Thu, Jan 10, 2019	18.40	18.90	17.96	18.58
1919	NASDAQ	GDEN	Wed, Jan 9, 2019	18.60	18.66	18.07	18.46
1918	NASDAQ	GDEN	Tue, Jan 8, 2019	18.59	19.00	18.27	18.48
1917	NASDAQ	GDEN	Mon, Jan 7, 2019	17.61	18.42	17.30	18.32
1916	NASDAQ	GDEN	Fri, Jan 4, 2019	16.83	17.97	16.28	17.58
1915	NASDAQ	GDEN	Thu, Jan 3, 2019	16.47	17.05	15.96	16.70
1914	NASDAQ	GDEN	Wed, Jan 2, 2019	15.68	16.97	15.48	16.68
1913	NASDAQ	GDEN	Mon, Dec 31, 2018	15.84	16.21	15.36	16.02
1912	NASDAQ	GDEN	Fri, Dec 28, 2018	15.47	16.07	14.05	15.82
1911	NASDAQ	GDEN	Thu, Dec 27, 2018	15.01	15.47	14.53	15.47
1910	NASDAQ	GDEN	Wed, Dec 26, 2018	13.93	15.56	13.82	15.49
1909	NASDAQ	GDEN	Mon, Dec 24, 2018	14.08	14.37	13.49	13.73
1908	NASDAQ	GDEN	Fri, Dec 21, 2018	14.94	15.11	13.91	14.05
1907	NASDAQ	GDEN	Thu, Dec 20, 2018	15.95	16.31	14.69	14.95
1906	NASDAQ	GDEN	Wed, Dec 19, 2018	16.22	16.92	15.75	15.90
1905	NASDAQ	GDEN	Tue, Dec 18, 2018	16.52	17.38	15.74	16.20
1904	NASDAQ	GDEN	Mon, Dec 17, 2018	16.86	17.24	16.22	16.42
1903	NASDAQ	GDEN	Fri, Dec 14, 2018	16.70	17.42	16.39	16.92
1902	NASDAQ	GDEN	Thu, Dec 13, 2018	17.99	18.00	16.70	16.81
1901	NASDAQ	GDEN	Wed, Dec 12, 2018	17.50	18.46	17.47	17.96
1900	NASDAQ	GDEN	Tue, Dec 11, 2018	17.80	18.06	17.03	17.13
1899	NASDAQ	GDEN	Mon, Dec 10, 2018	17.50	17.86	16.62	17.48
1898	NASDAQ	GDEN	Fri, Dec 7, 2018	18.21	18.49	17.35	17.52
1897	NASDAQ	GDEN	Thu, Dec 6, 2018	17.36	18.26	16.88	18.19
1896	NASDAQ	GDEN	Tue, Dec 4, 2018	18.39	18.39	17.39	17.65
1895	NASDAQ	GDEN	Mon, Dec 3, 2018	18.38	18.73	17.81	18.41
1894	NASDAQ	GDEN	Fri, Nov 30, 2018	18.06	18.36	17.32	18.09
1893	NASDAQ	GDEN	Thu, Nov 29, 2018	17.85	18.63	17.67	18.24
1892	NASDAQ	GDEN	Wed, Nov 28, 2018	16.49	17.69	16.13	17.64
1891	NASDAQ	GDEN	Tue, Nov 27, 2018	15.72	16.41	15.56	16.40
1890	NASDAQ	GDEN	Mon, Nov 26, 2018	15.46	16.31	15.46	15.91
1889	NASDAQ	GDEN	Fri, Nov 23, 2018	15.04	15.91	15.04	15.31
1888	NASDAQ	GDEN	Wed, Nov 21, 2018	15.10	15.64	14.91	15.18
1887	NASDAQ	GDEN	Tue, Nov 20, 2018	15.10	15.26	14.22	14.94
1886	NASDAQ	GDEN	Mon, Nov 19, 2018	16.00	16.16	14.97	15.04
1885	NASDAQ	GDEN	Fri, Nov 16, 2018	15.10	16.12	15.10	16.03
1884	NASDAQ	GDEN	Thu, Nov 15, 2018	15.04	15.56	14.66	15.45
1883	NASDAQ	GDEN	Wed, Nov 14, 2018	14.81	15.86	14.76	14.90
1882	NASDAQ	GDEN	Tue, Nov 13, 2018	14.69	15.10	13.70	14.32
1881	NASDAQ	GDEN	Mon, Nov 12, 2018	14.45	15.29	14.39	14.77
1880	NASDAQ	GDEN	Fri, Nov 9, 2018	17.35	17.66	13.25	14.44
1879	NASDAQ	GDEN	Thu, Nov 8, 2018	17.28	18.06	16.93	17.69
1878	NASDAQ	GDEN	Wed, Nov 7, 2018	17.51	17.72	17.04	17.30
1877	NASDAQ	GDEN	Tue, Nov 6, 2018	17.51	17.78	16.91	17.43
1876	NASDAQ	GDEN	Mon, Nov 5, 2018	18.61	18.64	17.58	17.61
1875	NASDAQ	GDEN	Fri, Nov 2, 2018	19.30	20.71	18.16	18.63
1874	NASDAQ	GDEN	Thu, Nov 1, 2018	18.22	19.65	17.84	19.27
1873	NASDAQ	GDEN	Wed, Oct 31, 2018	18.03	18.53	17.94	18.17
1872	NASDAQ	GDEN	Tue, Oct 30, 2018	16.95	17.90	16.69	17.82
1871	NASDAQ	GDEN	Mon, Oct 29, 2018	18.80	19.15	16.34	17.06
1870	NASDAQ	GDEN	Fri, Oct 26, 2018	18.76	19.15	18.21	18.55
1869	NASDAQ	GDEN	Thu, Oct 25, 2018	18.08	18.98	18.08	18.97
1868	NASDAQ	GDEN	Wed, Oct 24, 2018	17.65	18.32	17.65	18.02
1867	NASDAQ	GDEN	Tue, Oct 23, 2018	18.62	18.76	17.44	17.79
1866	NASDAQ	GDEN	Mon, Oct 22, 2018	20.92	21.10	18.73	18.83
1865	NASDAQ	GDEN	Fri, Oct 19, 2018	21.70	21.86	20.84	20.91
1864	NASDAQ	GDEN	Thu, Oct 18, 2018	21.97	22.25	21.57	21.60
1863	NASDAQ	GDEN	Wed, Oct 17, 2018	21.61	22.39	21.09	22.11
1862	NASDAQ	GDEN	Tue, Oct 16, 2018	21.37	21.75	21.06	21.67
1861	NASDAQ	GDEN	Mon, Oct 15, 2018	21.96	21.96	21.06	21.28
1860	NASDAQ	GDEN	Fri, Oct 12, 2018	22.50	22.96	21.48	22.08
1859	NASDAQ	GDEN	Thu, Oct 11, 2018	22.26	23.14	22.13	22.21
1858	NASDAQ	GDEN	Wed, Oct 10, 2018	23.04	23.41	22.23	22.27
1857	NASDAQ	GDEN	Tue, Oct 9, 2018	23.17	23.64	22.72	23.19
1856	NASDAQ	GDEN	Mon, Oct 8, 2018	24.01	24.29	22.55	23.08
1855	NASDAQ	GDEN	Fri, Oct 5, 2018	26.21	27.00	23.85	24.02
1854	NASDAQ	GDEN	Thu, Oct 4, 2018	25.38	25.87	24.90	25.53
1853	NASDAQ	GDEN	Wed, Oct 3, 2018	24.74	25.65	24.15	25.50
1852	NASDAQ	GDEN	Tue, Oct 2, 2018	24.66	25.04	23.72	24.69
1851	NASDAQ	GDEN	Mon, Oct 1, 2018	24.03	25.21	23.73	24.74
1850	NASDAQ	GDEN	Fri, Sep 28, 2018	23.65	24.89	23.58	24.01
1849	NASDAQ	GDEN	Thu, Sep 27, 2018	22.78	23.95	22.43	23.70
1848	NASDAQ	GDEN	Wed, Sep 26, 2018	23.45	23.74	22.88	22.90
1847	NASDAQ	GDEN	Tue, Sep 25, 2018	22.95	23.89	22.95	23.40
1846	NASDAQ	GDEN	Mon, Sep 24, 2018	23.16	23.52	22.25	23.02
1845	NASDAQ	GDEN	Fri, Sep 21, 2018	24.75	25.06	22.60	23.30
1844	NASDAQ	GDEN	Thu, Sep 20, 2018	26.99	27.75	24.45	24.73
1843	NASDAQ	GDEN	Wed, Sep 19, 2018	26.93	27.34	26.54	26.81
1842	NASDAQ	GDEN	Tue, Sep 18, 2018	26.41	27.29	25.81	26.97
1841	NASDAQ	GDEN	Mon, Sep 17, 2018	26.49	26.81	26.23	26.43
1840	NASDAQ	GDEN	Fri, Sep 14, 2018	26.26	26.67	25.41	26.50
1839	NASDAQ	GDEN	Thu, Sep 13, 2018	26.20	27.38	26.15	26.29
1838	NASDAQ	GDEN	Wed, Sep 12, 2018	25.16	26.70	25.09	26.49
1837	NASDAQ	GDEN	Tue, Sep 11, 2018	23.49	25.31	23.49	25.29
1836	NASDAQ	GDEN	Mon, Sep 10, 2018	24.23	24.27	23.02	23.59
1835	NASDAQ	GDEN	Fri, Sep 7, 2018	24.70	24.99	23.47	24.21
1834	NASDAQ	GDEN	Thu, Sep 6, 2018	26.96	27.32	24.69	24.83
1833	NASDAQ	GDEN	Wed, Sep 5, 2018	27.53	27.53	26.04	26.99
1832	NASDAQ	GDEN	Tue, Sep 4, 2018	28.91	29.26	27.50	27.56
1831	NASDAQ	GDEN	Fri, Aug 31, 2018	28.27	29.21	28.01	29.01
1830	NASDAQ	GDEN	Thu, Aug 30, 2018	28.98	28.98	28.21	28.47
1829	NASDAQ	GDEN	Wed, Aug 29, 2018	28.94	29.34	28.57	29.01
1828	NASDAQ	GDEN	Tue, Aug 28, 2018	28.51	29.10	27.99	28.85
1827	NASDAQ	GDEN	Mon, Aug 27, 2018	29.13	29.63	28.24	28.50
1826	NASDAQ	GDEN	Fri, Aug 24, 2018	29.18	29.72	29.07	29.11
1825	NASDAQ	GDEN	Thu, Aug 23, 2018	27.92	29.13	27.76	29.09
1824	NASDAQ	GDEN	Wed, Aug 22, 2018	27.85	28.50	27.62	27.83
1823	NASDAQ	GDEN	Tue, Aug 21, 2018	27.57	28.58	27.57	27.80
1822	NASDAQ	GDEN	Mon, Aug 20, 2018	26.65	27.63	26.57	27.48
1821	NASDAQ	GDEN	Fri, Aug 17, 2018	27.16	27.27	26.55	26.61
1820	NASDAQ	GDEN	Thu, Aug 16, 2018	26.43	27.45	26.23	27.33
1819	NASDAQ	GDEN	Wed, Aug 15, 2018	26.38	26.69	26.17	26.43
1818	NASDAQ	GDEN	Tue, Aug 14, 2018	26.03	26.70	25.86	26.44
1817	NASDAQ	GDEN	Mon, Aug 13, 2018	25.93	26.08	25.24	25.95
1816	NASDAQ	GDEN	Fri, Aug 10, 2018	25.69	26.65	25.14	25.97
1815	NASDAQ	GDEN	Thu, Aug 9, 2018	28.57	28.64	25.57	25.69
1814	NASDAQ	GDEN	Wed, Aug 8, 2018	28.59	28.94	28.12	28.51
1813	NASDAQ	GDEN	Tue, Aug 7, 2018	29.26	29.67	28.53	28.58
1812	NASDAQ	GDEN	Mon, Aug 6, 2018	28.94	29.46	28.51	29.15
1811	NASDAQ	GDEN	Fri, Aug 3, 2018	28.89	29.46	28.29	29.00
1810	NASDAQ	GDEN	Thu, Aug 2, 2018	29.69	29.75	28.50	28.89
1809	NASDAQ	GDEN	Wed, Aug 1, 2018	31.04	31.04	29.13	29.80
1808	NASDAQ	GDEN	Tue, Jul 31, 2018	30.51	31.43	30.18	31.13
1807	NASDAQ	GDEN	Mon, Jul 30, 2018	31.16	31.49	29.95	30.52
1806	NASDAQ	GDEN	Fri, Jul 27, 2018	32.34	32.67	30.75	31.28
1805	NASDAQ	GDEN	Thu, Jul 26, 2018	33.11	33.12	32.12	32.16
1804	NASDAQ	GDEN	Wed, Jul 25, 2018	33.12	33.43	32.70	33.10
1803	NASDAQ	GDEN	Tue, Jul 24, 2018	34.02	34.18	32.76	33.03
1802	NASDAQ	GDEN	Mon, Jul 23, 2018	34.06	34.17	33.66	33.92
1801	NASDAQ	GDEN	Fri, Jul 20, 2018	34.24	34.37	33.74	34.01
1800	NASDAQ	GDEN	Thu, Jul 19, 2018	33.80	34.45	33.67	34.15
1799	NASDAQ	GDEN	Wed, Jul 18, 2018	33.10	33.93	32.62	33.83
1798	NASDAQ	GDEN	Tue, Jul 17, 2018	31.16	33.82	31.16	33.15
1797	NASDAQ	GDEN	Mon, Jul 16, 2018	29.65	31.56	29.65	31.28
1796	NASDAQ	GDEN	Fri, Jul 13, 2018	28.99	29.43	28.67	29.35
1795	NASDAQ	GDEN	Thu, Jul 12, 2018	28.95	29.27	28.69	28.99
1794	NASDAQ	GDEN	Wed, Jul 11, 2018	28.14	29.28	27.81	28.98
1793	NASDAQ	GDEN	Tue, Jul 10, 2018	28.77	29.21	27.91	28.27
1792	NASDAQ	GDEN	Mon, Jul 9, 2018	28.51	29.07	28.25	28.63
1791	NASDAQ	GDEN	Fri, Jul 6, 2018	28.24	28.80	27.94	28.21
1790	NASDAQ	GDEN	Thu, Jul 5, 2018	27.12	28.27	26.62	28.17
1789	NASDAQ	GDEN	Tue, Jul 3, 2018	26.85	27.36	26.48	26.90
1788	NASDAQ	GDEN	Mon, Jul 2, 2018	26.86	27.10	26.38	26.67
1787	NASDAQ	GDEN	Fri, Jun 29, 2018	27.05	27.90	26.72	26.99
1786	NASDAQ	GDEN	Thu, Jun 28, 2018	27.07	27.49	26.44	27.11
1785	NASDAQ	GDEN	Wed, Jun 27, 2018	28.24	28.35	27.07	27.15
1784	NASDAQ	GDEN	Tue, Jun 26, 2018	27.95	28.46	27.43	28.24
1783	NASDAQ	GDEN	Mon, Jun 25, 2018	28.52	29.07	27.72	27.94
1782	NASDAQ	GDEN	Fri, Jun 22, 2018	29.74	29.80	28.56	28.69
1781	NASDAQ	GDEN	Thu, Jun 21, 2018	29.72	30.46	29.44	29.61
1780	NASDAQ	GDEN	Wed, Jun 20, 2018	30.99	31.42	29.45	29.58
1779	NASDAQ	GDEN	Tue, Jun 19, 2018	31.04	31.25	30.20	30.90
1778	NASDAQ	GDEN	Mon, Jun 18, 2018	30.03	31.40	29.15	31.23
1777	NASDAQ	GDEN	Fri, Jun 15, 2018	30.03	30.21	29.63	30.17
1776	NASDAQ	GDEN	Thu, Jun 14, 2018	29.74	30.33	29.22	30.14
1775	NASDAQ	GDEN	Wed, Jun 13, 2018	30.23	30.57	29.40	29.74
1774	NASDAQ	GDEN	Tue, Jun 12, 2018	29.78	30.47	29.76	30.10
1773	NASDAQ	GDEN	Mon, Jun 11, 2018	30.20	30.83	29.29	29.73
1772	NASDAQ	GDEN	Fri, Jun 8, 2018	30.72	31.32	30.18	30.19
1771	NASDAQ	GDEN	Thu, Jun 7, 2018	31.49	31.53	30.59	30.81
1770	NASDAQ	GDEN	Wed, Jun 6, 2018	31.42	31.82	31.18	31.46
1769	NASDAQ	GDEN	Tue, Jun 5, 2018	31.29	31.99	30.66	31.42
1768	NASDAQ	GDEN	Mon, Jun 4, 2018	31.10	31.56	30.78	31.32
1767	NASDAQ	GDEN	Fri, Jun 1, 2018	30.81	31.29	30.01	31.07
1766	NASDAQ	GDEN	Thu, May 31, 2018	29.97	30.74	29.58	30.52
1765	NASDAQ	GDEN	Wed, May 30, 2018	29.93	30.67	29.87	30.10
1764	NASDAQ	GDEN	Tue, May 29, 2018	29.73	30.01	29.18	29.68
1763	NASDAQ	GDEN	Fri, May 25, 2018	30.26	30.77	30.09	30.12
1762	NASDAQ	GDEN	Thu, May 24, 2018	30.34	30.71	29.73	30.44
1761	NASDAQ	GDEN	Wed, May 23, 2018	30.01	30.74	29.45	30.49
1760	NASDAQ	GDEN	Tue, May 22, 2018	31.12	31.12	30.00	30.31
1759	NASDAQ	GDEN	Mon, May 21, 2018	31.13	31.28	30.80	30.97
1758	NASDAQ	GDEN	Fri, May 18, 2018	30.60	31.05	30.28	30.90
1757	NASDAQ	GDEN	Thu, May 17, 2018	30.14	30.64	29.78	30.59
1756	NASDAQ	GDEN	Wed, May 16, 2018	29.70	30.23	29.15	30.14
1755	NASDAQ	GDEN	Tue, May 15, 2018	28.71	29.88	27.51	29.79
1754	NASDAQ	GDEN	Mon, May 14, 2018	28.63	29.47	28.33	28.84
1753	NASDAQ	GDEN	Fri, May 11, 2018	29.09	29.71	27.39	28.65
1752	NASDAQ	GDEN	Thu, May 10, 2018	27.52	29.97	26.89	29.00
1751	NASDAQ	GDEN	Wed, May 9, 2018	27.61	28.19	27.51	27.61
1750	NASDAQ	GDEN	Tue, May 8, 2018	27.99	28.11	27.47	27.60
1749	NASDAQ	GDEN	Mon, May 7, 2018	26.99	28.15	26.99	28.02
1748	NASDAQ	GDEN	Fri, May 4, 2018	27.16	27.50	26.69	26.82
1747	NASDAQ	GDEN	Thu, May 3, 2018	27.64	27.64	26.64	27.15
1746	NASDAQ	GDEN	Wed, May 2, 2018	26.58	27.75	26.58	27.65
1745	NASDAQ	GDEN	Tue, May 1, 2018	26.72	27.29	26.48	26.80
1744	NASDAQ	GDEN	Mon, Apr 30, 2018	26.62	27.75	25.78	26.75
1743	NASDAQ	GDEN	Fri, Apr 27, 2018	26.20	26.60	25.65	26.32
1742	NASDAQ	GDEN	Thu, Apr 26, 2018	25.80	26.53	25.70	26.05
1741	NASDAQ	GDEN	Wed, Apr 25, 2018	25.83	26.12	25.51	25.57
1740	NASDAQ	GDEN	Tue, Apr 24, 2018	26.03	26.80	25.56	25.80
1739	NASDAQ	GDEN	Mon, Apr 23, 2018	26.31	26.38	25.15	25.75
1738	NASDAQ	GDEN	Fri, Apr 20, 2018	25.16	26.69	24.82	26.09
1737	NASDAQ	GDEN	Thu, Apr 19, 2018	25.21	25.53	25.08	25.24
1736	NASDAQ	GDEN	Wed, Apr 18, 2018	25.19	25.97	25.02	25.32
1735	NASDAQ	GDEN	Tue, Apr 17, 2018	24.41	25.26	24.14	25.15
1734	NASDAQ	GDEN	Mon, Apr 16, 2018	23.25	24.26	23.23	24.14
1733	NASDAQ	GDEN	Fri, Apr 13, 2018	24.04	24.04	23.05	23.12
1732	NASDAQ	GDEN	Thu, Apr 12, 2018	23.62	24.11	23.61	23.72
1731	NASDAQ	GDEN	Wed, Apr 11, 2018	23.98	24.30	23.35	23.42
1730	NASDAQ	GDEN	Tue, Apr 10, 2018	24.35	24.66	23.98	24.16
1729	NASDAQ	GDEN	Mon, Apr 9, 2018	24.71	24.71	23.90	24.15
1728	NASDAQ	GDEN	Fri, Apr 6, 2018	24.95	25.45	24.40	24.58
1727	NASDAQ	GDEN	Thu, Apr 5, 2018	24.23	25.11	23.76	25.06
1726	NASDAQ	GDEN	Wed, Apr 4, 2018	23.10	24.13	22.90	24.09
1725	NASDAQ	GDEN	Tue, Apr 3, 2018	22.92	23.51	22.65	23.40
1724	NASDAQ	GDEN	Mon, Apr 2, 2018	23.19	23.60	22.68	22.79
1723	NASDAQ	GDEN	Thu, Mar 29, 2018	23.39	23.40	22.55	23.23
1722	NASDAQ	GDEN	Wed, Mar 28, 2018	23.79	23.90	23.01	23.35
1721	NASDAQ	GDEN	Tue, Mar 27, 2018	24.11	24.31	23.76	23.84
1720	NASDAQ	GDEN	Mon, Mar 26, 2018	23.76	25.13	22.78	24.07
1719	NASDAQ	GDEN	Fri, Mar 23, 2018	24.16	24.38	23.00	23.56
1718	NASDAQ	GDEN	Thu, Mar 22, 2018	25.17	25.33	23.09	24.23
1717	NASDAQ	GDEN	Wed, Mar 21, 2018	25.37	25.98	24.79	25.33
1716	NASDAQ	GDEN	Tue, Mar 20, 2018	26.38	26.45	24.57	25.52
1715	NASDAQ	GDEN	Mon, Mar 19, 2018	28.35	28.62	26.39	26.45
1714	NASDAQ	GDEN	Fri, Mar 16, 2018	28.00	29.50	27.95	28.43
1713	NASDAQ	GDEN	Thu, Mar 15, 2018	28.91	29.54	28.59	29.21
1712	NASDAQ	GDEN	Wed, Mar 14, 2018	29.41	29.42	28.61	28.72
1711	NASDAQ	GDEN	Tue, Mar 13, 2018	28.56	29.17	27.89	28.88
1710	NASDAQ	GDEN	Mon, Mar 12, 2018	28.48	29.46	27.80	28.36
1709	NASDAQ	GDEN	Fri, Mar 9, 2018	28.41	29.20	28.05	28.34
1708	NASDAQ	GDEN	Thu, Mar 8, 2018	27.98	28.54	27.73	28.28
1707	NASDAQ	GDEN	Wed, Mar 7, 2018	28.08	28.31	27.53	27.81
1706	NASDAQ	GDEN	Tue, Mar 6, 2018	27.54	28.50	27.36	28.27
1705	NASDAQ	GDEN	Mon, Mar 5, 2018	28.09	28.34	27.33	27.58
1704	NASDAQ	GDEN	Fri, Mar 2, 2018	28.00	28.42	27.45	28.25
1703	NASDAQ	GDEN	Thu, Mar 1, 2018	27.84	28.52	27.46	28.21
1702	NASDAQ	GDEN	Wed, Feb 28, 2018	28.94	29.01	27.86	27.89
1701	NASDAQ	GDEN	Tue, Feb 27, 2018	29.06	29.75	28.69	28.97
1700	NASDAQ	GDEN	Mon, Feb 26, 2018	28.58	28.94	28.38	28.91
1699	NASDAQ	GDEN	Fri, Feb 23, 2018	28.18	28.63	28.05	28.42
1698	NASDAQ	GDEN	Thu, Feb 22, 2018	28.70	28.86	28.19	28.27
1697	NASDAQ	GDEN	Wed, Feb 21, 2018	29.00	29.66	28.32	28.75
1696	NASDAQ	GDEN	Tue, Feb 20, 2018	28.51	29.51	28.07	29.44
1695	NASDAQ	GDEN	Fri, Feb 16, 2018	28.90	29.32	28.47	28.74
1694	NASDAQ	GDEN	Thu, Feb 15, 2018	29.04	29.10	28.17	28.84
1693	NASDAQ	GDEN	Wed, Feb 14, 2018	28.40	29.16	28.19	28.91
1692	NASDAQ	GDEN	Tue, Feb 13, 2018	28.30	28.78	27.91	28.48
1691	NASDAQ	GDEN	Mon, Feb 12, 2018	29.05	29.59	28.07	28.44
1690	NASDAQ	GDEN	Fri, Feb 9, 2018	30.56	30.56	26.97	28.95
1689	NASDAQ	GDEN	Thu, Feb 8, 2018	30.72	30.95	30.05	30.50
1688	NASDAQ	GDEN	Wed, Feb 7, 2018	29.90	31.39	29.90	30.73
1687	NASDAQ	GDEN	Tue, Feb 6, 2018	29.06	30.33	28.97	30.04
1686	NASDAQ	GDEN	Mon, Feb 5, 2018	31.05	31.22	29.43	29.85
1685	NASDAQ	GDEN	Fri, Feb 2, 2018	31.67	32.00	31.04	31.36
1684	NASDAQ	GDEN	Thu, Feb 1, 2018	31.31	32.21	31.12	31.73
1683	NASDAQ	GDEN	Wed, Jan 31, 2018	30.84	31.68	30.84	31.32
1682	NASDAQ	GDEN	Tue, Jan 30, 2018	29.91	31.13	29.09	30.77
1681	NASDAQ	GDEN	Mon, Jan 29, 2018	29.26	30.17	28.96	30.00
1680	NASDAQ	GDEN	Fri, Jan 26, 2018	30.82	30.98	29.82	29.82
1679	NASDAQ	GDEN	Thu, Jan 25, 2018	30.24	31.42	29.97	30.75
1678	NASDAQ	GDEN	Wed, Jan 24, 2018	29.75	30.41	29.66	30.23
1677	NASDAQ	GDEN	Tue, Jan 23, 2018	29.50	30.41	29.40	29.69
1676	NASDAQ	GDEN	Mon, Jan 22, 2018	28.68	29.47	28.65	29.40
1675	NASDAQ	GDEN	Fri, Jan 19, 2018	28.55	29.25	28.22	28.59
1674	NASDAQ	GDEN	Thu, Jan 18, 2018	28.51	29.26	27.73	28.21
1673	NASDAQ	GDEN	Wed, Jan 17, 2018	30.76	30.76	28.01	28.81
1672	NASDAQ	GDEN	Tue, Jan 16, 2018	32.44	32.57	31.63	31.70
1671	NASDAQ	GDEN	Fri, Jan 12, 2018	32.11	32.36	31.79	32.18
1670	NASDAQ	GDEN	Thu, Jan 11, 2018	32.09	32.48	31.75	32.17
1669	NASDAQ	GDEN	Wed, Jan 10, 2018	32.12	32.27	31.66	32.06
1668	NASDAQ	GDEN	Tue, Jan 9, 2018	32.58	33.17	32.05	32.15
1667	NASDAQ	GDEN	Mon, Jan 8, 2018	32.97	32.97	31.31	32.56
1666	NASDAQ	GDEN	Fri, Jan 5, 2018	32.27	33.48	32.19	32.90
1665	NASDAQ	GDEN	Thu, Jan 4, 2018	31.62	32.27	31.28	32.18
1664	NASDAQ	GDEN	Wed, Jan 3, 2018	32.15	32.54	30.96	31.20
1663	NASDAQ	GDEN	Tue, Jan 2, 2018	32.64	32.64	31.47	32.21
1662	NASDAQ	GDEN	Fri, Dec 29, 2017	33.20	33.37	32.44	32.65
1661	NASDAQ	GDEN	Thu, Dec 28, 2017	33.45	33.78	33.11	33.16
1660	NASDAQ	GDEN	Wed, Dec 27, 2017	33.27	33.52	33.21	33.42
1659	NASDAQ	GDEN	Tue, Dec 26, 2017	33.59	33.59	33.12	33.39
1658	NASDAQ	GDEN	Fri, Dec 22, 2017	33.84	33.88	33.33	33.60
1657	NASDAQ	GDEN	Thu, Dec 21, 2017	33.84	34.05	33.46	33.95
1656	NASDAQ	GDEN	Wed, Dec 20, 2017	33.39	34.06	33.21	33.68
1655	NASDAQ	GDEN	Tue, Dec 19, 2017	33.19	33.86	33.07	33.40
1654	NASDAQ	GDEN	Mon, Dec 18, 2017	32.48	33.07	32.44	33.07
1653	NASDAQ	GDEN	Fri, Dec 15, 2017	31.81	32.46	31.80	32.16
1652	NASDAQ	GDEN	Thu, Dec 14, 2017	32.77	32.77	31.69	31.86
1651	NASDAQ	GDEN	Wed, Dec 13, 2017	32.74	32.95	32.26	32.67
1650	NASDAQ	GDEN	Tue, Dec 12, 2017	33.30	33.84	32.58	32.74
1649	NASDAQ	GDEN	Mon, Dec 11, 2017	33.33	33.45	32.94	33.22
1648	NASDAQ	GDEN	Fri, Dec 8, 2017	32.95	33.76	32.75	33.20
1647	NASDAQ	GDEN	Thu, Dec 7, 2017	33.19	33.46	32.51	32.75
1646	NASDAQ	GDEN	Wed, Dec 6, 2017	33.40	33.65	33.01	33.20
1645	NASDAQ	GDEN	Tue, Dec 5, 2017	33.52	34.20	33.19	33.52
1644	NASDAQ	GDEN	Mon, Dec 4, 2017	34.38	34.75	33.21	33.51
1643	NASDAQ	GDEN	Fri, Dec 1, 2017	34.39	34.69	32.76	33.89
1642	NASDAQ	GDEN	Thu, Nov 30, 2017	32.92	34.40	32.79	34.32
1641	NASDAQ	GDEN	Wed, Nov 29, 2017	34.21	34.63	32.67	32.81
1640	NASDAQ	GDEN	Tue, Nov 28, 2017	32.92	34.47	32.72	34.24
1639	NASDAQ	GDEN	Mon, Nov 27, 2017	33.68	33.77	32.51	32.79
1638	NASDAQ	GDEN	Fri, Nov 24, 2017	32.09	33.65	32.09	33.61
1637	NASDAQ	GDEN	Wed, Nov 22, 2017	32.71	32.89	31.90	31.91
1636	NASDAQ	GDEN	Tue, Nov 21, 2017	31.61	33.02	31.44	32.92
1635	NASDAQ	GDEN	Mon, Nov 20, 2017	31.00	31.64	30.94	31.48
1634	NASDAQ	GDEN	Fri, Nov 17, 2017	30.61	31.49	30.61	30.90
1633	NASDAQ	GDEN	Thu, Nov 16, 2017	30.55	31.44	30.12	30.80
1632	NASDAQ	GDEN	Wed, Nov 15, 2017	30.99	31.12	30.32	30.59
1631	NASDAQ	GDEN	Tue, Nov 14, 2017	30.89	31.24	30.89	31.16
1630	NASDAQ	GDEN	Mon, Nov 13, 2017	30.67	31.84	30.50	30.88
1629	NASDAQ	GDEN	Fri, Nov 10, 2017	31.00	31.51	30.28	30.66
1628	NASDAQ	GDEN	Thu, Nov 9, 2017	28.80	31.59	28.01	30.91
1627	NASDAQ	GDEN	Wed, Nov 8, 2017	27.85	28.79	26.91	28.79
1626	NASDAQ	GDEN	Tue, Nov 7, 2017	29.50	29.50	27.71	27.87
1625	NASDAQ	GDEN	Mon, Nov 6, 2017	28.35	29.68	28.35	29.30
1624	NASDAQ	GDEN	Fri, Nov 3, 2017	28.20	28.65	28.03	28.28
1623	NASDAQ	GDEN	Thu, Nov 2, 2017	26.64	28.66	26.64	28.36
1622	NASDAQ	GDEN	Wed, Nov 1, 2017	26.84	26.86	26.13	26.59
1621	NASDAQ	GDEN	Tue, Oct 31, 2017	26.79	26.85	26.12	26.68
1620	NASDAQ	GDEN	Mon, Oct 30, 2017	27.26	27.46	26.41	26.57
1619	NASDAQ	GDEN	Fri, Oct 27, 2017	26.70	27.59	26.60	27.36
1618	NASDAQ	GDEN	Thu, Oct 26, 2017	26.55	27.08	26.51	26.70
1617	NASDAQ	GDEN	Wed, Oct 25, 2017	26.09	26.70	25.81	26.47
1616	NASDAQ	GDEN	Tue, Oct 24, 2017	25.50	26.25	25.35	25.91
1615	NASDAQ	GDEN	Mon, Oct 23, 2017	25.10	25.22	24.92	25.06
1614	NASDAQ	GDEN	Fri, Oct 20, 2017	25.07	25.34	24.78	25.08
1613	NASDAQ	GDEN	Thu, Oct 19, 2017	25.18	25.39	24.36	24.85
1612	NASDAQ	GDEN	Wed, Oct 18, 2017	24.45	24.99	24.19	24.73
1611	NASDAQ	GDEN	Tue, Oct 17, 2017	24.23	24.69	24.23	24.33
1610	NASDAQ	GDEN	Mon, Oct 16, 2017	24.05	24.23	23.73	24.04
1609	NASDAQ	GDEN	Fri, Oct 13, 2017	24.00	24.09	23.58	23.93
1608	NASDAQ	GDEN	Thu, Oct 12, 2017	24.67	24.75	23.80	24.01
1607	NASDAQ	GDEN	Wed, Oct 11, 2017	24.65	25.30	24.56	24.62
1606	NASDAQ	GDEN	Tue, Oct 10, 2017	24.57	24.90	24.30	24.74
1605	NASDAQ	GDEN	Mon, Oct 9, 2017	24.33	24.75	24.26	24.35
1604	NASDAQ	GDEN	Fri, Oct 6, 2017	24.73	24.89	24.11	24.47
1603	NASDAQ	GDEN	Thu, Oct 5, 2017	24.40	25.05	24.10	24.72
1602	NASDAQ	GDEN	Wed, Oct 4, 2017	24.41	24.60	24.25	24.41
1601	NASDAQ	GDEN	Tue, Oct 3, 2017	24.57	24.70	24.17	24.32
1600	NASDAQ	GDEN	Mon, Oct 2, 2017	24.50	24.85	24.01	24.40
1599	NASDAQ	GDEN	Fri, Sep 29, 2017	25.15	25.20	24.17	24.38
1598	NASDAQ	GDEN	Thu, Sep 28, 2017	25.88	25.88	24.79	25.06
1597	NASDAQ	GDEN	Wed, Sep 27, 2017	24.75	26.33	24.75	25.76
1596	NASDAQ	GDEN	Tue, Sep 26, 2017	23.26	25.15	22.98	24.80
1595	NASDAQ	GDEN	Mon, Sep 25, 2017	23.00	23.38	22.87	23.31
1594	NASDAQ	GDEN	Fri, Sep 22, 2017	23.10	23.41	22.99	23.17
1593	NASDAQ	GDEN	Thu, Sep 21, 2017	23.30	23.33	23.07	23.19
1592	NASDAQ	GDEN	Wed, Sep 20, 2017	23.32	23.45	23.05	23.19
1591	NASDAQ	GDEN	Tue, Sep 19, 2017	23.40	23.46	23.31	23.34
1590	NASDAQ	GDEN	Mon, Sep 18, 2017	23.50	23.80	23.20	23.42
1589	NASDAQ	GDEN	Fri, Sep 15, 2017	23.49	23.61	23.26	23.44
1588	NASDAQ	GDEN	Thu, Sep 14, 2017	23.64	23.79	23.52	23.69
1587	NASDAQ	GDEN	Wed, Sep 13, 2017	23.24	23.73	23.24	23.62
1586	NASDAQ	GDEN	Tue, Sep 12, 2017	23.64	23.68	23.07	23.20
1585	NASDAQ	GDEN	Mon, Sep 11, 2017	23.48	23.97	23.48	23.59
1584	NASDAQ	GDEN	Fri, Sep 8, 2017	24.00	24.03	23.14	23.37
1583	NASDAQ	GDEN	Thu, Sep 7, 2017	23.19	24.05	23.17	23.82
1582	NASDAQ	GDEN	Wed, Sep 6, 2017	22.87	23.13	22.87	23.07
1581	NASDAQ	GDEN	Tue, Sep 5, 2017	22.60	23.06	22.52	22.72
1580	NASDAQ	GDEN	Fri, Sep 1, 2017	22.84	22.90	21.77	22.48
1579	NASDAQ	GDEN	Thu, Aug 31, 2017	22.80	23.05	22.68	22.72
1578	NASDAQ	GDEN	Wed, Aug 30, 2017	22.93	23.16	22.66	22.81
1577	NASDAQ	GDEN	Tue, Aug 29, 2017	23.31	23.39	22.39	23.15
1576	NASDAQ	GDEN	Mon, Aug 28, 2017	22.52	23.37	22.44	23.19
1575	NASDAQ	GDEN	Fri, Aug 25, 2017	22.49	22.60	22.33	22.47
1574	NASDAQ	GDEN	Thu, Aug 24, 2017	22.23	22.40	22.04	22.37
1573	NASDAQ	GDEN	Wed, Aug 23, 2017	22.16	22.42	21.90	22.13
1572	NASDAQ	GDEN	Tue, Aug 22, 2017	22.00	22.42	22.00	22.33
1571	NASDAQ	GDEN	Mon, Aug 21, 2017	22.05	22.26	21.71	22.00
1570	NASDAQ	GDEN	Fri, Aug 18, 2017	21.68	22.28	21.63	21.99
1569	NASDAQ	GDEN	Thu, Aug 17, 2017	21.28	21.99	21.28	21.91
1568	NASDAQ	GDEN	Wed, Aug 16, 2017	21.26	21.46	21.02	21.41
1567	NASDAQ	GDEN	Tue, Aug 15, 2017	20.77	21.40	20.77	21.18
1566	NASDAQ	GDEN	Mon, Aug 14, 2017	20.83	21.12	20.63	20.74
1565	NASDAQ	GDEN	Fri, Aug 11, 2017	20.60	20.60	20.25	20.45
1564	NASDAQ	GDEN	Thu, Aug 10, 2017	20.56	20.67	20.35	20.48
1563	NASDAQ	GDEN	Wed, Aug 9, 2017	20.40	20.60	20.23	20.53
1562	NASDAQ	GDEN	Tue, Aug 8, 2017	20.52	20.95	20.00	20.48
1561	NASDAQ	GDEN	Mon, Aug 7, 2017	21.24	21.42	20.37	20.45
1560	NASDAQ	GDEN	Fri, Aug 4, 2017	19.44	21.50	19.41	20.95
1559	NASDAQ	GDEN	Thu, Aug 3, 2017	19.89	20.37	19.89	20.13
1558	NASDAQ	GDEN	Wed, Aug 2, 2017	20.73	20.81	19.83	20.05
1557	NASDAQ	GDEN	Tue, Aug 1, 2017	20.94	20.94	20.52	20.73
1556	NASDAQ	GDEN	Mon, Jul 31, 2017	20.94	20.96	20.47	20.58
1555	NASDAQ	GDEN	Fri, Jul 28, 2017	21.03	21.16	20.68	20.71
1554	NASDAQ	GDEN	Thu, Jul 27, 2017	21.48	21.92	21.14	21.35
1553	NASDAQ	GDEN	Wed, Jul 26, 2017	21.34	21.74	21.06	21.47
1552	NASDAQ	GDEN	Tue, Jul 25, 2017	20.90	21.41	20.86	21.25
1551	NASDAQ	GDEN	Mon, Jul 24, 2017	20.41	20.85	20.41	20.82
1550	NASDAQ	GDEN	Fri, Jul 21, 2017	20.91	20.99	20.16	20.54
1549	NASDAQ	GDEN	Thu, Jul 20, 2017	20.78	21.20	20.56	20.99
1548	NASDAQ	GDEN	Wed, Jul 19, 2017	20.71	20.97	20.71	20.84
1547	NASDAQ	GDEN	Tue, Jul 18, 2017	20.58	20.87	20.34	20.71
1546	NASDAQ	GDEN	Mon, Jul 17, 2017	20.21	20.90	20.21	20.58
1545	NASDAQ	GDEN	Fri, Jul 14, 2017	20.70	20.73	20.35	20.40
1544	NASDAQ	GDEN	Thu, Jul 13, 2017	21.03	21.09	20.74	20.95
1543	NASDAQ	GDEN	Wed, Jul 12, 2017	21.12	21.74	20.70	21.13
1542	NASDAQ	GDEN	Tue, Jul 11, 2017	21.00	21.21	20.30	20.88
1541	NASDAQ	GDEN	Mon, Jul 10, 2017	20.33	21.45	20.27	20.81
1540	NASDAQ	GDEN	Fri, Jul 7, 2017	20.68	21.07	20.36	20.66
1539	NASDAQ	GDEN	Thu, Jul 6, 2017	21.53	21.53	20.19	20.33
1538	NASDAQ	GDEN	Wed, Jul 5, 2017	21.00	21.89	20.76	21.62
1537	NASDAQ	GDEN	Mon, Jul 3, 2017	21.03	21.39	20.65	21.30
1536	NASDAQ	GDEN	Fri, Jun 30, 2017	20.89	21.11	20.12	20.71
1535	NASDAQ	GDEN	Thu, Jun 29, 2017	20.75	21.22	20.02	20.68
1534	NASDAQ	GDEN	Wed, Jun 28, 2017	20.38	20.63	20.06	20.62
1533	NASDAQ	GDEN	Tue, Jun 27, 2017	20.47	21.12	20.25	20.36
1532	NASDAQ	GDEN	Mon, Jun 26, 2017	21.05	21.17	20.35	20.73
1531	NASDAQ	GDEN	Fri, Jun 23, 2017	20.40	21.21	20.20	21.09
1530	NASDAQ	GDEN	Thu, Jun 22, 2017	20.23	20.62	20.08	20.38
1529	NASDAQ	GDEN	Wed, Jun 21, 2017	20.63	20.63	19.57	20.40
1528	NASDAQ	GDEN	Tue, Jun 20, 2017	20.64	22.18	20.35	20.47
1527	NASDAQ	GDEN	Mon, Jun 19, 2017	20.97	21.17	20.18	20.48
1526	NASDAQ	GDEN	Fri, Jun 16, 2017	20.63	20.81	20.25	20.73
1525	NASDAQ	GDEN	Thu, Jun 15, 2017	20.16	20.66	20.12	20.56
1524	NASDAQ	GDEN	Wed, Jun 14, 2017	20.18	20.75	19.84	20.27
1523	NASDAQ	GDEN	Tue, Jun 13, 2017	19.90	21.07	19.25	20.06
1522	NASDAQ	GDEN	Mon, Jun 12, 2017	17.45	20.12	17.44	20.00
1521	NASDAQ	GDEN	Fri, Jun 9, 2017	17.20	17.39	16.85	16.93
1520	NASDAQ	GDEN	Thu, Jun 8, 2017	17.18	17.49	17.02	17.14
1519	NASDAQ	GDEN	Wed, Jun 7, 2017	17.30	17.36	16.95	17.12
1518	NASDAQ	GDEN	Tue, Jun 6, 2017	16.88	17.47	16.63	17.26
1517	NASDAQ	GDEN	Mon, Jun 5, 2017	17.43	17.43	16.85	16.89
1516	NASDAQ	GDEN	Fri, Jun 2, 2017	17.38	17.69	17.29	17.43
1515	NASDAQ	GDEN	Thu, Jun 1, 2017	16.64	17.17	16.51	17.16
1514	NASDAQ	GDEN	Wed, May 31, 2017	16.62	16.88	16.35	16.61
1513	NASDAQ	GDEN	Tue, May 30, 2017	16.40	16.60	16.20	16.53
1512	NASDAQ	GDEN	Fri, May 26, 2017	15.95	16.57	15.95	16.30
1511	NASDAQ	GDEN	Thu, May 25, 2017	16.15	16.35	16.00	16.05
1510	NASDAQ	GDEN	Wed, May 24, 2017	16.30	16.38	15.95	16.14
1509	NASDAQ	GDEN	Tue, May 23, 2017	16.60	16.63	16.20	16.37
1508	NASDAQ	GDEN	Mon, May 22, 2017	15.95	16.52	15.89	16.50
1507	NASDAQ	GDEN	Fri, May 19, 2017	16.32	16.57	16.00	16.11
1506	NASDAQ	GDEN	Thu, May 18, 2017	16.26	16.55	15.87	16.38
1505	NASDAQ	GDEN	Wed, May 17, 2017	16.64	16.91	16.19	16.44
1504	NASDAQ	GDEN	Tue, May 16, 2017	17.09	17.54	16.81	16.92
1503	NASDAQ	GDEN	Mon, May 15, 2017	17.00	17.35	16.88	17.13
1502	NASDAQ	GDEN	Fri, May 12, 2017	16.29	18.03	16.14	17.92
1501	NASDAQ	GDEN	Thu, May 11, 2017	16.24	16.24	15.77	16.19
1500	NASDAQ	GDEN	Wed, May 10, 2017	15.20	16.67	15.20	16.24
1499	NASDAQ	GDEN	Tue, May 9, 2017	15.03	15.20	14.88	15.18
1498	NASDAQ	GDEN	Mon, May 8, 2017	15.13	15.16	14.71	15.07
1497	NASDAQ	GDEN	Fri, May 5, 2017	14.55	15.20	14.55	15.07
1496	NASDAQ	GDEN	Thu, May 4, 2017	14.67	14.82	14.41	14.75
1495	NASDAQ	GDEN	Wed, May 3, 2017	14.63	14.63	14.28	14.56
1494	NASDAQ	GDEN	Tue, May 2, 2017	14.51	14.74	14.51	14.64
1493	NASDAQ	GDEN	Mon, May 1, 2017	14.25	14.62	14.25	14.55
1492	NASDAQ	GDEN	Fri, Apr 28, 2017	14.75	14.75	14.00	14.04
1491	NASDAQ	GDEN	Thu, Apr 27, 2017	14.98	15.07	14.55	14.63
1490	NASDAQ	GDEN	Wed, Apr 26, 2017	14.26	15.08	14.26	14.97
1489	NASDAQ	GDEN	Tue, Apr 25, 2017	14.10	14.61	14.06	14.29
1488	NASDAQ	GDEN	Mon, Apr 24, 2017	14.00	14.06	13.92	14.05
1487	NASDAQ	GDEN	Fri, Apr 21, 2017	13.88	14.01	13.79	13.87
1486	NASDAQ	GDEN	Thu, Apr 20, 2017	13.80	13.97	13.73	13.89
1485	NASDAQ	GDEN	Wed, Apr 19, 2017	13.74	13.95	13.60	13.70
1484	NASDAQ	GDEN	Tue, Apr 18, 2017	13.49	13.77	13.37	13.69
1483	NASDAQ	GDEN	Mon, Apr 17, 2017	13.26	13.57	13.21	13.50
1482	NASDAQ	GDEN	Thu, Apr 13, 2017	13.35	13.49	13.03	13.29
1481	NASDAQ	GDEN	Wed, Apr 12, 2017	13.71	13.77	13.41	13.42
1480	NASDAQ	GDEN	Tue, Apr 11, 2017	13.33	13.85	13.03	13.79
1479	NASDAQ	GDEN	Mon, Apr 10, 2017	13.33	13.50	13.23	13.35
1478	NASDAQ	GDEN	Fri, Apr 7, 2017	13.16	13.39	13.13	13.26
1477	NASDAQ	GDEN	Thu, Apr 6, 2017	13.00	13.27	12.90	13.09
1476	NASDAQ	GDEN	Wed, Apr 5, 2017	13.33	13.40	12.99	13.00
1475	NASDAQ	GDEN	Tue, Apr 4, 2017	13.29	13.29	13.16	13.27
1474	NASDAQ	GDEN	Mon, Apr 3, 2017	13.30	13.37	13.21	13.29
1473	NASDAQ	GDEN	Fri, Mar 31, 2017	13.43	13.55	13.16	13.23
1472	NASDAQ	GDEN	Thu, Mar 30, 2017	13.29	13.58	13.10	13.37
1471	NASDAQ	GDEN	Wed, Mar 29, 2017	13.25	13.45	13.18	13.38
1470	NASDAQ	GDEN	Tue, Mar 28, 2017	13.07	13.69	13.07	13.33
1469	NASDAQ	GDEN	Mon, Mar 27, 2017	12.86	13.29	12.86	13.18
1468	NASDAQ	GDEN	Fri, Mar 24, 2017	13.05	13.29	12.99	13.05
1467	NASDAQ	GDEN	Thu, Mar 23, 2017	12.98	13.58	12.98	13.12
1466	NASDAQ	GDEN	Wed, Mar 22, 2017	13.26	13.28	12.77	13.00
1465	NASDAQ	GDEN	Tue, Mar 21, 2017	13.54	13.56	13.21	13.23
1464	NASDAQ	GDEN	Mon, Mar 20, 2017	13.79	14.10	13.46	13.50
1463	NASDAQ	GDEN	Fri, Mar 17, 2017	13.90	14.19	13.80	13.99
1462	NASDAQ	GDEN	Thu, Mar 16, 2017	13.54	14.31	13.24	13.92
1461	NASDAQ	GDEN	Wed, Mar 15, 2017	13.23	13.58	12.76	13.44
1460	NASDAQ	GDEN	Tue, Mar 14, 2017	13.09	13.61	12.38	13.25
1459	NASDAQ	GDEN	Mon, Mar 13, 2017	11.90	13.14	11.85	13.08
1458	NASDAQ	GDEN	Fri, Mar 10, 2017	11.74	11.94	11.70	11.80
1457	NASDAQ	GDEN	Thu, Mar 9, 2017	11.62	11.80	11.62	11.66
1456	NASDAQ	GDEN	Wed, Mar 8, 2017	11.83	11.92	11.50	11.65
1455	NASDAQ	GDEN	Tue, Mar 7, 2017	11.75	11.94	11.73	11.74
1454	NASDAQ	GDEN	Mon, Mar 6, 2017	11.98	12.04	11.76	11.84
1453	NASDAQ	GDEN	Fri, Mar 3, 2017	11.88	11.91	11.65	11.75
1452	NASDAQ	GDEN	Thu, Mar 2, 2017	12.01	12.16	11.88	12.03
1451	NASDAQ	GDEN	Wed, Mar 1, 2017	11.90	12.41	11.90	12.10
1450	NASDAQ	GDEN	Tue, Feb 28, 2017	12.33	12.39	11.70	11.85
1449	NASDAQ	GDEN	Mon, Feb 27, 2017	12.29	12.51	12.06	12.33
1448	NASDAQ	GDEN	Fri, Feb 24, 2017	11.90	12.37	11.75	12.20
1447	NASDAQ	GDEN	Thu, Feb 23, 2017	11.66	12.07	11.42	11.93
1446	NASDAQ	GDEN	Wed, Feb 22, 2017	11.30	11.59	11.20	11.49
1445	NASDAQ	GDEN	Tue, Feb 21, 2017	11.47	11.53	11.12	11.30
1444	NASDAQ	GDEN	Fri, Feb 17, 2017	11.67	12.03	11.45	11.52
1443	NASDAQ	GDEN	Thu, Feb 16, 2017	12.29	12.30	11.51	11.64
1442	NASDAQ	GDEN	Wed, Feb 15, 2017	12.33	12.36	12.12	12.20
1441	NASDAQ	GDEN	Tue, Feb 14, 2017	12.66	12.74	12.02	12.14
1440	NASDAQ	GDEN	Mon, Feb 13, 2017	12.74	12.79	12.31	12.76
1439	NASDAQ	GDEN	Fri, Feb 10, 2017	11.74	12.67	11.59	12.64
1438	NASDAQ	GDEN	Thu, Feb 9, 2017	11.42	11.49	11.31	11.47
1437	NASDAQ	GDEN	Wed, Feb 8, 2017	11.22	11.57	11.06	11.30
1436	NASDAQ	GDEN	Tue, Feb 7, 2017	11.26	11.45	11.20	11.30
1435	NASDAQ	GDEN	Mon, Feb 6, 2017	11.19	11.30	11.11	11.28
1434	NASDAQ	GDEN	Fri, Feb 3, 2017	11.30	11.30	11.02	11.26
1433	NASDAQ	GDEN	Thu, Feb 2, 2017	10.99	11.29	10.99	11.26
1432	NASDAQ	GDEN	Wed, Feb 1, 2017	11.11	11.13	10.96	11.02
1431	NASDAQ	GDEN	Tue, Jan 31, 2017	10.98	11.07	10.82	11.02
1430	NASDAQ	GDEN	Mon, Jan 30, 2017	10.91	11.02	10.72	10.93
1429	NASDAQ	GDEN	Fri, Jan 27, 2017	10.98	11.15	10.92	11.03
1428	NASDAQ	GDEN	Thu, Jan 26, 2017	11.50	11.54	11.11	11.15
1427	NASDAQ	GDEN	Wed, Jan 25, 2017	11.10	11.60	11.06	11.56
1426	NASDAQ	GDEN	Tue, Jan 24, 2017	10.75	11.20	10.75	10.98
1425	NASDAQ	GDEN	Mon, Jan 23, 2017	10.81	10.90	10.60	10.64
1424	NASDAQ	GDEN	Fri, Jan 20, 2017	10.96	11.16	10.82	10.90
1423	NASDAQ	GDEN	Thu, Jan 19, 2017	11.12	11.13	10.97	10.97
1422	NASDAQ	GDEN	Wed, Jan 18, 2017	11.30	11.64	10.90	11.09
1421	NASDAQ	GDEN	Tue, Jan 17, 2017	11.64	11.79	11.37	11.38
1420	NASDAQ	GDEN	Fri, Jan 13, 2017	11.46	11.98	11.46	11.75
1419	NASDAQ	GDEN	Thu, Jan 12, 2017	11.71	11.71	10.98	11.54
1418	NASDAQ	GDEN	Wed, Jan 11, 2017	11.64	12.26	11.53	11.62
1417	NASDAQ	GDEN	Tue, Jan 10, 2017	11.39	11.64	11.35	11.56
1416	NASDAQ	GDEN	Mon, Jan 9, 2017	11.74	11.74	11.22	11.45
1415	NASDAQ	GDEN	Fri, Jan 6, 2017	11.80	11.85	11.36	11.76
1414	NASDAQ	GDEN	Thu, Jan 5, 2017	12.20	12.20	11.77	11.78
1413	NASDAQ	GDEN	Wed, Jan 4, 2017	12.37	12.50	12.19	12.22
1412	NASDAQ	GDEN	Tue, Jan 3, 2017	12.24	12.40	12.17	12.29
1411	NASDAQ	GDEN	Fri, Dec 30, 2016	12.13	12.45	12.05	12.11
1410	NASDAQ	GDEN	Thu, Dec 29, 2016	12.36	12.43	12.22	12.27
1409	NASDAQ	GDEN	Wed, Dec 28, 2016	12.26	12.56	12.20	12.34
1408	NASDAQ	GDEN	Tue, Dec 27, 2016	12.48	12.74	12.38	12.49
1407	NASDAQ	GDEN	Fri, Dec 23, 2016	12.53	12.58	12.32	12.47
1406	NASDAQ	GDEN	Thu, Dec 22, 2016	12.25	12.69	12.25	12.47
1405	NASDAQ	GDEN	Wed, Dec 21, 2016	12.55	12.57	12.43	12.47
1404	NASDAQ	GDEN	Tue, Dec 20, 2016	12.55	12.64	12.41	12.54
1403	NASDAQ	GDEN	Mon, Dec 19, 2016	12.75	12.79	12.45	12.49
1402	NASDAQ	GDEN	Fri, Dec 16, 2016	12.68	12.90	12.52	12.68
1401	NASDAQ	GDEN	Thu, Dec 15, 2016	12.54	12.90	12.38	12.62
1400	NASDAQ	GDEN	Wed, Dec 14, 2016	12.41	12.60	11.20	12.47
1399	NASDAQ	GDEN	Tue, Dec 13, 2016	12.35	12.72	12.35	12.51
1398	NASDAQ	GDEN	Mon, Dec 12, 2016	12.67	12.89	12.49	12.54
1397	NASDAQ	GDEN	Fri, Dec 9, 2016	12.82	12.97	12.65	12.70
1396	NASDAQ	GDEN	Thu, Dec 8, 2016	12.80	12.94	12.63	12.77
1395	NASDAQ	GDEN	Wed, Dec 7, 2016	12.62	12.86	12.61	12.77
1394	NASDAQ	GDEN	Tue, Dec 6, 2016	12.19	12.79	12.19	12.67
1393	NASDAQ	GDEN	Mon, Dec 5, 2016	12.35	12.65	12.25	12.65
1392	NASDAQ	GDEN	Fri, Dec 2, 2016	12.19	12.62	12.19	12.29
1391	NASDAQ	GDEN	Thu, Dec 1, 2016	12.48	12.70	12.15	12.22
1390	NASDAQ	GDEN	Wed, Nov 30, 2016	12.75	12.88	12.33	12.42
1389	NASDAQ	GDEN	Tue, Nov 29, 2016	12.64	12.93	11.66	12.67
1388	NASDAQ	GDEN	Mon, Nov 28, 2016	12.88	12.89	12.54	12.57
1387	NASDAQ	GDEN	Fri, Nov 25, 2016	12.94	12.99	12.67	12.94
1386	NASDAQ	GDEN	Wed, Nov 23, 2016	12.68	13.00	12.68	12.85
1385	NASDAQ	GDEN	Tue, Nov 22, 2016	12.29	12.81	12.16	12.75
1384	NASDAQ	GDEN	Mon, Nov 21, 2016	12.26	12.34	11.81	12.26
1383	NASDAQ	GDEN	Fri, Nov 18, 2016	11.91	12.30	11.91	12.27
1382	NASDAQ	GDEN	Thu, Nov 17, 2016	12.07	12.07	11.88	11.93
1381	NASDAQ	GDEN	Wed, Nov 16, 2016	11.65	12.01	11.65	11.95
1380	NASDAQ	GDEN	Tue, Nov 15, 2016	11.89	12.03	11.61	11.64
1379	NASDAQ	GDEN	Mon, Nov 14, 2016	12.08	12.24	11.80	11.81
1378	NASDAQ	GDEN	Fri, Nov 11, 2016	10.21	12.17	10.21	11.95
1377	NASDAQ	GDEN	Thu, Nov 10, 2016	10.46	10.58	10.18	10.23
1376	NASDAQ	GDEN	Wed, Nov 9, 2016	10.19	10.50	10.12	10.36
1375	NASDAQ	GDEN	Tue, Nov 8, 2016	10.22	10.44	10.21	10.28
1374	NASDAQ	GDEN	Mon, Nov 7, 2016	10.50	10.80	10.23	10.26
1373	NASDAQ	GDEN	Fri, Nov 4, 2016	9.60	10.52	8.65	10.51
1372	NASDAQ	GDEN	Thu, Nov 3, 2016	11.40	11.50	10.81	10.87
1371	NASDAQ	GDEN	Wed, Nov 2, 2016	11.39	11.45	11.28	11.38
1370	NASDAQ	GDEN	Tue, Nov 1, 2016	11.52	11.61	11.30	11.41
1369	NASDAQ	GDEN	Mon, Oct 31, 2016	11.53	11.55	11.41	11.46
1368	NASDAQ	GDEN	Fri, Oct 28, 2016	11.59	11.65	11.42	11.51
1367	NASDAQ	GDEN	Thu, Oct 27, 2016	11.70	11.70	11.55	11.62
1366	NASDAQ	GDEN	Wed, Oct 26, 2016	11.76	11.78	11.65	11.65
1365	NASDAQ	GDEN	Tue, Oct 25, 2016	11.68	11.84	11.68	11.75
1364	NASDAQ	GDEN	Mon, Oct 24, 2016	11.96	11.98	11.80	11.84
1363	NASDAQ	GDEN	Fri, Oct 21, 2016	11.94	11.97	11.66	11.88
1362	NASDAQ	GDEN	Thu, Oct 20, 2016	11.88	11.98	11.78	11.90
1361	NASDAQ	GDEN	Wed, Oct 19, 2016	11.87	11.90	11.52	11.88
1360	NASDAQ	GDEN	Tue, Oct 18, 2016	11.99	12.04	11.76	11.78
1359	NASDAQ	GDEN	Mon, Oct 17, 2016	11.99	12.11	11.79	11.88
1358	NASDAQ	GDEN	Fri, Oct 14, 2016	12.08	12.08	11.83	11.99
1357	NASDAQ	GDEN	Thu, Oct 13, 2016	12.14	12.14	11.92	11.95
1356	NASDAQ	GDEN	Wed, Oct 12, 2016	12.13	12.27	12.11	12.14
1355	NASDAQ	GDEN	Tue, Oct 11, 2016	12.43	12.45	12.09	12.13
1354	NASDAQ	GDEN	Mon, Oct 10, 2016	12.20	12.44	12.20	12.36
1353	NASDAQ	GDEN	Fri, Oct 7, 2016	12.24	12.27	11.98	12.12
1352	NASDAQ	GDEN	Thu, Oct 6, 2016	12.50	12.52	12.16	12.19
1351	NASDAQ	GDEN	Wed, Oct 5, 2016	12.15	12.44	12.15	12.43
1350	NASDAQ	GDEN	Tue, Oct 4, 2016	12.50	12.50	12.17	12.18
1349	NASDAQ	GDEN	Mon, Oct 3, 2016	12.53	12.58	12.34	12.44
1348	NASDAQ	GDEN	Fri, Sep 30, 2016	12.52	12.54	12.33	12.47
1347	NASDAQ	GDEN	Thu, Sep 29, 2016	12.75	12.75	12.34	12.44
1346	NASDAQ	GDEN	Wed, Sep 28, 2016	12.80	12.85	12.60	12.68
1345	NASDAQ	GDEN	Tue, Sep 27, 2016	12.69	12.98	12.57	12.77
1344	NASDAQ	GDEN	Mon, Sep 26, 2016	12.88	13.39	12.63	12.67
1343	NASDAQ	GDEN	Fri, Sep 23, 2016	12.98	12.98	12.83	12.88
1342	NASDAQ	GDEN	Thu, Sep 22, 2016	12.71	12.97	12.64	12.94
1341	NASDAQ	GDEN	Wed, Sep 21, 2016	12.89	12.89	12.60	12.74
1340	NASDAQ	GDEN	Tue, Sep 20, 2016	12.91	12.95	12.83	12.87
1339	NASDAQ	GDEN	Mon, Sep 19, 2016	12.65	13.01	12.65	12.83
1338	NASDAQ	GDEN	Fri, Sep 16, 2016	12.70	12.87	12.55	12.71
1337	NASDAQ	GDEN	Thu, Sep 15, 2016	12.60	12.80	12.51	12.66
1336	NASDAQ	GDEN	Wed, Sep 14, 2016	12.65	12.86	12.60	12.60
1335	NASDAQ	GDEN	Tue, Sep 13, 2016	12.85	12.94	12.61	12.66
1334	NASDAQ	GDEN	Mon, Sep 12, 2016	12.79	12.99	12.64	12.94
1333	NASDAQ	GDEN	Fri, Sep 9, 2016	12.98	12.98	12.65	12.77
1332	NASDAQ	GDEN	Thu, Sep 8, 2016	12.80	13.17	12.80	12.97
1331	NASDAQ	GDEN	Wed, Sep 7, 2016	12.70	12.94	12.62	12.89
1330	NASDAQ	GDEN	Tue, Sep 6, 2016	12.74	12.85	12.60	12.71
1329	NASDAQ	GDEN	Fri, Sep 2, 2016	12.72	12.90	12.50	12.67
1328	NASDAQ	GDEN	Thu, Sep 1, 2016	12.57	12.74	12.41	12.72
1327	NASDAQ	GDEN	Wed, Aug 31, 2016	12.54	12.87	12.39	12.52
1326	NASDAQ	GDEN	Tue, Aug 30, 2016	12.42	12.56	12.42	12.51
1325	NASDAQ	GDEN	Mon, Aug 29, 2016	12.49	12.51	12.37	12.43
1324	NASDAQ	GDEN	Fri, Aug 26, 2016	12.46	12.61	12.34	12.51
1323	NASDAQ	GDEN	Thu, Aug 25, 2016	12.60	12.82	12.18	12.50
1322	NASDAQ	GDEN	Wed, Aug 24, 2016	12.44	12.61	12.30	12.51
1321	NASDAQ	GDEN	Tue, Aug 23, 2016	12.14	12.41	11.93	12.38
1320	NASDAQ	GDEN	Mon, Aug 22, 2016	12.25	12.41	11.87	12.02
1319	NASDAQ	GDEN	Fri, Aug 19, 2016	12.73	12.73	12.39	12.41
1318	NASDAQ	GDEN	Thu, Aug 18, 2016	12.61	12.94	12.42	12.81
1317	NASDAQ	GDEN	Wed, Aug 17, 2016	12.87	13.02	12.64	12.87
1316	NASDAQ	GDEN	Tue, Aug 16, 2016	13.18	13.20	12.90	12.93
1315	NASDAQ	GDEN	Mon, Aug 15, 2016	13.33	13.66	13.07	13.28
1314	NASDAQ	GDEN	Fri, Aug 12, 2016	13.36	13.58	13.21	13.27
1313	NASDAQ	GDEN	Thu, Aug 11, 2016	13.17	13.43	13.17	13.36
1312	NASDAQ	GDEN	Wed, Aug 10, 2016	13.45	13.45	13.09	13.22
1311	NASDAQ	GDEN	Tue, Aug 9, 2016	13.10	13.50	13.03	13.49
1310	NASDAQ	GDEN	Mon, Aug 8, 2016	13.17	13.22	13.01	13.14
1309	NASDAQ	GDEN	Fri, Aug 5, 2016	13.14	13.32	13.07	13.22
1308	NASDAQ	GDEN	Thu, Aug 4, 2016	13.35	13.35	13.01	13.17
1307	NASDAQ	GDEN	Wed, Aug 3, 2016	13.31	13.44	13.23	13.40
1306	NASDAQ	GDEN	Tue, Aug 2, 2016	13.45	13.56	13.27	13.35
1305	NASDAQ	GDEN	Mon, Aug 1, 2016	13.56	13.59	13.24	13.43
1304	NASDAQ	GDEN	Fri, Jul 29, 2016	13.90	13.96	13.59	13.61
1303	NASDAQ	GDEN	Thu, Jul 28, 2016	13.85	13.97	13.70	13.86
1302	NASDAQ	GDEN	Wed, Jul 27, 2016	13.46	14.07	13.25	13.87
1301	NASDAQ	GDEN	Tue, Jul 26, 2016	13.20	13.53	13.20	13.52
1300	NASDAQ	GDEN	Mon, Jul 25, 2016	13.39	13.39	13.15	13.25
1299	NASDAQ	GDEN	Fri, Jul 22, 2016	13.05	13.34	12.95	13.30
1298	NASDAQ	GDEN	Thu, Jul 21, 2016	13.20	13.41	12.89	13.08
1297	NASDAQ	GDEN	Wed, Jul 20, 2016	13.00	13.41	12.88	13.30
1296	NASDAQ	GDEN	Tue, Jul 19, 2016	12.90	12.96	12.79	12.95
1295	NASDAQ	GDEN	Mon, Jul 18, 2016	12.38	12.90	12.31	12.88
1294	NASDAQ	GDEN	Fri, Jul 15, 2016	12.41	12.50	12.25	12.42
1293	NASDAQ	GDEN	Thu, Jul 14, 2016	12.20	12.48	12.03	12.45
1292	NASDAQ	GDEN	Wed, Jul 13, 2016	12.10	12.20	11.96	12.15
1291	NASDAQ	GDEN	Tue, Jul 12, 2016	12.04	12.20	11.92	12.16
1290	NASDAQ	GDEN	Mon, Jul 11, 2016	11.62	12.10	11.62	12.09
1289	NASDAQ	GDEN	Fri, Jul 8, 2016	11.55	11.76	11.37	11.62
1288	NASDAQ	GDEN	Thu, Jul 7, 2016	11.55	11.60	11.40	11.50
1287	NASDAQ	GDEN	Wed, Jul 6, 2016	11.47	11.58	11.19	11.50
1286	NASDAQ	GDEN	Tue, Jul 5, 2016	11.70	11.72	11.29	11.52
1285	NASDAQ	GDEN	Fri, Jul 1, 2016	11.66	11.78	11.50	11.64
1284	NASDAQ	GDEN	Thu, Jun 30, 2016	11.35	11.70	11.25	11.69
1283	NASDAQ	GDEN	Wed, Jun 29, 2016	11.38	11.60	11.07	11.33
1282	NASDAQ	GDEN	Tue, Jun 28, 2016	10.85	11.67	10.85	11.43
1281	NASDAQ	GDEN	Mon, Jun 27, 2016	13.30	13.40	13.11	13.28
1280	NASDAQ	GDEN	Fri, Jun 24, 2016	13.04	13.45	12.93	13.21
1279	NASDAQ	GDEN	Thu, Jun 23, 2016	13.23	13.40	13.11	13.27
1278	NASDAQ	GDEN	Wed, Jun 22, 2016	13.20	13.27	13.05	13.23
1277	NASDAQ	GDEN	Tue, Jun 21, 2016	13.10	13.30	12.81	13.22
1276	NASDAQ	GDEN	Mon, Jun 20, 2016	12.62	13.24	12.46	13.13
1275	NASDAQ	GDEN	Fri, Jun 17, 2016	12.38	12.47	12.21	12.27
1274	NASDAQ	GDEN	Thu, Jun 16, 2016	12.50	12.51	12.06	12.47
1273	NASDAQ	GDEN	Wed, Jun 15, 2016	12.74	12.95	12.68	12.72
1272	NASDAQ	GDEN	Tue, Jun 14, 2016	12.96	13.19	12.63	12.76
1271	NASDAQ	GDEN	Mon, Jun 13, 2016	13.37	13.49	12.66	12.88
1270	NASDAQ	GDEN	Fri, Jun 10, 2016	13.00	13.36	13.00	13.29
1269	NASDAQ	GDEN	Thu, Jun 9, 2016	13.13	13.13	13.01	13.08
1268	NASDAQ	GDEN	Wed, Jun 8, 2016	13.09	13.15	13.08	13.10
1267	NASDAQ	GDEN	Tue, Jun 7, 2016	13.10	13.20	13.02	13.08
1266	NASDAQ	GDEN	Mon, Jun 6, 2016	13.13	13.15	12.91	13.14
1265	NASDAQ	GDEN	Fri, Jun 3, 2016	12.94	13.13	12.91	13.10
1264	NASDAQ	GDEN	Thu, Jun 2, 2016	12.63	12.95	12.53	12.88
1263	NASDAQ	GDEN	Wed, Jun 1, 2016	12.34	12.56	12.28	12.52
1262	NASDAQ	GDEN	Tue, May 31, 2016	12.50	12.99	12.25	12.26
1261	NASDAQ	GDEN	Fri, May 27, 2016	12.23	12.46	12.16	12.42
1260	NASDAQ	GDEN	Thu, May 26, 2016	12.22	12.36	12.03	12.26
1259	NASDAQ	GDEN	Wed, May 25, 2016	12.15	12.27	12.06	12.12
1258	NASDAQ	GDEN	Tue, May 24, 2016	12.10	12.21	12.04	12.21
1257	NASDAQ	GDEN	Mon, May 23, 2016	11.92	12.28	11.92	12.08
1256	NASDAQ	GDEN	Fri, May 20, 2016	12.03	12.20	11.75	12.09
1255	NASDAQ	GDEN	Thu, May 19, 2016	12.05	12.15	11.74	12.07
1254	NASDAQ	GDEN	Wed, May 18, 2016	12.27	12.27	11.70	12.00
1253	NASDAQ	GDEN	Tue, May 17, 2016	12.53	12.64	12.22	12.31
1252	NASDAQ	GDEN	Mon, May 16, 2016	12.82	12.82	12.32	12.60
1251	NASDAQ	GDEN	Fri, May 13, 2016	12.52	12.55	12.01	12.38
1250	NASDAQ	GDEN	Thu, May 12, 2016	12.66	12.74	12.38	12.46
1249	NASDAQ	GDEN	Wed, May 11, 2016	12.74	12.86	12.56	12.63
1248	NASDAQ	GDEN	Tue, May 10, 2016	12.70	12.97	12.70	12.80
1247	NASDAQ	GDEN	Mon, May 9, 2016	12.38	12.78	12.28	12.66
1246	NASDAQ	GDEN	Fri, May 6, 2016	12.20	12.65	11.96	12.30
1245	NASDAQ	GDEN	Thu, May 5, 2016	12.50	12.69	12.45	12.68
1244	NASDAQ	GDEN	Wed, May 4, 2016	12.30	12.51	12.29	12.50
1243	NASDAQ	GDEN	Tue, May 3, 2016	11.95	12.30	11.85	12.30
1242	NASDAQ	GDEN	Mon, May 2, 2016	12.03	12.15	11.90	11.94
1241	NASDAQ	GDEN	Fri, Apr 29, 2016	11.89	12.10	11.63	12.10
1240	NASDAQ	GDEN	Thu, Apr 28, 2016	11.96	12.10	11.76	11.88
1239	NASDAQ	GDEN	Wed, Apr 27, 2016	12.09	12.09	11.82	11.97
1238	NASDAQ	GDEN	Tue, Apr 26, 2016	11.96	12.12	11.96	12.05
1237	NASDAQ	GDEN	Mon, Apr 25, 2016	11.87	12.10	11.84	11.99
1236	NASDAQ	GDEN	Fri, Apr 22, 2016	11.90	11.90	11.80	11.82
1235	NASDAQ	GDEN	Thu, Apr 21, 2016	11.63	11.87	11.63	11.84
1234	NASDAQ	GDEN	Wed, Apr 20, 2016	11.50	11.81	11.43	11.81
1233	NASDAQ	GDEN	Tue, Apr 19, 2016	10.99	11.49	10.90	11.48
1232	NASDAQ	GDEN	Mon, Apr 18, 2016	10.78	11.00	10.73	10.98
1231	NASDAQ	GDEN	Fri, Apr 15, 2016	10.63	10.80	10.61	10.75
1230	NASDAQ	GDEN	Thu, Apr 14, 2016	10.78	10.82	10.55	10.65
1229	NASDAQ	GDEN	Wed, Apr 13, 2016	10.77	10.84	10.43	10.66
1228	NASDAQ	GDEN	Tue, Apr 12, 2016	10.73	10.73	10.41	10.55
1227	NASDAQ	GDEN	Mon, Apr 11, 2016	10.68	10.88	10.54	10.61
1226	NASDAQ	GDEN	Fri, Apr 8, 2016	10.73	10.89	10.64	10.64
1225	NASDAQ	GDEN	Thu, Apr 7, 2016	10.65	10.82	10.63	10.65
1224	NASDAQ	GDEN	Wed, Apr 6, 2016	10.60	10.79	10.50	10.61
1223	NASDAQ	GDEN	Tue, Apr 5, 2016	10.58	10.58	10.58	10.51
1222	NASDAQ	GDEN	Mon, Apr 4, 2016	10.85	10.89	10.57	10.58
1221	NASDAQ	GDEN	Fri, Apr 1, 2016	10.84	10.90	10.76	10.76
1220	NASDAQ	GDEN	Thu, Mar 31, 2016	10.75	10.90	10.75	10.76
1219	NASDAQ	GDEN	Wed, Mar 30, 2016	10.54	10.80	10.54	10.76
1218	NASDAQ	GDEN	Tue, Mar 29, 2016	10.58	10.70	10.48	10.57
1217	NASDAQ	GDEN	Mon, Mar 28, 2016	10.53	10.65	10.50	10.58
1216	NASDAQ	GDEN	Thu, Mar 24, 2016	10.49	10.59	10.45	10.54
1215	NASDAQ	GDEN	Wed, Mar 23, 2016	10.59	10.68	10.47	10.51
1214	NASDAQ	GDEN	Tue, Mar 22, 2016	10.45	10.70	10.45	10.55
1213	NASDAQ	GDEN	Mon, Mar 21, 2016	10.45	10.63	10.45	10.53
1212	NASDAQ	GDEN	Fri, Mar 18, 2016	10.35	10.62	10.35	10.45
1211	NASDAQ	GDEN	Thu, Mar 17, 2016	10.37	10.53	10.37	10.38
1210	NASDAQ	GDEN	Wed, Mar 16, 2016	10.44	10.49	10.38	10.40
1209	NASDAQ	GDEN	Tue, Mar 15, 2016	10.33	10.33	10.33	10.37
1208	NASDAQ	GDEN	Mon, Mar 14, 2016	10.35	10.42	10.25	10.37
1207	NASDAQ	GDEN	Fri, Mar 11, 2016	10.25	10.25	10.25	10.30
1206	NASDAQ	GDEN	Thu, Mar 10, 2016	10.30	10.30	10.30	10.25
1205	NASDAQ	GDEN	Wed, Mar 9, 2016	10.31	10.48	10.25	10.22
1204	NASDAQ	GDEN	Tue, Mar 8, 2016	10.27	10.52	10.13	10.25
1203	NASDAQ	GDEN	Mon, Mar 7, 2016	10.28	10.32	10.16	10.25
1202	NASDAQ	GDEN	Fri, Mar 4, 2016	10.45	10.45	10.10	10.22
1201	NASDAQ	GDEN	Thu, Mar 3, 2016	10.68	10.68	10.68	10.39
1200	NASDAQ	GDEN	Wed, Mar 2, 2016	10.36	10.69	10.35	10.36
1199	NASDAQ	GDEN	Tue, Mar 1, 2016	10.43	10.45	10.00	10.35
1198	NASDAQ	GDEN	Mon, Feb 29, 2016	10.28	10.46	10.21	10.22
1197	NASDAQ	GDEN	Fri, Feb 26, 2016	10.00	10.25	9.99	10.22
1196	NASDAQ	GDEN	Thu, Feb 25, 2016	10.00	10.00	9.88	10.00
1195	NASDAQ	GDEN	Wed, Feb 24, 2016	9.89	10.03	9.86	9.99
1194	NASDAQ	GDEN	Tue, Feb 23, 2016	10.02	10.04	9.85	9.92
1193	NASDAQ	GDEN	Mon, Feb 22, 2016	9.92	10.05	9.86	10.05
1192	NASDAQ	GDEN	Fri, Feb 19, 2016	9.99	10.05	9.73	10.00
1191	NASDAQ	GDEN	Thu, Feb 18, 2016	10.04	10.05	9.97	9.97
1190	NASDAQ	GDEN	Wed, Feb 17, 2016	10.05	10.10	9.94	10.05
1189	NASDAQ	GDEN	Tue, Feb 16, 2016	10.12	10.12	9.98	10.05
1188	NASDAQ	GDEN	Fri, Feb 12, 2016	9.90	10.08	9.90	10.08
1187	NASDAQ	GDEN	Thu, Feb 11, 2016	9.72	10.00	9.50	9.98
1186	NASDAQ	GDEN	Wed, Feb 10, 2016	9.78	10.05	9.78	9.81
1185	NASDAQ	GDEN	Tue, Feb 9, 2016	9.89	10.02	9.68	9.85
1184	NASDAQ	GDEN	Mon, Feb 8, 2016	9.86	10.02	9.71	9.89
1183	NASDAQ	GDEN	Fri, Feb 5, 2016	10.00	10.07	9.98	10.01
1182	NASDAQ	GDEN	Thu, Feb 4, 2016	10.13	10.15	10.01	10.07
1181	NASDAQ	GDEN	Wed, Feb 3, 2016	10.03	10.08	9.95	9.99
1180	NASDAQ	GDEN	Tue, Feb 2, 2016	10.01	10.02	9.62	9.94
1179	NASDAQ	GDEN	Mon, Feb 1, 2016	9.91	10.05	9.89	10.00
1178	NASDAQ	GDEN	Fri, Jan 29, 2016	10.00	10.12	9.97	9.97
1177	NASDAQ	GDEN	Thu, Jan 28, 2016	9.92	10.14	9.52	9.98
1176	NASDAQ	GDEN	Wed, Jan 27, 2016	9.74	10.00	9.56	10.00
1175	NASDAQ	GDEN	Tue, Jan 26, 2016	9.83	10.00	9.83	9.92
1174	NASDAQ	GDEN	Mon, Jan 25, 2016	9.93	9.99	9.85	9.88
1173	NASDAQ	GDEN	Fri, Jan 22, 2016	10.00	10.00	9.85	9.94
1172	NASDAQ	GDEN	Thu, Jan 21, 2016	10.05	10.10	9.88	9.88
1171	NASDAQ	GDEN	Wed, Jan 20, 2016	9.83	10.07	9.83	10.06
1170	NASDAQ	GDEN	Tue, Jan 19, 2016	10.02	10.10	10.00	10.02
1169	NASDAQ	GDEN	Fri, Jan 15, 2016	9.92	10.25	9.91	10.04
1168	NASDAQ	GDEN	Thu, Jan 14, 2016	9.93	10.14	9.71	10.03
1167	NASDAQ	GDEN	Wed, Jan 13, 2016	9.80	10.13	9.80	9.94
1166	NASDAQ	GDEN	Tue, Jan 12, 2016	9.72	10.19	9.72	10.10
1165	NASDAQ	GDEN	Mon, Jan 11, 2016	10.22	10.22	10.00	10.02
1164	NASDAQ	GDEN	Fri, Jan 8, 2016	10.10	10.13	9.99	10.02
1163	NASDAQ	GDEN	Thu, Jan 7, 2016	10.01	10.09	9.94	10.02
1162	NASDAQ	GDEN	Wed, Jan 6, 2016	10.09	10.11	10.02	10.10
1161	NASDAQ	GDEN	Tue, Jan 5, 2016	10.06	10.19	10.02	10.18
1160	NASDAQ	GDEN	Mon, Jan 4, 2016	10.10	10.48	10.04	10.04
1159	NASDAQ	GDEN	Thu, Dec 31, 2015	10.19	10.35	10.02	10.23
1158	NASDAQ	GDEN	Wed, Dec 30, 2015	10.23	10.25	10.14	10.14
1157	NASDAQ	GDEN	Tue, Dec 29, 2015	10.16	10.46	10.15	10.17
1156	NASDAQ	GDEN	Mon, Dec 28, 2015	9.90	10.38	9.90	10.09
1155	NASDAQ	GDEN	Thu, Dec 24, 2015	9.85	9.90	9.78	9.85
1154	NASDAQ	GDEN	Wed, Dec 23, 2015	9.62	9.88	9.62	9.82
1153	NASDAQ	GDEN	Tue, Dec 22, 2015	9.67	9.74	9.43	9.73
1152	NASDAQ	GDEN	Mon, Dec 21, 2015	9.75	9.98	9.41	9.59
1151	NASDAQ	GDEN	Fri, Dec 18, 2015	9.68	9.99	9.62	9.95
1150	NASDAQ	GDEN	Thu, Dec 17, 2015	9.77	9.95	9.46	9.62
1149	NASDAQ	GDEN	Wed, Dec 16, 2015	10.03	10.27	9.70	9.89
1148	NASDAQ	GDEN	Tue, Dec 15, 2015	10.25	10.32	10.01	10.01
1147	NASDAQ	GDEN	Mon, Dec 14, 2015	10.25	10.30	9.94	10.24
1146	NASDAQ	GDEN	Fri, Dec 11, 2015	10.27	10.73	9.91	10.25
1145	NASDAQ	GDEN	Thu, Dec 10, 2015	10.74	10.94	10.44	10.51
1144	NASDAQ	GDEN	Wed, Dec 9, 2015	10.67	10.80	10.55	10.57
1143	NASDAQ	GDEN	Tue, Dec 8, 2015	10.55	10.78	10.55	10.60
1142	NASDAQ	GDEN	Mon, Dec 7, 2015	10.72	10.80	10.48	10.52
1141	NASDAQ	GDEN	Fri, Dec 4, 2015	10.69	10.75	10.66	10.66
1140	NASDAQ	GDEN	Thu, Dec 3, 2015	10.53	10.64	10.53	10.64
1139	NASDAQ	GDEN	Wed, Dec 2, 2015	10.57	10.60	10.55	10.60
1138	NASDAQ	GDEN	Tue, Dec 1, 2015	10.58	10.60	10.54	10.60
1137	NASDAQ	GDEN	Mon, Nov 30, 2015	10.45	10.52	10.41	10.50
1136	NASDAQ	GDEN	Fri, Nov 27, 2015	10.40	10.45	10.16	10.40
1135	NASDAQ	GDEN	Wed, Nov 25, 2015	10.26	10.45	10.23	10.36
1134	NASDAQ	GDEN	Tue, Nov 24, 2015	10.18	10.30	10.18	10.22
1133	NASDAQ	GDEN	Mon, Nov 23, 2015	10.31	10.34	10.14	10.19
1132	NASDAQ	GDEN	Fri, Nov 20, 2015	10.35	10.35	10.19	10.30
1131	NASDAQ	GDEN	Thu, Nov 19, 2015	10.20	10.30	10.19	10.30
1130	NASDAQ	GDEN	Wed, Nov 18, 2015	10.10	10.20	10.10	10.18
1129	NASDAQ	GDEN	Tue, Nov 17, 2015	9.92	10.09	9.80	10.05
1128	NASDAQ	GDEN	Mon, Nov 16, 2015	9.77	9.99	9.77	9.90
1127	NASDAQ	GDEN	Fri, Nov 13, 2015	10.07	10.08	9.62	9.69
1126	NASDAQ	GDEN	Thu, Nov 12, 2015	9.94	10.10	9.62	10.02
1125	NASDAQ	GDEN	Wed, Nov 11, 2015	9.69	10.00	9.52	9.93
1124	NASDAQ	GDEN	Tue, Nov 10, 2015	9.64	9.73	9.52	9.67
1123	NASDAQ	GDEN	Mon, Nov 9, 2015	9.74	9.89	9.63	9.65
1122	NASDAQ	GDEN	Fri, Nov 6, 2015	9.75	9.76	9.60	9.63
1121	NASDAQ	GDEN	Thu, Nov 5, 2015	9.50	9.90	9.50	9.75
1120	NASDAQ	GDEN	Wed, Nov 4, 2015	9.35	9.55	9.26	9.44
1119	NASDAQ	GDEN	Tue, Nov 3, 2015	9.29	9.33	9.26	9.33
1118	NASDAQ	GDEN	Mon, Nov 2, 2015	9.35	9.40	9.29	9.35
1117	NASDAQ	GDEN	Fri, Oct 30, 2015	9.23	9.43	9.23	9.35
1116	NASDAQ	GDEN	Thu, Oct 29, 2015	9.30	9.34	9.20	9.34
1115	NASDAQ	GDEN	Wed, Oct 28, 2015	9.31	9.32	9.24	9.31
1114	NASDAQ	GDEN	Tue, Oct 27, 2015	9.30	9.35	9.28	9.31
1113	NASDAQ	GDEN	Mon, Oct 26, 2015	9.30	9.31	9.13	9.30
1112	NASDAQ	GDEN	Fri, Oct 23, 2015	9.30	9.30	9.16	9.21
1111	NASDAQ	GDEN	Thu, Oct 22, 2015	9.32	9.47	9.13	9.34
1110	NASDAQ	GDEN	Wed, Oct 21, 2015	8.98	9.45	8.98	9.40
1109	NASDAQ	GDEN	Tue, Oct 20, 2015	9.28	9.42	8.97	9.35
1108	NASDAQ	GDEN	Mon, Oct 19, 2015	9.13	9.42	9.13	9.35
1107	NASDAQ	GDEN	Fri, Oct 16, 2015	9.15	9.15	9.10	9.10
1106	NASDAQ	GDEN	Thu, Oct 15, 2015	9.00	9.15	8.90	9.15
1105	NASDAQ	GDEN	Wed, Oct 14, 2015	9.10	9.10	8.94	9.09
1104	NASDAQ	GDEN	Tue, Oct 13, 2015	9.04	9.20	9.04	9.10
1103	NASDAQ	GDEN	Mon, Oct 12, 2015	9.33	9.33	9.13	9.15
1102	NASDAQ	GDEN	Fri, Oct 9, 2015	9.21	9.25	9.16	9.25
1101	NASDAQ	GDEN	Thu, Oct 8, 2015	9.15	9.48	9.10	9.24
1100	NASDAQ	GDEN	Wed, Oct 7, 2015	9.10	9.27	9.04	9.15
1099	NASDAQ	GDEN	Tue, Oct 6, 2015	9.05	9.10	8.98	9.05
1098	NASDAQ	GDEN	Mon, Oct 5, 2015	9.10	9.15	9.05	9.10
1097	NASDAQ	GDEN	Fri, Oct 2, 2015	8.86	9.15	8.86	9.15
1096	NASDAQ	GDEN	Thu, Oct 1, 2015	8.96	9.05	8.88	8.97
1095	NASDAQ	GDEN	Wed, Sep 30, 2015	9.18	9.20	8.72	9.04
1094	NASDAQ	GDEN	Tue, Sep 29, 2015	8.75	9.04	8.75	8.81
1093	NASDAQ	GDEN	Mon, Sep 28, 2015	8.81	9.10	8.75	8.80
1092	NASDAQ	GDEN	Fri, Sep 25, 2015	9.30	9.30	8.99	9.13
1091	NASDAQ	GDEN	Thu, Sep 24, 2015	9.10	9.20	8.91	9.19
1090	NASDAQ	GDEN	Wed, Sep 23, 2015	8.95	9.04	8.95	9.01
1089	NASDAQ	GDEN	Tue, Sep 22, 2015	8.95	9.06	8.95	9.03
1088	NASDAQ	GDEN	Mon, Sep 21, 2015	8.96	9.04	8.90	8.95
1087	NASDAQ	GDEN	Fri, Sep 18, 2015	8.87	9.03	8.83	8.87
1086	NASDAQ	GDEN	Thu, Sep 17, 2015	9.05	9.20	8.95	8.96
1085	NASDAQ	GDEN	Wed, Sep 16, 2015	8.91	9.04	8.90	8.98
1084	NASDAQ	GDEN	Tue, Sep 15, 2015	8.76	9.05	8.76	9.05
1083	NASDAQ	GDEN	Mon, Sep 14, 2015	8.98	9.26	8.80	9.05
1082	NASDAQ	GDEN	Fri, Sep 11, 2015	9.04	9.04	8.92	8.95
1081	NASDAQ	GDEN	Thu, Sep 10, 2015	8.77	9.05	8.77	8.95
1080	NASDAQ	GDEN	Wed, Sep 9, 2015	9.07	9.07	8.95	8.97
1079	NASDAQ	GDEN	Tue, Sep 8, 2015	9.00	9.07	8.89	9.05
1078	NASDAQ	GDEN	Fri, Sep 4, 2015	8.99	9.06	8.83	8.83
1077	NASDAQ	GDEN	Thu, Sep 3, 2015	8.88	9.15	8.82	8.82
1076	NASDAQ	GDEN	Wed, Sep 2, 2015	8.81	9.04	8.75	8.75
1075	NASDAQ	GDEN	Tue, Sep 1, 2015	9.07	9.19	8.95	8.99
1074	NASDAQ	GDEN	Mon, Aug 31, 2015	9.05	9.24	9.00	9.24
1073	NASDAQ	GDEN	Fri, Aug 28, 2015	9.05	9.15	8.70	8.96
1072	NASDAQ	GDEN	Thu, Aug 27, 2015	9.08	9.08	8.95	9.05
1071	NASDAQ	GDEN	Wed, Aug 26, 2015	9.05	9.10	8.95	9.05
1070	NASDAQ	GDEN	Tue, Aug 25, 2015	8.97	9.04	8.91	8.99
1069	NASDAQ	GDEN	Mon, Aug 24, 2015	8.60	8.97	8.58	8.80
1068	NASDAQ	GDEN	Fri, Aug 21, 2015	8.74	9.00	8.56	8.77
1067	NASDAQ	GDEN	Thu, Aug 20, 2015	8.49	8.95	8.35	8.65
1066	NASDAQ	GDEN	Wed, Aug 19, 2015	9.13	9.25	8.40	8.76
1065	NASDAQ	GDEN	Tue, Aug 18, 2015	8.80	9.24	8.80	9.15
1064	NASDAQ	GDEN	Mon, Aug 17, 2015	9.12	9.12	8.88	9.01
1063	NASDAQ	GDEN	Fri, Aug 14, 2015	8.95	9.26	8.52	9.26
1062	NASDAQ	GDEN	Thu, Aug 13, 2015	8.85	8.95	8.46	8.90
1061	NASDAQ	GDEN	Wed, Aug 12, 2015	8.79	9.03	8.46	8.71
1060	NASDAQ	GDEN	Tue, Aug 11, 2015	8.86	8.98	8.48	8.89
1059	NASDAQ	GDEN	Mon, Aug 10, 2015	8.97	9.15	7.89	8.72
1058	NASDAQ	GDEN	Fri, Aug 7, 2015	9.31	9.31	9.04	9.08
1057	NASDAQ	GDEN	Thu, Aug 6, 2015	9.60	9.60	9.31	9.44
1056	NASDAQ	GDEN	Wed, Aug 5, 2015	9.40	9.60	9.09	9.60
1055	NASDAQ	GDEN	Tue, Aug 4, 2015	9.20	9.40	9.09	9.38
1054	NASDAQ	GDEN	Mon, Aug 3, 2015	9.25	9.25	9.09	9.10
1053	NASDAQ	GDEN	Fri, Jul 31, 2015	9.15	9.18	9.12	9.15
1052	NASDAQ	GDEN	Thu, Jul 30, 2015	9.17	9.17	9.13	9.15
1051	NASDAQ	GDEN	Wed, Jul 29, 2015	9.17	9.18	9.08	9.10
1050	NASDAQ	GDEN	Tue, Jul 28, 2015	9.11	9.18	9.09	9.11
1049	NASDAQ	GDEN	Mon, Jul 27, 2015	9.15	9.20	9.12	9.12
1048	NASDAQ	GDEN	Fri, Jul 24, 2015	9.20	9.20	9.06	9.14
1047	NASDAQ	GDEN	Thu, Jul 23, 2015	9.08	9.20	9.08	9.14
1046	NASDAQ	GDEN	Wed, Jul 22, 2015	9.14	9.17	9.11	9.13
1045	NASDAQ	GDEN	Tue, Jul 21, 2015	9.13	9.15	9.08	9.14
1044	NASDAQ	GDEN	Mon, Jul 20, 2015	9.10	9.15	9.10	9.13
1043	NASDAQ	GDEN	Fri, Jul 17, 2015	8.99	9.08	8.95	9.07
1042	NASDAQ	GDEN	Thu, Jul 16, 2015	8.95	8.99	8.95	8.95
1041	NASDAQ	GDEN	Wed, Jul 15, 2015	8.94	8.95	8.88	8.92
1040	NASDAQ	GDEN	Tue, Jul 14, 2015	8.98	9.00	8.88	8.90
1039	NASDAQ	GDEN	Mon, Jul 13, 2015	9.04	9.04	8.73	8.84
1038	NASDAQ	GDEN	Fri, Jul 10, 2015	8.92	8.92	8.77	8.77
1037	NASDAQ	GDEN	Thu, Jul 9, 2015	8.72	8.92	8.70	8.70
1036	NASDAQ	GDEN	Wed, Jul 8, 2015	8.70	8.75	8.70	8.72
1035	NASDAQ	GDEN	Tue, Jul 7, 2015	8.85	8.99	8.77	8.79
1034	NASDAQ	GDEN	Mon, Jul 6, 2015	8.85	9.06	8.79	8.93
1033	NASDAQ	GDEN	Thu, Jul 2, 2015	8.94	8.95	8.88	8.88
1032	NASDAQ	GDEN	Wed, Jul 1, 2015	9.08	9.10	8.92	9.00
1031	NASDAQ	GDEN	Tue, Jun 30, 2015	9.07	9.10	9.00	9.08
1030	NASDAQ	GDEN	Mon, Jun 29, 2015	9.00	9.11	9.00	9.00
1029	NASDAQ	GDEN	Fri, Jun 26, 2015	9.06	9.12	9.00	9.12
1028	NASDAQ	GDEN	Thu, Jun 25, 2015	9.05	9.12	9.01	9.01
1027	NASDAQ	GDEN	Wed, Jun 24, 2015	9.01	9.07	8.93	9.06
1026	NASDAQ	GDEN	Tue, Jun 23, 2015	9.10	9.12	9.08	9.11
1025	NASDAQ	GDEN	Mon, Jun 22, 2015	9.08	9.14	9.08	9.08
1024	NASDAQ	GDEN	Fri, Jun 19, 2015	9.00	9.10	9.00	9.10
1023	NASDAQ	GDEN	Thu, Jun 18, 2015	8.99	9.10	8.91	8.91
1022	NASDAQ	GDEN	Wed, Jun 17, 2015	8.95	9.03	8.90	8.91
1021	NASDAQ	GDEN	Tue, Jun 16, 2015	8.96	9.02	8.97	9.01
1020	NASDAQ	GDEN	Mon, Jun 15, 2015	8.91	8.98	8.90	8.91
1019	NASDAQ	GDEN	Fri, Jun 12, 2015	9.00	9.01	8.90	8.92
1018	NASDAQ	GDEN	Thu, Jun 11, 2015	9.01	9.05	9.00	9.01
1017	NASDAQ	GDEN	Wed, Jun 10, 2015	9.00	9.05	9.00	9.00
1016	NASDAQ	GDEN	Tue, Jun 9, 2015	8.93	9.03	8.83	9.00
1015	NASDAQ	GDEN	Mon, Jun 8, 2015	8.83	9.00	8.86	9.00
1014	NASDAQ	GDEN	Fri, Jun 5, 2015	8.87	8.90	8.84	8.88
1013	NASDAQ	GDEN	Thu, Jun 4, 2015	8.93	9.00	8.83	8.90
1012	NASDAQ	GDEN	Wed, Jun 3, 2015	8.90	8.95	8.82	8.95
1011	NASDAQ	GDEN	Tue, Jun 2, 2015	8.81	8.90	8.81	8.89
1010	NASDAQ	GDEN	Mon, Jun 1, 2015	8.77	8.79	8.77	8.78
1009	NASDAQ	GDEN	Fri, May 29, 2015	8.82	8.83	8.70	8.70
1008	NASDAQ	GDEN	Thu, May 28, 2015	8.73	8.83	8.73	8.83
1007	NASDAQ	GDEN	Wed, May 27, 2015	8.77	8.90	8.70	8.73
1006	NASDAQ	GDEN	Tue, May 26, 2015	8.70	8.80	8.76	8.77
1005	NASDAQ	GDEN	Fri, May 22, 2015	8.74	8.80	8.70	8.80
1004	NASDAQ	GDEN	Thu, May 21, 2015	8.74	8.79	8.73	8.75
1003	NASDAQ	GDEN	Wed, May 20, 2015	8.70	8.78	8.70	8.70
1002	NASDAQ	GDEN	Tue, May 19, 2015	8.49	8.79	8.46	8.72
1001	NASDAQ	GDEN	Mon, May 18, 2015	8.87	8.87	8.50	8.62
1000	NASDAQ	GDEN	Fri, May 15, 2015	8.79	8.85	8.47	8.84
999	NASDAQ	GDEN	Thu, May 14, 2015	8.78	8.86	8.66	8.74
998	NASDAQ	GDEN	Wed, May 13, 2015	8.79	8.87	8.64	8.85
997	NASDAQ	GDEN	Tue, May 12, 2015	8.80	8.80	8.75	8.75
996	NASDAQ	GDEN	Mon, May 11, 2015	8.75	8.87	8.70	8.77
995	NASDAQ	GDEN	Fri, May 8, 2015	8.84	8.86	8.73	8.79
994	NASDAQ	GDEN	Thu, May 7, 2015	8.71	8.85	8.70	8.84
993	NASDAQ	GDEN	Wed, May 6, 2015	8.89	8.89	8.70	8.72
992	NASDAQ	GDEN	Tue, May 5, 2015	8.77	8.77	8.70	8.70
991	NASDAQ	GDEN	Mon, May 4, 2015	8.70	8.78	8.77	8.78
990	NASDAQ	GDEN	Fri, May 1, 2015	8.79	8.74	8.69	8.74
989	NASDAQ	GDEN	Thu, Apr 30, 2015	8.78	8.80	8.56	8.76
988	NASDAQ	GDEN	Wed, Apr 29, 2015	8.67	8.85	8.75	8.75
987	NASDAQ	GDEN	Tue, Apr 28, 2015	8.71	8.75	8.70	8.73
986	NASDAQ	GDEN	Mon, Apr 27, 2015	8.62	8.80	8.62	8.64
985	NASDAQ	GDEN	Fri, Apr 24, 2015	8.69	8.82	8.61	8.70
984	NASDAQ	GDEN	Thu, Apr 23, 2015	8.63	8.75	8.62	8.70
983	NASDAQ	GDEN	Wed, Apr 22, 2015	8.63	8.84	8.61	8.70
982	NASDAQ	GDEN	Tue, Apr 21, 2015	8.63	8.79	8.63	8.76
981	NASDAQ	GDEN	Mon, Apr 20, 2015	8.68	8.87	8.65	8.66
980	NASDAQ	GDEN	Fri, Apr 17, 2015	8.68	8.86	8.68	8.86
979	NASDAQ	GDEN	Thu, Apr 16, 2015	8.75	8.86	8.74	8.86
978	NASDAQ	GDEN	Wed, Apr 15, 2015	8.67	8.83	8.65	8.70
977	NASDAQ	GDEN	Tue, Apr 14, 2015	8.70	8.76	8.65	8.65
976	NASDAQ	GDEN	Mon, Apr 13, 2015	8.81	8.85	8.65	8.74
975	NASDAQ	GDEN	Fri, Apr 10, 2015	8.66	8.80	8.65	8.80
974	NASDAQ	GDEN	Thu, Apr 9, 2015	8.75	8.75	8.65	8.68
973	NASDAQ	GDEN	Wed, Apr 8, 2015	8.65	8.86	8.65	8.67
972	NASDAQ	GDEN	Tue, Apr 7, 2015	8.63	8.74	8.63	8.65
971	NASDAQ	GDEN	Mon, Apr 6, 2015	8.50	8.80	8.50	8.63
970	NASDAQ	GDEN	Thu, Apr 2, 2015	8.36	8.55	8.32	8.51
969	NASDAQ	GDEN	Wed, Apr 1, 2015	8.52	8.52	8.26	8.39
968	NASDAQ	GDEN	Tue, Mar 31, 2015	8.76	8.80	8.55	8.56
967	NASDAQ	GDEN	Mon, Mar 30, 2015	8.76	8.76	8.70	8.76
966	NASDAQ	GDEN	Fri, Mar 27, 2015	8.87	8.87	8.72	8.72
965	NASDAQ	GDEN	Thu, Mar 26, 2015	8.75	8.88	8.70	8.87
964	NASDAQ	GDEN	Wed, Mar 25, 2015	8.80	8.90	8.70	8.70
963	NASDAQ	GDEN	Tue, Mar 24, 2015	8.72	8.80	8.70	8.79
962	NASDAQ	GDEN	Mon, Mar 23, 2015	8.72	8.79	8.68	8.71
961	NASDAQ	GDEN	Fri, Mar 20, 2015	8.71	8.75	8.68	8.75
960	NASDAQ	GDEN	Thu, Mar 19, 2015	8.65	8.74	8.65	8.73
959	NASDAQ	GDEN	Wed, Mar 18, 2015	8.68	8.80	8.65	8.70
958	NASDAQ	GDEN	Tue, Mar 17, 2015	8.63	8.77	8.59	8.74
957	NASDAQ	GDEN	Mon, Mar 16, 2015	8.69	8.76	8.52	8.60
956	NASDAQ	GDEN	Fri, Mar 13, 2015	8.68	8.73	8.58	8.69
955	NASDAQ	GDEN	Thu, Mar 12, 2015	8.55	8.90	8.60	8.66
954	NASDAQ	GDEN	Wed, Mar 11, 2015	8.59	8.70	8.54	8.66
953	NASDAQ	GDEN	Tue, Mar 10, 2015	8.69	8.70	8.64	8.66
952	NASDAQ	GDEN	Mon, Mar 9, 2015	8.62	8.70	8.60	8.70
951	NASDAQ	GDEN	Fri, Mar 6, 2015	8.46	8.70	8.46	8.65
950	NASDAQ	GDEN	Thu, Mar 5, 2015	8.47	8.52	8.25	8.41
949	NASDAQ	GDEN	Wed, Mar 4, 2015	8.46	8.50	8.45	8.45
948	NASDAQ	GDEN	Tue, Mar 3, 2015	8.50	8.50	8.45	8.46
947	NASDAQ	GDEN	Mon, Mar 2, 2015	8.50	8.50	8.49	8.50
946	NASDAQ	GDEN	Fri, Feb 27, 2015	8.50	8.50	8.42	8.45
945	NASDAQ	GDEN	Thu, Feb 26, 2015	8.50	8.50	8.40	8.50
944	NASDAQ	GDEN	Wed, Feb 25, 2015	8.48	8.50	8.42	8.49
943	NASDAQ	GDEN	Tue, Feb 24, 2015	8.40	8.48	8.39	8.48
942	NASDAQ	GDEN	Mon, Feb 23, 2015	8.47	8.50	8.42	8.42
941	NASDAQ	GDEN	Fri, Feb 20, 2015	8.46	8.46	8.35	8.45
940	NASDAQ	GDEN	Thu, Feb 19, 2015	8.27	8.45	8.27	8.45
939	NASDAQ	GDEN	Wed, Feb 18, 2015	8.27	8.40	8.27	8.36
938	NASDAQ	GDEN	Tue, Feb 17, 2015	8.33	8.40	8.33	8.38
937	NASDAQ	GDEN	Fri, Feb 13, 2015	8.20	8.40	8.22	8.38
936	NASDAQ	GDEN	Thu, Feb 12, 2015	8.24	8.28	8.21	8.21
935	NASDAQ	GDEN	Wed, Feb 11, 2015	8.27	8.28	8.20	8.20
934	NASDAQ	GDEN	Tue, Feb 10, 2015	8.19	8.30	8.16	8.27
933	NASDAQ	GDEN	Mon, Feb 9, 2015	8.25	8.30	8.01	8.20
932	NASDAQ	GDEN	Fri, Feb 6, 2015	8.07	8.30	8.07	8.27
931	NASDAQ	GDEN	Thu, Feb 5, 2015	8.09	8.19	7.94	8.19
930	NASDAQ	GDEN	Wed, Feb 4, 2015	8.09	8.15	8.08	8.15
929	NASDAQ	GDEN	Tue, Feb 3, 2015	8.07	8.09	8.01	8.08
928	NASDAQ	GDEN	Mon, Feb 2, 2015	8.05	8.06	7.96	8.00
927	NASDAQ	GDEN	Fri, Jan 30, 2015	7.80	8.10	7.80	8.00
926	NASDAQ	GDEN	Thu, Jan 29, 2015	7.99	7.99	7.50	7.99
925	NASDAQ	GDEN	Wed, Jan 28, 2015	7.66	7.95	7.55	7.94
924	NASDAQ	GDEN	Tue, Jan 27, 2015	7.70	7.85	7.51	7.75
923	NASDAQ	GDEN	Mon, Jan 26, 2015	8.00	8.00	7.57	7.70
922	NASDAQ	GDEN	Fri, Jan 23, 2015	7.07	7.03	6.88	7.00
921	NASDAQ	GDEN	Thu, Jan 22, 2015	6.83	7.25	6.83	7.16
920	NASDAQ	GDEN	Wed, Jan 21, 2015	6.78	6.90	6.71	6.90
919	NASDAQ	GDEN	Tue, Jan 20, 2015	6.90	6.90	6.77	6.83
918	NASDAQ	GDEN	Fri, Jan 16, 2015	6.66	6.89	6.63	6.85
917	NASDAQ	GDEN	Thu, Jan 15, 2015	6.80	6.90	6.55	6.85
916	NASDAQ	GDEN	Wed, Jan 14, 2015	6.83	6.90	6.65	6.75
915	NASDAQ	GDEN	Tue, Jan 13, 2015	6.85	6.90	6.51	6.86
914	NASDAQ	GDEN	Mon, Jan 12, 2015	6.94	6.94	6.86	6.86
913	NASDAQ	GDEN	Fri, Jan 9, 2015	6.87	6.94	6.78	6.85
912	NASDAQ	GDEN	Thu, Jan 8, 2015	6.85	6.93	6.81	6.86
911	NASDAQ	GDEN	Wed, Jan 7, 2015	6.75	6.93	6.64	6.79
910	NASDAQ	GDEN	Tue, Jan 6, 2015	6.79	6.94	6.69	6.94
909	NASDAQ	GDEN	Mon, Jan 5, 2015	6.39	7.00	6.39	7.00
908	NASDAQ	GDEN	Fri, Jan 2, 2015	6.80	6.80	6.55	6.62
907	NASDAQ	GDEN	Wed, Dec 31, 2014	6.74	6.82	6.45	6.72
906	NASDAQ	GDEN	Tue, Dec 30, 2014	6.73	6.84	6.72	6.78
905	NASDAQ	GDEN	Mon, Dec 29, 2014	6.78	6.89	6.76	6.78
904	NASDAQ	GDEN	Fri, Dec 26, 2014	6.76	6.85	6.73	6.83
903	NASDAQ	GDEN	Wed, Dec 24, 2014	6.79	6.85	6.78	6.79
902	NASDAQ	GDEN	Tue, Dec 23, 2014	6.74	7.00	6.76	6.81
901	NASDAQ	GDEN	Mon, Dec 22, 2014	6.73	7.14	6.71	6.71
900	NASDAQ	GDEN	Fri, Dec 19, 2014	6.75	6.89	6.71	6.72
899	NASDAQ	GDEN	Thu, Dec 18, 2014	6.83	6.90	6.74	6.74
898	NASDAQ	GDEN	Wed, Dec 17, 2014	6.65	7.06	6.65	6.80
897	NASDAQ	GDEN	Tue, Dec 16, 2014	6.66	6.78	6.65	6.74
896	NASDAQ	GDEN	Mon, Dec 15, 2014	6.75	6.79	6.74	6.79
895	NASDAQ	GDEN	Fri, Dec 12, 2014	6.82	6.95	6.63	6.75
894	NASDAQ	GDEN	Thu, Dec 11, 2014	6.81	7.00	6.59	6.99
893	NASDAQ	GDEN	Wed, Dec 10, 2014	6.90	6.90	6.74	6.74
892	NASDAQ	GDEN	Tue, Dec 9, 2014	6.59	6.89	6.59	6.80
891	NASDAQ	GDEN	Mon, Dec 8, 2014	6.61	6.92	6.60	6.63
890	NASDAQ	GDEN	Fri, Dec 5, 2014	6.73	6.93	6.73	6.82
889	NASDAQ	GDEN	Thu, Dec 4, 2014	6.58	6.90	6.58	6.76
888	NASDAQ	GDEN	Wed, Dec 3, 2014	6.70	6.94	6.61	6.79
887	NASDAQ	GDEN	Tue, Dec 2, 2014	6.93	6.95	6.73	6.78
886	NASDAQ	GDEN	Mon, Dec 1, 2014	6.75	6.93	6.40	6.64
885	NASDAQ	GDEN	Fri, Nov 28, 2014	6.52	6.76	6.52	6.76
884	NASDAQ	GDEN	Wed, Nov 26, 2014	6.86	6.86	6.68	6.75
883	NASDAQ	GDEN	Tue, Nov 25, 2014	6.61	6.94	6.72	6.88
882	NASDAQ	GDEN	Mon, Nov 24, 2014	6.81	6.81	6.55	6.55
881	NASDAQ	GDEN	Fri, Nov 21, 2014	6.60	6.88	6.60	6.69
880	NASDAQ	GDEN	Thu, Nov 20, 2014	6.30	6.95	6.30	6.83
879	NASDAQ	GDEN	Wed, Nov 19, 2014	6.76	6.77	6.30	6.37
878	NASDAQ	GDEN	Tue, Nov 18, 2014	7.19	7.19	6.81	6.82
877	NASDAQ	GDEN	Mon, Nov 17, 2014	7.06	7.17	7.00	7.15
876	NASDAQ	GDEN	Fri, Nov 14, 2014	6.95	7.11	6.95	7.10
875	NASDAQ	GDEN	Wed, Nov 12, 2014	6.92	7.09	6.90	7.07
874	NASDAQ	GDEN	Tue, Nov 11, 2014	6.90	7.08	6.90	6.98
873	NASDAQ	GDEN	Mon, Nov 10, 2014	6.90	6.95	6.90	6.94
872	NASDAQ	GDEN	Fri, Nov 7, 2014	7.90	7.90	6.03	6.91
871	NASDAQ	GDEN	Thu, Nov 6, 2014	8.20	8.31	8.08	8.14
870	NASDAQ	GDEN	Wed, Nov 5, 2014	7.98	8.24	7.98	8.24
869	NASDAQ	GDEN	Tue, Nov 4, 2014	8.30	8.30	8.09	8.11
868	NASDAQ	GDEN	Mon, Nov 3, 2014	8.50	8.50	8.09	8.16
867	NASDAQ	GDEN	Fri, Oct 31, 2014	8.15	8.55	8.07	8.55
866	NASDAQ	GDEN	Thu, Oct 30, 2014	8.12	8.27	8.12	8.27
865	NASDAQ	GDEN	Wed, Oct 29, 2014	8.38	8.54	8.12	8.18
864	NASDAQ	GDEN	Tue, Oct 28, 2014	8.59	8.60	8.36	8.44
863	NASDAQ	GDEN	Mon, Oct 27, 2014	8.41	8.61	8.03	8.53
862	NASDAQ	GDEN	Fri, Oct 24, 2014	8.72	8.66	8.41	8.46
861	NASDAQ	GDEN	Thu, Oct 23, 2014	8.48	8.61	8.41	8.51
860	NASDAQ	GDEN	Wed, Oct 22, 2014	8.48	8.49	8.41	8.44
859	NASDAQ	GDEN	Tue, Oct 21, 2014	8.36	8.46	8.38	8.38
858	NASDAQ	GDEN	Mon, Oct 20, 2014	8.30	8.49	8.30	8.39
857	NASDAQ	GDEN	Fri, Oct 17, 2014	8.49	8.49	8.19	8.23
856	NASDAQ	GDEN	Thu, Oct 16, 2014	8.02	8.31	8.01	8.20
855	NASDAQ	GDEN	Wed, Oct 15, 2014	8.10	8.44	8.10	8.25
854	NASDAQ	GDEN	Tue, Oct 14, 2014	8.17	8.20	8.15	8.20
853	NASDAQ	GDEN	Mon, Oct 13, 2014	8.03	8.14	7.93	8.07
852	NASDAQ	GDEN	Fri, Oct 10, 2014	8.10	8.10	8.05	8.10
851	NASDAQ	GDEN	Thu, Oct 9, 2014	8.17	8.44	8.09	8.10
850	NASDAQ	GDEN	Wed, Oct 8, 2014	8.30	8.34	8.10	8.16
849	NASDAQ	GDEN	Tue, Oct 7, 2014	8.15	8.36	8.08	8.34
848	NASDAQ	GDEN	Mon, Oct 6, 2014	8.20	8.52	8.20	8.27
847	NASDAQ	GDEN	Fri, Oct 3, 2014	8.27	8.27	8.12	8.25
846	NASDAQ	GDEN	Thu, Oct 2, 2014	8.22	8.27	8.18	8.27
845	NASDAQ	GDEN	Wed, Oct 1, 2014	8.28	8.32	8.17	8.18
844	NASDAQ	GDEN	Tue, Sep 30, 2014	8.38	8.45	8.12	8.33
843	NASDAQ	GDEN	Mon, Sep 29, 2014	8.35	8.45	8.35	8.41
842	NASDAQ	GDEN	Fri, Sep 26, 2014	8.37	8.42	8.27	8.41
841	NASDAQ	GDEN	Thu, Sep 25, 2014	8.11	8.30	8.02	8.15
840	NASDAQ	GDEN	Wed, Sep 24, 2014	8.12	8.27	8.02	8.11
839	NASDAQ	GDEN	Tue, Sep 23, 2014	8.35	8.39	8.09	8.17
838	NASDAQ	GDEN	Mon, Sep 22, 2014	8.41	8.42	8.00	8.39
837	NASDAQ	GDEN	Fri, Sep 19, 2014	8.17	8.45	7.99	8.45
836	NASDAQ	GDEN	Thu, Sep 18, 2014	7.94	8.29	7.94	8.12
835	NASDAQ	GDEN	Wed, Sep 17, 2014	7.98	8.15	7.87	8.14
834	NASDAQ	GDEN	Tue, Sep 16, 2014	7.94	8.03	7.83	8.00
833	NASDAQ	GDEN	Mon, Sep 15, 2014	8.28	8.28	7.90	8.00
832	NASDAQ	GDEN	Fri, Sep 12, 2014	8.51	8.51	8.25	8.33
831	NASDAQ	GDEN	Thu, Sep 11, 2014	8.48	8.65	8.45	8.46
830	NASDAQ	GDEN	Wed, Sep 10, 2014	8.28	8.97	8.22	8.60
829	NASDAQ	GDEN	Tue, Sep 9, 2014	8.84	8.94	8.62	8.74
828	NASDAQ	GDEN	Mon, Sep 8, 2014	9.00	9.04	8.94	8.94
827	NASDAQ	GDEN	Fri, Sep 5, 2014	9.18	9.26	9.02	9.08
826	NASDAQ	GDEN	Thu, Sep 4, 2014	9.14	9.30	9.14	9.18
825	NASDAQ	GDEN	Wed, Sep 3, 2014	9.20	9.22	9.14	9.20
824	NASDAQ	GDEN	Tue, Sep 2, 2014	9.14	9.26	8.98	9.14
823	NASDAQ	GDEN	Fri, Aug 29, 2014	9.10	9.28	9.00	9.10
822	NASDAQ	GDEN	Thu, Aug 28, 2014	9.28	9.28	8.92	8.96
821	NASDAQ	GDEN	Wed, Aug 27, 2014	8.84	9.52	8.84	9.30
820	NASDAQ	GDEN	Tue, Aug 26, 2014	8.46	8.70	8.50	8.70
819	NASDAQ	GDEN	Mon, Aug 25, 2014	8.52	8.66	8.44	8.48
818	NASDAQ	GDEN	Fri, Aug 22, 2014	8.70	8.90	8.54	8.54
817	NASDAQ	GDEN	Thu, Aug 21, 2014	8.58	8.78	8.56	8.62
816	NASDAQ	GDEN	Wed, Aug 20, 2014	8.56	8.76	8.40	8.58
815	NASDAQ	GDEN	Tue, Aug 19, 2014	8.52	8.61	8.50	8.50
814	NASDAQ	GDEN	Mon, Aug 18, 2014	8.56	8.60	8.50	8.50
813	NASDAQ	GDEN	Fri, Aug 15, 2014	8.58	8.76	8.40	8.46
812	NASDAQ	GDEN	Thu, Aug 14, 2014	8.74	8.98	8.59	8.77
811	NASDAQ	GDEN	Wed, Aug 13, 2014	8.54	8.89	8.51	8.64
810	NASDAQ	GDEN	Tue, Aug 12, 2014	8.62	8.90	8.44	8.60
809	NASDAQ	GDEN	Mon, Aug 11, 2014	8.64	9.04	8.40	8.62
808	NASDAQ	GDEN	Fri, Aug 8, 2014	8.42	8.64	8.42	8.64
807	NASDAQ	GDEN	Thu, Aug 7, 2014	8.80	8.80	8.50	8.50
806	NASDAQ	GDEN	Wed, Aug 6, 2014	8.46	8.72	8.46	8.62
805	NASDAQ	GDEN	Tue, Aug 5, 2014	8.46	8.88	8.36	8.58
804	NASDAQ	GDEN	Mon, Aug 4, 2014	8.44	8.96	8.42	8.70
803	NASDAQ	GDEN	Fri, Aug 1, 2014	8.84	8.84	8.40	8.74
802	NASDAQ	GDEN	Thu, Jul 31, 2014	8.84	8.86	8.64	8.76
801	NASDAQ	GDEN	Wed, Jul 30, 2014	8.88	8.88	8.68	8.86
800	NASDAQ	GDEN	Tue, Jul 29, 2014	8.80	9.00	8.70	8.98
799	NASDAQ	GDEN	Mon, Jul 28, 2014	8.88	8.92	8.81	8.86
798	NASDAQ	GDEN	Fri, Jul 25, 2014	8.74	8.92	8.70	8.82
797	NASDAQ	GDEN	Thu, Jul 24, 2014	8.98	8.98	8.86	8.86
796	NASDAQ	GDEN	Wed, Jul 23, 2014	8.80	8.94	8.72	8.88
795	NASDAQ	GDEN	Tue, Jul 22, 2014	8.62	8.80	8.60	8.74
794	NASDAQ	GDEN	Mon, Jul 21, 2014	8.84	9.00	8.72	8.78
793	NASDAQ	GDEN	Fri, Jul 18, 2014	9.20	9.30	8.76	8.96
792	NASDAQ	GDEN	Thu, Jul 17, 2014	9.06	9.18	8.98	9.08
791	NASDAQ	GDEN	Wed, Jul 16, 2014	9.35	9.40	9.00	9.12
790	NASDAQ	GDEN	Tue, Jul 15, 2014	9.60	9.60	9.11	9.28
789	NASDAQ	GDEN	Mon, Jul 14, 2014	9.36	9.44	8.06	9.44
788	NASDAQ	GDEN	Fri, Jul 11, 2014	9.46	9.62	9.44	9.50
787	NASDAQ	GDEN	Thu, Jul 10, 2014	9.34	9.58	9.34	9.52
786	NASDAQ	GDEN	Wed, Jul 9, 2014	9.58	9.58	9.50	9.50
785	NASDAQ	GDEN	Tue, Jul 8, 2014	9.58	9.64	9.38	9.64
784	NASDAQ	GDEN	Mon, Jul 7, 2014	9.48	9.64	9.36	9.64
783	NASDAQ	GDEN	Thu, Jul 3, 2014	9.60	9.66	9.38	9.66
782	NASDAQ	GDEN	Wed, Jul 2, 2014	9.62	9.68	9.50	9.66
781	NASDAQ	GDEN	Tue, Jul 1, 2014	9.44	9.62	9.34	9.62
780	NASDAQ	GDEN	Mon, Jun 30, 2014	9.50	9.56	9.32	9.42
779	NASDAQ	GDEN	Fri, Jun 27, 2014	9.34	9.76	9.30	9.76
778	NASDAQ	GDEN	Thu, Jun 26, 2014	9.24	9.42	9.24	9.38
777	NASDAQ	GDEN	Wed, Jun 25, 2014	9.20	9.42	9.16	9.36
776	NASDAQ	GDEN	Tue, Jun 24, 2014	9.46	9.46	8.82	9.36
775	NASDAQ	GDEN	Mon, Jun 23, 2014	9.78	9.66	9.44	9.46
774	NASDAQ	GDEN	Fri, Jun 20, 2014	9.68	9.70	9.44	9.66
773	NASDAQ	GDEN	Thu, Jun 19, 2014	9.50	9.56	9.39	9.44
772	NASDAQ	GDEN	Wed, Jun 18, 2014	9.38	9.60	9.30	9.56
771	NASDAQ	GDEN	Tue, Jun 17, 2014	9.60	9.50	9.30	9.44
770	NASDAQ	GDEN	Mon, Jun 16, 2014	9.62	9.66	9.44	9.60
769	NASDAQ	GDEN	Fri, Jun 13, 2014	9.50	9.70	9.24	9.54
768	NASDAQ	GDEN	Thu, Jun 12, 2014	9.56	9.56	9.16	9.38
767	NASDAQ	GDEN	Wed, Jun 11, 2014	9.32	9.58	9.30	9.51
766	NASDAQ	GDEN	Tue, Jun 10, 2014	9.36	9.58	9.28	9.48
765	NASDAQ	GDEN	Mon, Jun 9, 2014	9.62	9.70	9.34	9.50
764	NASDAQ	GDEN	Fri, Jun 6, 2014	9.75	9.76	9.64	9.70
763	NASDAQ	GDEN	Thu, Jun 5, 2014	9.40	9.86	9.28	9.68
762	NASDAQ	GDEN	Wed, Jun 4, 2014	9.32	9.44	9.24	9.30
761	NASDAQ	GDEN	Tue, Jun 3, 2014	9.82	9.83	9.34	9.44
760	NASDAQ	GDEN	Mon, Jun 2, 2014	9.84	9.96	9.64	9.90
759	NASDAQ	GDEN	Fri, May 30, 2014	9.96	9.96	9.84	9.90
758	NASDAQ	GDEN	Thu, May 29, 2014	9.90	9.98	9.80	9.94
757	NASDAQ	GDEN	Wed, May 28, 2014	9.60	10.00	9.30	10.00
756	NASDAQ	GDEN	Tue, May 27, 2014	9.60	9.60	9.42	9.50
755	NASDAQ	GDEN	Fri, May 23, 2014	9.62	9.70	9.50	9.56
754	NASDAQ	GDEN	Thu, May 22, 2014	9.80	9.82	9.48	9.50
753	NASDAQ	GDEN	Wed, May 21, 2014	9.72	9.88	9.56	9.78
752	NASDAQ	GDEN	Tue, May 20, 2014	9.80	9.80	9.60	9.62
751	NASDAQ	GDEN	Mon, May 19, 2014	9.52	9.80	9.34	9.78
750	NASDAQ	GDEN	Fri, May 16, 2014	9.32	9.68	9.22	9.68
749	NASDAQ	GDEN	Thu, May 15, 2014	9.47	9.66	9.32	9.50
748	NASDAQ	GDEN	Wed, May 14, 2014	9.64	9.60	9.31	9.52
747	NASDAQ	GDEN	Tue, May 13, 2014	9.60	9.60	9.36	9.46
746	NASDAQ	GDEN	Mon, May 12, 2014	9.76	9.76	9.60	9.66
745	NASDAQ	GDEN	Fri, May 9, 2014	9.62	10.06	9.62	9.66
744	NASDAQ	GDEN	Thu, May 8, 2014	9.54	9.94	9.54	9.68
743	NASDAQ	GDEN	Wed, May 7, 2014	9.80	10.00	9.46	9.60
742	NASDAQ	GDEN	Tue, May 6, 2014	10.28	10.50	10.08	10.20
741	NASDAQ	GDEN	Mon, May 5, 2014	10.22	10.50	10.22	10.30
740	NASDAQ	GDEN	Fri, May 2, 2014	10.60	10.60	10.04	10.42
739	NASDAQ	GDEN	Thu, May 1, 2014	9.96	10.62	9.90	10.56
738	NASDAQ	GDEN	Wed, Apr 30, 2014	9.98	10.10	9.84	9.90
737	NASDAQ	GDEN	Tue, Apr 29, 2014	10.18	10.20	9.92	10.10
736	NASDAQ	GDEN	Mon, Apr 28, 2014	9.80	10.26	9.72	10.12
735	NASDAQ	GDEN	Fri, Apr 25, 2014	10.06	10.16	9.80	9.84
734	NASDAQ	GDEN	Thu, Apr 24, 2014	10.10	10.34	10.06	10.14
733	NASDAQ	GDEN	Wed, Apr 23, 2014	10.00	10.12	10.00	10.12
732	NASDAQ	GDEN	Tue, Apr 22, 2014	10.24	10.24	9.90	10.12
731	NASDAQ	GDEN	Mon, Apr 21, 2014	9.84	10.34	9.70	10.34
730	NASDAQ	GDEN	Thu, Apr 17, 2014	9.88	9.92	9.74	9.80
729	NASDAQ	GDEN	Wed, Apr 16, 2014	9.82	9.98	9.76	9.94
728	NASDAQ	GDEN	Tue, Apr 15, 2014	9.84	10.16	9.76	9.84
727	NASDAQ	GDEN	Mon, Apr 14, 2014	10.00	10.08	9.80	9.88
726	NASDAQ	GDEN	Fri, Apr 11, 2014	10.38	10.10	9.94	10.00
725	NASDAQ	GDEN	Thu, Apr 10, 2014	10.20	10.36	10.05	10.12
724	NASDAQ	GDEN	Wed, Apr 9, 2014	10.16	10.20	10.06	10.20
723	NASDAQ	GDEN	Tue, Apr 8, 2014	9.98	10.12	9.98	10.10
722	NASDAQ	GDEN	Mon, Apr 7, 2014	9.96	10.14	9.94	10.04
721	NASDAQ	GDEN	Fri, Apr 4, 2014	10.10	10.10	9.88	9.90
720	NASDAQ	GDEN	Thu, Apr 3, 2014	10.02	10.08	10.02	10.02
719	NASDAQ	GDEN	Wed, Apr 2, 2014	10.18	10.18	10.02	10.04
718	NASDAQ	GDEN	Tue, Apr 1, 2014	9.92	10.12	9.82	10.12
717	NASDAQ	GDEN	Mon, Mar 31, 2014	9.84	10.06	9.84	10.00
716	NASDAQ	GDEN	Fri, Mar 28, 2014	9.92	10.32	9.82	9.88
715	NASDAQ	GDEN	Thu, Mar 27, 2014	9.76	9.84	9.76	9.84
714	NASDAQ	GDEN	Wed, Mar 26, 2014	9.96	10.00	9.74	9.82
713	NASDAQ	GDEN	Tue, Mar 25, 2014	10.08	10.26	9.88	9.98
712	NASDAQ	GDEN	Mon, Mar 24, 2014	10.24	10.34	10.04	10.10
711	NASDAQ	GDEN	Fri, Mar 21, 2014	9.92	10.34	9.81	10.24
710	NASDAQ	GDEN	Thu, Mar 20, 2014	10.00	10.10	9.80	9.94
709	NASDAQ	GDEN	Wed, Mar 19, 2014	10.18	10.18	9.86	9.92
708	NASDAQ	GDEN	Tue, Mar 18, 2014	9.84	10.46	9.84	10.12
707	NASDAQ	GDEN	Mon, Mar 17, 2014	9.94	9.96	9.72	9.82
706	NASDAQ	GDEN	Fri, Mar 14, 2014	10.28	10.28	9.76	9.98
705	NASDAQ	GDEN	Thu, Mar 13, 2014	10.62	10.86	10.00	10.14
704	NASDAQ	GDEN	Wed, Mar 12, 2014	10.92	10.98	10.72	10.86
703	NASDAQ	GDEN	Tue, Mar 11, 2014	11.00	11.10	10.80	10.86
702	NASDAQ	GDEN	Mon, Mar 10, 2014	10.62	10.96	10.62	10.90
701	NASDAQ	GDEN	Fri, Mar 7, 2014	10.50	10.76	10.44	10.62
700	NASDAQ	GDEN	Thu, Mar 6, 2014	10.26	10.50	10.26	10.44
699	NASDAQ	GDEN	Wed, Mar 5, 2014	10.22	10.38	10.20	10.22
698	NASDAQ	GDEN	Tue, Mar 4, 2014	10.08	10.40	10.08	10.20
697	NASDAQ	GDEN	Mon, Mar 3, 2014	10.20	10.42	10.00	10.02
696	NASDAQ	GDEN	Fri, Feb 28, 2014	10.00	10.30	10.00	10.10
695	NASDAQ	GDEN	Thu, Feb 27, 2014	9.52	10.04	9.52	9.94
694	NASDAQ	GDEN	Wed, Feb 26, 2014	9.54	9.60	9.26	9.48
693	NASDAQ	GDEN	Tue, Feb 25, 2014	9.60	9.68	9.44	9.44
692	NASDAQ	GDEN	Mon, Feb 24, 2014	9.38	9.50	9.00	9.44
691	NASDAQ	GDEN	Fri, Feb 21, 2014	9.18	9.50	9.15	9.28
690	NASDAQ	GDEN	Thu, Feb 20, 2014	9.02	9.18	9.02	9.10
689	NASDAQ	GDEN	Wed, Feb 19, 2014	9.18	9.18	9.00	9.02
688	NASDAQ	GDEN	Tue, Feb 18, 2014	9.00	9.18	8.98	8.98
687	NASDAQ	GDEN	Fri, Feb 14, 2014	9.00	9.20	8.96	8.98
686	NASDAQ	GDEN	Thu, Feb 13, 2014	9.10	9.38	8.94	9.00
685	NASDAQ	GDEN	Wed, Feb 12, 2014	9.02	9.20	8.88	9.20
684	NASDAQ	GDEN	Tue, Feb 11, 2014	9.02	9.20	8.92	9.20
683	NASDAQ	GDEN	Mon, Feb 10, 2014	9.08	9.20	8.74	8.92
682	NASDAQ	GDEN	Fri, Feb 7, 2014	8.94	9.18	8.88	9.18
681	NASDAQ	GDEN	Thu, Feb 6, 2014	8.74	9.04	8.66	9.04
680	NASDAQ	GDEN	Wed, Feb 5, 2014	8.92	9.00	8.54	8.64
679	NASDAQ	GDEN	Tue, Feb 4, 2014	8.78	8.92	8.76	8.90
678	NASDAQ	GDEN	Mon, Feb 3, 2014	9.20	9.20	8.83	9.02
677	NASDAQ	GDEN	Fri, Jan 31, 2014	9.16	9.20	8.70	9.16
676	NASDAQ	GDEN	Thu, Jan 30, 2014	9.30	9.30	9.09	9.22
675	NASDAQ	GDEN	Wed, Jan 29, 2014	9.24	9.24	9.10	9.20
674	NASDAQ	GDEN	Tue, Jan 28, 2014	9.24	9.30	9.08	9.26
673	NASDAQ	GDEN	Mon, Jan 27, 2014	9.26	9.40	9.18	9.30
672	NASDAQ	GDEN	Fri, Jan 24, 2014	9.46	9.48	9.38	9.38
671	NASDAQ	GDEN	Thu, Jan 23, 2014	9.50	9.50	9.38	9.38
670	NASDAQ	GDEN	Wed, Jan 22, 2014	9.50	9.66	9.46	9.46
669	NASDAQ	GDEN	Tue, Jan 21, 2014	9.58	9.76	9.48	9.48
668	NASDAQ	GDEN	Fri, Jan 17, 2014	9.32	9.58	9.18	9.44
667	NASDAQ	GDEN	Thu, Jan 16, 2014	9.24	9.40	9.16	9.18
666	NASDAQ	GDEN	Wed, Jan 15, 2014	9.20	9.60	9.20	9.26
665	NASDAQ	GDEN	Tue, Jan 14, 2014	8.74	9.50	8.58	9.16
664	NASDAQ	GDEN	Mon, Jan 13, 2014	8.44	8.76	8.44	8.68
663	NASDAQ	GDEN	Fri, Jan 10, 2014	8.50	8.60	8.50	8.50
662	NASDAQ	GDEN	Thu, Jan 9, 2014	8.60	8.60	8.39	8.54
661	NASDAQ	GDEN	Wed, Jan 8, 2014	8.68	8.68	8.52	8.54
660	NASDAQ	GDEN	Tue, Jan 7, 2014	8.58	8.70	8.42	8.58
659	NASDAQ	GDEN	Mon, Jan 6, 2014	8.24	8.58	8.24	8.58
658	NASDAQ	GDEN	Fri, Jan 3, 2014	8.10	8.36	8.10	8.30
657	NASDAQ	GDEN	Thu, Jan 2, 2014	8.00	8.10	7.92	8.04
656	NASDAQ	GDEN	Tue, Dec 31, 2013	8.02	8.03	7.76	7.90
655	NASDAQ	GDEN	Mon, Dec 30, 2013	7.98	8.10	7.86	7.98
654	NASDAQ	GDEN	Fri, Dec 27, 2013	7.94	7.96	7.92	7.94
653	NASDAQ	GDEN	Thu, Dec 26, 2013	7.94	8.00	7.92	7.94
652	NASDAQ	GDEN	Tue, Dec 24, 2013	7.92	7.96	7.88	7.96
651	NASDAQ	GDEN	Mon, Dec 23, 2013	7.98	7.98	7.92	7.92
650	NASDAQ	GDEN	Fri, Dec 20, 2013	8.04	8.04	7.94	7.94
649	NASDAQ	GDEN	Thu, Dec 19, 2013	8.00	8.14	8.00	8.04
648	NASDAQ	GDEN	Wed, Dec 18, 2013	7.94	8.00	7.90	8.00
647	NASDAQ	GDEN	Tue, Dec 17, 2013	7.94	7.98	7.90	7.90
646	NASDAQ	GDEN	Mon, Dec 16, 2013	7.94	8.36	7.92	7.96
645	NASDAQ	GDEN	Fri, Dec 13, 2013	7.96	8.02	7.89	7.92
644	NASDAQ	GDEN	Thu, Dec 12, 2013	7.84	7.96	7.82	7.96
643	NASDAQ	GDEN	Wed, Dec 11, 2013	7.84	7.88	7.78	7.86
642	NASDAQ	GDEN	Tue, Dec 10, 2013	7.88	7.90	7.82	7.84
641	NASDAQ	GDEN	Mon, Dec 9, 2013	7.86	7.96	7.80	7.82
640	NASDAQ	GDEN	Fri, Dec 6, 2013	7.94	7.96	7.88	7.88
639	NASDAQ	GDEN	Thu, Dec 5, 2013	7.92	7.98	7.84	7.98
638	NASDAQ	GDEN	Wed, Dec 4, 2013	7.84	7.98	7.82	7.92
637	NASDAQ	GDEN	Tue, Dec 3, 2013	7.90	7.90	7.84	7.90
636	NASDAQ	GDEN	Mon, Dec 2, 2013	7.94	7.96	7.84	7.86
635	NASDAQ	GDEN	Fri, Nov 29, 2013	7.90	7.98	7.90	7.90
634	NASDAQ	GDEN	Wed, Nov 27, 2013	7.82	7.89	7.80	7.88
633	NASDAQ	GDEN	Tue, Nov 26, 2013	7.78	7.90	7.78	7.82
632	NASDAQ	GDEN	Mon, Nov 25, 2013	8.00	8.00	7.80	7.84
631	NASDAQ	GDEN	Fri, Nov 22, 2013	7.84	8.00	7.82	7.94
630	NASDAQ	GDEN	Thu, Nov 21, 2013	7.82	7.96	7.86	7.88
629	NASDAQ	GDEN	Wed, Nov 20, 2013	7.72	7.91	7.72	7.86
628	NASDAQ	GDEN	Tue, Nov 19, 2013	8.00	8.00	7.52	7.74
627	NASDAQ	GDEN	Mon, Nov 18, 2013	8.16	8.16	7.86	8.06
626	NASDAQ	GDEN	Fri, Nov 15, 2013	8.36	8.36	8.12	8.20
625	NASDAQ	GDEN	Thu, Nov 14, 2013	8.26	8.36	8.26	8.36
624	NASDAQ	GDEN	Wed, Nov 13, 2013	8.36	8.36	8.26	8.26
623	NASDAQ	GDEN	Tue, Nov 12, 2013	8.48	8.48	8.30	8.36
622	NASDAQ	GDEN	Mon, Nov 11, 2013	8.48	8.50	8.32	8.40
621	NASDAQ	GDEN	Fri, Nov 8, 2013	8.42	8.58	8.40	8.54
620	NASDAQ	GDEN	Thu, Nov 7, 2013	8.50	8.50	8.32	8.40
619	NASDAQ	GDEN	Wed, Nov 6, 2013	8.44	8.50	8.32	8.40
618	NASDAQ	GDEN	Tue, Nov 5, 2013	8.38	8.40	8.32	8.38
617	NASDAQ	GDEN	Mon, Nov 4, 2013	8.40	8.42	8.34	8.38
616	NASDAQ	GDEN	Fri, Nov 1, 2013	8.44	8.46	8.36	8.44
615	NASDAQ	GDEN	Thu, Oct 31, 2013	8.40	8.46	8.36	8.38
614	NASDAQ	GDEN	Wed, Oct 30, 2013	8.34	8.46	8.34	8.42
613	NASDAQ	GDEN	Tue, Oct 29, 2013	8.42	8.42	8.38	8.38
612	NASDAQ	GDEN	Mon, Oct 28, 2013	8.54	8.54	8.38	8.48
611	NASDAQ	GDEN	Fri, Oct 25, 2013	8.36	8.56	8.18	8.50
610	NASDAQ	GDEN	Thu, Oct 24, 2013	8.30	8.50	8.14	8.42
609	NASDAQ	GDEN	Wed, Oct 23, 2013	8.30	8.50	8.30	8.42
608	NASDAQ	GDEN	Tue, Oct 22, 2013	8.40	8.44	8.28	8.34
607	NASDAQ	GDEN	Mon, Oct 21, 2013	8.36	8.46	8.22	8.46
606	NASDAQ	GDEN	Fri, Oct 18, 2013	8.50	8.50	8.34	8.36
605	NASDAQ	GDEN	Thu, Oct 17, 2013	8.36	8.46	8.30	8.44
604	NASDAQ	GDEN	Wed, Oct 16, 2013	8.14	8.40	8.14	8.28
603	NASDAQ	GDEN	Tue, Oct 15, 2013	8.20	8.24	8.10	8.10
602	NASDAQ	GDEN	Mon, Oct 14, 2013	8.08	8.28	8.08	8.16
601	NASDAQ	GDEN	Fri, Oct 11, 2013	8.06	8.30	8.06	8.20
600	NASDAQ	GDEN	Thu, Oct 10, 2013	8.24	8.26	8.08	8.12
599	NASDAQ	GDEN	Wed, Oct 9, 2013	8.04	8.30	8.00	8.30
598	NASDAQ	GDEN	Tue, Oct 8, 2013	8.10	8.24	8.02	8.14
597	NASDAQ	GDEN	Mon, Oct 7, 2013	8.00	8.18	8.00	8.16
596	NASDAQ	GDEN	Fri, Oct 4, 2013	8.28	8.28	8.06	8.08
595	NASDAQ	GDEN	Thu, Oct 3, 2013	8.16	8.20	8.10	8.16
594	NASDAQ	GDEN	Wed, Oct 2, 2013	8.28	8.40	8.10	8.28
593	NASDAQ	GDEN	Tue, Oct 1, 2013	8.28	8.38	8.28	8.30
592	NASDAQ	GDEN	Mon, Sep 30, 2013	8.20	8.36	8.20	8.28
591	NASDAQ	GDEN	Fri, Sep 27, 2013	8.38	8.44	8.20	8.22
590	NASDAQ	GDEN	Thu, Sep 26, 2013	8.40	8.68	8.36	8.38
589	NASDAQ	GDEN	Wed, Sep 25, 2013	8.38	8.42	8.32	8.36
588	NASDAQ	GDEN	Tue, Sep 24, 2013	8.44	8.50	8.28	8.30
587	NASDAQ	GDEN	Mon, Sep 23, 2013	8.60	8.60	8.44	8.44
586	NASDAQ	GDEN	Fri, Sep 20, 2013	8.44	8.50	8.38	8.50
585	NASDAQ	GDEN	Thu, Sep 19, 2013	8.50	8.60	8.44	8.44
584	NASDAQ	GDEN	Wed, Sep 18, 2013	8.50	8.60	8.30	8.40
583	NASDAQ	GDEN	Tue, Sep 17, 2013	8.34	8.40	8.18	8.36
582	NASDAQ	GDEN	Mon, Sep 16, 2013	8.20	8.38	8.11	8.26
581	NASDAQ	GDEN	Fri, Sep 13, 2013	8.20	8.20	7.96	8.12
580	NASDAQ	GDEN	Thu, Sep 12, 2013	8.25	8.30	8.12	8.22
579	NASDAQ	GDEN	Wed, Sep 11, 2013	8.26	8.46	8.14	8.28
578	NASDAQ	GDEN	Tue, Sep 10, 2013	8.20	8.32	8.20	8.20
577	NASDAQ	GDEN	Mon, Sep 9, 2013	8.22	8.52	8.22	8.22
576	NASDAQ	GDEN	Fri, Sep 6, 2013	8.36	8.40	8.10	8.10
575	NASDAQ	GDEN	Thu, Sep 5, 2013	8.60	8.60	8.04	8.32
574	NASDAQ	GDEN	Wed, Sep 4, 2013	8.48	8.70	8.40	8.52
573	NASDAQ	GDEN	Tue, Sep 3, 2013	8.66	8.70	8.28	8.40
572	NASDAQ	GDEN	Fri, Aug 30, 2013	7.80	8.50	7.80	8.32
571	NASDAQ	GDEN	Thu, Aug 29, 2013	7.90	7.90	7.70	7.72
570	NASDAQ	GDEN	Wed, Aug 28, 2013	7.90	7.90	7.66	7.78
569	NASDAQ	GDEN	Tue, Aug 27, 2013	7.86	7.96	7.54	7.96
568	NASDAQ	GDEN	Mon, Aug 26, 2013	7.72	7.94	7.70	7.94
567	NASDAQ	GDEN	Fri, Aug 23, 2013	7.80	7.80	7.68	7.80
566	NASDAQ	GDEN	Thu, Aug 22, 2013	7.98	7.98	7.60	7.88
565	NASDAQ	GDEN	Wed, Aug 21, 2013	7.70	7.96	7.70	7.96
564	NASDAQ	GDEN	Tue, Aug 20, 2013	7.54	7.80	7.50	7.78
563	NASDAQ	GDEN	Mon, Aug 19, 2013	7.52	7.58	7.46	7.58
562	NASDAQ	GDEN	Fri, Aug 16, 2013	7.40	7.52	7.32	7.50
561	NASDAQ	GDEN	Thu, Aug 15, 2013	7.33	7.56	7.10	7.56
560	NASDAQ	GDEN	Wed, Aug 14, 2013	7.50	7.58	7.22	7.58
559	NASDAQ	GDEN	Tue, Aug 13, 2013	7.68	7.72	7.32	7.50
558	NASDAQ	GDEN	Mon, Aug 12, 2013	8.00	8.00	7.58	7.74
557	NASDAQ	GDEN	Fri, Aug 9, 2013	8.10	8.12	7.64	7.96
556	NASDAQ	GDEN	Thu, Aug 8, 2013	8.10	8.10	7.94	8.10
555	NASDAQ	GDEN	Wed, Aug 7, 2013	8.00	8.10	7.94	8.06
554	NASDAQ	GDEN	Tue, Aug 6, 2013	7.92	8.02	7.92	7.92
553	NASDAQ	GDEN	Mon, Aug 5, 2013	7.90	7.94	7.90	7.92
552	NASDAQ	GDEN	Fri, Aug 2, 2013	7.80	7.88	7.80	7.88
551	NASDAQ	GDEN	Thu, Aug 1, 2013	7.76	7.90	7.70	7.86
550	NASDAQ	GDEN	Wed, Jul 31, 2013	7.66	7.74	7.60	7.74
549	NASDAQ	GDEN	Tue, Jul 30, 2013	7.78	7.98	7.56	7.68
548	NASDAQ	GDEN	Mon, Jul 29, 2013	7.74	7.88	7.66	7.66
547	NASDAQ	GDEN	Fri, Jul 26, 2013	7.64	7.82	7.60	7.60
546	NASDAQ	GDEN	Thu, Jul 25, 2013	7.86	7.86	7.68	7.80
545	NASDAQ	GDEN	Wed, Jul 24, 2013	7.80	7.98	7.78	7.78
544	NASDAQ	GDEN	Tue, Jul 23, 2013	7.94	7.94	7.72	7.72
543	NASDAQ	GDEN	Mon, Jul 22, 2013	7.98	8.00	7.80	7.80
542	NASDAQ	GDEN	Fri, Jul 19, 2013	8.00	8.00	7.74	7.74
541	NASDAQ	GDEN	Thu, Jul 18, 2013	7.38	8.24	7.38	8.04
540	NASDAQ	GDEN	Wed, Jul 17, 2013	7.08	7.22	7.04	7.04
539	NASDAQ	GDEN	Tue, Jul 16, 2013	7.22	7.24	7.08	7.10
538	NASDAQ	GDEN	Mon, Jul 15, 2013	7.32	7.46	7.10	7.22
537	NASDAQ	GDEN	Fri, Jul 12, 2013	7.40	7.50	7.16	7.40
536	NASDAQ	GDEN	Thu, Jul 11, 2013	7.24	7.50	7.24	7.48
535	NASDAQ	GDEN	Wed, Jul 10, 2013	7.32	7.38	7.08	7.28
534	NASDAQ	GDEN	Tue, Jul 9, 2013	7.37	7.40	7.10	7.38
533	NASDAQ	GDEN	Mon, Jul 8, 2013	7.20	7.28	6.95	7.26
532	NASDAQ	GDEN	Fri, Jul 5, 2013	7.28	7.28	7.14	7.28
531	NASDAQ	GDEN	Wed, Jul 3, 2013	7.06	7.29	6.94	7.28
530	NASDAQ	GDEN	Mon, Jul 1, 2013	6.98	7.40	6.98	7.34
529	NASDAQ	GDEN	Fri, Jun 28, 2013	6.86	7.34	6.86	7.04
528	NASDAQ	GDEN	Thu, Jun 27, 2013	6.90	7.30	6.80	6.82
527	NASDAQ	GDEN	Wed, Jun 26, 2013	7.06	7.38	6.90	7.06
526	NASDAQ	GDEN	Tue, Jun 25, 2013	7.27	7.28	7.08	7.08
525	NASDAQ	GDEN	Mon, Jun 24, 2013	7.24	7.26	6.94	7.16
524	NASDAQ	GDEN	Fri, Jun 21, 2013	7.16	7.30	7.10	7.20
523	NASDAQ	GDEN	Thu, Jun 20, 2013	7.18	7.20	7.00	7.04
522	NASDAQ	GDEN	Wed, Jun 19, 2013	6.84	7.20	6.84	7.04
521	NASDAQ	GDEN	Tue, Jun 18, 2013	7.02	7.24	7.02	7.12
520	NASDAQ	GDEN	Mon, Jun 17, 2013	7.14	7.30	6.92	7.24
519	NASDAQ	GDEN	Fri, Jun 14, 2013	7.16	7.20	7.10	7.18
518	NASDAQ	GDEN	Thu, Jun 13, 2013	7.10	7.20	6.86	7.18
517	NASDAQ	GDEN	Wed, Jun 12, 2013	7.12	7.11	6.93	7.04
516	NASDAQ	GDEN	Tue, Jun 11, 2013	7.20	7.20	7.02	7.16
515	NASDAQ	GDEN	Mon, Jun 10, 2013	7.10	7.24	7.00	7.20
514	NASDAQ	GDEN	Fri, Jun 7, 2013	7.10	7.28	7.00	7.02
513	NASDAQ	GDEN	Thu, Jun 6, 2013	7.15	7.16	7.04	7.14
512	NASDAQ	GDEN	Wed, Jun 5, 2013	7.26	7.40	7.00	7.28
511	NASDAQ	GDEN	Tue, Jun 4, 2013	7.38	7.44	7.32	7.32
510	NASDAQ	GDEN	Mon, Jun 3, 2013	7.40	7.40	7.18	7.32
509	NASDAQ	GDEN	Fri, May 31, 2013	7.30	7.50	7.30	7.30
508	NASDAQ	GDEN	Thu, May 30, 2013	7.30	7.38	7.07	7.34
507	NASDAQ	GDEN	Wed, May 29, 2013	7.34	7.42	6.98	7.22
506	NASDAQ	GDEN	Tue, May 28, 2013	7.22	7.48	7.22	7.34
505	NASDAQ	GDEN	Fri, May 24, 2013	7.30	7.40	7.14	7.22
504	NASDAQ	GDEN	Thu, May 23, 2013	7.08	7.30	7.07	7.30
503	NASDAQ	GDEN	Wed, May 22, 2013	7.00	7.14	7.00	7.08
502	NASDAQ	GDEN	Tue, May 21, 2013	6.82	7.00	6.82	6.92
501	NASDAQ	GDEN	Mon, May 20, 2013	6.78	6.90	6.64	6.90
500	NASDAQ	GDEN	Fri, May 17, 2013	6.70	6.70	6.58	6.70
499	NASDAQ	GDEN	Thu, May 16, 2013	6.56	6.70	6.54	6.70
498	NASDAQ	GDEN	Wed, May 15, 2013	6.64	6.68	6.50	6.64
497	NASDAQ	GDEN	Tue, May 14, 2013	6.68	6.68	6.40	6.64
496	NASDAQ	GDEN	Mon, May 13, 2013	6.68	6.70	6.56	6.68
495	NASDAQ	GDEN	Fri, May 10, 2013	6.58	6.66	6.56	6.64
494	NASDAQ	GDEN	Thu, May 9, 2013	6.68	6.68	6.48	6.56
493	NASDAQ	GDEN	Wed, May 8, 2013	6.48	6.63	6.48	6.48
492	NASDAQ	GDEN	Tue, May 7, 2013	6.50	6.66	6.50	6.52
491	NASDAQ	GDEN	Mon, May 6, 2013	6.50	6.58	6.40	6.52
490	NASDAQ	GDEN	Fri, May 3, 2013	6.40	6.50	6.28	6.48
489	NASDAQ	GDEN	Thu, May 2, 2013	6.24	6.46	6.10	6.46
488	NASDAQ	GDEN	Wed, May 1, 2013	6.24	6.46	6.04	6.18
487	NASDAQ	GDEN	Tue, Apr 30, 2013	6.50	6.58	6.04	6.32
486	NASDAQ	GDEN	Mon, Apr 29, 2013	6.24	6.48	6.14	6.38
485	NASDAQ	GDEN	Fri, Apr 26, 2013	6.38	6.40	6.13	6.22
484	NASDAQ	GDEN	Thu, Apr 25, 2013	6.44	6.48	6.32	6.36
483	NASDAQ	GDEN	Wed, Apr 24, 2013	6.50	6.50	6.18	6.38
482	NASDAQ	GDEN	Tue, Apr 23, 2013	6.40	6.50	6.02	6.50
481	NASDAQ	GDEN	Mon, Apr 22, 2013	6.48	6.50	6.34	6.34
480	NASDAQ	GDEN	Fri, Apr 19, 2013	6.34	6.54	6.34	6.52
479	NASDAQ	GDEN	Thu, Apr 18, 2013	6.36	6.48	6.36	6.36
478	NASDAQ	GDEN	Wed, Apr 17, 2013	6.40	6.58	6.32	6.48
477	NASDAQ	GDEN	Tue, Apr 16, 2013	6.50	6.50	6.18	6.48
476	NASDAQ	GDEN	Mon, Apr 15, 2013	6.52	6.61	6.40	6.50
475	NASDAQ	GDEN	Fri, Apr 12, 2013	6.36	6.84	6.36	6.58
474	NASDAQ	GDEN	Thu, Apr 11, 2013	6.30	6.54	6.30	6.40
473	NASDAQ	GDEN	Wed, Apr 10, 2013	6.30	6.40	6.14	6.22
472	NASDAQ	GDEN	Tue, Apr 9, 2013	6.22	6.50	6.22	6.30
471	NASDAQ	GDEN	Mon, Apr 8, 2013	6.20	6.44	6.14	6.38
470	NASDAQ	GDEN	Fri, Apr 5, 2013	6.00	6.56	5.89	6.08
469	NASDAQ	GDEN	Thu, Apr 4, 2013	5.74	5.96	5.58	5.96
468	NASDAQ	GDEN	Wed, Apr 3, 2013	5.68	5.70	5.56	5.66
467	NASDAQ	GDEN	Tue, Apr 2, 2013	5.62	5.78	5.52	5.66
466	NASDAQ	GDEN	Mon, Apr 1, 2013	5.60	5.76	5.54	5.56
465	NASDAQ	GDEN	Thu, Mar 28, 2013	5.78	5.82	5.68	5.80
464	NASDAQ	GDEN	Wed, Mar 27, 2013	5.86	5.86	5.64	5.68
463	NASDAQ	GDEN	Tue, Mar 26, 2013	5.84	6.02	5.83	6.00
462	NASDAQ	GDEN	Mon, Mar 25, 2013	6.08	6.08	5.82	5.82
461	NASDAQ	GDEN	Fri, Mar 22, 2013	6.10	6.10	6.00	6.04
460	NASDAQ	GDEN	Thu, Mar 21, 2013	5.88	6.07	5.88	5.94
459	NASDAQ	GDEN	Wed, Mar 20, 2013	5.82	6.16	5.82	5.88
458	NASDAQ	GDEN	Tue, Mar 19, 2013	5.98	6.00	5.80	5.80
457	NASDAQ	GDEN	Mon, Mar 18, 2013	6.00	6.08	5.90	5.94
456	NASDAQ	GDEN	Fri, Mar 15, 2013	6.20	6.26	5.96	5.96
455	NASDAQ	GDEN	Thu, Mar 14, 2013	6.20	6.20	6.04	6.06
454	NASDAQ	GDEN	Wed, Mar 13, 2013	6.20	6.36	6.10	6.18
453	NASDAQ	GDEN	Tue, Mar 12, 2013	6.28	6.62	6.14	6.56
452	NASDAQ	GDEN	Mon, Mar 11, 2013	6.60	6.69	6.32	6.60
451	NASDAQ	GDEN	Fri, Mar 8, 2013	6.20	6.54	6.14	6.43
450	NASDAQ	GDEN	Thu, Mar 7, 2013	6.18	6.26	6.10	6.22
449	NASDAQ	GDEN	Wed, Mar 6, 2013	6.14	6.20	6.14	6.20
448	NASDAQ	GDEN	Tue, Mar 5, 2013	6.00	6.17	5.90	6.12
447	NASDAQ	GDEN	Mon, Mar 4, 2013	6.00	6.18	6.00	6.12
446	NASDAQ	GDEN	Fri, Mar 1, 2013	6.06	6.08	6.00	6.00
445	NASDAQ	GDEN	Thu, Feb 28, 2013	6.18	6.18	6.00	6.04
444	NASDAQ	GDEN	Wed, Feb 27, 2013	6.02	6.20	6.02	6.04
443	NASDAQ	GDEN	Tue, Feb 26, 2013	6.02	6.28	6.02	6.08
442	NASDAQ	GDEN	Mon, Feb 25, 2013	6.02	6.16	6.02	6.08
441	NASDAQ	GDEN	Fri, Feb 22, 2013	6.10	6.20	6.06	6.08
440	NASDAQ	GDEN	Thu, Feb 21, 2013	6.18	6.30	6.00	6.13
439	NASDAQ	GDEN	Wed, Feb 20, 2013	6.20	6.20	6.12	6.20
438	NASDAQ	GDEN	Tue, Feb 19, 2013	6.22	6.58	6.20	6.20
437	NASDAQ	GDEN	Fri, Feb 15, 2013	6.18	6.38	6.18	6.28
436	NASDAQ	GDEN	Thu, Feb 14, 2013	6.28	6.54	6.06	6.06
435	NASDAQ	GDEN	Wed, Feb 13, 2013	6.17	6.17	6.06	6.06
434	NASDAQ	GDEN	Tue, Feb 12, 2013	6.28	6.28	6.14	6.14
433	NASDAQ	GDEN	Mon, Feb 11, 2013	5.96	6.12	5.90	6.08
432	NASDAQ	GDEN	Fri, Feb 8, 2013	6.10	6.26	5.86	5.86
431	NASDAQ	GDEN	Thu, Feb 7, 2013	6.14	6.32	6.12	6.16
430	NASDAQ	GDEN	Wed, Feb 6, 2013	6.14	6.16	6.12	6.16
429	NASDAQ	GDEN	Tue, Feb 5, 2013	6.14	6.38	6.14	6.26
428	NASDAQ	GDEN	Mon, Feb 4, 2013	6.24	6.32	6.22	6.24
427	NASDAQ	GDEN	Fri, Feb 1, 2013	6.70	6.70	6.08	6.26
426	NASDAQ	GDEN	Thu, Jan 31, 2013	6.70	6.88	6.56	6.56
425	NASDAQ	GDEN	Wed, Jan 30, 2013	6.76	6.80	6.60	6.66
424	NASDAQ	GDEN	Tue, Jan 29, 2013	6.50	6.91	6.50	6.66
423	NASDAQ	GDEN	Mon, Jan 28, 2013	6.50	6.72	6.50	6.58
422	NASDAQ	GDEN	Fri, Jan 25, 2013	6.52	6.66	6.32	6.52
421	NASDAQ	GDEN	Thu, Jan 24, 2013	6.52	6.70	6.46	6.46
420	NASDAQ	GDEN	Wed, Jan 23, 2013	6.36	6.52	6.16	6.42
419	NASDAQ	GDEN	Tue, Jan 22, 2013	6.20	6.22	6.10	6.12
418	NASDAQ	GDEN	Fri, Jan 18, 2013	6.14	6.20	6.10	6.16
417	NASDAQ	GDEN	Thu, Jan 17, 2013	6.36	6.36	6.14	6.14
416	NASDAQ	GDEN	Wed, Jan 16, 2013	6.28	6.34	6.22	6.33
415	NASDAQ	GDEN	Tue, Jan 15, 2013	6.26	6.36	6.20	6.30
414	NASDAQ	GDEN	Mon, Jan 14, 2013	6.10	6.38	6.10	6.20
413	NASDAQ	GDEN	Fri, Jan 11, 2013	6.20	6.30	6.10	6.22
412	NASDAQ	GDEN	Thu, Jan 10, 2013	6.22	6.38	6.10	6.16
411	NASDAQ	GDEN	Wed, Jan 9, 2013	6.12	6.44	6.12	6.30
410	NASDAQ	GDEN	Tue, Jan 8, 2013	6.18	6.40	6.00	6.10
409	NASDAQ	GDEN	Mon, Jan 7, 2013	6.46	6.46	6.14	6.20
408	NASDAQ	GDEN	Fri, Jan 4, 2013	6.28	6.38	6.00	6.38
407	NASDAQ	GDEN	Thu, Jan 3, 2013	6.26	6.50	6.00	6.36
406	NASDAQ	GDEN	Wed, Jan 2, 2013	6.00	6.20	5.92	6.18
405	NASDAQ	GDEN	Mon, Dec 31, 2012	6.00	6.02	5.60	6.00
404	NASDAQ	GDEN	Fri, Dec 28, 2012	5.52	6.26	5.46	6.12
403	NASDAQ	GDEN	Thu, Dec 27, 2012	6.24	6.24	5.50	5.68
402	NASDAQ	GDEN	Wed, Dec 26, 2012	6.02	6.28	5.70	6.28
401	NASDAQ	GDEN	Mon, Dec 24, 2012	6.04	6.12	5.72	6.08
400	NASDAQ	GDEN	Fri, Dec 21, 2012	6.20	6.34	5.96	6.14
399	NASDAQ	GDEN	Thu, Dec 20, 2012	6.08	6.34	5.82	6.14
398	NASDAQ	GDEN	Wed, Dec 19, 2012	5.62	6.14	5.62	6.12
397	NASDAQ	GDEN	Tue, Dec 18, 2012	5.62	5.68	5.32	5.68
396	NASDAQ	GDEN	Mon, Dec 17, 2012	5.66	5.70	5.34	5.64
395	NASDAQ	GDEN	Fri, Dec 14, 2012	5.46	5.70	5.32	5.68
394	NASDAQ	GDEN	Thu, Dec 13, 2012	5.10	5.50	5.10	5.50
393	NASDAQ	GDEN	Wed, Dec 12, 2012	5.24	5.32	5.00	5.10
392	NASDAQ	GDEN	Tue, Dec 11, 2012	5.24	5.28	5.12	5.22
391	NASDAQ	GDEN	Mon, Dec 10, 2012	5.38	5.38	5.06	5.20
390	NASDAQ	GDEN	Fri, Dec 7, 2012	5.28	5.30	5.12	5.22
389	NASDAQ	GDEN	Thu, Dec 6, 2012	5.24	5.40	5.12	5.18
388	NASDAQ	GDEN	Wed, Dec 5, 2012	5.14	5.58	5.10	5.16
387	NASDAQ	GDEN	Tue, Dec 4, 2012	5.32	5.32	5.00	5.14
386	NASDAQ	GDEN	Mon, Dec 3, 2012	5.26	5.44	5.10	5.22
385	NASDAQ	GDEN	Fri, Nov 30, 2012	5.36	5.60	5.14	5.26
384	NASDAQ	GDEN	Thu, Nov 29, 2012	5.20	5.40	5.12	5.28
383	NASDAQ	GDEN	Wed, Nov 28, 2012	5.36	5.38	5.08	5.20
382	NASDAQ	GDEN	Tue, Nov 27, 2012	5.34	5.64	5.08	5.26
381	NASDAQ	GDEN	Mon, Nov 26, 2012	5.46	5.80	5.20	5.20
380	NASDAQ	GDEN	Fri, Nov 23, 2012	5.28	5.48	5.28	5.40
379	NASDAQ	GDEN	Wed, Nov 21, 2012	5.30	5.30	5.10	5.18
378	NASDAQ	GDEN	Tue, Nov 20, 2012	5.44	5.44	5.10	5.20
377	NASDAQ	GDEN	Mon, Nov 19, 2012	5.42	5.42	5.12	5.22
376	NASDAQ	GDEN	Fri, Nov 16, 2012	5.60	5.76	5.12	5.24
375	NASDAQ	GDEN	Thu, Nov 15, 2012	5.44	5.54	5.26	5.54
374	NASDAQ	GDEN	Wed, Nov 14, 2012	5.56	5.56	5.26	5.54
373	NASDAQ	GDEN	Tue, Nov 13, 2012	5.74	5.74	5.40	5.64
372	NASDAQ	GDEN	Mon, Nov 12, 2012	5.44	5.76	5.44	5.60
371	NASDAQ	GDEN	Fri, Nov 9, 2012	5.56	5.84	5.18	5.66
370	NASDAQ	GDEN	Thu, Nov 8, 2012	4.92	5.53	4.86	5.50
369	NASDAQ	GDEN	Wed, Nov 7, 2012	4.48	5.04	4.48	5.04
368	NASDAQ	GDEN	Tue, Nov 6, 2012	4.68	4.86	4.22	4.56
367	NASDAQ	GDEN	Mon, Nov 5, 2012	4.56	4.56	4.42	4.50
366	NASDAQ	GDEN	Fri, Nov 2, 2012	4.60	4.66	4.42	4.50
365	NASDAQ	GDEN	Thu, Nov 1, 2012	4.52	4.72	4.50	4.72
364	NASDAQ	GDEN	Wed, Oct 31, 2012	4.70	4.80	4.70	4.78
363	NASDAQ	GDEN	Fri, Oct 26, 2012	4.46	4.80	4.34	4.80
362	NASDAQ	GDEN	Thu, Oct 25, 2012	4.62	4.62	4.50	4.60
361	NASDAQ	GDEN	Wed, Oct 24, 2012	4.66	4.66	4.42	4.60
360	NASDAQ	GDEN	Tue, Oct 23, 2012	4.40	4.76	4.40	4.66
359	NASDAQ	GDEN	Mon, Oct 22, 2012	4.58	4.70	4.28	4.70
358	NASDAQ	GDEN	Fri, Oct 19, 2012	4.50	4.60	4.50	4.58
357	NASDAQ	GDEN	Thu, Oct 18, 2012	4.60	4.62	4.60	4.62
356	NASDAQ	GDEN	Wed, Oct 17, 2012	4.62	4.80	4.60	4.80
355	NASDAQ	GDEN	Tue, Oct 16, 2012	4.64	4.78	4.60	4.78
354	NASDAQ	GDEN	Mon, Oct 15, 2012	4.62	4.68	4.62	4.68
353	NASDAQ	GDEN	Fri, Oct 12, 2012	4.62	4.76	4.62	4.69
352	NASDAQ	GDEN	Thu, Oct 11, 2012	4.72	4.74	4.52	4.60
351	NASDAQ	GDEN	Wed, Oct 10, 2012	4.58	4.78	4.50	4.78
350	NASDAQ	GDEN	Tue, Oct 9, 2012	4.58	4.70	4.50	4.60
349	NASDAQ	GDEN	Mon, Oct 8, 2012	4.64	4.74	4.62	4.62
348	NASDAQ	GDEN	Fri, Oct 5, 2012	4.84	4.84	4.64	4.64
347	NASDAQ	GDEN	Thu, Oct 4, 2012	4.40	5.02	4.40	4.92
346	NASDAQ	GDEN	Wed, Oct 3, 2012	4.30	4.44	4.28	4.34
345	NASDAQ	GDEN	Tue, Oct 2, 2012	4.24	4.39	4.24	4.28
344	NASDAQ	GDEN	Mon, Oct 1, 2012	4.22	4.30	4.20	4.20
343	NASDAQ	GDEN	Fri, Sep 28, 2012	4.30	4.32	4.22	4.26
342	NASDAQ	GDEN	Thu, Sep 27, 2012	4.26	4.36	4.24	4.36
341	NASDAQ	GDEN	Wed, Sep 26, 2012	4.32	4.40	4.15	4.22
340	NASDAQ	GDEN	Tue, Sep 25, 2012	4.34	4.56	4.30	4.42
339	NASDAQ	GDEN	Mon, Sep 24, 2012	4.44	4.52	4.32	4.40
338	NASDAQ	GDEN	Fri, Sep 21, 2012	4.38	4.50	4.36	4.36
337	NASDAQ	GDEN	Thu, Sep 20, 2012	4.44	4.60	4.34	4.54
336	NASDAQ	GDEN	Wed, Sep 19, 2012	4.54	4.56	4.38	4.52
335	NASDAQ	GDEN	Tue, Sep 18, 2012	4.50	4.62	4.32	4.56
334	NASDAQ	GDEN	Mon, Sep 17, 2012	4.54	4.56	4.30	4.56
333	NASDAQ	GDEN	Fri, Sep 14, 2012	4.68	4.78	4.52	4.60
332	NASDAQ	GDEN	Thu, Sep 13, 2012	4.56	4.68	4.46	4.62
331	NASDAQ	GDEN	Wed, Sep 12, 2012	4.86	4.86	4.54	4.62
330	NASDAQ	GDEN	Tue, Sep 11, 2012	4.70	4.90	4.66	4.90
329	NASDAQ	GDEN	Mon, Sep 10, 2012	4.70	4.70	4.60	4.70
328	NASDAQ	GDEN	Fri, Sep 7, 2012	4.70	4.70	4.56	4.66
327	NASDAQ	GDEN	Thu, Sep 6, 2012	4.64	4.70	4.60	4.62
326	NASDAQ	GDEN	Wed, Sep 5, 2012	4.72	4.72	4.70	4.70
325	NASDAQ	GDEN	Tue, Sep 4, 2012	4.96	4.96	4.54	4.64
324	NASDAQ	GDEN	Fri, Aug 31, 2012	4.76	5.04	4.58	4.96
323	NASDAQ	GDEN	Thu, Aug 30, 2012	4.72	4.80	4.56	4.74
322	NASDAQ	GDEN	Wed, Aug 29, 2012	4.62	4.80	4.60	4.70
321	NASDAQ	GDEN	Tue, Aug 28, 2012	4.60	4.70	4.58	4.64
320	NASDAQ	GDEN	Mon, Aug 27, 2012	4.68	4.84	4.66	4.70
319	NASDAQ	GDEN	Fri, Aug 24, 2012	4.72	4.84	4.58	4.80
318	NASDAQ	GDEN	Thu, Aug 23, 2012	4.82	4.82	4.70	4.74
317	NASDAQ	GDEN	Wed, Aug 22, 2012	4.82	4.90	4.58	4.86
316	NASDAQ	GDEN	Tue, Aug 21, 2012	4.90	4.98	4.80	4.92
315	NASDAQ	GDEN	Mon, Aug 20, 2012	4.76	5.06	4.66	4.88
314	NASDAQ	GDEN	Fri, Aug 17, 2012	4.90	4.98	4.58	4.84
313	NASDAQ	GDEN	Thu, Aug 16, 2012	5.02	5.10	4.88	4.90
312	NASDAQ	GDEN	Wed, Aug 15, 2012	5.08	5.30	5.00	5.00
311	NASDAQ	GDEN	Tue, Aug 14, 2012	5.16	5.52	5.02	5.04
310	NASDAQ	GDEN	Mon, Aug 13, 2012	5.06	5.24	5.00	5.16
309	NASDAQ	GDEN	Fri, Aug 10, 2012	5.22	5.22	5.02	5.18
308	NASDAQ	GDEN	Thu, Aug 9, 2012	5.24	5.36	5.22	5.28
307	NASDAQ	GDEN	Wed, Aug 8, 2012	5.28	5.42	5.20	5.32
306	NASDAQ	GDEN	Tue, Aug 7, 2012	5.40	5.46	5.26	5.40
305	NASDAQ	GDEN	Mon, Aug 6, 2012	5.32	5.48	5.24	5.40
304	NASDAQ	GDEN	Fri, Aug 3, 2012	5.38	5.52	5.22	5.40
303	NASDAQ	GDEN	Thu, Aug 2, 2012	5.26	5.58	5.20	5.28
302	NASDAQ	GDEN	Wed, Aug 1, 2012	5.40	5.42	5.24	5.24
301	NASDAQ	GDEN	Tue, Jul 31, 2012	5.62	5.64	5.28	5.42
300	NASDAQ	GDEN	Mon, Jul 30, 2012	5.48	5.68	5.20	5.56
299	NASDAQ	GDEN	Fri, Jul 27, 2012	5.68	5.68	5.52	5.60
298	NASDAQ	GDEN	Thu, Jul 26, 2012	5.54	5.70	5.54	5.68
297	NASDAQ	GDEN	Wed, Jul 25, 2012	5.52	5.68	5.22	5.54
296	NASDAQ	GDEN	Tue, Jul 24, 2012	5.50	5.52	5.26	5.46
295	NASDAQ	GDEN	Mon, Jul 23, 2012	5.44	5.70	5.44	5.54
294	NASDAQ	GDEN	Fri, Jul 20, 2012	5.54	5.62	5.46	5.60
293	NASDAQ	GDEN	Thu, Jul 19, 2012	5.54	5.66	5.46	5.62
292	NASDAQ	GDEN	Wed, Jul 18, 2012	5.52	5.54	5.40	5.50
291	NASDAQ	GDEN	Tue, Jul 17, 2012	5.44	5.56	5.38	5.50
290	NASDAQ	GDEN	Mon, Jul 16, 2012	5.43	5.66	5.43	5.48
289	NASDAQ	GDEN	Fri, Jul 13, 2012	5.38	5.56	5.38	5.46
288	NASDAQ	GDEN	Thu, Jul 12, 2012	5.36	5.48	5.18	5.38
287	NASDAQ	GDEN	Wed, Jul 11, 2012	5.36	5.40	5.30	5.34
286	NASDAQ	GDEN	Tue, Jul 10, 2012	5.16	5.40	5.16	5.30
285	NASDAQ	GDEN	Mon, Jul 9, 2012	5.44	5.44	5.10	5.16
284	NASDAQ	GDEN	Fri, Jul 6, 2012	5.42	5.60	5.38	5.50
283	NASDAQ	GDEN	Thu, Jul 5, 2012	5.62	5.62	5.28	5.38
282	NASDAQ	GDEN	Tue, Jul 3, 2012	5.78	5.83	5.66	5.68
281	NASDAQ	GDEN	Mon, Jul 2, 2012	5.82	5.82	5.52	5.70
280	NASDAQ	GDEN	Fri, Jun 29, 2012	5.92	5.92	5.70	5.80
279	NASDAQ	GDEN	Thu, Jun 28, 2012	5.92	5.94	5.62	5.76
278	NASDAQ	GDEN	Wed, Jun 27, 2012	5.86	5.90	5.70	5.90
277	NASDAQ	GDEN	Tue, Jun 26, 2012	5.96	6.05	5.58	5.76
276	NASDAQ	GDEN	Mon, Jun 25, 2012	6.06	6.10	5.82	5.92
275	NASDAQ	GDEN	Fri, Jun 22, 2012	6.00	6.26	6.00	6.02
274	NASDAQ	GDEN	Thu, Jun 21, 2012	5.86	6.24	5.84	6.04
273	NASDAQ	GDEN	Wed, Jun 20, 2012	5.66	5.86	5.60	5.86
272	NASDAQ	GDEN	Tue, Jun 19, 2012	5.68	5.98	5.50	5.60
271	NASDAQ	GDEN	Mon, Jun 18, 2012	5.46	5.64	5.46	5.58
270	NASDAQ	GDEN	Fri, Jun 15, 2012	5.56	5.56	5.40	5.46
269	NASDAQ	GDEN	Thu, Jun 14, 2012	5.56	5.64	5.42	5.52
268	NASDAQ	GDEN	Wed, Jun 13, 2012	5.68	5.78	5.38	5.56
267	NASDAQ	GDEN	Tue, Jun 12, 2012	5.56	5.84	5.52	5.76
266	NASDAQ	GDEN	Mon, Jun 11, 2012	5.60	5.86	5.60	5.60
265	NASDAQ	GDEN	Fri, Jun 8, 2012	5.44	5.68	5.42	5.54
264	NASDAQ	GDEN	Thu, Jun 7, 2012	5.46	5.48	5.28	5.38
263	NASDAQ	GDEN	Wed, Jun 6, 2012	5.32	5.44	5.26	5.40
262	NASDAQ	GDEN	Tue, Jun 5, 2012	5.42	5.44	5.20	5.26
261	NASDAQ	GDEN	Mon, Jun 4, 2012	5.68	5.72	5.20	5.40
260	NASDAQ	GDEN	Fri, Jun 1, 2012	5.54	5.88	5.50	5.72
259	NASDAQ	GDEN	Thu, May 31, 2012	5.86	5.92	5.42	5.74
258	NASDAQ	GDEN	Wed, May 30, 2012	6.18	6.18	5.80	5.94
257	NASDAQ	GDEN	Tue, May 29, 2012	5.92	6.24	5.80	6.12
256	NASDAQ	GDEN	Fri, May 25, 2012	5.76	6.32	5.60	5.84
255	NASDAQ	GDEN	Thu, May 24, 2012	5.70	5.90	5.64	5.66
254	NASDAQ	GDEN	Wed, May 23, 2012	5.36	5.70	5.36	5.64
253	NASDAQ	GDEN	Tue, May 22, 2012	5.28	5.64	5.26	5.44
252	NASDAQ	GDEN	Mon, May 21, 2012	5.24	5.28	5.16	5.25
251	NASDAQ	GDEN	Fri, May 18, 2012	5.30	5.36	5.04	5.26
250	NASDAQ	GDEN	Thu, May 17, 2012	5.38	5.40	5.24	5.34
249	NASDAQ	GDEN	Wed, May 16, 2012	5.50	5.74	5.12	5.44
248	NASDAQ	GDEN	Tue, May 15, 2012	5.46	5.54	5.34	5.52
247	NASDAQ	GDEN	Mon, May 14, 2012	4.78	5.42	4.58	5.40
246	NASDAQ	GDEN	Fri, May 11, 2012	4.72	4.86	4.52	4.76
245	NASDAQ	GDEN	Thu, May 10, 2012	4.88	4.88	4.34	4.76
244	NASDAQ	GDEN	Wed, May 9, 2012	5.06	5.06	4.38	4.80
243	NASDAQ	GDEN	Tue, May 8, 2012	5.00	5.06	4.74	4.92
242	NASDAQ	GDEN	Mon, May 7, 2012	4.66	5.02	4.66	5.00
241	NASDAQ	GDEN	Fri, May 4, 2012	4.90	4.90	4.70	4.76
240	NASDAQ	GDEN	Thu, May 3, 2012	4.92	4.98	4.82	4.86
239	NASDAQ	GDEN	Wed, May 2, 2012	4.92	4.98	4.82	4.90
238	NASDAQ	GDEN	Tue, May 1, 2012	4.70	5.00	4.70	4.92
237	NASDAQ	GDEN	Mon, Apr 30, 2012	4.72	4.76	4.60	4.70
236	NASDAQ	GDEN	Fri, Apr 27, 2012	4.74	4.74	4.52	4.64
235	NASDAQ	GDEN	Thu, Apr 26, 2012	4.26	4.46	4.26	4.46
234	NASDAQ	GDEN	Wed, Apr 25, 2012	4.16	4.54	4.16	4.34
233	NASDAQ	GDEN	Tue, Apr 24, 2012	4.86	4.90	4.02	4.10
232	NASDAQ	GDEN	Mon, Apr 23, 2012	4.98	4.98	4.50	4.54
231	NASDAQ	GDEN	Fri, Apr 20, 2012	4.60	4.98	4.52	4.86
230	NASDAQ	GDEN	Thu, Apr 19, 2012	4.20	4.60	4.20	4.50
229	NASDAQ	GDEN	Wed, Apr 18, 2012	4.06	4.42	3.98	4.26
228	NASDAQ	GDEN	Tue, Apr 17, 2012	3.86	4.20	3.86	4.06
227	NASDAQ	GDEN	Mon, Apr 16, 2012	3.96	4.04	3.68	3.86
226	NASDAQ	GDEN	Fri, Apr 13, 2012	3.66	3.72	3.66	3.70
225	NASDAQ	GDEN	Thu, Apr 12, 2012	3.68	3.68	3.60	3.66
224	NASDAQ	GDEN	Wed, Apr 11, 2012	3.68	3.86	3.52	3.64
223	NASDAQ	GDEN	Tue, Apr 10, 2012	3.62	3.72	3.56	3.66
222	NASDAQ	GDEN	Mon, Apr 9, 2012	3.66	3.70	3.52	3.60
221	NASDAQ	GDEN	Thu, Apr 5, 2012	3.80	3.80	3.60	3.66
220	NASDAQ	GDEN	Wed, Apr 4, 2012	3.68	3.76	3.58	3.64
219	NASDAQ	GDEN	Tue, Apr 3, 2012	3.70	3.88	3.52	3.70
218	NASDAQ	GDEN	Mon, Apr 2, 2012	3.70	3.83	3.50	3.68
217	NASDAQ	GDEN	Fri, Mar 30, 2012	3.64	3.72	3.54	3.60
216	NASDAQ	GDEN	Thu, Mar 29, 2012	3.64	3.74	3.56	3.62
215	NASDAQ	GDEN	Wed, Mar 28, 2012	3.70	3.78	3.58	3.66
214	NASDAQ	GDEN	Tue, Mar 27, 2012	3.76	3.80	3.72	3.74
213	NASDAQ	GDEN	Mon, Mar 26, 2012	3.76	3.84	3.70	3.78
212	NASDAQ	GDEN	Fri, Mar 23, 2012	3.88	3.88	3.78	3.84
211	NASDAQ	GDEN	Thu, Mar 22, 2012	3.82	3.88	3.80	3.88
210	NASDAQ	GDEN	Wed, Mar 21, 2012	4.06	4.06	3.89	3.94
209	NASDAQ	GDEN	Tue, Mar 20, 2012	3.94	4.04	3.80	4.02
208	NASDAQ	GDEN	Mon, Mar 19, 2012	3.96	4.02	3.96	3.98
207	NASDAQ	GDEN	Fri, Mar 16, 2012	4.00	4.04	3.92	3.98
206	NASDAQ	GDEN	Thu, Mar 15, 2012	4.00	4.00	3.94	3.96
205	NASDAQ	GDEN	Wed, Mar 14, 2012	3.96	4.08	3.94	4.00
204	NASDAQ	GDEN	Tue, Mar 13, 2012	3.98	4.08	3.94	4.00
203	NASDAQ	GDEN	Mon, Mar 12, 2012	3.96	4.01	3.92	3.98
202	NASDAQ	GDEN	Fri, Mar 9, 2012	4.02	4.04	3.92	3.96
201	NASDAQ	GDEN	Thu, Mar 8, 2012	3.90	4.04	3.90	3.92
200	NASDAQ	GDEN	Wed, Mar 7, 2012	4.02	4.02	3.92	3.96
199	NASDAQ	GDEN	Tue, Mar 6, 2012	4.00	4.04	3.90	4.00
198	NASDAQ	GDEN	Mon, Mar 5, 2012	4.04	4.04	3.94	3.94
197	NASDAQ	GDEN	Fri, Mar 2, 2012	3.98	4.06	3.96	4.04
196	NASDAQ	GDEN	Thu, Mar 1, 2012	3.90	4.06	3.90	4.00
195	NASDAQ	GDEN	Wed, Feb 29, 2012	4.04	4.08	3.90	3.98
194	NASDAQ	GDEN	Tue, Feb 28, 2012	4.08	4.08	3.96	4.04
193	NASDAQ	GDEN	Mon, Feb 27, 2012	3.94	4.08	3.94	4.06
192	NASDAQ	GDEN	Fri, Feb 24, 2012	4.10	4.10	3.98	4.02
191	NASDAQ	GDEN	Thu, Feb 23, 2012	4.02	4.06	3.98	4.02
190	NASDAQ	GDEN	Wed, Feb 22, 2012	4.00	4.12	4.00	4.04
189	NASDAQ	GDEN	Tue, Feb 21, 2012	4.00	4.08	3.98	4.00
188	NASDAQ	GDEN	Fri, Feb 17, 2012	4.06	4.14	3.96	4.08
187	NASDAQ	GDEN	Thu, Feb 16, 2012	4.00	4.08	4.00	4.00
186	NASDAQ	GDEN	Wed, Feb 15, 2012	4.04	4.10	3.96	4.00
185	NASDAQ	GDEN	Tue, Feb 14, 2012	4.10	4.10	4.00	4.00
184	NASDAQ	GDEN	Mon, Feb 13, 2012	3.94	4.04	3.90	4.04
183	NASDAQ	GDEN	Fri, Feb 10, 2012	4.02	4.10	4.00	4.00
182	NASDAQ	GDEN	Thu, Feb 9, 2012	4.10	4.10	4.02	4.04
181	NASDAQ	GDEN	Wed, Feb 8, 2012	4.10	4.20	4.08	4.08
180	NASDAQ	GDEN	Tue, Feb 7, 2012	4.12	4.22	4.06	4.08
179	NASDAQ	GDEN	Mon, Feb 6, 2012	4.20	4.20	4.06	4.12
178	NASDAQ	GDEN	Fri, Feb 3, 2012	4.08	4.26	4.06	4.10
177	NASDAQ	GDEN	Thu, Feb 2, 2012	4.06	4.30	4.04	4.06
176	NASDAQ	GDEN	Wed, Feb 1, 2012	4.06	4.13	4.04	4.04
175	NASDAQ	GDEN	Tue, Jan 31, 2012	4.10	4.18	4.00	4.10
174	NASDAQ	GDEN	Mon, Jan 30, 2012	4.04	4.14	4.00	4.04
173	NASDAQ	GDEN	Fri, Jan 27, 2012	4.16	4.16	3.96	4.06
172	NASDAQ	GDEN	Thu, Jan 26, 2012	4.18	4.22	4.10	4.16
171	NASDAQ	GDEN	Wed, Jan 25, 2012	4.16	4.20	4.06	4.16
170	NASDAQ	GDEN	Tue, Jan 24, 2012	4.26	4.26	4.02	4.20
169	NASDAQ	GDEN	Mon, Jan 23, 2012	3.84	4.48	3.84	4.30
168	NASDAQ	GDEN	Fri, Jan 20, 2012	3.76	3.84	3.74	3.80
167	NASDAQ	GDEN	Thu, Jan 19, 2012	3.74	3.84	3.74	3.76
166	NASDAQ	GDEN	Wed, Jan 18, 2012	3.78	3.86	3.70	3.70
165	NASDAQ	GDEN	Tue, Jan 17, 2012	3.80	3.80	3.70	3.74
164	NASDAQ	GDEN	Fri, Jan 13, 2012	3.70	3.72	3.68	3.72
163	NASDAQ	GDEN	Thu, Jan 12, 2012	3.76	3.80	3.70	3.72
162	NASDAQ	GDEN	Wed, Jan 11, 2012	3.80	3.88	3.70	3.86
161	NASDAQ	GDEN	Tue, Jan 10, 2012	3.80	3.90	3.72	3.88
160	NASDAQ	GDEN	Mon, Jan 9, 2012	3.72	3.90	3.70	3.74
159	NASDAQ	GDEN	Fri, Jan 6, 2012	3.70	3.82	3.64	3.64
158	NASDAQ	GDEN	Thu, Jan 5, 2012	3.78	3.78	3.64	3.70
157	NASDAQ	GDEN	Wed, Jan 4, 2012	3.70	4.02	3.64	3.64
156	NASDAQ	GDEN	Tue, Jan 3, 2012	3.64	3.82	3.64	3.64
155	NASDAQ	GDEN	Fri, Dec 30, 2011	3.64	3.80	3.64	3.70
154	NASDAQ	GDEN	Thu, Dec 29, 2011	3.68	3.70	3.62	3.62
153	NASDAQ	GDEN	Wed, Dec 28, 2011	3.70	3.78	3.66	3.72
152	NASDAQ	GDEN	Tue, Dec 27, 2011	3.66	3.94	3.62	3.76
151	NASDAQ	GDEN	Fri, Dec 23, 2011	3.60	3.88	3.60	3.66
150	NASDAQ	GDEN	Thu, Dec 22, 2011	3.65	3.70	3.64	3.64
149	NASDAQ	GDEN	Wed, Dec 21, 2011	3.66	3.90	3.62	3.68
148	NASDAQ	GDEN	Tue, Dec 20, 2011	3.66	3.84	3.60	3.66
147	NASDAQ	GDEN	Mon, Dec 19, 2011	3.96	3.96	3.60	3.64
146	NASDAQ	GDEN	Fri, Dec 16, 2011	3.82	3.88	3.70	3.86
145	NASDAQ	GDEN	Thu, Dec 15, 2011	3.90	3.90	3.82	3.88
144	NASDAQ	GDEN	Wed, Dec 14, 2011	3.90	3.96	3.84	3.96
143	NASDAQ	GDEN	Tue, Dec 13, 2011	3.98	4.00	3.84	3.84
142	NASDAQ	GDEN	Mon, Dec 12, 2011	3.88	4.00	3.84	3.84
141	NASDAQ	GDEN	Fri, Dec 9, 2011	3.90	4.04	3.70	4.00
140	NASDAQ	GDEN	Thu, Dec 8, 2011	3.98	3.98	3.70	3.96
139	NASDAQ	GDEN	Wed, Dec 7, 2011	4.16	4.20	3.52	4.00
138	NASDAQ	GDEN	Tue, Dec 6, 2011	4.00	4.16	3.90	4.16
137	NASDAQ	GDEN	Mon, Dec 5, 2011	4.12	4.28	3.98	3.98
136	NASDAQ	GDEN	Fri, Dec 2, 2011	4.20	4.24	4.10	4.12
135	NASDAQ	GDEN	Thu, Dec 1, 2011	4.30	4.34	4.12	4.12
134	NASDAQ	GDEN	Wed, Nov 30, 2011	4.22	4.34	4.14	4.34
133	NASDAQ	GDEN	Tue, Nov 29, 2011	4.28	4.30	4.14	4.14
132	NASDAQ	GDEN	Mon, Nov 28, 2011	4.20	4.30	4.20	4.20
131	NASDAQ	GDEN	Fri, Nov 25, 2011	4.16	4.34	4.16	4.20
130	NASDAQ	GDEN	Wed, Nov 23, 2011	4.16	4.32	4.14	4.14
129	NASDAQ	GDEN	Tue, Nov 22, 2011	4.14	4.40	4.12	4.24
128	NASDAQ	GDEN	Mon, Nov 21, 2011	4.14	4.30	4.12	4.12
127	NASDAQ	GDEN	Fri, Nov 18, 2011	4.20	4.38	4.12	4.38
126	NASDAQ	GDEN	Thu, Nov 17, 2011	4.38	4.38	4.12	4.24
125	NASDAQ	GDEN	Wed, Nov 16, 2011	4.12	4.32	4.12	4.14
124	NASDAQ	GDEN	Tue, Nov 15, 2011	4.24	4.26	4.12	4.12
123	NASDAQ	GDEN	Mon, Nov 14, 2011	4.16	4.30	4.12	4.20
122	NASDAQ	GDEN	Fri, Nov 11, 2011	4.38	4.38	4.16	4.16
121	NASDAQ	GDEN	Thu, Nov 10, 2011	4.36	4.40	4.20	4.20
120	NASDAQ	GDEN	Wed, Nov 9, 2011	4.30	4.36	4.30	4.36
119	NASDAQ	GDEN	Tue, Nov 8, 2011	4.36	4.40	4.14	4.40
118	NASDAQ	GDEN	Mon, Nov 7, 2011	4.16	4.42	4.10	4.20
117	NASDAQ	GDEN	Fri, Nov 4, 2011	4.34	4.42	4.22	4.22
116	NASDAQ	GDEN	Thu, Nov 3, 2011	4.26	4.42	4.10	4.38
115	NASDAQ	GDEN	Wed, Nov 2, 2011	4.40	4.42	4.06	4.06
114	NASDAQ	GDEN	Tue, Nov 1, 2011	4.10	4.38	4.10	4.38
113	NASDAQ	GDEN	Mon, Oct 31, 2011	4.16	4.20	4.06	4.20
112	NASDAQ	GDEN	Fri, Oct 28, 2011	4.16	4.28	4.06	4.14
111	NASDAQ	GDEN	Thu, Oct 27, 2011	4.18	4.44	4.04	4.20
110	NASDAQ	GDEN	Wed, Oct 26, 2011	4.06	4.22	4.06	4.10
109	NASDAQ	GDEN	Tue, Oct 25, 2011	4.32	4.42	4.00	4.00
108	NASDAQ	GDEN	Mon, Oct 24, 2011	4.30	4.40	4.16	4.40
107	NASDAQ	GDEN	Fri, Oct 21, 2011	4.30	4.50	4.30	4.34
106	NASDAQ	GDEN	Thu, Oct 20, 2011	4.50	4.50	4.08	4.31
105	NASDAQ	GDEN	Wed, Oct 19, 2011	4.58	4.58	4.40	4.48
104	NASDAQ	GDEN	Tue, Oct 18, 2011	4.30	4.58	4.20	4.58
103	NASDAQ	GDEN	Mon, Oct 17, 2011	4.26	4.40	4.20	4.36
102	NASDAQ	GDEN	Fri, Oct 14, 2011	4.36	4.40	4.16	4.16
101	NASDAQ	GDEN	Thu, Oct 13, 2011	4.64	4.64	4.22	4.30
100	NASDAQ	GDEN	Wed, Oct 12, 2011	4.52	4.78	4.50	4.50
99	NASDAQ	GDEN	Tue, Oct 11, 2011	4.52	4.68	4.42	4.46
98	NASDAQ	GDEN	Mon, Oct 10, 2011	4.48	4.56	4.40	4.52
97	NASDAQ	GDEN	Fri, Oct 7, 2011	4.78	4.80	4.36	4.48
96	NASDAQ	GDEN	Thu, Oct 6, 2011	4.44	4.86	4.36	4.62
95	NASDAQ	GDEN	Wed, Oct 5, 2011	4.34	4.52	4.34	4.50
94	NASDAQ	GDEN	Tue, Oct 4, 2011	4.44	4.52	4.38	4.38
93	NASDAQ	GDEN	Mon, Oct 3, 2011	4.82	4.82	4.44	4.46
92	NASDAQ	GDEN	Fri, Sep 30, 2011	4.60	4.88	4.60	4.84
91	NASDAQ	GDEN	Thu, Sep 29, 2011	4.72	4.72	4.52	4.68
90	NASDAQ	GDEN	Wed, Sep 28, 2011	4.82	4.82	4.46	4.56
89	NASDAQ	GDEN	Tue, Sep 27, 2011	4.86	4.90	4.66	4.84
88	NASDAQ	GDEN	Mon, Sep 26, 2011	5.00	5.10	4.78	4.90
87	NASDAQ	GDEN	Fri, Sep 23, 2011	5.08	5.08	4.88	4.88
86	NASDAQ	GDEN	Thu, Sep 22, 2011	4.84	4.98	4.58	4.84
85	NASDAQ	GDEN	Wed, Sep 21, 2011	4.90	5.00	4.80	4.84
84	NASDAQ	GDEN	Tue, Sep 20, 2011	4.90	5.02	4.74	4.90
83	NASDAQ	GDEN	Mon, Sep 19, 2011	4.80	4.90	4.72	4.90
82	NASDAQ	GDEN	Fri, Sep 16, 2011	4.68	5.00	4.68	4.80
81	NASDAQ	GDEN	Thu, Sep 15, 2011	4.70	4.80	4.48	4.68
80	NASDAQ	GDEN	Wed, Sep 14, 2011	4.68	4.82	4.68	4.80
79	NASDAQ	GDEN	Tue, Sep 13, 2011	4.62	4.80	4.48	4.76
78	NASDAQ	GDEN	Mon, Sep 12, 2011	4.62	4.78	4.46	4.58
77	NASDAQ	GDEN	Fri, Sep 9, 2011	4.84	4.84	4.60	4.62
76	NASDAQ	GDEN	Thu, Sep 8, 2011	5.04	5.04	4.66	4.72
75	NASDAQ	GDEN	Wed, Sep 7, 2011	4.90	5.04	4.70	5.00
74	NASDAQ	GDEN	Tue, Sep 6, 2011	4.74	4.92	4.66	4.88
73	NASDAQ	GDEN	Fri, Sep 2, 2011	4.74	4.76	4.74	4.74
72	NASDAQ	GDEN	Thu, Sep 1, 2011	4.74	4.86	4.66	4.76
71	NASDAQ	GDEN	Wed, Aug 31, 2011	5.04	5.04	4.76	4.90
70	NASDAQ	GDEN	Tue, Aug 30, 2011	5.02	5.14	4.74	5.14
69	NASDAQ	GDEN	Mon, Aug 29, 2011	4.92	5.00	4.70	4.96
68	NASDAQ	GDEN	Fri, Aug 26, 2011	5.10	5.14	4.88	4.92
67	NASDAQ	GDEN	Thu, Aug 25, 2011	5.00	5.28	4.92	5.04
66	NASDAQ	GDEN	Wed, Aug 24, 2011	4.68	5.68	4.68	5.08
65	NASDAQ	GDEN	Tue, Aug 23, 2011	4.74	4.76	4.60	4.62
64	NASDAQ	GDEN	Mon, Aug 22, 2011	4.78	4.80	4.60	4.61
63	NASDAQ	GDEN	Fri, Aug 19, 2011	4.48	4.70	4.40	4.54
62	NASDAQ	GDEN	Thu, Aug 18, 2011	4.62	4.62	4.48	4.50
61	NASDAQ	GDEN	Wed, Aug 17, 2011	4.70	4.70	4.30	4.62
60	NASDAQ	GDEN	Tue, Aug 16, 2011	4.52	4.70	4.52	4.70
59	NASDAQ	GDEN	Mon, Aug 15, 2011	4.54	4.64	4.50	4.64
58	NASDAQ	GDEN	Fri, Aug 12, 2011	4.38	4.58	4.28	4.58
57	NASDAQ	GDEN	Thu, Aug 11, 2011	4.40	4.46	4.40	4.42
56	NASDAQ	GDEN	Wed, Aug 10, 2011	4.30	4.58	4.22	4.36
55	NASDAQ	GDEN	Tue, Aug 9, 2011	4.24	4.30	4.18	4.30
54	NASDAQ	GDEN	Mon, Aug 8, 2011	4.24	4.27	4.10	4.16
53	NASDAQ	GDEN	Fri, Aug 5, 2011	4.58	4.60	4.20	4.28
52	NASDAQ	GDEN	Thu, Aug 4, 2011	4.60	4.62	4.56	4.58
51	NASDAQ	GDEN	Wed, Aug 3, 2011	4.58	4.68	4.56	4.60
50	NASDAQ	GDEN	Tue, Aug 2, 2011	4.48	4.56	4.48	4.54
49	NASDAQ	GDEN	Mon, Aug 1, 2011	4.36	4.60	4.20	4.50
48	NASDAQ	GDEN	Fri, Jul 29, 2011	4.30	4.36	4.30	4.36
47	NASDAQ	GDEN	Thu, Jul 28, 2011	4.40	4.50	4.28	4.28
46	NASDAQ	GDEN	Wed, Jul 27, 2011	4.36	4.40	4.32	4.40
45	NASDAQ	GDEN	Tue, Jul 26, 2011	4.24	4.40	4.12	4.32
44	NASDAQ	GDEN	Mon, Jul 25, 2011	4.26	4.26	4.10	4.16
43	NASDAQ	GDEN	Fri, Jul 22, 2011	4.30	4.38	4.28	4.36
42	NASDAQ	GDEN	Thu, Jul 21, 2011	4.30	4.32	4.30	4.32
41	NASDAQ	GDEN	Wed, Jul 20, 2011	4.26	4.36	4.26	4.30
40	NASDAQ	GDEN	Tue, Jul 19, 2011	4.28	4.28	4.26	4.28
39	NASDAQ	GDEN	Mon, Jul 18, 2011	4.32	4.48	4.16	4.32
38	NASDAQ	GDEN	Fri, Jul 15, 2011	4.34	4.42	4.32	4.34
37	NASDAQ	GDEN	Thu, Jul 14, 2011	4.50	4.50	4.32	4.42
36	NASDAQ	GDEN	Wed, Jul 13, 2011	4.42	4.58	4.30	4.58
35	NASDAQ	GDEN	Tue, Jul 12, 2011	4.42	4.48	4.22	4.42
34	NASDAQ	GDEN	Mon, Jul 11, 2011	4.46	4.58	4.28	4.46
33	NASDAQ	GDEN	Fri, Jul 8, 2011	4.48	4.66	4.48	4.48
32	NASDAQ	GDEN	Thu, Jul 7, 2011	4.60	4.62	4.58	4.60
31	NASDAQ	GDEN	Wed, Jul 6, 2011	4.66	4.66	4.62	4.62
30	NASDAQ	GDEN	Tue, Jul 5, 2011	4.48	4.67	4.48	4.60
29	NASDAQ	GDEN	Fri, Jul 1, 2011	4.42	4.56	4.42	4.54
28	NASDAQ	GDEN	Thu, Jun 30, 2011	4.50	4.72	4.26	4.40
27	NASDAQ	GDEN	Wed, Jun 29, 2011	4.40	4.50	4.38	4.50
26	NASDAQ	GDEN	Tue, Jun 28, 2011	4.34	4.44	4.12	4.24
25	NASDAQ	GDEN	Mon, Jun 27, 2011	4.28	4.34	4.26	4.34
24	NASDAQ	GDEN	Fri, Jun 24, 2011	4.42	4.42	4.22	4.32
23	NASDAQ	GDEN	Thu, Jun 23, 2011	4.32	4.50	4.32	4.44
22	NASDAQ	GDEN	Wed, Jun 22, 2011	4.34	4.46	4.20	4.40
21	NASDAQ	GDEN	Tue, Jun 21, 2011	4.24	4.34	4.24	4.34
20	NASDAQ	GDEN	Mon, Jun 20, 2011	4.28	4.48	4.26	4.44
19	NASDAQ	GDEN	Fri, Jun 17, 2011	4.22	4.44	4.20	4.42
18	NASDAQ	GDEN	Thu, Jun 16, 2011	4.10	4.36	4.10	4.36
17	NASDAQ	GDEN	Wed, Jun 15, 2011	4.14	4.14	4.08	4.08
16	NASDAQ	GDEN	Tue, Jun 14, 2011	4.24	4.24	4.10	4.14
15	NASDAQ	GDEN	Mon, Jun 13, 2011	4.26	4.26	4.14	4.14
14	NASDAQ	GDEN	Fri, Jun 10, 2011	4.28	4.38	4.20	4.28
13	NASDAQ	GDEN	Thu, Jun 9, 2011	4.38	4.38	4.26	4.32
12	NASDAQ	GDEN	Wed, Jun 8, 2011	4.20	4.36	4.20	4.30
11	NASDAQ	GDEN	Tue, Jun 7, 2011	4.22	4.27	4.20	4.22
10	NASDAQ	GDEN	Mon, Jun 6, 2011	4.24	4.36	4.20	4.29
9	NASDAQ	GDEN	Fri, Jun 3, 2011	4.36	4.50	4.20	4.24
8	NASDAQ	GDEN	Thu, Jun 2, 2011	4.42	4.70	4.38	4.42
7	NASDAQ	GDEN	Wed, Jun 1, 2011	4.62	4.62	4.28	4.44
6	NASDAQ	GDEN	Tue, May 31, 2011	4.54	4.84	4.54	4.64
5	NASDAQ	GDEN	Fri, May 27, 2011	4.54	4.80	4.54	4.74
4	NASDAQ	GDEN	Thu, May 26, 2011	4.58	4.60	4.50	4.60
3	NASDAQ	GDEN	Wed, May 25, 2011	4.28	4.58	4.28	4.50
2	NASDAQ	GDEN	Tue, May 24, 2011	4.42	4.42	4.30	4.38
1	NASDAQ	GDEN	Mon, May 23, 2011	4.28	4.48	4.24	4.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Golden Entertainment Inc NASDAQ:GDEN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024