GoodRx Holdings Inc NASDAQ:GDRX Historical Prices

Below are the 867 trading days of historical prices for GDRX.

# Exchange Symbol Date Open High Low Close
867 NASDAQ GDRX Tue, Mar 5, 2024 8.03 8.14 7.47 7.73
866 NASDAQ GDRX Mon, Mar 4, 2024 8.25 8.29 7.75 8.08
865 NASDAQ GDRX Fri, Mar 1, 2024 8.32 8.52 8.02 8.35
864 NASDAQ GDRX Thu, Feb 29, 2024 7.27 8.00 7.07 7.79
863 NASDAQ GDRX Wed, Feb 28, 2024 6.52 6.96 6.38 6.47
862 NASDAQ GDRX Tue, Feb 27, 2024 6.61 6.68 6.49 6.59
861 NASDAQ GDRX Mon, Feb 26, 2024 6.50 6.69 6.41 6.54
860 NASDAQ GDRX Fri, Feb 23, 2024 6.45 6.57 6.30 6.38
859 NASDAQ GDRX Thu, Feb 22, 2024 6.61 6.64 6.44 6.54
858 NASDAQ GDRX Wed, Feb 21, 2024 6.36 6.58 6.27 6.54
857 NASDAQ GDRX Tue, Feb 20, 2024 6.30 6.49 6.25 6.43
856 NASDAQ GDRX Fri, Feb 16, 2024 6.60 6.64 6.44 6.45
855 NASDAQ GDRX Thu, Feb 15, 2024 6.68 6.76 6.56 6.73
854 NASDAQ GDRX Wed, Feb 14, 2024 6.52 6.63 6.33 6.62
853 NASDAQ GDRX Tue, Feb 13, 2024 6.30 6.50 6.15 6.39
852 NASDAQ GDRX Mon, Feb 12, 2024 6.50 6.88 6.48 6.63
851 NASDAQ GDRX Fri, Feb 9, 2024 6.55 6.60 6.46 6.51
850 NASDAQ GDRX Thu, Feb 8, 2024 6.18 6.55 6.08 6.53
849 NASDAQ GDRX Wed, Feb 7, 2024 6.07 6.32 5.98 6.22
848 NASDAQ GDRX Tue, Feb 6, 2024 5.98 6.09 5.91 6.07
847 NASDAQ GDRX Mon, Feb 5, 2024 6.17 6.17 5.91 6.01
846 NASDAQ GDRX Fri, Feb 2, 2024 6.04 6.26 5.93 6.20
845 NASDAQ GDRX Thu, Feb 1, 2024 6.06 6.15 5.92 6.13
844 NASDAQ GDRX Wed, Jan 31, 2024 6.11 6.22 5.99 6.00
843 NASDAQ GDRX Tue, Jan 30, 2024 6.41 6.49 6.15 6.16
842 NASDAQ GDRX Mon, Jan 29, 2024 6.49 6.53 6.36 6.46
841 NASDAQ GDRX Fri, Jan 26, 2024 6.47 6.61 6.44 6.49
840 NASDAQ GDRX Thu, Jan 25, 2024 6.79 6.79 6.43 6.51
839 NASDAQ GDRX Wed, Jan 24, 2024 6.87 6.92 6.58 6.70
838 NASDAQ GDRX Tue, Jan 23, 2024 6.64 6.73 6.37 6.69
837 NASDAQ GDRX Mon, Jan 22, 2024 6.50 6.75 6.47 6.57
836 NASDAQ GDRX Fri, Jan 19, 2024 6.54 6.59 6.24 6.43
835 NASDAQ GDRX Thu, Jan 18, 2024 6.39 6.62 6.27 6.50
834 NASDAQ GDRX Wed, Jan 17, 2024 6.10 6.34 6.00 6.33
833 NASDAQ GDRX Tue, Jan 16, 2024 6.54 6.57 6.19 6.30
832 NASDAQ GDRX Fri, Jan 12, 2024 6.67 7.03 6.60 6.64
831 NASDAQ GDRX Thu, Jan 11, 2024 6.48 6.67 6.38 6.57
830 NASDAQ GDRX Wed, Jan 10, 2024 6.42 6.68 6.16 6.47
829 NASDAQ GDRX Tue, Jan 9, 2024 5.52 5.78 5.48 5.71
828 NASDAQ GDRX Mon, Jan 8, 2024 5.45 5.68 5.45 5.60
827 NASDAQ GDRX Fri, Jan 5, 2024 5.66 5.67 5.46 5.49
826 NASDAQ GDRX Thu, Jan 4, 2024 5.30 5.76 5.27 5.70
825 NASDAQ GDRX Wed, Jan 3, 2024 5.54 5.54 5.31 5.37
824 NASDAQ GDRX Tue, Jan 2, 2024 6.13 6.13 5.45 5.62
823 NASDAQ GDRX Fri, Dec 29, 2023 6.58 6.76 6.49 6.70
822 NASDAQ GDRX Thu, Dec 28, 2023 6.45 6.60 6.45 6.60
821 NASDAQ GDRX Wed, Dec 27, 2023 6.47 6.53 6.36 6.51
820 NASDAQ GDRX Tue, Dec 26, 2023 6.43 6.49 6.38 6.44
819 NASDAQ GDRX Fri, Dec 22, 2023 6.49 6.55 6.32 6.42
818 NASDAQ GDRX Thu, Dec 21, 2023 6.40 6.51 6.29 6.46
817 NASDAQ GDRX Wed, Dec 20, 2023 6.41 6.57 6.19 6.29
816 NASDAQ GDRX Tue, Dec 19, 2023 6.31 6.41 6.29 6.40
815 NASDAQ GDRX Mon, Dec 18, 2023 6.31 6.52 6.20 6.30
814 NASDAQ GDRX Fri, Dec 15, 2023 6.36 6.42 6.17 6.33
813 NASDAQ GDRX Thu, Dec 14, 2023 6.27 6.42 6.16 6.30
812 NASDAQ GDRX Wed, Dec 13, 2023 5.68 6.13 5.64 6.08
811 NASDAQ GDRX Tue, Dec 12, 2023 5.78 5.78 5.59 5.72
810 NASDAQ GDRX Mon, Dec 11, 2023 5.91 5.95 5.72 5.81
809 NASDAQ GDRX Fri, Dec 8, 2023 5.89 5.99 5.86 5.97
808 NASDAQ GDRX Thu, Dec 7, 2023 6.00 6.01 5.86 5.94
807 NASDAQ GDRX Wed, Dec 6, 2023 6.18 6.31 5.96 6.00
806 NASDAQ GDRX Tue, Dec 5, 2023 6.44 6.44 5.87 6.09
805 NASDAQ GDRX Mon, Dec 4, 2023 6.35 6.68 6.25 6.50
804 NASDAQ GDRX Fri, Dec 1, 2023 6.18 6.39 6.06 6.37
803 NASDAQ GDRX Thu, Nov 30, 2023 5.83 6.10 5.64 5.99
802 NASDAQ GDRX Wed, Nov 29, 2023 6.02 6.19 5.78 5.80
801 NASDAQ GDRX Tue, Nov 28, 2023 5.74 6.06 5.74 5.97
800 NASDAQ GDRX Mon, Nov 27, 2023 5.81 5.94 5.79 5.82
799 NASDAQ GDRX Fri, Nov 24, 2023 5.79 5.94 5.76 5.89
798 NASDAQ GDRX Wed, Nov 22, 2023 5.69 6.00 5.67 5.84
797 NASDAQ GDRX Tue, Nov 21, 2023 5.67 5.80 5.57 5.59
796 NASDAQ GDRX Mon, Nov 20, 2023 5.47 5.91 5.42 5.76
795 NASDAQ GDRX Fri, Nov 17, 2023 5.25 5.37 5.19 5.23
794 NASDAQ GDRX Thu, Nov 16, 2023 5.21 5.28 5.03 5.20
793 NASDAQ GDRX Wed, Nov 15, 2023 5.00 5.41 4.99 5.28
792 NASDAQ GDRX Tue, Nov 14, 2023 4.75 5.17 4.73 4.99
791 NASDAQ GDRX Mon, Nov 13, 2023 4.75 4.82 4.63 4.71
790 NASDAQ GDRX Fri, Nov 10, 2023 4.44 4.79 4.40 4.79
789 NASDAQ GDRX Thu, Nov 9, 2023 5.33 5.33 4.14 4.44
788 NASDAQ GDRX Wed, Nov 8, 2023 5.43 5.57 5.35 5.47
787 NASDAQ GDRX Tue, Nov 7, 2023 5.34 5.48 5.23 5.40
786 NASDAQ GDRX Mon, Nov 6, 2023 5.38 5.46 5.27 5.33
785 NASDAQ GDRX Fri, Nov 3, 2023 5.40 5.56 5.35 5.37
784 NASDAQ GDRX Thu, Nov 2, 2023 5.13 5.33 5.13 5.29
783 NASDAQ GDRX Wed, Nov 1, 2023 4.93 5.09 4.80 5.04
782 NASDAQ GDRX Tue, Oct 31, 2023 5.11 5.19 4.91 4.93
781 NASDAQ GDRX Mon, Oct 30, 2023 5.17 5.23 5.08 5.12
780 NASDAQ GDRX Fri, Oct 27, 2023 5.28 5.29 5.11 5.11
779 NASDAQ GDRX Thu, Oct 26, 2023 5.23 5.28 5.13 5.24
778 NASDAQ GDRX Wed, Oct 25, 2023 5.35 5.44 5.19 5.23
777 NASDAQ GDRX Tue, Oct 24, 2023 5.38 5.59 5.38 5.50
776 NASDAQ GDRX Mon, Oct 23, 2023 5.45 5.47 5.24 5.33
775 NASDAQ GDRX Fri, Oct 20, 2023 5.24 5.52 5.22 5.49
774 NASDAQ GDRX Thu, Oct 19, 2023 5.36 5.37 5.22 5.28
773 NASDAQ GDRX Wed, Oct 18, 2023 5.48 5.48 5.29 5.31
772 NASDAQ GDRX Tue, Oct 17, 2023 5.47 5.63 5.43 5.53
771 NASDAQ GDRX Mon, Oct 16, 2023 5.34 5.59 5.31 5.53
770 NASDAQ GDRX Fri, Oct 13, 2023 5.42 5.44 5.15 5.31
769 NASDAQ GDRX Thu, Oct 12, 2023 5.36 5.44 5.17 5.42
768 NASDAQ GDRX Wed, Oct 11, 2023 5.31 5.40 5.24 5.32
767 NASDAQ GDRX Tue, Oct 10, 2023 5.15 5.36 5.15 5.30
766 NASDAQ GDRX Mon, Oct 9, 2023 5.08 5.19 5.05 5.12
765 NASDAQ GDRX Fri, Oct 6, 2023 5.02 5.23 5.02 5.15
764 NASDAQ GDRX Thu, Oct 5, 2023 5.18 5.23 5.04 5.10
763 NASDAQ GDRX Wed, Oct 4, 2023 5.28 5.28 5.12 5.17
762 NASDAQ GDRX Tue, Oct 3, 2023 5.50 5.55 5.21 5.26
761 NASDAQ GDRX Mon, Oct 2, 2023 5.59 5.64 5.50 5.58
760 NASDAQ GDRX Fri, Sep 29, 2023 5.61 5.66 5.52 5.63
759 NASDAQ GDRX Thu, Sep 28, 2023 5.46 5.58 5.42 5.53
758 NASDAQ GDRX Wed, Sep 27, 2023 5.46 5.51 5.35 5.46
757 NASDAQ GDRX Tue, Sep 26, 2023 5.44 5.47 5.28 5.40
756 NASDAQ GDRX Mon, Sep 25, 2023 5.50 5.57 5.38 5.47
755 NASDAQ GDRX Fri, Sep 22, 2023 5.70 5.71 5.55 5.58
754 NASDAQ GDRX Thu, Sep 21, 2023 5.68 5.80 5.62 5.64
753 NASDAQ GDRX Wed, Sep 20, 2023 5.85 5.96 5.75 5.76
752 NASDAQ GDRX Tue, Sep 19, 2023 5.75 5.81 5.71 5.79
751 NASDAQ GDRX Mon, Sep 18, 2023 5.94 5.99 5.75 5.77
750 NASDAQ GDRX Fri, Sep 15, 2023 6.23 6.27 5.90 6.00
749 NASDAQ GDRX Thu, Sep 14, 2023 6.40 6.53 6.20 6.26
748 NASDAQ GDRX Wed, Sep 13, 2023 6.02 6.36 6.01 6.32
747 NASDAQ GDRX Tue, Sep 12, 2023 6.13 6.30 6.02 6.06
746 NASDAQ GDRX Mon, Sep 11, 2023 6.18 6.18 6.18 6.18
745 NASDAQ GDRX Fri, Sep 8, 2023 6.15 6.20 6.11 6.18
744 NASDAQ GDRX Thu, Sep 7, 2023 6.29 6.29 6.06 6.16
743 NASDAQ GDRX Wed, Sep 6, 2023 6.36 6.44 6.32 6.37
742 NASDAQ GDRX Tue, Sep 5, 2023 6.49 6.49 6.30 6.35
741 NASDAQ GDRX Fri, Sep 1, 2023 6.62 6.72 6.48 6.55
740 NASDAQ GDRX Thu, Aug 31, 2023 6.56 6.91 6.53 6.53
739 NASDAQ GDRX Wed, Aug 30, 2023 6.30 6.71 6.28 6.57
738 NASDAQ GDRX Tue, Aug 29, 2023 6.13 6.49 6.10 6.28
737 NASDAQ GDRX Mon, Aug 28, 2023 6.09 6.29 6.09 6.14
736 NASDAQ GDRX Fri, Aug 25, 2023 5.99 6.25 5.93 6.04
735 NASDAQ GDRX Thu, Aug 24, 2023 6.18 6.20 5.97 5.99
734 NASDAQ GDRX Wed, Aug 23, 2023 6.40 6.43 6.13 6.19
733 NASDAQ GDRX Tue, Aug 22, 2023 6.58 6.62 6.29 6.34
732 NASDAQ GDRX Mon, Aug 21, 2023 6.77 6.78 6.36 6.52
731 NASDAQ GDRX Fri, Aug 18, 2023 6.81 7.03 6.63 6.72
730 NASDAQ GDRX Thu, Aug 17, 2023 7.13 7.16 6.51 6.87
729 NASDAQ GDRX Wed, Aug 16, 2023 7.31 7.49 7.22 7.24
728 NASDAQ GDRX Tue, Aug 15, 2023 7.44 7.57 7.24 7.38
727 NASDAQ GDRX Mon, Aug 14, 2023 7.83 7.83 7.43 7.51
726 NASDAQ GDRX Fri, Aug 11, 2023 8.12 8.44 7.87 7.91
725 NASDAQ GDRX Thu, Aug 10, 2023 8.40 9.14 8.12 8.25
724 NASDAQ GDRX Wed, Aug 9, 2023 7.75 8.50 7.64 7.94
723 NASDAQ GDRX Tue, Aug 8, 2023 8.54 8.81 8.42 8.74
722 NASDAQ GDRX Mon, Aug 7, 2023 9.03 9.12 8.38 8.68
721 NASDAQ GDRX Fri, Aug 4, 2023 8.73 9.25 8.62 9.12
720 NASDAQ GDRX Thu, Aug 3, 2023 8.40 8.75 8.30 8.61
719 NASDAQ GDRX Wed, Aug 2, 2023 8.56 8.60 8.18 8.46
718 NASDAQ GDRX Tue, Aug 1, 2023 9.22 9.34 8.63 8.67
717 NASDAQ GDRX Mon, Jul 31, 2023 7.61 9.37 7.60 9.24
716 NASDAQ GDRX Fri, Jul 28, 2023 6.78 6.91 6.71 6.75
715 NASDAQ GDRX Thu, Jul 27, 2023 6.88 7.00 6.58 6.64
714 NASDAQ GDRX Wed, Jul 26, 2023 6.61 6.92 6.54 6.85
713 NASDAQ GDRX Tue, Jul 25, 2023 6.51 6.75 6.45 6.62
712 NASDAQ GDRX Mon, Jul 24, 2023 6.88 6.88 6.60 6.62
711 NASDAQ GDRX Fri, Jul 21, 2023 6.97 7.09 6.66 6.93
710 NASDAQ GDRX Thu, Jul 20, 2023 7.44 7.46 6.75 6.87
709 NASDAQ GDRX Wed, Jul 19, 2023 7.68 7.81 7.36 7.52
708 NASDAQ GDRX Tue, Jul 18, 2023 7.52 7.87 7.50 7.64
707 NASDAQ GDRX Mon, Jul 17, 2023 7.47 7.63 7.28 7.52
706 NASDAQ GDRX Fri, Jul 14, 2023 7.34 7.68 7.32 7.46
705 NASDAQ GDRX Thu, Jul 13, 2023 6.60 7.37 6.46 7.33
704 NASDAQ GDRX Wed, Jul 12, 2023 5.72 6.65 5.61 6.56
703 NASDAQ GDRX Tue, Jul 11, 2023 5.51 5.55 5.37 5.40
702 NASDAQ GDRX Mon, Jul 10, 2023 5.33 5.54 5.29 5.49
701 NASDAQ GDRX Fri, Jul 7, 2023 5.26 5.42 5.25 5.32
700 NASDAQ GDRX Thu, Jul 6, 2023 5.29 5.29 5.11 5.23
699 NASDAQ GDRX Wed, Jul 5, 2023 5.46 5.46 5.32 5.34
698 NASDAQ GDRX Mon, Jul 3, 2023 5.51 5.61 5.44 5.49
697 NASDAQ GDRX Fri, Jun 30, 2023 5.57 5.64 5.51 5.52
696 NASDAQ GDRX Thu, Jun 29, 2023 5.52 5.62 5.48 5.51
695 NASDAQ GDRX Wed, Jun 28, 2023 5.41 5.56 5.39 5.55
694 NASDAQ GDRX Tue, Jun 27, 2023 5.40 5.52 5.33 5.46
693 NASDAQ GDRX Mon, Jun 26, 2023 5.46 5.57 5.38 5.39
692 NASDAQ GDRX Fri, Jun 23, 2023 5.54 5.65 5.42 5.46
691 NASDAQ GDRX Thu, Jun 22, 2023 5.55 5.72 5.51 5.72
690 NASDAQ GDRX Wed, Jun 21, 2023 5.57 5.62 5.49 5.57
689 NASDAQ GDRX Tue, Jun 20, 2023 5.66 5.67 5.51 5.59
688 NASDAQ GDRX Fri, Jun 16, 2023 5.76 5.80 5.64 5.72
687 NASDAQ GDRX Thu, Jun 15, 2023 5.64 5.81 5.62 5.78
686 NASDAQ GDRX Wed, Jun 14, 2023 5.76 5.78 5.59 5.68
685 NASDAQ GDRX Tue, Jun 13, 2023 5.68 5.79 5.62 5.75
684 NASDAQ GDRX Mon, Jun 12, 2023 5.50 5.70 5.48 5.65
683 NASDAQ GDRX Fri, Jun 9, 2023 5.49 5.64 5.45 5.51
682 NASDAQ GDRX Thu, Jun 8, 2023 5.42 5.53 5.39 5.48
681 NASDAQ GDRX Wed, Jun 7, 2023 5.58 5.66 5.41 5.41
680 NASDAQ GDRX Tue, Jun 6, 2023 5.36 5.65 5.34 5.53
679 NASDAQ GDRX Mon, Jun 5, 2023 5.37 5.47 5.25 5.39
678 NASDAQ GDRX Fri, Jun 2, 2023 5.42 5.47 5.29 5.39
677 NASDAQ GDRX Thu, Jun 1, 2023 5.41 5.42 5.29 5.37
676 NASDAQ GDRX Wed, May 31, 2023 5.51 5.57 5.28 5.43
675 NASDAQ GDRX Tue, May 30, 2023 5.52 5.60 5.48 5.53
674 NASDAQ GDRX Fri, May 26, 2023 5.25 5.57 5.24 5.51
673 NASDAQ GDRX Thu, May 25, 2023 5.16 5.26 4.99 5.24
672 NASDAQ GDRX Wed, May 24, 2023 5.16 5.21 5.05 5.14
671 NASDAQ GDRX Tue, May 23, 2023 5.21 5.33 5.18 5.22
670 NASDAQ GDRX Mon, May 22, 2023 5.08 5.31 5.04 5.26
669 NASDAQ GDRX Fri, May 19, 2023 5.14 5.17 5.06 5.08
668 NASDAQ GDRX Thu, May 18, 2023 5.24 5.30 5.04 5.14
667 NASDAQ GDRX Wed, May 17, 2023 5.06 5.28 4.97 5.27
666 NASDAQ GDRX Tue, May 16, 2023 5.16 5.28 5.01 5.07
665 NASDAQ GDRX Mon, May 15, 2023 5.07 5.27 4.97 5.20
664 NASDAQ GDRX Fri, May 12, 2023 5.00 5.15 4.94 5.10
663 NASDAQ GDRX Thu, May 11, 2023 4.77 5.03 4.60 5.02
662 NASDAQ GDRX Wed, May 10, 2023 4.41 4.98 4.22 4.80
661 NASDAQ GDRX Tue, May 9, 2023 4.59 4.73 4.55 4.69
660 NASDAQ GDRX Mon, May 8, 2023 4.58 4.68 4.50 4.61
659 NASDAQ GDRX Fri, May 5, 2023 4.53 4.67 4.43 4.60
658 NASDAQ GDRX Thu, May 4, 2023 4.34 4.40 4.26 4.38
657 NASDAQ GDRX Wed, May 3, 2023 4.45 4.52 4.31 4.36
656 NASDAQ GDRX Tue, May 2, 2023 4.59 4.59 4.42 4.45
655 NASDAQ GDRX Mon, May 1, 2023 4.65 4.69 4.56 4.58
654 NASDAQ GDRX Fri, Apr 28, 2023 4.61 4.71 4.52 4.67
653 NASDAQ GDRX Thu, Apr 27, 2023 4.86 4.91 4.49 4.67
652 NASDAQ GDRX Wed, Apr 26, 2023 5.65 5.65 4.64 4.86
651 NASDAQ GDRX Tue, Apr 25, 2023 5.62 5.64 5.46 5.49
650 NASDAQ GDRX Mon, Apr 24, 2023 5.77 5.78 5.59 5.66
649 NASDAQ GDRX Fri, Apr 21, 2023 5.71 5.83 5.68 5.76
648 NASDAQ GDRX Thu, Apr 20, 2023 5.75 5.90 5.72 5.72
647 NASDAQ GDRX Wed, Apr 19, 2023 5.68 5.93 5.65 5.83
646 NASDAQ GDRX Tue, Apr 18, 2023 5.85 5.90 5.74 5.76
645 NASDAQ GDRX Mon, Apr 17, 2023 5.89 5.92 5.78 5.79
644 NASDAQ GDRX Fri, Apr 14, 2023 6.14 6.22 5.80 5.95
643 NASDAQ GDRX Thu, Apr 13, 2023 6.02 6.30 6.00 6.20
642 NASDAQ GDRX Wed, Apr 12, 2023 5.88 5.99 5.69 5.96
641 NASDAQ GDRX Tue, Apr 11, 2023 5.77 5.88 5.67 5.81
640 NASDAQ GDRX Mon, Apr 10, 2023 5.83 5.91 5.60 5.74
639 NASDAQ GDRX Thu, Apr 6, 2023 5.90 5.93 5.72 5.90
638 NASDAQ GDRX Wed, Apr 5, 2023 5.97 5.98 5.67 5.79
637 NASDAQ GDRX Tue, Apr 4, 2023 6.09 6.15 5.91 6.00
636 NASDAQ GDRX Mon, Apr 3, 2023 6.17 6.23 5.92 6.01
635 NASDAQ GDRX Fri, Mar 31, 2023 6.01 6.31 5.95 6.25
634 NASDAQ GDRX Thu, Mar 30, 2023 6.09 6.12 5.88 5.95
633 NASDAQ GDRX Wed, Mar 29, 2023 6.00 6.19 5.92 6.02
632 NASDAQ GDRX Tue, Mar 28, 2023 6.21 6.21 5.88 5.90
631 NASDAQ GDRX Mon, Mar 27, 2023 6.46 6.48 6.14 6.15
630 NASDAQ GDRX Fri, Mar 24, 2023 6.33 6.62 6.33 6.38
629 NASDAQ GDRX Thu, Mar 23, 2023 6.72 6.73 6.35 6.42
628 NASDAQ GDRX Wed, Mar 22, 2023 6.63 6.94 6.54 6.66
627 NASDAQ GDRX Tue, Mar 21, 2023 6.54 6.69 6.51 6.61
626 NASDAQ GDRX Mon, Mar 20, 2023 6.55 6.56 6.34 6.45
625 NASDAQ GDRX Fri, Mar 17, 2023 6.52 6.61 6.45 6.54
624 NASDAQ GDRX Thu, Mar 16, 2023 6.38 6.69 6.33 6.61
623 NASDAQ GDRX Wed, Mar 15, 2023 6.20 6.53 6.07 6.44
622 NASDAQ GDRX Tue, Mar 14, 2023 6.25 6.37 6.05 6.35
621 NASDAQ GDRX Mon, Mar 13, 2023 5.64 6.18 5.56 6.15
620 NASDAQ GDRX Fri, Mar 10, 2023 5.54 5.81 5.49 5.76
619 NASDAQ GDRX Thu, Mar 9, 2023 5.52 5.65 5.44 5.49
618 NASDAQ GDRX Wed, Mar 8, 2023 5.54 5.57 5.44 5.55
617 NASDAQ GDRX Tue, Mar 7, 2023 5.57 5.65 5.44 5.50
616 NASDAQ GDRX Mon, Mar 6, 2023 5.91 5.95 5.50 5.52
615 NASDAQ GDRX Fri, Mar 3, 2023 5.54 5.92 5.51 5.92
614 NASDAQ GDRX Thu, Mar 2, 2023 5.37 5.60 5.32 5.50
613 NASDAQ GDRX Wed, Mar 1, 2023 6.28 6.46 5.40 5.50
612 NASDAQ GDRX Tue, Feb 28, 2023 5.26 5.37 5.22 5.29
611 NASDAQ GDRX Mon, Feb 27, 2023 5.35 5.39 5.19 5.21
610 NASDAQ GDRX Fri, Feb 24, 2023 5.19 5.40 5.12 5.30
609 NASDAQ GDRX Thu, Feb 23, 2023 5.42 5.42 5.20 5.31
608 NASDAQ GDRX Wed, Feb 22, 2023 5.22 5.37 5.20 5.36
607 NASDAQ GDRX Tue, Feb 21, 2023 5.22 5.28 5.17 5.22
606 NASDAQ GDRX Fri, Feb 17, 2023 5.30 5.33 5.20 5.29
605 NASDAQ GDRX Thu, Feb 16, 2023 5.45 5.62 5.34 5.35
604 NASDAQ GDRX Wed, Feb 15, 2023 5.22 5.61 5.22 5.61
603 NASDAQ GDRX Tue, Feb 14, 2023 5.23 5.33 5.11 5.25
602 NASDAQ GDRX Mon, Feb 13, 2023 5.25 5.29 5.14 5.25
601 NASDAQ GDRX Fri, Feb 10, 2023 5.13 5.32 5.09 5.24
600 NASDAQ GDRX Thu, Feb 9, 2023 5.62 5.63 5.20 5.21
599 NASDAQ GDRX Wed, Feb 8, 2023 5.59 5.68 5.47 5.48
598 NASDAQ GDRX Tue, Feb 7, 2023 5.40 5.68 5.37 5.65
597 NASDAQ GDRX Mon, Feb 6, 2023 5.68 5.70 5.35 5.41
596 NASDAQ GDRX Fri, Feb 3, 2023 5.97 6.11 5.70 5.77
595 NASDAQ GDRX Thu, Feb 2, 2023 6.07 6.25 5.99 6.12
594 NASDAQ GDRX Wed, Feb 1, 2023 5.62 5.92 5.46 5.91
593 NASDAQ GDRX Tue, Jan 31, 2023 5.31 5.62 5.27 5.59
592 NASDAQ GDRX Mon, Jan 30, 2023 5.22 5.51 5.15 5.30
591 NASDAQ GDRX Fri, Jan 27, 2023 4.98 5.39 4.93 5.32
590 NASDAQ GDRX Thu, Jan 26, 2023 4.90 5.02 4.81 4.99
589 NASDAQ GDRX Wed, Jan 25, 2023 5.13 5.14 4.67 4.81
588 NASDAQ GDRX Tue, Jan 24, 2023 5.51 5.63 5.17 5.21
587 NASDAQ GDRX Mon, Jan 23, 2023 5.32 5.71 5.27 5.63
586 NASDAQ GDRX Fri, Jan 20, 2023 5.25 5.35 5.18 5.30
585 NASDAQ GDRX Thu, Jan 19, 2023 5.09 5.22 5.07 5.18
584 NASDAQ GDRX Wed, Jan 18, 2023 5.43 5.50 5.21 5.21
583 NASDAQ GDRX Tue, Jan 17, 2023 5.26 5.48 5.10 5.37
582 NASDAQ GDRX Fri, Jan 13, 2023 5.13 5.29 5.06 5.27
581 NASDAQ GDRX Thu, Jan 12, 2023 5.24 5.24 5.06 5.19
580 NASDAQ GDRX Wed, Jan 11, 2023 5.15 5.25 5.09 5.19
579 NASDAQ GDRX Tue, Jan 10, 2023 4.97 5.13 4.94 5.10
578 NASDAQ GDRX Mon, Jan 9, 2023 4.93 5.09 4.84 4.96
577 NASDAQ GDRX Fri, Jan 6, 2023 4.81 4.93 4.56 4.84
576 NASDAQ GDRX Thu, Jan 5, 2023 4.75 4.81 4.65 4.77
575 NASDAQ GDRX Wed, Jan 4, 2023 4.75 4.95 4.63 4.85
574 NASDAQ GDRX Tue, Jan 3, 2023 4.75 5.00 4.63 4.71
573 NASDAQ GDRX Fri, Dec 30, 2022 4.60 4.66 4.49 4.66
572 NASDAQ GDRX Thu, Dec 29, 2022 4.47 4.76 4.41 4.73
571 NASDAQ GDRX Wed, Dec 28, 2022 4.46 4.58 4.41 4.44
570 NASDAQ GDRX Tue, Dec 27, 2022 4.54 4.56 4.43 4.49
569 NASDAQ GDRX Fri, Dec 23, 2022 4.65 4.67 4.47 4.59
568 NASDAQ GDRX Thu, Dec 22, 2022 4.48 4.68 4.44 4.67
567 NASDAQ GDRX Wed, Dec 21, 2022 4.72 4.77 4.50 4.56
566 NASDAQ GDRX Tue, Dec 20, 2022 4.62 4.85 4.61 4.66
565 NASDAQ GDRX Mon, Dec 19, 2022 4.90 4.90 4.63 4.68
564 NASDAQ GDRX Fri, Dec 16, 2022 5.11 5.13 4.90 4.98
563 NASDAQ GDRX Thu, Dec 15, 2022 5.45 5.45 5.12 5.20
562 NASDAQ GDRX Wed, Dec 14, 2022 5.42 5.65 5.36 5.61
561 NASDAQ GDRX Tue, Dec 13, 2022 5.80 5.90 5.38 5.42
560 NASDAQ GDRX Mon, Dec 12, 2022 5.42 5.57 5.17 5.55
559 NASDAQ GDRX Fri, Dec 9, 2022 5.18 5.43 5.10 5.42
558 NASDAQ GDRX Thu, Dec 8, 2022 4.99 5.25 4.93 5.21
557 NASDAQ GDRX Wed, Dec 7, 2022 4.94 5.04 4.86 4.98
556 NASDAQ GDRX Tue, Dec 6, 2022 5.36 5.36 4.93 5.00
555 NASDAQ GDRX Mon, Dec 5, 2022 5.29 5.61 5.25 5.36
554 NASDAQ GDRX Fri, Dec 2, 2022 5.04 5.33 4.91 5.33
553 NASDAQ GDRX Thu, Dec 1, 2022 4.58 5.29 4.48 5.16
552 NASDAQ GDRX Wed, Nov 30, 2022 4.47 4.51 4.32 4.36
551 NASDAQ GDRX Tue, Nov 29, 2022 4.46 4.57 4.40 4.44
550 NASDAQ GDRX Mon, Nov 28, 2022 4.59 4.64 4.40 4.46
549 NASDAQ GDRX Fri, Nov 25, 2022 4.72 4.76 4.61 4.69
548 NASDAQ GDRX Wed, Nov 23, 2022 4.59 4.78 4.53 4.77
547 NASDAQ GDRX Tue, Nov 22, 2022 4.50 4.59 4.41 4.57
546 NASDAQ GDRX Mon, Nov 21, 2022 4.57 4.71 4.46 4.50
545 NASDAQ GDRX Fri, Nov 18, 2022 5.06 5.08 4.56 4.62
544 NASDAQ GDRX Thu, Nov 17, 2022 4.85 5.01 4.78 4.96
543 NASDAQ GDRX Wed, Nov 16, 2022 5.30 5.34 4.98 5.00
542 NASDAQ GDRX Tue, Nov 15, 2022 5.24 5.62 5.23 5.37
541 NASDAQ GDRX Mon, Nov 14, 2022 5.63 5.68 5.08 5.08
540 NASDAQ GDRX Fri, Nov 11, 2022 4.89 5.75 4.87 5.71
539 NASDAQ GDRX Thu, Nov 10, 2022 4.36 5.01 4.34 4.99
538 NASDAQ GDRX Wed, Nov 9, 2022 4.47 4.63 3.82 4.06
537 NASDAQ GDRX Tue, Nov 8, 2022 5.24 5.29 5.03 5.24
536 NASDAQ GDRX Mon, Nov 7, 2022 5.12 5.17 4.92 5.17
535 NASDAQ GDRX Fri, Nov 4, 2022 5.23 5.35 4.92 5.06
534 NASDAQ GDRX Thu, Nov 3, 2022 4.92 4.96 4.78 4.90
533 NASDAQ GDRX Wed, Nov 2, 2022 5.32 5.32 4.99 5.00
532 NASDAQ GDRX Tue, Nov 1, 2022 5.50 5.59 5.29 5.32
531 NASDAQ GDRX Mon, Oct 31, 2022 5.33 5.43 5.21 5.37
530 NASDAQ GDRX Fri, Oct 28, 2022 5.10 5.35 5.07 5.33
529 NASDAQ GDRX Thu, Oct 27, 2022 5.29 5.33 5.06 5.12
528 NASDAQ GDRX Wed, Oct 26, 2022 5.12 5.54 5.02 5.22
527 NASDAQ GDRX Tue, Oct 25, 2022 4.63 5.12 4.63 5.12
526 NASDAQ GDRX Mon, Oct 24, 2022 4.57 4.61 4.36 4.60
525 NASDAQ GDRX Fri, Oct 21, 2022 4.58 4.58 4.35 4.55
524 NASDAQ GDRX Thu, Oct 20, 2022 4.57 4.75 4.53 4.56
523 NASDAQ GDRX Wed, Oct 19, 2022 4.81 4.86 4.54 4.57
522 NASDAQ GDRX Tue, Oct 18, 2022 4.89 5.13 4.80 4.90
521 NASDAQ GDRX Mon, Oct 17, 2022 4.88 5.02 4.62 4.74
520 NASDAQ GDRX Fri, Oct 14, 2022 4.92 5.01 4.70 4.75
519 NASDAQ GDRX Thu, Oct 13, 2022 4.58 4.93 4.47 4.85
518 NASDAQ GDRX Wed, Oct 12, 2022 4.82 4.83 4.64 4.75
517 NASDAQ GDRX Tue, Oct 11, 2022 4.83 4.92 4.57 4.81
516 NASDAQ GDRX Mon, Oct 10, 2022 5.02 5.02 4.74 4.85
515 NASDAQ GDRX Fri, Oct 7, 2022 4.89 5.00 4.85 4.97
514 NASDAQ GDRX Thu, Oct 6, 2022 5.05 5.19 4.96 5.03
513 NASDAQ GDRX Wed, Oct 5, 2022 5.18 5.18 4.91 5.06
512 NASDAQ GDRX Tue, Oct 4, 2022 5.05 5.35 5.04 5.32
511 NASDAQ GDRX Mon, Oct 3, 2022 4.73 4.97 4.53 4.92
510 NASDAQ GDRX Fri, Sep 30, 2022 4.77 4.99 4.66 4.67
509 NASDAQ GDRX Thu, Sep 29, 2022 5.00 5.06 4.76 4.81
508 NASDAQ GDRX Wed, Sep 28, 2022 5.08 5.24 5.06 5.10
507 NASDAQ GDRX Tue, Sep 27, 2022 5.18 5.31 5.01 5.03
506 NASDAQ GDRX Mon, Sep 26, 2022 5.15 5.39 5.05 5.05
505 NASDAQ GDRX Fri, Sep 23, 2022 5.15 5.35 5.00 5.15
504 NASDAQ GDRX Thu, Sep 22, 2022 5.41 5.44 5.19 5.25
503 NASDAQ GDRX Wed, Sep 21, 2022 5.73 5.78 5.44 5.45
502 NASDAQ GDRX Tue, Sep 20, 2022 5.78 5.89 5.70 5.71
501 NASDAQ GDRX Mon, Sep 19, 2022 5.93 5.94 5.67 5.86
500 NASDAQ GDRX Fri, Sep 16, 2022 6.29 6.29 6.01 6.01
499 NASDAQ GDRX Thu, Sep 15, 2022 6.35 6.69 6.34 6.51
498 NASDAQ GDRX Wed, Sep 14, 2022 6.22 6.47 6.11 6.42
497 NASDAQ GDRX Tue, Sep 13, 2022 6.27 6.44 6.17 6.22
496 NASDAQ GDRX Mon, Sep 12, 2022 6.83 6.87 6.53 6.63
495 NASDAQ GDRX Fri, Sep 9, 2022 6.57 6.88 6.51 6.84
494 NASDAQ GDRX Thu, Sep 8, 2022 6.08 6.52 6.00 6.46
493 NASDAQ GDRX Wed, Sep 7, 2022 5.90 6.23 5.77 6.18
492 NASDAQ GDRX Tue, Sep 6, 2022 5.77 5.99 5.72 5.90
491 NASDAQ GDRX Fri, Sep 2, 2022 5.84 5.90 5.72 5.77
490 NASDAQ GDRX Thu, Sep 1, 2022 6.06 6.07 5.59 5.70
489 NASDAQ GDRX Wed, Aug 31, 2022 6.27 6.31 6.08 6.10
488 NASDAQ GDRX Tue, Aug 30, 2022 6.09 6.19 5.98 6.15
487 NASDAQ GDRX Mon, Aug 29, 2022 6.05 6.18 6.00 6.02
486 NASDAQ GDRX Fri, Aug 26, 2022 6.32 6.42 6.07 6.11
485 NASDAQ GDRX Thu, Aug 25, 2022 6.40 6.58 6.25 6.32
484 NASDAQ GDRX Wed, Aug 24, 2022 6.09 6.35 6.03 6.18
483 NASDAQ GDRX Tue, Aug 23, 2022 6.11 6.27 6.04 6.08
482 NASDAQ GDRX Mon, Aug 22, 2022 5.94 6.14 5.90 6.06
481 NASDAQ GDRX Fri, Aug 19, 2022 6.26 6.34 5.98 6.00
480 NASDAQ GDRX Thu, Aug 18, 2022 6.51 6.63 6.31 6.35
479 NASDAQ GDRX Wed, Aug 17, 2022 7.15 7.19 6.30 6.44
478 NASDAQ GDRX Tue, Aug 16, 2022 7.22 7.41 6.92 7.31
477 NASDAQ GDRX Mon, Aug 15, 2022 7.26 7.64 6.99 7.21
476 NASDAQ GDRX Fri, Aug 12, 2022 7.55 7.88 7.11 7.36
475 NASDAQ GDRX Thu, Aug 11, 2022 7.56 8.50 7.19 7.60
474 NASDAQ GDRX Wed, Aug 10, 2022 7.82 8.03 7.10 7.41
473 NASDAQ GDRX Tue, Aug 9, 2022 9.93 10.37 7.76 7.81
472 NASDAQ GDRX Mon, Aug 8, 2022 7.30 8.45 7.12 7.76
471 NASDAQ GDRX Fri, Aug 5, 2022 6.45 7.10 6.26 7.07
470 NASDAQ GDRX Thu, Aug 4, 2022 6.50 6.74 6.43 6.62
469 NASDAQ GDRX Wed, Aug 3, 2022 6.19 6.63 6.14 6.50
468 NASDAQ GDRX Tue, Aug 2, 2022 6.22 6.37 6.07 6.08
467 NASDAQ GDRX Mon, Aug 1, 2022 6.15 6.39 6.06 6.29
466 NASDAQ GDRX Fri, Jul 29, 2022 6.19 6.25 6.01 6.23
465 NASDAQ GDRX Thu, Jul 28, 2022 6.34 6.40 5.77 6.22
464 NASDAQ GDRX Wed, Jul 27, 2022 6.45 6.52 6.15 6.34
463 NASDAQ GDRX Tue, Jul 26, 2022 6.54 6.54 6.21 6.24
462 NASDAQ GDRX Mon, Jul 25, 2022 6.66 6.66 6.43 6.61
461 NASDAQ GDRX Fri, Jul 22, 2022 7.12 7.14 6.43 6.62
460 NASDAQ GDRX Thu, Jul 21, 2022 6.89 7.15 6.88 7.10
459 NASDAQ GDRX Wed, Jul 20, 2022 6.95 7.40 6.91 7.10
458 NASDAQ GDRX Tue, Jul 19, 2022 6.55 7.02 6.49 6.95
457 NASDAQ GDRX Mon, Jul 18, 2022 6.66 6.73 6.39 6.42
456 NASDAQ GDRX Fri, Jul 15, 2022 6.31 6.64 6.16 6.53
455 NASDAQ GDRX Thu, Jul 14, 2022 6.24 6.39 6.05 6.15
454 NASDAQ GDRX Wed, Jul 13, 2022 6.28 6.49 6.20 6.39
453 NASDAQ GDRX Tue, Jul 12, 2022 6.32 6.60 6.30 6.47
452 NASDAQ GDRX Mon, Jul 11, 2022 6.50 6.71 6.20 6.38
451 NASDAQ GDRX Fri, Jul 8, 2022 6.57 6.88 6.45 6.57
450 NASDAQ GDRX Thu, Jul 7, 2022 6.33 6.71 6.29 6.68
449 NASDAQ GDRX Wed, Jul 6, 2022 6.50 6.59 6.21 6.25
448 NASDAQ GDRX Tue, Jul 5, 2022 6.01 6.53 5.78 6.49
447 NASDAQ GDRX Fri, Jul 1, 2022 5.96 6.17 5.89 6.16
446 NASDAQ GDRX Thu, Jun 30, 2022 6.15 6.20 5.82 5.92
445 NASDAQ GDRX Wed, Jun 29, 2022 6.55 6.59 6.18 6.30
444 NASDAQ GDRX Tue, Jun 28, 2022 6.78 6.94 6.54 6.56
443 NASDAQ GDRX Mon, Jun 27, 2022 6.98 7.05 6.68 6.79
442 NASDAQ GDRX Fri, Jun 24, 2022 6.85 7.10 6.71 6.96
441 NASDAQ GDRX Thu, Jun 23, 2022 6.15 6.75 6.15 6.71
440 NASDAQ GDRX Wed, Jun 22, 2022 5.81 6.60 5.81 6.13
439 NASDAQ GDRX Tue, Jun 21, 2022 6.34 6.49 5.90 5.91
438 NASDAQ GDRX Fri, Jun 17, 2022 6.00 6.16 5.89 6.11
437 NASDAQ GDRX Thu, Jun 16, 2022 5.98 6.05 5.69 5.94
436 NASDAQ GDRX Wed, Jun 15, 2022 5.97 6.48 5.93 6.26
435 NASDAQ GDRX Tue, Jun 14, 2022 5.91 6.00 5.62 5.86
434 NASDAQ GDRX Mon, Jun 13, 2022 6.20 6.28 5.78 5.84
433 NASDAQ GDRX Fri, Jun 10, 2022 6.46 6.67 6.26 6.43
432 NASDAQ GDRX Thu, Jun 9, 2022 7.05 7.12 6.70 6.77
431 NASDAQ GDRX Wed, Jun 8, 2022 7.40 7.52 6.93 7.20
430 NASDAQ GDRX Tue, Jun 7, 2022 7.43 7.59 7.26 7.47
429 NASDAQ GDRX Mon, Jun 6, 2022 7.83 7.94 7.51 7.54
428 NASDAQ GDRX Fri, Jun 3, 2022 7.75 8.01 7.52 7.58
427 NASDAQ GDRX Thu, Jun 2, 2022 7.61 8.18 7.52 7.97
426 NASDAQ GDRX Wed, Jun 1, 2022 7.47 7.66 7.29 7.51
425 NASDAQ GDRX Tue, May 31, 2022 8.14 8.18 7.63 7.97
424 NASDAQ GDRX Fri, May 27, 2022 7.99 8.17 7.92 8.11
423 NASDAQ GDRX Thu, May 26, 2022 7.75 7.96 7.65 7.89
422 NASDAQ GDRX Wed, May 25, 2022 7.45 7.85 7.43 7.79
421 NASDAQ GDRX Tue, May 24, 2022 7.99 8.00 7.41 7.50
420 NASDAQ GDRX Mon, May 23, 2022 8.00 8.38 7.92 8.22
419 NASDAQ GDRX Fri, May 20, 2022 8.22 8.41 7.63 7.97
418 NASDAQ GDRX Thu, May 19, 2022 8.27 8.62 8.10 8.12
417 NASDAQ GDRX Wed, May 18, 2022 8.44 8.65 8.21 8.31
416 NASDAQ GDRX Tue, May 17, 2022 8.64 8.81 8.43 8.70
415 NASDAQ GDRX Mon, May 16, 2022 8.84 8.84 8.09 8.17
414 NASDAQ GDRX Fri, May 13, 2022 8.36 9.25 8.06 8.90
413 NASDAQ GDRX Thu, May 12, 2022 7.60 8.41 7.35 8.04
412 NASDAQ GDRX Wed, May 11, 2022 7.88 8.26 7.37 7.74
411 NASDAQ GDRX Tue, May 10, 2022 7.93 8.55 7.33 7.97
410 NASDAQ GDRX Mon, May 9, 2022 12.32 12.32 10.66 10.75
409 NASDAQ GDRX Fri, May 6, 2022 13.20 13.20 12.52 12.74
408 NASDAQ GDRX Thu, May 5, 2022 14.00 14.00 12.53 13.11
407 NASDAQ GDRX Wed, May 4, 2022 13.65 14.44 12.86 14.40
406 NASDAQ GDRX Tue, May 3, 2022 13.82 14.35 13.35 13.62
405 NASDAQ GDRX Mon, May 2, 2022 13.73 14.10 13.26 13.74
404 NASDAQ GDRX Fri, Apr 29, 2022 14.87 14.87 13.50 13.55
403 NASDAQ GDRX Thu, Apr 28, 2022 15.44 15.48 13.88 15.01
402 NASDAQ GDRX Wed, Apr 27, 2022 15.53 16.03 15.15 15.24
401 NASDAQ GDRX Tue, Apr 26, 2022 16.49 16.49 15.59 15.63
400 NASDAQ GDRX Mon, Apr 25, 2022 15.89 16.77 15.81 16.61
399 NASDAQ GDRX Fri, Apr 22, 2022 16.66 16.85 15.75 15.98
398 NASDAQ GDRX Thu, Apr 21, 2022 17.88 18.17 16.63 16.65
397 NASDAQ GDRX Wed, Apr 20, 2022 18.27 18.30 17.40 17.43
396 NASDAQ GDRX Tue, Apr 19, 2022 17.17 18.31 17.17 18.17
395 NASDAQ GDRX Mon, Apr 18, 2022 18.44 18.48 16.99 17.32
394 NASDAQ GDRX Thu, Apr 14, 2022 19.00 19.32 18.33 18.60
393 NASDAQ GDRX Wed, Apr 13, 2022 18.00 18.97 18.00 18.79
392 NASDAQ GDRX Tue, Apr 12, 2022 18.42 18.91 18.12 18.15
391 NASDAQ GDRX Mon, Apr 11, 2022 18.25 18.62 18.03 18.17
390 NASDAQ GDRX Fri, Apr 8, 2022 18.70 18.91 18.35 18.52
389 NASDAQ GDRX Thu, Apr 7, 2022 18.98 19.45 18.50 19.02
388 NASDAQ GDRX Wed, Apr 6, 2022 18.77 19.01 18.30 18.72
387 NASDAQ GDRX Tue, Apr 5, 2022 20.27 20.59 19.08 19.28
386 NASDAQ GDRX Mon, Apr 4, 2022 19.84 20.43 19.54 20.02
385 NASDAQ GDRX Fri, Apr 1, 2022 19.33 20.02 19.04 19.68
384 NASDAQ GDRX Thu, Mar 31, 2022 18.98 19.68 18.76 19.33
383 NASDAQ GDRX Wed, Mar 30, 2022 19.07 19.56 18.80 18.96
382 NASDAQ GDRX Tue, Mar 29, 2022 17.80 19.26 17.80 19.19
381 NASDAQ GDRX Mon, Mar 28, 2022 17.15 17.68 16.89 17.67
380 NASDAQ GDRX Fri, Mar 25, 2022 18.13 18.14 16.91 17.13
379 NASDAQ GDRX Thu, Mar 24, 2022 18.10 18.38 17.31 18.12
378 NASDAQ GDRX Wed, Mar 23, 2022 17.55 18.40 17.40 17.99
377 NASDAQ GDRX Tue, Mar 22, 2022 17.14 18.08 17.10 17.83
376 NASDAQ GDRX Mon, Mar 21, 2022 17.63 17.86 16.63 17.04
375 NASDAQ GDRX Fri, Mar 18, 2022 16.88 18.11 16.88 17.86
374 NASDAQ GDRX Thu, Mar 17, 2022 15.56 17.17 15.31 17.16
373 NASDAQ GDRX Wed, Mar 16, 2022 15.28 15.90 14.99 15.81
372 NASDAQ GDRX Tue, Mar 15, 2022 14.10 15.33 13.67 15.03
371 NASDAQ GDRX Mon, Mar 14, 2022 13.88 14.40 13.44 13.62
370 NASDAQ GDRX Fri, Mar 11, 2022 15.00 15.03 13.68 13.87
369 NASDAQ GDRX Thu, Mar 10, 2022 15.09 15.48 14.75 14.98
368 NASDAQ GDRX Wed, Mar 9, 2022 15.86 16.64 15.34 15.54
367 NASDAQ GDRX Tue, Mar 8, 2022 14.50 15.90 13.79 15.50
366 NASDAQ GDRX Mon, Mar 7, 2022 15.80 15.80 14.37 14.39
365 NASDAQ GDRX Fri, Mar 4, 2022 16.64 16.70 15.31 15.98
364 NASDAQ GDRX Thu, Mar 3, 2022 15.78 17.19 15.74 17.10
363 NASDAQ GDRX Wed, Mar 2, 2022 16.90 16.95 15.52 15.56
362 NASDAQ GDRX Tue, Mar 1, 2022 18.55 18.96 15.91 16.74
361 NASDAQ GDRX Mon, Feb 28, 2022 26.31 27.50 25.65 27.40
360 NASDAQ GDRX Fri, Feb 25, 2022 25.63 26.30 25.05 26.29
359 NASDAQ GDRX Thu, Feb 24, 2022 22.50 25.92 22.37 25.58
358 NASDAQ GDRX Wed, Feb 23, 2022 25.32 25.53 23.64 23.78
357 NASDAQ GDRX Tue, Feb 22, 2022 25.00 25.46 24.53 25.03
356 NASDAQ GDRX Fri, Feb 18, 2022 26.99 27.28 25.28 25.34
355 NASDAQ GDRX Thu, Feb 17, 2022 28.77 28.84 26.71 26.96
354 NASDAQ GDRX Wed, Feb 16, 2022 28.75 29.06 28.13 28.89
353 NASDAQ GDRX Tue, Feb 15, 2022 28.16 29.23 28.07 29.18
352 NASDAQ GDRX Mon, Feb 14, 2022 28.40 29.08 27.21 27.25
351 NASDAQ GDRX Fri, Feb 11, 2022 29.35 30.36 28.10 28.38
350 NASDAQ GDRX Thu, Feb 10, 2022 29.55 30.89 29.02 29.34
349 NASDAQ GDRX Wed, Feb 9, 2022 29.08 30.09 28.92 30.09
348 NASDAQ GDRX Tue, Feb 8, 2022 27.92 29.12 27.44 28.76
347 NASDAQ GDRX Mon, Feb 7, 2022 26.59 28.52 26.48 28.10
346 NASDAQ GDRX Fri, Feb 4, 2022 26.50 26.87 25.63 26.48
345 NASDAQ GDRX Thu, Feb 3, 2022 26.75 27.71 26.06 26.56
344 NASDAQ GDRX Wed, Feb 2, 2022 26.85 28.14 26.44 27.90
343 NASDAQ GDRX Tue, Feb 1, 2022 24.48 26.54 23.70 26.45
342 NASDAQ GDRX Mon, Jan 31, 2022 22.14 24.11 22.07 24.01
341 NASDAQ GDRX Fri, Jan 28, 2022 21.75 22.39 21.13 22.02
340 NASDAQ GDRX Thu, Jan 27, 2022 22.88 22.88 21.14 21.67
339 NASDAQ GDRX Wed, Jan 26, 2022 24.52 24.95 22.33 22.46
338 NASDAQ GDRX Tue, Jan 25, 2022 23.46 24.72 23.26 23.95
337 NASDAQ GDRX Mon, Jan 24, 2022 22.71 24.39 21.46 24.23
336 NASDAQ GDRX Fri, Jan 21, 2022 24.94 25.15 23.15 23.51
335 NASDAQ GDRX Thu, Jan 20, 2022 25.64 26.60 24.94 25.04
334 NASDAQ GDRX Wed, Jan 19, 2022 25.74 26.57 25.40 25.56
333 NASDAQ GDRX Tue, Jan 18, 2022 26.21 26.70 25.62 25.90
332 NASDAQ GDRX Fri, Jan 14, 2022 26.65 27.96 26.44 26.85
331 NASDAQ GDRX Thu, Jan 13, 2022 27.70 27.86 26.75 27.21
330 NASDAQ GDRX Wed, Jan 12, 2022 28.74 28.75 27.67 27.74
329 NASDAQ GDRX Tue, Jan 11, 2022 27.75 28.65 27.19 28.28
328 NASDAQ GDRX Mon, Jan 10, 2022 26.12 28.04 25.07 27.87
327 NASDAQ GDRX Fri, Jan 7, 2022 27.81 28.59 26.27 26.37
326 NASDAQ GDRX Thu, Jan 6, 2022 28.01 28.79 26.72 27.27
325 NASDAQ GDRX Wed, Jan 5, 2022 30.22 30.49 28.01 28.35
324 NASDAQ GDRX Tue, Jan 4, 2022 32.34 32.88 30.24 30.98
323 NASDAQ GDRX Mon, Jan 3, 2022 32.73 33.15 31.60 32.45
322 NASDAQ GDRX Fri, Dec 31, 2021 32.91 33.65 32.43 32.68
321 NASDAQ GDRX Thu, Dec 30, 2021 32.09 33.89 31.80 33.12
320 NASDAQ GDRX Wed, Dec 29, 2021 32.90 33.00 31.65 32.11
319 NASDAQ GDRX Tue, Dec 28, 2021 33.37 33.47 32.72 33.01
318 NASDAQ GDRX Mon, Dec 27, 2021 33.28 33.66 33.07 33.37
317 NASDAQ GDRX Thu, Dec 23, 2021 34.86 34.86 33.56 33.57
316 NASDAQ GDRX Wed, Dec 22, 2021 35.66 35.82 34.90 34.99
315 NASDAQ GDRX Tue, Dec 21, 2021 34.59 36.19 34.28 35.83
314 NASDAQ GDRX Mon, Dec 20, 2021 32.63 33.91 32.43 33.69
313 NASDAQ GDRX Fri, Dec 17, 2021 33.69 35.30 32.49 33.69
312 NASDAQ GDRX Thu, Dec 16, 2021 37.75 37.92 33.98 34.10
311 NASDAQ GDRX Wed, Dec 15, 2021 39.42 39.78 35.05 37.57
310 NASDAQ GDRX Tue, Dec 14, 2021 38.53 40.00 38.48 39.44
309 NASDAQ GDRX Mon, Dec 13, 2021 39.50 40.50 38.60 39.17
308 NASDAQ GDRX Fri, Dec 10, 2021 41.21 41.32 39.70 39.93
307 NASDAQ GDRX Thu, Dec 9, 2021 41.14 42.87 40.56 40.96
306 NASDAQ GDRX Wed, Dec 8, 2021 39.86 41.73 38.77 41.61
305 NASDAQ GDRX Tue, Dec 7, 2021 39.13 42.11 39.00 39.99
304 NASDAQ GDRX Mon, Dec 6, 2021 37.75 39.23 37.65 38.58
303 NASDAQ GDRX Fri, Dec 3, 2021 39.70 39.80 36.79 38.42
302 NASDAQ GDRX Thu, Dec 2, 2021 38.35 39.98 37.60 39.66
301 NASDAQ GDRX Wed, Dec 1, 2021 39.91 40.54 37.81 38.07
300 NASDAQ GDRX Tue, Nov 30, 2021 39.90 40.57 39.34 39.92
299 NASDAQ GDRX Mon, Nov 29, 2021 37.33 40.25 37.32 40.10
298 NASDAQ GDRX Fri, Nov 26, 2021 37.50 37.95 36.45 36.82
297 NASDAQ GDRX Wed, Nov 24, 2021 36.69 38.20 36.37 37.69
296 NASDAQ GDRX Tue, Nov 23, 2021 36.72 37.78 36.40 37.10
295 NASDAQ GDRX Mon, Nov 22, 2021 40.00 40.01 35.97 37.13
294 NASDAQ GDRX Fri, Nov 19, 2021 41.00 41.64 39.77 39.99
293 NASDAQ GDRX Thu, Nov 18, 2021 42.15 42.25 40.21 40.89
292 NASDAQ GDRX Wed, Nov 17, 2021 39.50 43.00 39.50 42.10
291 NASDAQ GDRX Tue, Nov 16, 2021 40.00 40.58 39.75 39.95
290 NASDAQ GDRX Mon, Nov 15, 2021 41.70 41.70 39.95 40.04
289 NASDAQ GDRX Fri, Nov 12, 2021 40.00 42.34 39.47 41.72
288 NASDAQ GDRX Thu, Nov 11, 2021 41.23 42.37 39.24 39.78
287 NASDAQ GDRX Wed, Nov 10, 2021 41.22 43.64 41.22 41.95
286 NASDAQ GDRX Tue, Nov 9, 2021 43.26 43.77 41.74 42.20
285 NASDAQ GDRX Mon, Nov 8, 2021 43.86 43.90 42.20 43.20
284 NASDAQ GDRX Fri, Nov 5, 2021 45.01 46.00 43.53 43.75
283 NASDAQ GDRX Thu, Nov 4, 2021 44.98 45.74 44.01 45.00
282 NASDAQ GDRX Wed, Nov 3, 2021 42.69 45.81 42.51 45.03
281 NASDAQ GDRX Tue, Nov 2, 2021 43.75 43.75 41.67 42.65
280 NASDAQ GDRX Mon, Nov 1, 2021 44.85 45.11 43.58 43.91
279 NASDAQ GDRX Fri, Oct 29, 2021 43.93 45.90 43.43 44.60
278 NASDAQ GDRX Thu, Oct 28, 2021 42.50 43.95 41.25 43.79
277 NASDAQ GDRX Wed, Oct 27, 2021 44.28 44.77 42.34 42.42
276 NASDAQ GDRX Tue, Oct 26, 2021 45.71 45.82 43.74 44.35
275 NASDAQ GDRX Mon, Oct 25, 2021 47.10 47.10 44.04 45.39
274 NASDAQ GDRX Fri, Oct 22, 2021 47.00 47.29 45.39 47.16
273 NASDAQ GDRX Thu, Oct 21, 2021 46.15 47.54 46.03 47.00
272 NASDAQ GDRX Wed, Oct 20, 2021 44.89 46.61 44.55 46.10
271 NASDAQ GDRX Tue, Oct 19, 2021 42.44 45.03 42.10 44.51
270 NASDAQ GDRX Mon, Oct 18, 2021 42.33 42.63 41.48 42.06
269 NASDAQ GDRX Fri, Oct 15, 2021 43.08 43.40 42.16 42.42
268 NASDAQ GDRX Thu, Oct 14, 2021 43.03 44.43 42.74 43.00
267 NASDAQ GDRX Wed, Oct 13, 2021 42.03 43.69 41.21 42.11
266 NASDAQ GDRX Tue, Oct 12, 2021 41.44 41.52 40.14 40.63
265 NASDAQ GDRX Mon, Oct 11, 2021 40.20 41.26 40.20 40.94
264 NASDAQ GDRX Fri, Oct 8, 2021 42.19 42.78 39.90 40.55
263 NASDAQ GDRX Thu, Oct 7, 2021 43.30 45.19 41.10 42.24
262 NASDAQ GDRX Wed, Oct 6, 2021 42.59 43.58 42.27 42.90
261 NASDAQ GDRX Tue, Oct 5, 2021 41.02 44.15 40.67 43.12
260 NASDAQ GDRX Mon, Oct 4, 2021 43.54 43.59 39.89 40.90
259 NASDAQ GDRX Fri, Oct 1, 2021 41.53 44.48 41.04 43.97
258 NASDAQ GDRX Thu, Sep 30, 2021 41.14 41.77 40.41 41.02
257 NASDAQ GDRX Wed, Sep 29, 2021 39.66 41.28 39.44 40.89
256 NASDAQ GDRX Tue, Sep 28, 2021 42.05 42.18 39.63 40.02
255 NASDAQ GDRX Mon, Sep 27, 2021 43.92 43.92 42.16 42.79
254 NASDAQ GDRX Fri, Sep 24, 2021 46.26 46.36 43.87 44.13
253 NASDAQ GDRX Thu, Sep 23, 2021 46.21 47.38 45.86 46.33
252 NASDAQ GDRX Wed, Sep 22, 2021 46.87 47.23 44.93 45.53
251 NASDAQ GDRX Tue, Sep 21, 2021 46.02 48.05 45.69 46.36
250 NASDAQ GDRX Mon, Sep 20, 2021 44.63 46.63 44.50 46.05
249 NASDAQ GDRX Fri, Sep 17, 2021 45.82 47.66 45.82 46.98
248 NASDAQ GDRX Thu, Sep 16, 2021 44.00 46.57 43.29 45.93
247 NASDAQ GDRX Wed, Sep 15, 2021 44.43 45.31 44.19 44.29
246 NASDAQ GDRX Tue, Sep 14, 2021 44.46 45.11 43.66 44.61
245 NASDAQ GDRX Mon, Sep 13, 2021 42.09 44.30 41.15 44.22
244 NASDAQ GDRX Fri, Sep 10, 2021 41.70 43.21 41.66 42.39
243 NASDAQ GDRX Thu, Sep 9, 2021 40.21 43.04 39.92 42.09
242 NASDAQ GDRX Wed, Sep 8, 2021 41.54 42.11 39.58 39.93
241 NASDAQ GDRX Tue, Sep 7, 2021 42.00 42.84 41.10 41.65
240 NASDAQ GDRX Fri, Sep 3, 2021 40.00 42.32 39.82 41.71
239 NASDAQ GDRX Thu, Sep 2, 2021 38.14 39.98 37.87 39.73
238 NASDAQ GDRX Wed, Sep 1, 2021 38.32 39.02 37.44 37.97
237 NASDAQ GDRX Tue, Aug 31, 2021 37.47 38.05 36.85 38.02
236 NASDAQ GDRX Mon, Aug 30, 2021 37.61 37.97 36.67 36.78
235 NASDAQ GDRX Fri, Aug 27, 2021 35.11 37.68 34.91 37.23
234 NASDAQ GDRX Thu, Aug 26, 2021 36.09 37.80 35.31 35.39
233 NASDAQ GDRX Wed, Aug 25, 2021 36.16 36.73 35.68 36.18
232 NASDAQ GDRX Tue, Aug 24, 2021 34.08 36.61 33.65 36.03
231 NASDAQ GDRX Mon, Aug 23, 2021 33.65 34.44 33.07 34.12
230 NASDAQ GDRX Fri, Aug 20, 2021 33.14 34.05 33.14 33.61
229 NASDAQ GDRX Thu, Aug 19, 2021 34.73 34.78 32.83 33.15
228 NASDAQ GDRX Wed, Aug 18, 2021 35.01 36.15 34.86 34.91
227 NASDAQ GDRX Tue, Aug 17, 2021 33.16 35.52 33.10 35.01
226 NASDAQ GDRX Mon, Aug 16, 2021 36.94 37.00 33.15 33.47
225 NASDAQ GDRX Fri, Aug 13, 2021 36.10 37.17 34.18 37.08
224 NASDAQ GDRX Thu, Aug 12, 2021 30.78 35.86 30.20 35.53
223 NASDAQ GDRX Wed, Aug 11, 2021 31.13 32.09 30.74 30.91
222 NASDAQ GDRX Tue, Aug 10, 2021 31.55 31.76 30.25 31.09
221 NASDAQ GDRX Mon, Aug 9, 2021 31.57 31.91 30.79 31.46
220 NASDAQ GDRX Fri, Aug 6, 2021 31.77 32.04 31.25 31.30
219 NASDAQ GDRX Thu, Aug 5, 2021 31.54 32.05 31.35 31.74
218 NASDAQ GDRX Wed, Aug 4, 2021 31.37 32.13 31.28 31.78
217 NASDAQ GDRX Tue, Aug 3, 2021 31.87 32.33 30.97 31.64
216 NASDAQ GDRX Mon, Aug 2, 2021 31.87 32.39 31.19 31.86
215 NASDAQ GDRX Fri, Jul 30, 2021 32.09 33.06 31.59 32.07
214 NASDAQ GDRX Thu, Jul 29, 2021 32.77 33.18 32.25 32.52
213 NASDAQ GDRX Wed, Jul 28, 2021 31.63 33.03 31.63 32.82
212 NASDAQ GDRX Tue, Jul 27, 2021 30.97 32.00 30.94 31.69
211 NASDAQ GDRX Mon, Jul 26, 2021 31.64 31.68 30.79 31.13
210 NASDAQ GDRX Fri, Jul 23, 2021 31.22 32.07 30.59 31.88
209 NASDAQ GDRX Thu, Jul 22, 2021 31.42 31.80 30.95 31.47
208 NASDAQ GDRX Wed, Jul 21, 2021 30.83 31.74 30.34 31.35
207 NASDAQ GDRX Tue, Jul 20, 2021 30.29 31.74 30.18 30.83
206 NASDAQ GDRX Mon, Jul 19, 2021 29.26 30.38 28.90 30.22
205 NASDAQ GDRX Fri, Jul 16, 2021 30.30 30.48 28.94 29.63
204 NASDAQ GDRX Thu, Jul 15, 2021 30.31 30.70 29.45 29.94
203 NASDAQ GDRX Wed, Jul 14, 2021 31.12 31.68 30.10 30.37
202 NASDAQ GDRX Tue, Jul 13, 2021 31.90 32.08 30.92 31.28
201 NASDAQ GDRX Mon, Jul 12, 2021 33.00 33.31 31.88 32.00
200 NASDAQ GDRX Fri, Jul 9, 2021 33.30 33.46 32.28 32.85
199 NASDAQ GDRX Thu, Jul 8, 2021 31.65 33.80 31.41 33.14
198 NASDAQ GDRX Wed, Jul 7, 2021 33.75 33.95 31.80 32.38
197 NASDAQ GDRX Tue, Jul 6, 2021 33.85 33.87 32.18 33.06
196 NASDAQ GDRX Fri, Jul 2, 2021 34.76 34.88 33.70 33.86
195 NASDAQ GDRX Thu, Jul 1, 2021 35.89 36.29 34.18 34.60
194 NASDAQ GDRX Wed, Jun 30, 2021 35.83 36.46 35.37 36.01
193 NASDAQ GDRX Tue, Jun 29, 2021 37.13 37.21 35.77 36.07
192 NASDAQ GDRX Mon, Jun 28, 2021 37.73 37.97 37.00 37.13
191 NASDAQ GDRX Fri, Jun 25, 2021 38.75 39.05 36.72 37.31
190 NASDAQ GDRX Thu, Jun 24, 2021 38.62 39.05 38.00 38.94
189 NASDAQ GDRX Wed, Jun 23, 2021 37.77 38.75 36.90 38.24
188 NASDAQ GDRX Tue, Jun 22, 2021 37.96 38.40 37.31 37.75
187 NASDAQ GDRX Mon, Jun 21, 2021 37.55 38.57 36.73 38.08
186 NASDAQ GDRX Fri, Jun 18, 2021 37.67 38.51 37.09 37.63
185 NASDAQ GDRX Thu, Jun 17, 2021 37.06 38.74 37.00 37.89
184 NASDAQ GDRX Wed, Jun 16, 2021 37.48 38.20 36.82 37.14
183 NASDAQ GDRX Tue, Jun 15, 2021 38.44 38.59 36.94 37.45
182 NASDAQ GDRX Mon, Jun 14, 2021 37.65 39.24 37.25 38.33
181 NASDAQ GDRX Fri, Jun 11, 2021 37.37 37.42 36.60 36.78
180 NASDAQ GDRX Thu, Jun 10, 2021 38.49 38.75 37.05 37.07
179 NASDAQ GDRX Wed, Jun 9, 2021 39.55 40.59 38.12 38.33
178 NASDAQ GDRX Tue, Jun 8, 2021 40.00 40.00 38.05 39.07
177 NASDAQ GDRX Mon, Jun 7, 2021 38.42 39.84 38.32 39.63
176 NASDAQ GDRX Fri, Jun 4, 2021 39.11 39.38 38.27 38.36
175 NASDAQ GDRX Thu, Jun 3, 2021 38.68 39.33 37.43 38.63
174 NASDAQ GDRX Wed, Jun 2, 2021 37.53 40.30 37.01 39.51
173 NASDAQ GDRX Tue, Jun 1, 2021 37.43 37.94 35.90 37.46
172 NASDAQ GDRX Fri, May 28, 2021 37.50 39.33 37.02 37.11
171 NASDAQ GDRX Thu, May 27, 2021 35.27 37.50 34.89 37.50
170 NASDAQ GDRX Wed, May 26, 2021 34.09 35.38 33.89 35.25
169 NASDAQ GDRX Tue, May 25, 2021 32.54 34.83 32.54 34.01
168 NASDAQ GDRX Mon, May 24, 2021 31.77 33.02 31.57 32.45
167 NASDAQ GDRX Fri, May 21, 2021 30.91 32.98 30.56 30.84
166 NASDAQ GDRX Thu, May 20, 2021 30.14 30.91 29.50 30.47
165 NASDAQ GDRX Wed, May 19, 2021 29.65 30.49 29.39 29.85
164 NASDAQ GDRX Tue, May 18, 2021 29.25 31.39 28.80 30.20
163 NASDAQ GDRX Mon, May 17, 2021 30.49 30.61 29.23 30.41
162 NASDAQ GDRX Fri, May 14, 2021 26.98 31.25 26.66 30.97
161 NASDAQ GDRX Thu, May 13, 2021 29.96 30.13 27.68 28.27
160 NASDAQ GDRX Wed, May 12, 2021 30.35 30.87 28.84 29.48
159 NASDAQ GDRX Tue, May 11, 2021 29.80 31.37 29.40 30.59
158 NASDAQ GDRX Mon, May 10, 2021 34.57 34.65 31.35 31.45
157 NASDAQ GDRX Fri, May 7, 2021 34.93 36.23 34.65 34.74
156 NASDAQ GDRX Thu, May 6, 2021 36.20 36.50 34.01 35.08
155 NASDAQ GDRX Wed, May 5, 2021 38.40 38.40 36.61 36.70
154 NASDAQ GDRX Tue, May 4, 2021 38.67 38.85 37.38 38.08
153 NASDAQ GDRX Mon, May 3, 2021 39.99 40.21 38.66 38.85
152 NASDAQ GDRX Fri, Apr 30, 2021 40.37 40.48 39.72 40.01
151 NASDAQ GDRX Thu, Apr 29, 2021 40.16 40.65 39.06 40.48
150 NASDAQ GDRX Wed, Apr 28, 2021 40.65 41.25 39.91 40.15
149 NASDAQ GDRX Tue, Apr 27, 2021 40.45 41.60 40.01 41.18
148 NASDAQ GDRX Mon, Apr 26, 2021 39.78 40.38 39.31 39.60
147 NASDAQ GDRX Fri, Apr 23, 2021 39.42 40.09 39.26 39.58
146 NASDAQ GDRX Thu, Apr 22, 2021 39.05 39.56 38.52 39.27
145 NASDAQ GDRX Wed, Apr 21, 2021 38.65 38.94 38.10 38.82
144 NASDAQ GDRX Tue, Apr 20, 2021 38.31 38.97 38.13 38.64
143 NASDAQ GDRX Mon, Apr 19, 2021 38.02 38.29 37.26 38.20
142 NASDAQ GDRX Fri, Apr 16, 2021 38.41 38.85 37.69 38.14
141 NASDAQ GDRX Thu, Apr 15, 2021 38.00 39.08 37.68 38.26
140 NASDAQ GDRX Wed, Apr 14, 2021 39.88 39.88 37.57 37.67
139 NASDAQ GDRX Tue, Apr 13, 2021 40.61 40.95 38.78 39.00
138 NASDAQ GDRX Mon, Apr 12, 2021 40.34 41.03 39.20 40.61
137 NASDAQ GDRX Fri, Apr 9, 2021 39.31 40.20 39.10 40.15
136 NASDAQ GDRX Thu, Apr 8, 2021 40.90 41.22 39.40 39.46
135 NASDAQ GDRX Wed, Apr 7, 2021 41.35 41.50 40.02 40.43
134 NASDAQ GDRX Tue, Apr 6, 2021 40.51 41.88 39.85 41.15
133 NASDAQ GDRX Mon, Apr 5, 2021 39.98 40.63 39.76 40.02
132 NASDAQ GDRX Thu, Apr 1, 2021 39.62 40.59 38.81 39.03
131 NASDAQ GDRX Wed, Mar 31, 2021 38.50 39.64 38.02 39.02
130 NASDAQ GDRX Tue, Mar 30, 2021 37.00 38.41 36.30 37.94
129 NASDAQ GDRX Mon, Mar 29, 2021 38.51 38.59 36.36 37.18
128 NASDAQ GDRX Fri, Mar 26, 2021 37.17 38.38 36.31 38.03
127 NASDAQ GDRX Thu, Mar 25, 2021 34.14 38.16 33.39 36.52
126 NASDAQ GDRX Wed, Mar 24, 2021 36.92 36.96 34.75 35.03
125 NASDAQ GDRX Tue, Mar 23, 2021 37.25 37.62 36.29 36.76
124 NASDAQ GDRX Mon, Mar 22, 2021 36.41 37.99 33.94 37.62
123 NASDAQ GDRX Fri, Mar 19, 2021 37.00 37.58 36.17 37.31
122 NASDAQ GDRX Thu, Mar 18, 2021 36.86 38.68 36.27 36.88
121 NASDAQ GDRX Wed, Mar 17, 2021 37.00 37.90 36.22 37.42
120 NASDAQ GDRX Tue, Mar 16, 2021 39.05 39.05 36.92 37.46
119 NASDAQ GDRX Mon, Mar 15, 2021 38.99 39.50 37.75 39.03
118 NASDAQ GDRX Fri, Mar 12, 2021 40.56 40.60 37.72 39.05
117 NASDAQ GDRX Thu, Mar 11, 2021 41.60 43.70 40.75 43.59
116 NASDAQ GDRX Wed, Mar 10, 2021 42.80 42.99 40.54 40.62
115 NASDAQ GDRX Tue, Mar 9, 2021 41.49 42.63 40.83 42.36
114 NASDAQ GDRX Mon, Mar 8, 2021 41.51 42.78 39.50 40.01
113 NASDAQ GDRX Fri, Mar 5, 2021 41.71 41.77 36.81 41.31
112 NASDAQ GDRX Thu, Mar 4, 2021 42.65 44.05 39.18 42.04
111 NASDAQ GDRX Wed, Mar 3, 2021 45.50 45.75 42.17 43.53
110 NASDAQ GDRX Tue, Mar 2, 2021 46.50 47.34 45.15 45.61
109 NASDAQ GDRX Mon, Mar 1, 2021 45.43 46.65 45.06 46.13
108 NASDAQ GDRX Fri, Feb 26, 2021 45.40 46.16 43.10 44.52
107 NASDAQ GDRX Thu, Feb 25, 2021 47.80 49.59 44.91 45.55
106 NASDAQ GDRX Wed, Feb 24, 2021 48.11 49.29 46.00 47.60
105 NASDAQ GDRX Tue, Feb 23, 2021 48.50 49.90 44.00 47.82
104 NASDAQ GDRX Mon, Feb 22, 2021 51.25 51.78 49.24 49.64
103 NASDAQ GDRX Fri, Feb 19, 2021 54.63 54.68 51.67 52.27
102 NASDAQ GDRX Thu, Feb 18, 2021 54.24 54.86 52.69 54.03
101 NASDAQ GDRX Wed, Feb 17, 2021 56.14 56.14 52.07 55.00
100 NASDAQ GDRX Tue, Feb 16, 2021 56.91 56.99 54.26 55.91
99 NASDAQ GDRX Fri, Feb 12, 2021 54.10 56.34 54.10 55.86
98 NASDAQ GDRX Thu, Feb 11, 2021 57.01 57.25 53.18 54.08
97 NASDAQ GDRX Wed, Feb 10, 2021 57.00 59.67 54.85 56.99
96 NASDAQ GDRX Tue, Feb 9, 2021 55.51 56.89 54.31 56.68
95 NASDAQ GDRX Mon, Feb 8, 2021 56.87 58.90 55.00 55.59
94 NASDAQ GDRX Fri, Feb 5, 2021 52.45 57.50 52.05 56.63
93 NASDAQ GDRX Thu, Feb 4, 2021 52.00 56.70 50.68 51.76
92 NASDAQ GDRX Wed, Feb 3, 2021 51.34 51.89 50.10 51.50
91 NASDAQ GDRX Tue, Feb 2, 2021 51.50 51.88 50.06 51.18
90 NASDAQ GDRX Mon, Feb 1, 2021 47.47 50.79 47.00 49.97
89 NASDAQ GDRX Fri, Jan 29, 2021 48.24 50.10 45.88 46.62
88 NASDAQ GDRX Thu, Jan 28, 2021 49.73 50.99 47.87 48.24
87 NASDAQ GDRX Wed, Jan 27, 2021 49.87 53.80 49.01 50.21
86 NASDAQ GDRX Tue, Jan 26, 2021 48.80 52.24 48.11 50.74
85 NASDAQ GDRX Mon, Jan 25, 2021 45.60 50.83 45.45 49.88
84 NASDAQ GDRX Fri, Jan 22, 2021 43.43 44.68 41.93 44.48
83 NASDAQ GDRX Thu, Jan 21, 2021 41.95 43.45 41.40 42.72
82 NASDAQ GDRX Wed, Jan 20, 2021 42.70 43.30 41.31 41.90
81 NASDAQ GDRX Tue, Jan 19, 2021 43.50 43.50 41.14 42.49
80 NASDAQ GDRX Fri, Jan 15, 2021 43.97 44.52 42.13 42.90
79 NASDAQ GDRX Thu, Jan 14, 2021 43.65 44.79 43.45 44.26
78 NASDAQ GDRX Wed, Jan 13, 2021 43.84 44.30 41.93 43.33
77 NASDAQ GDRX Tue, Jan 12, 2021 42.24 44.33 41.96 43.79
76 NASDAQ GDRX Mon, Jan 11, 2021 41.71 43.09 40.60 42.24
75 NASDAQ GDRX Fri, Jan 8, 2021 42.27 42.42 40.85 41.77
74 NASDAQ GDRX Thu, Jan 7, 2021 41.01 42.15 40.08 41.68
73 NASDAQ GDRX Wed, Jan 6, 2021 39.83 41.65 39.30 40.59
72 NASDAQ GDRX Tue, Jan 5, 2021 41.62 42.25 39.85 40.69
71 NASDAQ GDRX Mon, Jan 4, 2021 40.95 42.28 39.39 41.65
70 NASDAQ GDRX Thu, Dec 31, 2020 42.33 42.58 39.64 40.34
69 NASDAQ GDRX Wed, Dec 30, 2020 42.74 43.28 41.72 42.29
68 NASDAQ GDRX Tue, Dec 29, 2020 43.58 43.96 41.83 42.15
67 NASDAQ GDRX Mon, Dec 28, 2020 46.86 47.49 43.01 43.58
66 NASDAQ GDRX Thu, Dec 24, 2020 47.80 48.38 45.60 46.32
65 NASDAQ GDRX Wed, Dec 23, 2020 49.00 49.09 47.04 47.59
64 NASDAQ GDRX Tue, Dec 22, 2020 47.04 49.49 47.04 48.32
63 NASDAQ GDRX Mon, Dec 21, 2020 44.37 47.32 43.73 46.69
62 NASDAQ GDRX Fri, Dec 18, 2020 45.58 46.55 44.38 44.61
61 NASDAQ GDRX Thu, Dec 17, 2020 43.13 45.90 42.59 45.63
60 NASDAQ GDRX Wed, Dec 16, 2020 43.57 43.86 40.33 42.45
59 NASDAQ GDRX Tue, Dec 15, 2020 44.11 44.50 42.21 43.03
58 NASDAQ GDRX Mon, Dec 14, 2020 42.71 45.49 42.60 45.01
57 NASDAQ GDRX Fri, Dec 11, 2020 38.95 43.27 38.45 42.65
56 NASDAQ GDRX Thu, Dec 10, 2020 37.94 39.49 37.54 38.92
55 NASDAQ GDRX Wed, Dec 9, 2020 38.64 39.65 37.56 37.89
54 NASDAQ GDRX Tue, Dec 8, 2020 38.02 38.40 37.28 37.79
53 NASDAQ GDRX Mon, Dec 7, 2020 39.58 40.49 37.71 37.89
52 NASDAQ GDRX Fri, Dec 4, 2020 37.55 39.54 37.49 39.00
51 NASDAQ GDRX Thu, Dec 3, 2020 36.81 38.15 36.51 37.42
50 NASDAQ GDRX Wed, Dec 2, 2020 36.18 37.19 35.61 36.80
49 NASDAQ GDRX Tue, Dec 1, 2020 37.45 37.80 36.43 36.81
48 NASDAQ GDRX Mon, Nov 30, 2020 38.00 38.09 36.21 37.70
47 NASDAQ GDRX Fri, Nov 27, 2020 38.52 39.38 37.80 38.20
46 NASDAQ GDRX Wed, Nov 25, 2020 37.89 38.77 37.11 38.57
45 NASDAQ GDRX Tue, Nov 24, 2020 38.99 39.97 37.80 38.05
44 NASDAQ GDRX Mon, Nov 23, 2020 37.99 39.17 36.52 39.07
43 NASDAQ GDRX Fri, Nov 20, 2020 37.99 41.17 37.25 38.80
42 NASDAQ GDRX Thu, Nov 19, 2020 35.99 38.36 34.30 38.00
41 NASDAQ GDRX Wed, Nov 18, 2020 34.65 35.73 33.51 33.76
40 NASDAQ GDRX Tue, Nov 17, 2020 37.96 40.50 36.02 36.21
39 NASDAQ GDRX Mon, Nov 16, 2020 48.58 48.73 46.55 46.72
38 NASDAQ GDRX Fri, Nov 13, 2020 48.38 49.65 47.24 47.35
37 NASDAQ GDRX Thu, Nov 12, 2020 48.25 50.04 47.54 47.77
36 NASDAQ GDRX Wed, Nov 11, 2020 50.20 52.85 50.20 51.10
35 NASDAQ GDRX Tue, Nov 10, 2020 52.41 53.40 49.11 50.35
34 NASDAQ GDRX Mon, Nov 9, 2020 51.67 55.00 48.75 52.31
33 NASDAQ GDRX Fri, Nov 6, 2020 50.00 50.79 49.77 50.24
32 NASDAQ GDRX Thu, Nov 5, 2020 51.78 51.78 49.23 50.67
31 NASDAQ GDRX Wed, Nov 4, 2020 48.93 50.96 48.45 50.50
30 NASDAQ GDRX Tue, Nov 3, 2020 47.19 48.19 46.90 47.50
29 NASDAQ GDRX Mon, Nov 2, 2020 48.55 48.94 46.37 46.83
28 NASDAQ GDRX Fri, Oct 30, 2020 48.86 49.78 46.81 48.39
27 NASDAQ GDRX Thu, Oct 29, 2020 48.70 50.89 48.70 49.78
26 NASDAQ GDRX Wed, Oct 28, 2020 48.00 49.14 47.35 48.26
25 NASDAQ GDRX Tue, Oct 27, 2020 50.00 50.56 48.77 49.16
24 NASDAQ GDRX Mon, Oct 26, 2020 51.94 53.29 49.05 49.60
23 NASDAQ GDRX Fri, Oct 23, 2020 54.00 54.15 51.25 52.50
22 NASDAQ GDRX Thu, Oct 22, 2020 51.14 54.01 50.90 54.00
21 NASDAQ GDRX Wed, Oct 21, 2020 48.89 51.97 48.61 51.09
20 NASDAQ GDRX Tue, Oct 20, 2020 50.70 50.70 47.75 49.05
19 NASDAQ GDRX Mon, Oct 19, 2020 52.09 52.20 49.95 50.14
18 NASDAQ GDRX Fri, Oct 16, 2020 51.56 53.05 50.50 53.02
17 NASDAQ GDRX Thu, Oct 15, 2020 49.89 51.81 49.33 51.56
16 NASDAQ GDRX Wed, Oct 14, 2020 51.62 52.28 49.20 51.27
15 NASDAQ GDRX Tue, Oct 13, 2020 53.45 53.76 51.95 52.13
14 NASDAQ GDRX Mon, Oct 12, 2020 54.12 54.95 52.10 53.50
13 NASDAQ GDRX Fri, Oct 9, 2020 55.87 55.89 53.25 53.64
12 NASDAQ GDRX Thu, Oct 8, 2020 57.38 57.48 53.65 54.96
11 NASDAQ GDRX Wed, Oct 7, 2020 57.44 58.65 54.56 56.46
10 NASDAQ GDRX Tue, Oct 6, 2020 53.78 57.17 51.39 57.16
9 NASDAQ GDRX Mon, Oct 5, 2020 50.00 53.55 48.54 52.97
8 NASDAQ GDRX Fri, Oct 2, 2020 48.00 50.98 47.77 48.75
7 NASDAQ GDRX Thu, Oct 1, 2020 56.41 56.79 49.81 50.05
6 NASDAQ GDRX Wed, Sep 30, 2020 57.07 58.39 53.20 55.60
5 NASDAQ GDRX Tue, Sep 29, 2020 59.37 64.22 53.09 56.00
4 NASDAQ GDRX Mon, Sep 28, 2020 53.48 60.89 52.50 56.79
3 NASDAQ GDRX Fri, Sep 25, 2020 47.50 52.99 47.30 52.04
2 NASDAQ GDRX Thu, Sep 24, 2020 49.12 50.00 46.15 46.70
1 NASDAQ GDRX Wed, Sep 23, 2020 46.00 51.78 45.50 50.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024