Copper Place Global Dividend Growth ETF AMEX:GDVD Historical Prices

Below are the 1415 trading days of historical prices for GDVD.

# Exchange Symbol Date Open High Low Close
1415 AMEX GDVD Wed, Mar 6, 2024 23.94 23.99 23.90 23.92
1414 AMEX GDVD Tue, Mar 5, 2024 23.68 23.73 23.67 23.73
1413 AMEX GDVD Mon, Mar 4, 2024 23.80 23.81 23.79 23.79
1412 AMEX GDVD Fri, Mar 1, 2024 23.81 23.89 23.79 23.84
1411 AMEX GDVD Thu, Feb 29, 2024 23.65 23.71 23.65 23.68
1410 AMEX GDVD Wed, Feb 28, 2024 23.70 23.73 23.65 23.65
1409 AMEX GDVD Tue, Feb 27, 2024 23.78 23.78 23.78 23.78
1408 AMEX GDVD Mon, Feb 26, 2024 23.88 23.88 23.76 23.79
1407 AMEX GDVD Fri, Feb 23, 2024 23.89 23.89 23.88 23.88
1406 AMEX GDVD Thu, Feb 22, 2024 23.79 23.84 23.79 23.84
1405 AMEX GDVD Wed, Feb 21, 2024 23.59 23.68 23.59 23.65
1404 AMEX GDVD Tue, Feb 20, 2024 23.64 23.69 23.60 23.60
1403 AMEX GDVD Fri, Feb 16, 2024 23.60 23.61 23.60 23.60
1402 AMEX GDVD Thu, Feb 15, 2024 23.58 23.59 23.55 23.59
1401 AMEX GDVD Wed, Feb 14, 2024 23.33 23.41 23.33 23.41
1400 AMEX GDVD Tue, Feb 13, 2024 23.18 23.22 23.07 23.15
1399 AMEX GDVD Mon, Feb 12, 2024 23.58 23.64 23.56 23.57
1398 AMEX GDVD Fri, Feb 9, 2024 23.54 23.59 23.47 23.57
1397 AMEX GDVD Thu, Feb 8, 2024 23.47 23.51 23.38 23.50
1396 AMEX GDVD Wed, Feb 7, 2024 23.56 23.56 23.55 23.56
1395 AMEX GDVD Tue, Feb 6, 2024 23.46 23.46 23.46 23.46
1394 AMEX GDVD Mon, Feb 5, 2024 23.23 23.34 23.23 23.25
1393 AMEX GDVD Fri, Feb 2, 2024 23.38 23.43 23.38 23.39
1392 AMEX GDVD Thu, Feb 1, 2024 23.38 23.59 23.38 23.54
1391 AMEX GDVD Wed, Jan 31, 2024 23.46 23.46 23.27 23.27
1390 AMEX GDVD Tue, Jan 30, 2024 23.42 23.50 23.42 23.42
1389 AMEX GDVD Mon, Jan 29, 2024 23.35 23.50 23.35 23.50
1388 AMEX GDVD Fri, Jan 26, 2024 23.39 23.43 23.36 23.41
1387 AMEX GDVD Thu, Jan 25, 2024 23.19 23.26 23.19 23.26
1386 AMEX GDVD Wed, Jan 24, 2024 23.31 23.35 23.19 23.19
1385 AMEX GDVD Tue, Jan 23, 2024 22.99 23.10 22.99 23.09
1384 AMEX GDVD Mon, Jan 22, 2024 23.09 23.10 23.09 23.10
1383 AMEX GDVD Fri, Jan 19, 2024 22.96 23.08 22.96 23.08
1382 AMEX GDVD Thu, Jan 18, 2024 22.98 22.98 22.98 22.98
1381 AMEX GDVD Wed, Jan 17, 2024 22.79 22.81 22.76 22.81
1380 AMEX GDVD Tue, Jan 16, 2024 23.05 23.09 22.97 23.02
1379 AMEX GDVD Fri, Jan 12, 2024 23.36 23.36 23.31 23.34
1378 AMEX GDVD Thu, Jan 11, 2024 23.08 23.24 23.08 23.24
1377 AMEX GDVD Wed, Jan 10, 2024 23.26 23.30 23.24 23.24
1376 AMEX GDVD Tue, Jan 9, 2024 23.14 23.20 23.14 23.19
1375 AMEX GDVD Mon, Jan 8, 2024 23.29 23.36 23.29 23.36
1374 AMEX GDVD Fri, Jan 5, 2024 23.16 23.18 23.16 23.18
1373 AMEX GDVD Thu, Jan 4, 2024 23.18 23.19 23.15 23.16
1372 AMEX GDVD Wed, Jan 3, 2024 23.11 23.18 23.11 23.15
1371 AMEX GDVD Tue, Jan 2, 2024 23.30 23.30 23.26 23.27
1370 AMEX GDVD Fri, Dec 29, 2023 23.40 23.46 23.38 23.46
1369 AMEX GDVD Thu, Dec 28, 2023 23.46 23.48 23.46 23.48
1368 AMEX GDVD Wed, Dec 27, 2023 23.42 23.51 23.42 23.48
1367 AMEX GDVD Tue, Dec 26, 2023 23.35 23.45 23.35 23.39
1366 AMEX GDVD Fri, Dec 22, 2023 23.27 23.39 23.25 23.30
1365 AMEX GDVD Thu, Dec 21, 2023 23.20 23.26 23.13 23.26
1364 AMEX GDVD Wed, Dec 20, 2023 23.19 23.19 22.97 22.97
1363 AMEX GDVD Tue, Dec 19, 2023 23.24 23.24 23.20 23.21
1362 AMEX GDVD Mon, Dec 18, 2023 23.10 23.10 23.07 23.07
1361 AMEX GDVD Fri, Dec 15, 2023 23.15 23.15 22.99 23.02
1360 AMEX GDVD Thu, Dec 14, 2023 23.22 23.22 23.18 23.20
1359 AMEX GDVD Wed, Dec 13, 2023 22.65 23.01 22.65 22.94
1358 AMEX GDVD Tue, Dec 12, 2023 22.62 22.72 22.62 22.72
1357 AMEX GDVD Mon, Dec 11, 2023 22.59 22.72 22.59 22.67
1356 AMEX GDVD Fri, Dec 8, 2023 22.59 22.68 22.57 22.65
1355 AMEX GDVD Thu, Dec 7, 2023 22.54 22.60 22.54 22.57
1354 AMEX GDVD Wed, Dec 6, 2023 22.58 22.58 22.45 22.45
1353 AMEX GDVD Tue, Dec 5, 2023 22.46 22.46 22.40 22.43
1352 AMEX GDVD Mon, Dec 4, 2023 22.51 22.54 22.50 22.53
1351 AMEX GDVD Fri, Dec 1, 2023 22.58 22.64 22.58 22.62
1350 AMEX GDVD Thu, Nov 30, 2023 22.44 22.48 22.41 22.48
1349 AMEX GDVD Wed, Nov 29, 2023 22.47 22.50 22.43 22.45
1348 AMEX GDVD Tue, Nov 28, 2023 22.42 22.47 22.42 22.46
1347 AMEX GDVD Mon, Nov 27, 2023 22.44 22.48 22.44 22.45
1346 AMEX GDVD Fri, Nov 24, 2023 22.42 22.48 22.42 22.47
1345 AMEX GDVD Wed, Nov 22, 2023 22.36 22.36 22.30 22.33
1344 AMEX GDVD Tue, Nov 21, 2023 22.31 22.31 22.30 22.27
1343 AMEX GDVD Mon, Nov 20, 2023 22.31 22.37 22.31 22.35
1342 AMEX GDVD Fri, Nov 17, 2023 22.15 22.22 22.13 22.22
1341 AMEX GDVD Thu, Nov 16, 2023 22.11 22.14 22.01 22.09
1340 AMEX GDVD Wed, Nov 15, 2023 22.11 22.15 22.09 22.10
1339 AMEX GDVD Tue, Nov 14, 2023 21.98 22.03 21.94 22.01
1338 AMEX GDVD Mon, Nov 13, 2023 21.45 21.54 21.45 21.51
1337 AMEX GDVD Fri, Nov 10, 2023 21.37 21.53 21.35 21.52
1336 AMEX GDVD Thu, Nov 9, 2023 21.56 21.56 21.36 21.36
1335 AMEX GDVD Wed, Nov 8, 2023 21.53 21.53 21.45 21.48
1334 AMEX GDVD Tue, Nov 7, 2023 21.47 21.50 21.41 21.48
1333 AMEX GDVD Mon, Nov 6, 2023 21.53 21.55 21.49 21.51
1332 AMEX GDVD Fri, Nov 3, 2023 21.57 21.59 21.51 21.51
1331 AMEX GDVD Thu, Nov 2, 2023 21.27 21.33 21.27 21.31
1330 AMEX GDVD Wed, Nov 1, 2023 20.70 20.86 20.70 20.84
1329 AMEX GDVD Tue, Oct 31, 2023 20.70 20.70 20.70 20.70
1328 AMEX GDVD Mon, Oct 30, 2023 20.67 20.67 20.67 20.67
1327 AMEX GDVD Fri, Oct 27, 2023 20.37 20.38 20.32 20.36
1326 AMEX GDVD Thu, Oct 26, 2023 20.67 20.67 20.55 20.55
1325 AMEX GDVD Wed, Oct 25, 2023 20.64 20.64 20.57 20.60
1324 AMEX GDVD Tue, Oct 24, 2023 20.72 20.74 20.71 20.74
1323 AMEX GDVD Mon, Oct 23, 2023 20.60 20.84 20.60 20.66
1322 AMEX GDVD Fri, Oct 20, 2023 20.76 20.76 20.70 20.74
1321 AMEX GDVD Thu, Oct 19, 2023 20.92 21.08 20.88 20.88
1320 AMEX GDVD Wed, Oct 18, 2023 21.10 21.18 21.10 21.10
1319 AMEX GDVD Tue, Oct 17, 2023 21.32 21.43 21.32 21.40
1318 AMEX GDVD Mon, Oct 16, 2023 21.25 21.41 21.25 21.41
1317 AMEX GDVD Fri, Oct 13, 2023 21.28 21.28 21.19 21.24
1316 AMEX GDVD Thu, Oct 12, 2023 21.48 21.48 21.32 21.32
1315 AMEX GDVD Wed, Oct 11, 2023 21.49 21.49 21.48 21.48
1314 AMEX GDVD Tue, Oct 10, 2023 21.47 21.50 21.47 21.48
1313 AMEX GDVD Mon, Oct 9, 2023 21.12 21.29 21.12 21.28
1312 AMEX GDVD Fri, Oct 6, 2023 21.09 21.27 20.95 21.27
1311 AMEX GDVD Thu, Oct 5, 2023 20.95 21.04 20.95 21.02
1310 AMEX GDVD Wed, Oct 4, 2023 20.91 20.94 20.91 20.94
1309 AMEX GDVD Tue, Oct 3, 2023 20.89 20.92 20.84 20.89
1308 AMEX GDVD Mon, Oct 2, 2023 21.02 21.11 21.02 21.11
1307 AMEX GDVD Fri, Sep 29, 2023 21.39 21.40 21.33 21.33
1306 AMEX GDVD Thu, Sep 28, 2023 21.29 21.36 21.29 21.36
1305 AMEX GDVD Wed, Sep 27, 2023 21.15 21.25 21.15 21.20
1304 AMEX GDVD Tue, Sep 26, 2023 21.42 21.42 21.32 21.32
1303 AMEX GDVD Mon, Sep 25, 2023 21.45 21.58 21.45 21.56
1302 AMEX GDVD Fri, Sep 22, 2023 21.77 21.77 21.67 21.67
1301 AMEX GDVD Thu, Sep 21, 2023 21.87 21.87 21.72 21.72
1300 AMEX GDVD Wed, Sep 20, 2023 22.27 22.27 22.11 22.05
1299 AMEX GDVD Tue, Sep 19, 2023 22.17 22.17 22.15 22.17
1298 AMEX GDVD Mon, Sep 18, 2023 22.17 22.18 22.17 22.18
1297 AMEX GDVD Fri, Sep 15, 2023 22.36 22.36 22.25 22.27
1296 AMEX GDVD Thu, Sep 14, 2023 22.38 22.46 22.38 22.45
1295 AMEX GDVD Wed, Sep 13, 2023 22.36 22.36 22.22 22.22
1294 AMEX GDVD Tue, Sep 12, 2023 22.24 22.25 22.22 22.25
1293 AMEX GDVD Mon, Sep 11, 2023 22.29 22.34 22.29 22.30
1292 AMEX GDVD Fri, Sep 8, 2023 22.17 22.21 22.12 22.18
1291 AMEX GDVD Thu, Sep 7, 2023 22.16 22.16 22.16 22.16
1290 AMEX GDVD Wed, Sep 6, 2023 22.27 22.34 22.27 22.33
1289 AMEX GDVD Tue, Sep 5, 2023 21.69 22.51 21.69 22.39
1288 AMEX GDVD Fri, Sep 1, 2023 22.58 22.60 22.58 22.60
1287 AMEX GDVD Thu, Aug 31, 2023 22.58 22.58 22.55 22.55
1286 AMEX GDVD Wed, Aug 30, 2023 22.64 22.67 22.64 22.67
1285 AMEX GDVD Tue, Aug 29, 2023 22.64 22.64 22.64 22.64
1284 AMEX GDVD Mon, Aug 28, 2023 22.29 22.37 22.28 22.36
1283 AMEX GDVD Fri, Aug 25, 2023 22.21 22.21 22.17 22.17
1282 AMEX GDVD Thu, Aug 24, 2023 22.25 22.25 22.07 22.07
1281 AMEX GDVD Wed, Aug 23, 2023 22.20 22.20 22.20 22.20
1280 AMEX GDVD Tue, Aug 22, 2023 22.07 22.09 22.04 22.04
1279 AMEX GDVD Mon, Aug 21, 2023 22.09 22.19 22.09 22.12
1278 AMEX GDVD Fri, Aug 18, 2023 22.11 22.16 22.11 22.15
1277 AMEX GDVD Thu, Aug 17, 2023 22.17 22.24 22.17 22.23
1276 AMEX GDVD Wed, Aug 16, 2023 22.45 22.45 22.31 22.31
1275 AMEX GDVD Tue, Aug 15, 2023 22.45 22.47 22.42 22.44
1274 AMEX GDVD Mon, Aug 14, 2023 22.70 22.72 22.67 22.69
1273 AMEX GDVD Fri, Aug 11, 2023 22.77 22.77 22.74 22.74
1272 AMEX GDVD Thu, Aug 10, 2023 22.86 22.86 22.81 22.81
1271 AMEX GDVD Wed, Aug 9, 2023 22.81 22.81 22.74 22.74
1270 AMEX GDVD Tue, Aug 8, 2023 22.60 22.74 22.59 22.71
1269 AMEX GDVD Mon, Aug 7, 2023 22.65 22.74 22.65 22.71
1268 AMEX GDVD Fri, Aug 4, 2023 22.70 22.78 22.59 22.59
1267 AMEX GDVD Thu, Aug 3, 2023 22.70 22.73 22.65 22.65
1266 AMEX GDVD Wed, Aug 2, 2023 22.76 22.78 22.67 22.73
1265 AMEX GDVD Tue, Aug 1, 2023 23.00 23.05 23.00 23.01
1264 AMEX GDVD Mon, Jul 31, 2023 23.29 23.33 23.22 23.29
1263 AMEX GDVD Fri, Jul 28, 2023 23.18 23.18 23.14 23.14
1262 AMEX GDVD Thu, Jul 27, 2023 22.92 22.92 22.92 22.92
1261 AMEX GDVD Wed, Jul 26, 2023 23.17 23.23 23.09 23.16
1260 AMEX GDVD Tue, Jul 25, 2023 23.09 23.11 23.09 23.11
1259 AMEX GDVD Mon, Jul 24, 2023 23.06 23.06 23.06 23.06
1258 AMEX GDVD Fri, Jul 21, 2023 23.13 23.13 23.03 23.04
1257 AMEX GDVD Thu, Jul 20, 2023 22.99 22.99 22.99 22.99
1256 AMEX GDVD Wed, Jul 19, 2023 22.98 23.00 22.98 23.00
1255 AMEX GDVD Tue, Jul 18, 2023 22.88 22.88 22.88 22.88
1254 AMEX GDVD Mon, Jul 17, 2023 22.81 22.81 22.81 22.81
1253 AMEX GDVD Fri, Jul 14, 2023 22.94 22.94 22.85 22.85
1252 AMEX GDVD Thu, Jul 13, 2023 22.96 22.96 22.96 22.96
1251 AMEX GDVD Wed, Jul 12, 2023 22.75 22.75 22.70 22.70
1250 AMEX GDVD Tue, Jul 11, 2023 22.30 22.36 22.30 22.36
1249 AMEX GDVD Mon, Jul 10, 2023 22.14 22.22 22.14 22.19
1248 AMEX GDVD Fri, Jul 7, 2023 22.23 22.23 22.23 22.23
1247 AMEX GDVD Thu, Jul 6, 2023 22.20 22.20 22.20 22.20
1246 AMEX GDVD Wed, Jul 5, 2023 22.47 22.47 22.46 22.46
1245 AMEX GDVD Mon, Jul 3, 2023 22.60 22.60 22.60 22.60
1244 AMEX GDVD Fri, Jun 30, 2023 22.58 22.58 22.56 22.56
1243 AMEX GDVD Thu, Jun 29, 2023 22.23 22.29 22.22 22.29
1242 AMEX GDVD Wed, Jun 28, 2023 22.19 22.26 22.19 22.26
1241 AMEX GDVD Tue, Jun 27, 2023 22.23 22.32 22.23 22.32
1240 AMEX GDVD Mon, Jun 26, 2023 22.20 22.25 22.19 22.19
1239 AMEX GDVD Fri, Jun 23, 2023 22.23 22.30 22.18 22.19
1238 AMEX GDVD Thu, Jun 22, 2023 22.34 22.40 22.31 22.40
1237 AMEX GDVD Wed, Jun 21, 2023 22.58 22.59 22.56 22.46
1236 AMEX GDVD Tue, Jun 20, 2023 22.61 22.87 22.29 22.61
1235 AMEX GDVD Fri, Jun 16, 2023 22.99 22.99 22.87 22.87
1234 AMEX GDVD Thu, Jun 15, 2023 22.83 22.83 22.83 22.83
1233 AMEX GDVD Wed, Jun 14, 2023 22.72 22.72 22.58 22.58
1232 AMEX GDVD Tue, Jun 13, 2023 22.59 22.59 22.59 22.59
1231 AMEX GDVD Mon, Jun 12, 2023 22.44 22.46 22.44 22.46
1230 AMEX GDVD Fri, Jun 9, 2023 22.41 22.42 22.38 22.38
1229 AMEX GDVD Thu, Jun 8, 2023 22.45 22.45 22.45 22.45
1228 AMEX GDVD Wed, Jun 7, 2023 22.34 22.34 22.34 22.34
1227 AMEX GDVD Tue, Jun 6, 2023 22.34 22.42 22.34 22.42
1226 AMEX GDVD Mon, Jun 5, 2023 22.31 22.31 22.31 22.41
1225 AMEX GDVD Fri, Jun 2, 2023 22.41 22.41 22.41 22.41
1224 AMEX GDVD Thu, Jun 1, 2023 22.08 22.10 22.08 22.10
1223 AMEX GDVD Wed, May 31, 2023 21.88 21.88 21.88 21.88
1222 AMEX GDVD Tue, May 30, 2023 22.13 22.13 21.98 22.04
1221 AMEX GDVD Fri, May 26, 2023 22.12 22.21 22.12 22.16
1220 AMEX GDVD Thu, May 25, 2023 21.98 22.06 21.98 22.02
1219 AMEX GDVD Wed, May 24, 2023 22.08 22.12 22.08 22.12
1218 AMEX GDVD Tue, May 23, 2023 22.43 22.48 22.30 22.30
1217 AMEX GDVD Mon, May 22, 2023 22.72 22.77 22.71 22.56
1216 AMEX GDVD Fri, May 19, 2023 22.73 22.75 22.70 22.73
1215 AMEX GDVD Thu, May 18, 2023 22.61 22.69 22.57 22.69
1214 AMEX GDVD Wed, May 17, 2023 22.77 22.79 22.75 22.79
1213 AMEX GDVD Tue, May 16, 2023 22.73 22.73 22.69 22.69
1212 AMEX GDVD Mon, May 15, 2023 22.93 22.94 22.92 22.92
1211 AMEX GDVD Fri, May 12, 2023 22.89 22.90 22.80 22.90
1210 AMEX GDVD Thu, May 11, 2023 22.90 22.94 22.87 22.94
1209 AMEX GDVD Wed, May 10, 2023 23.26 23.26 22.90 23.00
1208 AMEX GDVD Tue, May 9, 2023 22.98 23.01 22.98 22.99
1207 AMEX GDVD Mon, May 8, 2023 23.16 23.16 23.16 23.16
1206 AMEX GDVD Fri, May 5, 2023 22.92 23.16 22.92 23.10
1205 AMEX GDVD Thu, May 4, 2023 22.81 22.86 22.81 22.82
1204 AMEX GDVD Wed, May 3, 2023 22.96 23.06 22.87 22.87
1203 AMEX GDVD Tue, May 2, 2023 22.96 22.98 22.96 22.98
1202 AMEX GDVD Mon, May 1, 2023 23.29 23.29 23.21 23.21
1201 AMEX GDVD Fri, Apr 28, 2023 23.22 23.22 23.22 23.22
1200 AMEX GDVD Thu, Apr 27, 2023 22.86 23.08 22.84 23.07
1199 AMEX GDVD Wed, Apr 26, 2023 22.85 22.95 22.82 22.82
1198 AMEX GDVD Tue, Apr 25, 2023 23.03 23.06 22.86 22.86
1197 AMEX GDVD Mon, Apr 24, 2023 23.13 23.21 23.13 23.19
1196 AMEX GDVD Fri, Apr 21, 2023 23.10 23.18 23.10 23.17
1195 AMEX GDVD Thu, Apr 20, 2023 23.13 23.13 23.13 23.13
1194 AMEX GDVD Wed, Apr 19, 2023 23.18 23.18 23.18 23.18
1193 AMEX GDVD Tue, Apr 18, 2023 23.20 23.25 23.20 23.25
1192 AMEX GDVD Mon, Apr 17, 2023 23.17 23.23 23.13 23.22
1191 AMEX GDVD Fri, Apr 14, 2023 23.24 23.29 23.18 23.18
1190 AMEX GDVD Thu, Apr 13, 2023 23.06 23.24 23.05 23.23
1189 AMEX GDVD Wed, Apr 12, 2023 23.08 23.14 22.95 22.98
1188 AMEX GDVD Tue, Apr 11, 2023 22.89 22.96 22.86 22.90
1187 AMEX GDVD Mon, Apr 10, 2023 22.82 22.82 22.69 22.78
1186 AMEX GDVD Thu, Apr 6, 2023 22.74 22.83 22.74 22.79
1185 AMEX GDVD Wed, Apr 5, 2023 22.69 22.69 22.64 22.68
1184 AMEX GDVD Tue, Apr 4, 2023 22.76 22.78 22.68 22.72
1183 AMEX GDVD Mon, Apr 3, 2023 22.71 22.72 22.71 22.71
1182 AMEX GDVD Fri, Mar 31, 2023 22.50 22.57 22.50 22.57
1181 AMEX GDVD Thu, Mar 30, 2023 22.46 22.50 22.42 22.44
1180 AMEX GDVD Wed, Mar 29, 2023 22.30 22.30 22.30 22.30
1179 AMEX GDVD Tue, Mar 28, 2023 21.99 22.03 21.99 22.03
1178 AMEX GDVD Mon, Mar 27, 2023 22.03 22.04 21.99 22.02
1177 AMEX GDVD Fri, Mar 24, 2023 21.67 21.86 21.67 21.84
1176 AMEX GDVD Thu, Mar 23, 2023 22.10 22.10 21.83 21.85
1175 AMEX GDVD Wed, Mar 22, 2023 21.99 21.99 21.99 21.85
1174 AMEX GDVD Tue, Mar 21, 2023 22.10 22.10 22.10 22.10
1173 AMEX GDVD Mon, Mar 20, 2023 21.91 21.91 21.91 21.91
1172 AMEX GDVD Fri, Mar 17, 2023 21.68 21.68 21.63 21.63
1171 AMEX GDVD Thu, Mar 16, 2023 21.80 21.80 21.80 21.80
1170 AMEX GDVD Wed, Mar 15, 2023 21.38 21.50 21.38 21.50
1169 AMEX GDVD Tue, Mar 14, 2023 22.01 22.01 21.95 21.95
1168 AMEX GDVD Mon, Mar 13, 2023 21.77 21.96 21.70 21.70
1167 AMEX GDVD Fri, Mar 10, 2023 22.31 22.31 22.04 22.13
1166 AMEX GDVD Thu, Mar 9, 2023 22.74 22.79 22.43 22.43
1165 AMEX GDVD Wed, Mar 8, 2023 22.72 22.73 22.65 22.68
1164 AMEX GDVD Tue, Mar 7, 2023 23.04 23.04 22.67 22.67
1163 AMEX GDVD Mon, Mar 6, 2023 23.11 23.18 23.04 23.04
1162 AMEX GDVD Fri, Mar 3, 2023 22.90 23.04 22.87 23.03
1161 AMEX GDVD Thu, Mar 2, 2023 22.65 22.82 22.65 22.82
1160 AMEX GDVD Wed, Mar 1, 2023 22.83 22.85 22.69 22.70
1159 AMEX GDVD Tue, Feb 28, 2023 22.76 22.83 22.65 22.74
1158 AMEX GDVD Mon, Feb 27, 2023 22.92 22.92 22.87 22.88
1157 AMEX GDVD Fri, Feb 24, 2023 22.59 22.69 22.59 22.64
1156 AMEX GDVD Thu, Feb 23, 2023 22.96 23.00 22.82 22.92
1155 AMEX GDVD Wed, Feb 22, 2023 23.00 23.00 22.78 22.84
1154 AMEX GDVD Tue, Feb 21, 2023 23.11 23.11 22.96 22.99
1153 AMEX GDVD Fri, Feb 17, 2023 23.12 23.28 23.12 23.25
1152 AMEX GDVD Thu, Feb 16, 2023 23.21 23.33 23.20 23.20
1151 AMEX GDVD Wed, Feb 15, 2023 23.31 23.42 23.31 23.42
1150 AMEX GDVD Tue, Feb 14, 2023 23.60 23.60 23.51 23.51
1149 AMEX GDVD Mon, Feb 13, 2023 23.46 23.46 23.42 23.43
1148 AMEX GDVD Fri, Feb 10, 2023 23.22 23.26 23.22 23.26
1147 AMEX GDVD Thu, Feb 9, 2023 23.58 23.58 23.22 23.22
1146 AMEX GDVD Wed, Feb 8, 2023 23.36 23.36 23.36 23.36
1145 AMEX GDVD Tue, Feb 7, 2023 23.48 23.48 23.48 23.48
1144 AMEX GDVD Mon, Feb 6, 2023 23.31 23.31 23.31 23.31
1143 AMEX GDVD Fri, Feb 3, 2023 23.57 23.57 23.57 23.57
1142 AMEX GDVD Thu, Feb 2, 2023 23.69 23.72 23.69 23.72
1141 AMEX GDVD Wed, Feb 1, 2023 23.65 23.65 23.65 23.65
1140 AMEX GDVD Tue, Jan 31, 2023 23.28 23.44 23.28 23.44
1139 AMEX GDVD Mon, Jan 30, 2023 23.39 23.39 23.31 23.31
1138 AMEX GDVD Fri, Jan 27, 2023 23.55 23.61 23.55 23.61
1137 AMEX GDVD Thu, Jan 26, 2023 23.50 23.59 23.50 23.59
1136 AMEX GDVD Wed, Jan 25, 2023 23.50 23.51 23.49 23.49
1135 AMEX GDVD Tue, Jan 24, 2023 23.49 23.55 23.48 23.52
1134 AMEX GDVD Mon, Jan 23, 2023 23.40 23.61 23.39 23.57
1133 AMEX GDVD Fri, Jan 20, 2023 23.34 23.48 23.34 23.48
1132 AMEX GDVD Thu, Jan 19, 2023 23.18 23.21 23.18 23.21
1131 AMEX GDVD Wed, Jan 18, 2023 23.40 23.40 23.34 23.34
1130 AMEX GDVD Tue, Jan 17, 2023 23.58 23.58 23.51 23.51
1129 AMEX GDVD Fri, Jan 13, 2023 23.51 23.52 23.50 23.52
1128 AMEX GDVD Thu, Jan 12, 2023 23.42 23.42 23.38 23.39
1127 AMEX GDVD Wed, Jan 11, 2023 23.08 23.12 23.08 23.09
1126 AMEX GDVD Tue, Jan 10, 2023 22.95 22.95 22.95 22.95
1125 AMEX GDVD Mon, Jan 9, 2023 23.09 23.13 22.92 22.92
1124 AMEX GDVD Fri, Jan 6, 2023 22.89 22.89 22.89 22.89
1123 AMEX GDVD Thu, Jan 5, 2023 22.39 22.39 22.39 22.39
1122 AMEX GDVD Wed, Jan 4, 2023 22.61 22.61 22.55 22.55
1121 AMEX GDVD Tue, Jan 3, 2023 22.19 22.38 22.19 22.23
1120 AMEX GDVD Fri, Dec 30, 2022 22.20 22.20 22.20 22.20
1119 AMEX GDVD Thu, Dec 29, 2022 22.39 22.39 22.33 22.33
1118 AMEX GDVD Wed, Dec 28, 2022 22.30 22.30 22.03 22.03
1117 AMEX GDVD Tue, Dec 27, 2022 22.21 22.24 22.20 22.24
1116 AMEX GDVD Fri, Dec 23, 2022 22.19 22.19 22.19 22.19
1115 AMEX GDVD Thu, Dec 22, 2022 22.03 22.03 22.03 22.03
1114 AMEX GDVD Wed, Dec 21, 2022 22.23 22.26 22.19 22.20
1113 AMEX GDVD Tue, Dec 20, 2022 21.95 21.99 21.91 21.91
1112 AMEX GDVD Mon, Dec 19, 2022 21.98 21.98 21.98 21.85
1111 AMEX GDVD Fri, Dec 16, 2022 22.07 22.07 22.07 22.07
1110 AMEX GDVD Thu, Dec 15, 2022 22.32 22.32 22.32 22.32
1109 AMEX GDVD Wed, Dec 14, 2022 22.81 22.81 22.81 22.81
1108 AMEX GDVD Tue, Dec 13, 2022 22.78 22.78 22.78 22.78
1107 AMEX GDVD Mon, Dec 12, 2022 22.58 22.58 22.58 22.58
1106 AMEX GDVD Fri, Dec 9, 2022 22.46 22.46 22.46 22.46
1105 AMEX GDVD Thu, Dec 8, 2022 22.50 22.58 22.44 22.52
1104 AMEX GDVD Wed, Dec 7, 2022 22.41 22.45 22.41 22.44
1103 AMEX GDVD Tue, Dec 6, 2022 22.43 22.43 22.43 22.43
1102 AMEX GDVD Mon, Dec 5, 2022 22.65 22.65 22.65 22.65
1101 AMEX GDVD Fri, Dec 2, 2022 22.91 22.91 22.91 22.91
1100 AMEX GDVD Thu, Dec 1, 2022 22.95 22.95 22.95 22.95
1099 AMEX GDVD Wed, Nov 30, 2022 22.51 22.76 22.51 22.76
1098 AMEX GDVD Tue, Nov 29, 2022 22.34 22.34 22.34 22.34
1097 AMEX GDVD Mon, Nov 28, 2022 22.55 22.55 22.25 22.25
1096 AMEX GDVD Fri, Nov 25, 2022 22.56 22.56 22.56 22.56
1095 AMEX GDVD Wed, Nov 23, 2022 22.43 22.49 22.43 22.49
1094 AMEX GDVD Tue, Nov 22, 2022 22.38 22.38 22.38 22.38
1093 AMEX GDVD Mon, Nov 21, 2022 22.26 22.26 22.21 22.21
1092 AMEX GDVD Fri, Nov 18, 2022 22.26 22.26 22.26 22.26
1091 AMEX GDVD Thu, Nov 17, 2022 21.93 22.16 21.93 22.16
1090 AMEX GDVD Wed, Nov 16, 2022 22.19 22.19 22.19 22.19
1089 AMEX GDVD Tue, Nov 15, 2022 22.50 22.50 22.28 22.33
1088 AMEX GDVD Mon, Nov 14, 2022 22.29 22.32 22.14 22.14
1087 AMEX GDVD Fri, Nov 11, 2022 22.48 22.48 22.48 22.48
1086 AMEX GDVD Thu, Nov 10, 2022 21.73 22.44 21.03 21.65
1085 AMEX GDVD Wed, Nov 9, 2022 20.90 20.90 20.90 20.90
1084 AMEX GDVD Tue, Nov 8, 2022 21.18 21.18 21.18 21.18
1083 AMEX GDVD Mon, Nov 7, 2022 21.10 21.14 21.10 21.14
1082 AMEX GDVD Fri, Nov 4, 2022 20.90 21.14 20.90 21.14
1081 AMEX GDVD Thu, Nov 3, 2022 20.51 20.51 20.46 20.46
1080 AMEX GDVD Wed, Nov 2, 2022 21.05 21.05 20.70 20.70
1079 AMEX GDVD Tue, Nov 1, 2022 21.07 21.07 21.07 21.07
1078 AMEX GDVD Mon, Oct 31, 2022 20.94 20.94 20.94 20.94
1077 AMEX GDVD Fri, Oct 28, 2022 21.09 21.09 21.09 21.09
1076 AMEX GDVD Thu, Oct 27, 2022 20.75 20.75 20.75 20.75
1075 AMEX GDVD Wed, Oct 26, 2022 20.81 20.81 20.81 20.81
1074 AMEX GDVD Tue, Oct 25, 2022 20.60 20.60 20.60 20.60
1073 AMEX GDVD Mon, Oct 24, 2022 20.33 20.33 20.33 20.33
1072 AMEX GDVD Fri, Oct 21, 2022 20.16 20.16 20.16 20.16
1071 AMEX GDVD Thu, Oct 20, 2022 19.83 19.83 19.83 19.83
1070 AMEX GDVD Wed, Oct 19, 2022 19.86 19.96 19.86 19.96
1069 AMEX GDVD Tue, Oct 18, 2022 20.07 20.16 20.07 20.16
1068 AMEX GDVD Mon, Oct 17, 2022 19.98 19.98 19.98 19.98
1067 AMEX GDVD Fri, Oct 14, 2022 19.78 19.78 19.51 19.51
1066 AMEX GDVD Thu, Oct 13, 2022 19.69 19.87 19.69 19.87
1065 AMEX GDVD Wed, Oct 12, 2022 19.48 19.48 19.48 19.48
1064 AMEX GDVD Tue, Oct 11, 2022 19.68 19.68 19.54 19.54
1063 AMEX GDVD Mon, Oct 10, 2022 19.72 19.72 19.69 19.69
1062 AMEX GDVD Fri, Oct 7, 2022 20.02 20.02 19.81 19.86
1061 AMEX GDVD Thu, Oct 6, 2022 20.39 20.39 20.39 20.39
1060 AMEX GDVD Wed, Oct 5, 2022 20.62 20.62 20.62 20.62
1059 AMEX GDVD Tue, Oct 4, 2022 20.70 20.77 20.65 20.77
1058 AMEX GDVD Mon, Oct 3, 2022 20.09 20.16 20.09 20.16
1057 AMEX GDVD Fri, Sep 30, 2022 19.92 19.97 19.72 19.72
1056 AMEX GDVD Thu, Sep 29, 2022 19.86 20.02 19.83 20.02
1055 AMEX GDVD Wed, Sep 28, 2022 20.25 20.25 20.25 20.25
1054 AMEX GDVD Tue, Sep 27, 2022 19.86 19.86 19.86 19.86
1053 AMEX GDVD Mon, Sep 26, 2022 20.03 20.14 20.00 20.00
1052 AMEX GDVD Fri, Sep 23, 2022 20.16 20.24 20.04 20.24
1051 AMEX GDVD Thu, Sep 22, 2022 20.86 20.86 20.83 20.77
1050 AMEX GDVD Wed, Sep 21, 2022 21.38 21.56 21.17 21.17
1049 AMEX GDVD Tue, Sep 20, 2022 21.35 21.35 21.30 21.30
1048 AMEX GDVD Mon, Sep 19, 2022 21.52 21.58 21.49 21.58
1047 AMEX GDVD Fri, Sep 16, 2022 21.65 21.65 21.52 21.52
1046 AMEX GDVD Thu, Sep 15, 2022 21.74 21.74 21.59 21.61
1045 AMEX GDVD Wed, Sep 14, 2022 21.86 21.86 21.83 21.83
1044 AMEX GDVD Tue, Sep 13, 2022 22.19 22.19 21.84 21.84
1043 AMEX GDVD Mon, Sep 12, 2022 22.61 22.61 22.61 22.61
1042 AMEX GDVD Fri, Sep 9, 2022 22.29 22.44 22.29 22.39
1041 AMEX GDVD Thu, Sep 8, 2022 21.98 21.98 21.98 21.98
1040 AMEX GDVD Wed, Sep 7, 2022 21.64 21.91 21.64 21.91
1039 AMEX GDVD Tue, Sep 6, 2022 21.63 21.63 21.63 21.63
1038 AMEX GDVD Fri, Sep 2, 2022 21.95 21.95 21.60 21.60
1037 AMEX GDVD Thu, Sep 1, 2022 21.78 21.78 21.78 21.78
1036 AMEX GDVD Wed, Aug 31, 2022 22.04 22.04 21.90 21.92
1035 AMEX GDVD Tue, Aug 30, 2022 22.00 22.00 22.00 22.00
1034 AMEX GDVD Mon, Aug 29, 2022 22.21 22.36 22.21 22.26
1033 AMEX GDVD Fri, Aug 26, 2022 23.03 23.03 22.52 22.53
1032 AMEX GDVD Thu, Aug 25, 2022 22.75 22.94 22.75 22.84
1031 AMEX GDVD Wed, Aug 24, 2022 22.67 22.69 22.50 22.67
1030 AMEX GDVD Tue, Aug 23, 2022 22.58 22.59 22.52 22.52
1029 AMEX GDVD Mon, Aug 22, 2022 22.72 22.72 22.58 22.58
1028 AMEX GDVD Fri, Aug 19, 2022 23.34 23.34 22.91 22.91
1027 AMEX GDVD Thu, Aug 18, 2022 23.08 23.21 23.08 23.14
1026 AMEX GDVD Wed, Aug 17, 2022 23.13 23.15 23.13 23.15
1025 AMEX GDVD Tue, Aug 16, 2022 23.27 23.29 23.27 23.29
1024 AMEX GDVD Mon, Aug 15, 2022 23.22 23.22 23.22 23.22
1023 AMEX GDVD Fri, Aug 12, 2022 23.14 23.19 23.14 23.19
1022 AMEX GDVD Thu, Aug 11, 2022 23.08 23.08 23.07 23.07
1021 AMEX GDVD Wed, Aug 10, 2022 22.96 23.07 22.96 23.03
1020 AMEX GDVD Tue, Aug 9, 2022 22.58 22.58 22.58 22.58
1019 AMEX GDVD Mon, Aug 8, 2022 22.79 22.79 22.68 22.68
1018 AMEX GDVD Fri, Aug 5, 2022 22.59 22.59 22.59 22.59
1017 AMEX GDVD Thu, Aug 4, 2022 22.67 22.67 22.67 22.67
1016 AMEX GDVD Wed, Aug 3, 2022 22.66 22.66 22.66 22.66
1015 AMEX GDVD Tue, Aug 2, 2022 22.59 22.59 22.59 22.59
1014 AMEX GDVD Mon, Aug 1, 2022 22.85 22.85 22.85 22.85
1013 AMEX GDVD Fri, Jul 29, 2022 22.96 22.97 22.91 22.91
1012 AMEX GDVD Thu, Jul 28, 2022 22.53 22.79 22.53 22.79
1011 AMEX GDVD Wed, Jul 27, 2022 22.22 22.40 22.15 22.40
1010 AMEX GDVD Tue, Jul 26, 2022 22.10 22.10 22.10 22.10
1009 AMEX GDVD Mon, Jul 25, 2022 22.10 22.10 22.10 22.10
1008 AMEX GDVD Fri, Jul 22, 2022 22.02 22.02 22.02 22.02
1007 AMEX GDVD Thu, Jul 21, 2022 22.07 22.12 22.07 22.12
1006 AMEX GDVD Wed, Jul 20, 2022 22.15 22.15 22.04 22.04
1005 AMEX GDVD Tue, Jul 19, 2022 22.06 22.06 22.06 22.06
1004 AMEX GDVD Mon, Jul 18, 2022 21.74 21.75 21.63 21.63
1003 AMEX GDVD Fri, Jul 15, 2022 21.55 21.69 21.48 21.63
1002 AMEX GDVD Thu, Jul 14, 2022 21.31 21.50 21.31 21.49
1001 AMEX GDVD Wed, Jul 13, 2022 21.45 21.60 21.42 21.58
1000 AMEX GDVD Tue, Jul 12, 2022 21.57 21.57 21.57 21.57
999 AMEX GDVD Mon, Jul 11, 2022 21.72 21.72 21.63 21.63
998 AMEX GDVD Fri, Jul 8, 2022 22.01 22.01 21.85 21.85
997 AMEX GDVD Thu, Jul 7, 2022 21.91 21.91 21.86 21.86
996 AMEX GDVD Wed, Jul 6, 2022 21.70 21.70 21.60 21.60
995 AMEX GDVD Tue, Jul 5, 2022 21.57 21.57 21.57 21.57
994 AMEX GDVD Fri, Jul 1, 2022 21.66 21.83 21.66 21.79
993 AMEX GDVD Thu, Jun 30, 2022 21.55 21.65 21.55 21.65
992 AMEX GDVD Wed, Jun 29, 2022 21.69 21.69 21.69 21.69
991 AMEX GDVD Tue, Jun 28, 2022 22.25 22.25 21.73 21.73
990 AMEX GDVD Mon, Jun 27, 2022 22.02 22.07 21.99 21.99
989 AMEX GDVD Fri, Jun 24, 2022 21.88 21.92 21.88 21.92
988 AMEX GDVD Thu, Jun 23, 2022 21.44 21.50 21.44 21.39
987 AMEX GDVD Wed, Jun 22, 2022 21.32 21.45 21.24 21.45
986 AMEX GDVD Tue, Jun 21, 2022 21.59 21.59 21.51 21.51
985 AMEX GDVD Fri, Jun 17, 2022 21.29 21.29 21.12 21.12
984 AMEX GDVD Thu, Jun 16, 2022 21.22 21.22 21.13 21.13
983 AMEX GDVD Wed, Jun 15, 2022 21.58 21.66 21.58 21.66
982 AMEX GDVD Tue, Jun 14, 2022 21.51 21.51 21.39 21.40
981 AMEX GDVD Mon, Jun 13, 2022 21.71 21.71 21.58 21.58
980 AMEX GDVD Fri, Jun 10, 2022 22.50 22.50 22.29 22.29
979 AMEX GDVD Thu, Jun 9, 2022 23.05 23.05 22.76 22.76
978 AMEX GDVD Wed, Jun 8, 2022 23.37 23.37 23.20 23.20
977 AMEX GDVD Tue, Jun 7, 2022 23.31 23.41 23.30 23.41
976 AMEX GDVD Mon, Jun 6, 2022 23.43 23.43 23.29 23.29
975 AMEX GDVD Fri, Jun 3, 2022 23.34 23.34 23.26 23.26
974 AMEX GDVD Thu, Jun 2, 2022 23.15 23.45 23.15 23.45
973 AMEX GDVD Wed, Jun 1, 2022 23.10 23.19 23.06 23.18
972 AMEX GDVD Tue, May 31, 2022 23.36 23.50 23.36 23.38
971 AMEX GDVD Fri, May 27, 2022 23.46 23.46 23.46 23.46
970 AMEX GDVD Thu, May 26, 2022 23.19 23.19 23.19 23.19
969 AMEX GDVD Wed, May 25, 2022 22.74 22.90 22.74 22.89
968 AMEX GDVD Tue, May 24, 2022 22.76 22.76 22.76 22.76
967 AMEX GDVD Mon, May 23, 2022 22.77 22.77 22.77 22.77
966 AMEX GDVD Fri, May 20, 2022 22.45 22.45 22.45 22.45
965 AMEX GDVD Thu, May 19, 2022 22.22 22.27 22.22 22.27
964 AMEX GDVD Wed, May 18, 2022 22.75 22.75 22.35 22.35
963 AMEX GDVD Tue, May 17, 2022 23.01 23.15 23.00 23.10
962 AMEX GDVD Mon, May 16, 2022 22.84 22.84 22.76 22.76
961 AMEX GDVD Fri, May 13, 2022 22.66 22.75 22.66 22.75
960 AMEX GDVD Thu, May 12, 2022 22.14 22.26 22.10 22.26
959 AMEX GDVD Wed, May 11, 2022 22.70 22.70 22.28 22.28
958 AMEX GDVD Tue, May 10, 2022 22.53 22.53 22.44 22.44
957 AMEX GDVD Mon, May 9, 2022 22.70 22.70 22.46 22.46
956 AMEX GDVD Fri, May 6, 2022 23.00 23.03 22.98 23.03
955 AMEX GDVD Thu, May 5, 2022 23.44 23.44 23.16 23.28
954 AMEX GDVD Wed, May 4, 2022 23.42 23.89 23.38 23.89
953 AMEX GDVD Tue, May 3, 2022 23.34 23.34 23.34 23.34
952 AMEX GDVD Mon, May 2, 2022 23.06 23.22 23.05 23.16
951 AMEX GDVD Fri, Apr 29, 2022 23.65 23.65 23.23 23.23
950 AMEX GDVD Thu, Apr 28, 2022 23.49 23.77 23.35 23.68
949 AMEX GDVD Wed, Apr 27, 2022 23.50 23.54 23.31 23.31
948 AMEX GDVD Tue, Apr 26, 2022 23.56 23.56 23.25 23.25
947 AMEX GDVD Mon, Apr 25, 2022 23.49 23.54 23.49 23.50
946 AMEX GDVD Fri, Apr 22, 2022 24.32 24.32 23.79 23.79
945 AMEX GDVD Thu, Apr 21, 2022 24.68 24.69 24.21 24.21
944 AMEX GDVD Wed, Apr 20, 2022 24.57 24.64 24.44 24.51
943 AMEX GDVD Tue, Apr 19, 2022 24.28 24.44 24.27 24.44
942 AMEX GDVD Mon, Apr 18, 2022 24.29 24.36 24.22 24.22
941 AMEX GDVD Thu, Apr 14, 2022 24.60 24.60 24.47 24.47
940 AMEX GDVD Wed, Apr 13, 2022 24.36 24.57 24.34 24.47
939 AMEX GDVD Tue, Apr 12, 2022 24.59 26.36 24.05 24.34
938 AMEX GDVD Mon, Apr 11, 2022 24.59 24.61 24.42 24.42
937 AMEX GDVD Fri, Apr 8, 2022 24.66 24.78 24.62 24.64
936 AMEX GDVD Thu, Apr 7, 2022 24.53 24.64 24.43 24.63
935 AMEX GDVD Wed, Apr 6, 2022 24.65 24.65 24.44 24.54
934 AMEX GDVD Tue, Apr 5, 2022 25.00 25.00 24.66 24.70
933 AMEX GDVD Mon, Apr 4, 2022 24.70 24.94 24.70 24.94
932 AMEX GDVD Fri, Apr 1, 2022 24.80 26.89 24.68 24.68
931 AMEX GDVD Thu, Mar 31, 2022 25.10 25.11 24.76 24.76
930 AMEX GDVD Tue, Jan 19, 2021 31.88 31.91 31.88 31.91
929 AMEX GDVD Fri, Jan 15, 2021 32.20 32.23 31.96 31.99
928 AMEX GDVD Thu, Jan 14, 2021 32.47 32.47 32.27 32.27
927 AMEX GDVD Wed, Jan 13, 2021 32.26 32.33 32.12 32.20
926 AMEX GDVD Tue, Jan 12, 2021 32.28 32.76 32.13 32.44
925 AMEX GDVD Mon, Jan 11, 2021 32.07 32.33 32.07 32.19
924 AMEX GDVD Fri, Jan 8, 2021 32.04 32.35 32.04 32.35
923 AMEX GDVD Thu, Jan 7, 2021 31.96 32.15 31.96 32.13
922 AMEX GDVD Wed, Jan 6, 2021 31.96 32.07 31.71 31.88
921 AMEX GDVD Tue, Jan 5, 2021 31.48 31.72 31.48 31.63
920 AMEX GDVD Mon, Jan 4, 2021 31.22 31.34 31.09 31.28
919 AMEX GDVD Thu, Dec 31, 2020 31.53 31.63 31.45 31.63
918 AMEX GDVD Wed, Dec 30, 2020 31.57 31.62 31.52 31.53
917 AMEX GDVD Tue, Dec 29, 2020 31.28 31.49 31.28 31.49
916 AMEX GDVD Mon, Dec 28, 2020 32.24 32.27 32.14 31.47
915 AMEX GDVD Thu, Dec 24, 2020 31.63 31.90 31.63 31.69
914 AMEX GDVD Wed, Dec 23, 2020 31.66 31.75 31.52 31.63
913 AMEX GDVD Tue, Dec 22, 2020 31.53 31.61 31.41 31.54
912 AMEX GDVD Mon, Dec 21, 2020 31.20 31.79 31.20 31.71
911 AMEX GDVD Fri, Dec 18, 2020 31.82 31.89 31.57 31.84
910 AMEX GDVD Thu, Dec 17, 2020 31.88 31.92 31.88 31.91
909 AMEX GDVD Wed, Dec 16, 2020 31.67 31.76 31.60 31.76
908 AMEX GDVD Tue, Dec 15, 2020 31.51 31.66 31.51 31.66
907 AMEX GDVD Mon, Dec 14, 2020 31.44 31.64 31.34 31.34
906 AMEX GDVD Fri, Dec 11, 2020 31.26 31.62 31.23 31.58
905 AMEX GDVD Thu, Dec 10, 2020 31.52 31.59 31.52 31.59
904 AMEX GDVD Wed, Dec 9, 2020 31.72 31.72 31.48 31.57
903 AMEX GDVD Tue, Dec 8, 2020 31.59 31.59 31.59 31.59
902 AMEX GDVD Mon, Dec 7, 2020 31.53 31.64 31.53 31.58
901 AMEX GDVD Fri, Dec 4, 2020 31.54 31.68 31.46 31.46
900 AMEX GDVD Thu, Dec 3, 2020 31.38 31.42 31.24 31.37
899 AMEX GDVD Wed, Dec 2, 2020 31.16 31.27 31.07 31.27
898 AMEX GDVD Tue, Dec 1, 2020 31.10 31.33 31.10 31.30
897 AMEX GDVD Mon, Nov 30, 2020 30.93 31.04 30.84 31.04
896 AMEX GDVD Fri, Nov 27, 2020 31.15 31.18 31.06 31.13
895 AMEX GDVD Wed, Nov 25, 2020 30.96 31.14 30.96 31.07
894 AMEX GDVD Tue, Nov 24, 2020 31.01 31.20 31.01 31.20
893 AMEX GDVD Mon, Nov 23, 2020 30.64 30.87 30.57 30.76
892 AMEX GDVD Fri, Nov 20, 2020 30.51 30.90 30.51 30.58
891 AMEX GDVD Thu, Nov 19, 2020 30.44 30.64 30.40 30.64
890 AMEX GDVD Wed, Nov 18, 2020 30.83 30.83 30.53 30.53
889 AMEX GDVD Tue, Nov 17, 2020 30.54 30.76 30.42 30.69
888 AMEX GDVD Mon, Nov 16, 2020 30.70 30.86 30.63 30.80
887 AMEX GDVD Fri, Nov 13, 2020 30.27 30.55 30.27 30.53
886 AMEX GDVD Thu, Nov 12, 2020 30.02 30.05 29.86 29.86
885 AMEX GDVD Wed, Nov 11, 2020 30.35 30.40 30.29 30.36
884 AMEX GDVD Tue, Nov 10, 2020 30.05 30.17 30.05 30.15
883 AMEX GDVD Mon, Nov 9, 2020 30.35 30.62 30.26 30.26
882 AMEX GDVD Fri, Nov 6, 2020 29.44 29.50 29.38 29.42
881 AMEX GDVD Thu, Nov 5, 2020 29.30 29.39 29.30 29.36
880 AMEX GDVD Wed, Nov 4, 2020 29.03 29.03 28.75 28.75
879 AMEX GDVD Tue, Nov 3, 2020 28.37 28.51 28.37 28.51
878 AMEX GDVD Mon, Nov 2, 2020 27.74 28.04 27.74 27.88
877 AMEX GDVD Fri, Oct 30, 2020 27.27 27.46 27.27 27.39
876 AMEX GDVD Thu, Oct 29, 2020 27.58 27.88 27.54 27.88
875 AMEX GDVD Wed, Oct 28, 2020 27.63 27.72 27.46 27.47
874 AMEX GDVD Tue, Oct 27, 2020 28.44 28.53 28.29 28.29
873 AMEX GDVD Mon, Oct 26, 2020 28.36 28.56 28.36 28.56
872 AMEX GDVD Fri, Oct 23, 2020 29.28 29.42 29.20 29.23
871 AMEX GDVD Thu, Oct 22, 2020 28.96 29.33 28.96 29.29
870 AMEX GDVD Wed, Oct 21, 2020 28.90 29.05 28.90 29.03
869 AMEX GDVD Tue, Oct 20, 2020 29.04 29.16 29.04 29.16
868 AMEX GDVD Mon, Oct 19, 2020 29.09 29.44 28.99 28.99
867 AMEX GDVD Fri, Oct 16, 2020 29.28 29.43 29.28 29.36
866 AMEX GDVD Thu, Oct 15, 2020 28.90 29.21 28.90 29.21
865 AMEX GDVD Wed, Oct 14, 2020 29.11 29.44 29.11 29.44
864 AMEX GDVD Tue, Oct 13, 2020 29.29 29.37 29.25 29.37
863 AMEX GDVD Mon, Oct 12, 2020 29.42 29.69 29.35 29.54
862 AMEX GDVD Fri, Oct 9, 2020 29.16 29.41 29.14 29.24
861 AMEX GDVD Thu, Oct 8, 2020 28.88 29.08 28.82 29.08
860 AMEX GDVD Wed, Oct 7, 2020 28.53 28.71 28.51 28.71
859 AMEX GDVD Tue, Oct 6, 2020 28.54 28.88 28.43 28.43
858 AMEX GDVD Mon, Oct 5, 2020 28.46 28.58 28.45 28.56
857 AMEX GDVD Fri, Oct 2, 2020 28.13 28.28 28.13 28.28
856 AMEX GDVD Thu, Oct 1, 2020 28.12 28.26 28.03 28.07
855 AMEX GDVD Wed, Sep 30, 2020 28.44 28.53 28.42 28.13
854 AMEX GDVD Tue, Sep 29, 2020 28.30 28.33 28.29 28.33
853 AMEX GDVD Mon, Sep 28, 2020 28.37 28.58 28.35 28.35
852 AMEX GDVD Fri, Sep 25, 2020 27.71 27.99 27.71 27.96
851 AMEX GDVD Thu, Sep 24, 2020 27.77 27.81 27.74 27.74
850 AMEX GDVD Wed, Sep 23, 2020 27.89 28.27 27.68 27.68
849 AMEX GDVD Tue, Sep 22, 2020 27.85 28.12 27.85 28.10
848 AMEX GDVD Mon, Sep 21, 2020 27.82 27.98 27.82 27.98
847 AMEX GDVD Fri, Sep 18, 2020 28.60 28.70 28.45 28.45
846 AMEX GDVD Thu, Sep 17, 2020 28.50 28.80 28.50 28.72
845 AMEX GDVD Wed, Sep 16, 2020 28.96 29.11 28.84 28.84
844 AMEX GDVD Tue, Sep 15, 2020 28.89 29.01 28.88 28.88
843 AMEX GDVD Mon, Sep 14, 2020 28.74 28.80 28.65 28.65
842 AMEX GDVD Fri, Sep 11, 2020 28.22 28.39 28.22 28.38
841 AMEX GDVD Thu, Sep 10, 2020 28.63 28.65 28.22 28.22
840 AMEX GDVD Wed, Sep 9, 2020 28.52 28.59 28.51 28.57
839 AMEX GDVD Tue, Sep 8, 2020 28.20 28.35 28.06 28.06
838 AMEX GDVD Fri, Sep 4, 2020 28.36 28.73 28.27 28.73
837 AMEX GDVD Thu, Sep 3, 2020 29.00 29.00 28.69 28.71
836 AMEX GDVD Wed, Sep 2, 2020 29.20 29.56 29.20 29.56
835 AMEX GDVD Tue, Sep 1, 2020 28.98 29.13 28.98 29.13
834 AMEX GDVD Mon, Aug 31, 2020 29.13 29.13 28.98 29.01
833 AMEX GDVD Fri, Aug 28, 2020 28.97 29.24 28.96 29.17
832 AMEX GDVD Thu, Aug 27, 2020 29.03 29.18 29.00 29.11
831 AMEX GDVD Wed, Aug 26, 2020 28.80 29.03 28.80 29.03
830 AMEX GDVD Tue, Aug 25, 2020 28.75 28.82 28.75 28.76
829 AMEX GDVD Mon, Aug 24, 2020 28.69 28.80 28.69 28.80
828 AMEX GDVD Fri, Aug 21, 2020 28.31 28.50 28.31 28.50
827 AMEX GDVD Thu, Aug 20, 2020 28.38 28.48 28.38 28.47
826 AMEX GDVD Wed, Aug 19, 2020 28.74 28.74 28.51 28.51
825 AMEX GDVD Tue, Aug 18, 2020 28.52 28.54 28.52 28.54
824 AMEX GDVD Mon, Aug 17, 2020 28.66 28.67 28.59 28.59
823 AMEX GDVD Fri, Aug 14, 2020 28.54 28.55 28.45 28.45
822 AMEX GDVD Thu, Aug 13, 2020 28.63 28.78 28.59 28.59
821 AMEX GDVD Wed, Aug 12, 2020 28.71 28.71 28.71 28.71
820 AMEX GDVD Tue, Aug 11, 2020 28.60 28.60 28.24 28.24
819 AMEX GDVD Mon, Aug 10, 2020 28.20 28.20 28.20 28.20
818 AMEX GDVD Fri, Aug 7, 2020 27.70 28.11 27.70 28.11
817 AMEX GDVD Thu, Aug 6, 2020 27.95 28.09 27.95 28.09
816 AMEX GDVD Wed, Aug 5, 2020 27.86 27.99 27.86 27.99
815 AMEX GDVD Tue, Aug 4, 2020 27.79 27.85 27.79 27.85
814 AMEX GDVD Mon, Aug 3, 2020 27.79 27.96 27.79 27.96
813 AMEX GDVD Fri, Jul 31, 2020 27.35 27.57 27.24 27.55
812 AMEX GDVD Thu, Jul 30, 2020 27.73 27.73 27.60 27.73
811 AMEX GDVD Wed, Jul 29, 2020 27.78 28.12 27.78 28.10
810 AMEX GDVD Tue, Jul 28, 2020 27.71 27.71 27.62 27.62
809 AMEX GDVD Mon, Jul 27, 2020 27.87 27.94 27.87 27.94
808 AMEX GDVD Fri, Jul 24, 2020 27.63 27.82 27.59 27.59
807 AMEX GDVD Thu, Jul 23, 2020 27.80 28.01 27.63 27.63
806 AMEX GDVD Wed, Jul 22, 2020 27.78 27.85 27.78 27.85
805 AMEX GDVD Tue, Jul 21, 2020 27.74 28.08 27.60 27.61
804 AMEX GDVD Mon, Jul 20, 2020 27.20 27.36 27.20 27.36
803 AMEX GDVD Fri, Jul 17, 2020 27.23 27.33 27.23 27.33
802 AMEX GDVD Thu, Jul 16, 2020 27.07 27.27 27.07 27.27
801 AMEX GDVD Wed, Jul 15, 2020 27.17 27.31 27.17 27.26
800 AMEX GDVD Tue, Jul 14, 2020 26.71 26.97 26.71 26.97
799 AMEX GDVD Mon, Jul 13, 2020 26.76 27.22 26.52 26.52
798 AMEX GDVD Fri, Jul 10, 2020 26.43 26.65 26.38 26.65
797 AMEX GDVD Thu, Jul 9, 2020 26.12 26.29 26.04 26.29
796 AMEX GDVD Wed, Jul 8, 2020 26.43 26.53 26.43 26.53
795 AMEX GDVD Tue, Jul 7, 2020 26.49 26.76 26.45 26.49
794 AMEX GDVD Mon, Jul 6, 2020 26.58 26.71 26.57 26.71
793 AMEX GDVD Thu, Jul 2, 2020 26.38 26.38 26.22 26.22
792 AMEX GDVD Wed, Jul 1, 2020 26.11 26.11 26.08 26.08
791 AMEX GDVD Tue, Jun 30, 2020 26.04 26.27 26.04 26.14
790 AMEX GDVD Mon, Jun 29, 2020 26.03 26.15 25.88 25.98
789 AMEX GDVD Fri, Jun 26, 2020 26.05 26.14 25.72 25.72
788 AMEX GDVD Thu, Jun 25, 2020 26.01 26.25 26.01 26.25
787 AMEX GDVD Wed, Jun 24, 2020 26.24 26.27 25.85 26.00
786 AMEX GDVD Tue, Jun 23, 2020 26.71 26.77 26.64 26.64
785 AMEX GDVD Mon, Jun 22, 2020 26.48 26.52 26.48 26.52
784 AMEX GDVD Fri, Jun 19, 2020 26.59 26.62 26.34 26.34
783 AMEX GDVD Thu, Jun 18, 2020 26.54 26.54 26.40 26.40
782 AMEX GDVD Wed, Jun 17, 2020 26.57 26.68 26.48 26.48
781 AMEX GDVD Tue, Jun 16, 2020 26.47 26.67 26.34 26.44
780 AMEX GDVD Mon, Jun 15, 2020 25.45 26.10 25.45 26.10
779 AMEX GDVD Fri, Jun 12, 2020 26.08 26.08 25.47 25.92
778 AMEX GDVD Thu, Jun 11, 2020 26.00 26.03 25.51 25.51
777 AMEX GDVD Wed, Jun 10, 2020 27.02 27.17 26.98 27.01
776 AMEX GDVD Tue, Jun 9, 2020 27.00 27.19 27.00 27.18
775 AMEX GDVD Mon, Jun 8, 2020 27.18 27.81 27.18 27.42
774 AMEX GDVD Fri, Jun 5, 2020 27.34 27.50 27.32 27.50
773 AMEX GDVD Thu, Jun 4, 2020 26.60 26.66 26.60 26.66
772 AMEX GDVD Wed, Jun 3, 2020 26.55 26.66 26.54 26.62
771 AMEX GDVD Tue, Jun 2, 2020 25.95 26.16 25.87 25.99
770 AMEX GDVD Mon, Jun 1, 2020 25.65 25.85 25.65 25.78
769 AMEX GDVD Fri, May 29, 2020 25.40 25.60 25.36 25.60
768 AMEX GDVD Thu, May 28, 2020 25.71 25.89 25.61 25.61
767 AMEX GDVD Wed, May 27, 2020 25.33 25.60 25.33 25.60
766 AMEX GDVD Tue, May 26, 2020 25.10 25.36 25.05 25.26
765 AMEX GDVD Fri, May 22, 2020 24.52 24.65 24.52 24.58
764 AMEX GDVD Thu, May 21, 2020 24.61 24.62 24.56 24.56
763 AMEX GDVD Wed, May 20, 2020 24.84 25.07 24.82 24.82
762 AMEX GDVD Tue, May 19, 2020 24.63 24.66 24.43 24.43
761 AMEX GDVD Mon, May 18, 2020 24.10 24.74 24.10 24.68
760 AMEX GDVD Fri, May 15, 2020 23.43 23.78 23.43 23.70
759 AMEX GDVD Thu, May 14, 2020 23.32 23.65 23.31 23.65
758 AMEX GDVD Wed, May 13, 2020 23.45 23.50 23.42 23.50
757 AMEX GDVD Tue, May 12, 2020 24.32 24.32 23.93 23.93
756 AMEX GDVD Mon, May 11, 2020 24.38 24.38 24.38 24.38
755 AMEX GDVD Fri, May 8, 2020 24.44 24.57 24.44 24.50
754 AMEX GDVD Thu, May 7, 2020 24.07 24.12 24.03 24.03
753 AMEX GDVD Wed, May 6, 2020 23.89 23.94 23.65 23.65
752 AMEX GDVD Tue, May 5, 2020 24.04 24.22 23.92 24.00
751 AMEX GDVD Mon, May 4, 2020 23.65 23.86 23.65 23.86
750 AMEX GDVD Fri, May 1, 2020 23.96 24.00 23.77 23.82
749 AMEX GDVD Thu, Apr 30, 2020 24.41 24.51 24.34 24.46
748 AMEX GDVD Wed, Apr 29, 2020 24.77 24.94 24.77 24.91
747 AMEX GDVD Tue, Apr 28, 2020 24.50 24.56 24.50 24.53
746 AMEX GDVD Mon, Apr 27, 2020 24.02 24.23 24.02 24.23
745 AMEX GDVD Fri, Apr 24, 2020 23.54 23.83 23.53 23.81
744 AMEX GDVD Thu, Apr 23, 2020 23.79 23.91 23.51 23.51
743 AMEX GDVD Wed, Apr 22, 2020 23.51 23.80 23.51 23.63
742 AMEX GDVD Tue, Apr 21, 2020 23.14 23.37 23.09 23.26
741 AMEX GDVD Mon, Apr 20, 2020 24.05 24.11 23.84 23.84
740 AMEX GDVD Fri, Apr 17, 2020 24.06 24.34 23.97 24.34
739 AMEX GDVD Thu, Apr 16, 2020 23.35 23.54 23.32 23.45
738 AMEX GDVD Wed, Apr 15, 2020 23.45 23.45 23.37 23.37
737 AMEX GDVD Tue, Apr 14, 2020 23.89 24.15 23.89 24.13
736 AMEX GDVD Mon, Apr 13, 2020 23.40 23.78 23.29 23.78
735 AMEX GDVD Thu, Apr 9, 2020 23.64 24.05 23.64 23.87
734 AMEX GDVD Wed, Apr 8, 2020 22.87 23.53 22.87 23.48
733 AMEX GDVD Tue, Apr 7, 2020 23.40 23.40 22.77 22.77
732 AMEX GDVD Mon, Apr 6, 2020 22.58 22.77 22.56 22.77
731 AMEX GDVD Fri, Apr 3, 2020 21.63 21.63 21.50 21.54
730 AMEX GDVD Thu, Apr 2, 2020 21.57 21.76 21.57 21.76
729 AMEX GDVD Wed, Apr 1, 2020 21.95 21.95 21.36 21.56
728 AMEX GDVD Tue, Mar 31, 2020 22.57 22.57 22.39 22.26
727 AMEX GDVD Mon, Mar 30, 2020 22.50 22.92 22.50 22.92
726 AMEX GDVD Fri, Mar 27, 2020 22.32 22.54 22.21 22.21
725 AMEX GDVD Thu, Mar 26, 2020 22.87 22.98 22.82 22.98
724 AMEX GDVD Wed, Mar 25, 2020 22.16 22.31 21.85 21.85
723 AMEX GDVD Tue, Mar 24, 2020 20.80 21.24 20.80 21.24
722 AMEX GDVD Mon, Mar 23, 2020 19.16 19.52 19.16 19.52
721 AMEX GDVD Fri, Mar 20, 2020 20.50 20.77 19.55 19.62
720 AMEX GDVD Thu, Mar 19, 2020 20.26 20.57 20.26 20.57
719 AMEX GDVD Wed, Mar 18, 2020 20.46 20.46 19.36 19.84
718 AMEX GDVD Tue, Mar 17, 2020 21.40 21.48 21.33 21.38
717 AMEX GDVD Mon, Mar 16, 2020 21.39 21.62 21.23 21.24
716 AMEX GDVD Fri, Mar 13, 2020 22.71 23.29 22.27 23.29
715 AMEX GDVD Thu, Mar 12, 2020 23.13 23.13 21.98 21.98
714 AMEX GDVD Wed, Mar 11, 2020 24.93 24.93 24.11 24.17
713 AMEX GDVD Tue, Mar 10, 2020 24.96 25.70 24.65 25.37
712 AMEX GDVD Mon, Mar 9, 2020 25.81 25.84 24.87 24.87
711 AMEX GDVD Fri, Mar 6, 2020 26.53 26.67 26.53 26.53
710 AMEX GDVD Thu, Mar 5, 2020 27.24 27.24 26.72 26.93
709 AMEX GDVD Wed, Mar 4, 2020 27.23 27.80 27.23 27.80
708 AMEX GDVD Tue, Mar 3, 2020 27.68 27.68 26.93 26.93
707 AMEX GDVD Mon, Mar 2, 2020 26.55 27.33 26.50 27.32
706 AMEX GDVD Fri, Feb 28, 2020 26.45 26.45 26.11 26.42
705 AMEX GDVD Thu, Feb 27, 2020 27.17 27.67 26.89 26.90
704 AMEX GDVD Wed, Feb 26, 2020 27.97 28.12 27.92 27.92
703 AMEX GDVD Tue, Feb 25, 2020 28.66 28.66 27.92 27.92
702 AMEX GDVD Mon, Feb 24, 2020 28.79 28.79 28.66 28.66
701 AMEX GDVD Fri, Feb 21, 2020 29.80 29.90 29.51 29.69
700 AMEX GDVD Thu, Feb 20, 2020 29.96 29.96 29.90 29.91
699 AMEX GDVD Wed, Feb 19, 2020 30.27 30.27 30.20 30.20
698 AMEX GDVD Tue, Feb 18, 2020 29.91 30.04 29.91 30.00
697 AMEX GDVD Fri, Feb 14, 2020 30.21 30.21 30.13 30.13
696 AMEX GDVD Thu, Feb 13, 2020 30.27 30.53 30.18 30.21
695 AMEX GDVD Wed, Feb 12, 2020 30.13 30.25 30.13 30.19
694 AMEX GDVD Tue, Feb 11, 2020 30.27 30.27 30.17 30.17
693 AMEX GDVD Mon, Feb 10, 2020 29.99 30.11 29.82 29.99
692 AMEX GDVD Fri, Feb 7, 2020 30.15 30.15 30.07 30.09
691 AMEX GDVD Thu, Feb 6, 2020 30.15 30.38 30.15 30.33
690 AMEX GDVD Wed, Feb 5, 2020 30.04 30.38 30.04 30.11
689 AMEX GDVD Tue, Feb 4, 2020 29.94 29.94 29.89 29.89
688 AMEX GDVD Mon, Feb 3, 2020 29.73 29.79 29.34 29.38
687 AMEX GDVD Fri, Jan 31, 2020 29.45 29.49 29.26 29.32
686 AMEX GDVD Thu, Jan 30, 2020 29.65 29.71 29.65 29.71
685 AMEX GDVD Wed, Jan 29, 2020 30.05 30.13 29.80 29.85
684 AMEX GDVD Tue, Jan 28, 2020 29.77 29.82 29.64 29.73
683 AMEX GDVD Mon, Jan 27, 2020 29.57 29.68 29.57 29.63
682 AMEX GDVD Fri, Jan 24, 2020 30.31 30.34 30.04 30.16
681 AMEX GDVD Thu, Jan 23, 2020 30.23 30.33 30.23 30.28
680 AMEX GDVD Wed, Jan 22, 2020 30.45 30.45 30.35 30.40
679 AMEX GDVD Tue, Jan 21, 2020 30.43 30.45 30.25 30.37
678 AMEX GDVD Fri, Jan 17, 2020 30.54 30.54 30.51 30.51
677 AMEX GDVD Thu, Jan 16, 2020 30.34 30.41 30.33 30.40
676 AMEX GDVD Wed, Jan 15, 2020 30.23 30.36 30.21 30.28
675 AMEX GDVD Tue, Jan 14, 2020 30.14 30.31 30.14 30.28
674 AMEX GDVD Mon, Jan 13, 2020 30.13 30.19 30.07 30.17
673 AMEX GDVD Fri, Jan 10, 2020 30.18 30.18 30.13 30.13
672 AMEX GDVD Thu, Jan 9, 2020 30.14 30.24 30.11 30.18
671 AMEX GDVD Wed, Jan 8, 2020 30.00 30.33 29.77 30.07
670 AMEX GDVD Tue, Jan 7, 2020 30.00 30.00 29.93 29.93
669 AMEX GDVD Mon, Jan 6, 2020 30.06 30.07 29.93 29.93
668 AMEX GDVD Fri, Jan 3, 2020 29.95 29.95 29.84 29.84
667 AMEX GDVD Thu, Jan 2, 2020 30.04 30.15 30.00 30.15
666 AMEX GDVD Tue, Dec 31, 2019 29.95 30.05 29.95 30.05
665 AMEX GDVD Mon, Dec 30, 2019 30.11 30.13 30.02 30.05
664 AMEX GDVD Fri, Dec 27, 2019 30.13 30.20 30.13 30.13
663 AMEX GDVD Thu, Dec 26, 2019 30.41 30.41 30.15 30.12
662 AMEX GDVD Tue, Dec 24, 2019 30.07 30.10 30.04 30.10
661 AMEX GDVD Mon, Dec 23, 2019 30.00 30.26 30.00 30.06
660 AMEX GDVD Fri, Dec 20, 2019 30.15 30.15 30.05 30.06
659 AMEX GDVD Thu, Dec 19, 2019 30.15 30.15 29.83 29.91
658 AMEX GDVD Wed, Dec 18, 2019 30.11 30.11 30.06 30.11
657 AMEX GDVD Tue, Dec 17, 2019 29.95 30.08 29.95 30.08
656 AMEX GDVD Mon, Dec 16, 2019 30.16 30.16 29.92 30.13
655 AMEX GDVD Fri, Dec 13, 2019 29.68 29.80 29.68 29.74
654 AMEX GDVD Thu, Dec 12, 2019 29.43 29.82 29.43 29.57
653 AMEX GDVD Wed, Dec 11, 2019 29.32 29.38 29.27 29.33
652 AMEX GDVD Tue, Dec 10, 2019 29.28 29.28 29.23 29.23
651 AMEX GDVD Mon, Dec 9, 2019 29.43 29.46 29.21 29.32
650 AMEX GDVD Fri, Dec 6, 2019 29.38 29.38 29.38 29.38
649 AMEX GDVD Thu, Dec 5, 2019 29.09 29.15 29.03 29.11
648 AMEX GDVD Wed, Dec 4, 2019 29.07 29.07 29.07 29.07
647 AMEX GDVD Tue, Dec 3, 2019 28.56 28.84 28.56 28.84
646 AMEX GDVD Mon, Dec 2, 2019 29.02 29.12 29.02 29.08
645 AMEX GDVD Fri, Nov 29, 2019 29.39 29.39 29.19 29.26
644 AMEX GDVD Wed, Nov 27, 2019 29.37 29.46 29.37 29.44
643 AMEX GDVD Tue, Nov 26, 2019 29.38 29.38 29.15 29.26
642 AMEX GDVD Mon, Nov 25, 2019 29.10 29.19 29.10 29.19
641 AMEX GDVD Fri, Nov 22, 2019 29.04 29.11 29.04 29.05
640 AMEX GDVD Thu, Nov 21, 2019 28.90 29.07 28.82 28.82
639 AMEX GDVD Wed, Nov 20, 2019 29.00 29.00 28.83 28.83
638 AMEX GDVD Tue, Nov 19, 2019 29.11 29.11 29.06 29.06
637 AMEX GDVD Mon, Nov 18, 2019 29.11 29.11 28.95 28.97
636 AMEX GDVD Fri, Nov 15, 2019 29.21 29.21 29.16 29.16
635 AMEX GDVD Thu, Nov 14, 2019 28.89 28.89 28.74 28.88
634 AMEX GDVD Wed, Nov 13, 2019 28.78 28.94 28.77 28.94
633 AMEX GDVD Tue, Nov 12, 2019 28.86 28.87 28.79 28.79
632 AMEX GDVD Mon, Nov 11, 2019 28.89 29.03 28.88 28.97
631 AMEX GDVD Fri, Nov 8, 2019 28.89 29.04 28.85 28.98
630 AMEX GDVD Thu, Nov 7, 2019 29.02 29.02 28.88 28.88
629 AMEX GDVD Wed, Nov 6, 2019 28.81 28.94 28.81 28.85
628 AMEX GDVD Tue, Nov 5, 2019 29.11 29.11 28.92 28.92
627 AMEX GDVD Mon, Nov 4, 2019 29.06 29.06 28.94 28.99
626 AMEX GDVD Fri, Nov 1, 2019 28.77 28.97 28.74 28.97
625 AMEX GDVD Thu, Oct 31, 2019 28.41 28.41 28.34 28.34
624 AMEX GDVD Wed, Oct 30, 2019 28.47 28.47 28.44 28.47
623 AMEX GDVD Tue, Oct 29, 2019 28.53 28.80 28.45 28.45
622 AMEX GDVD Mon, Oct 28, 2019 28.53 28.61 28.50 28.55
621 AMEX GDVD Fri, Oct 25, 2019 28.31 28.41 28.26 28.26
620 AMEX GDVD Thu, Oct 24, 2019 28.23 28.23 28.21 28.21
619 AMEX GDVD Wed, Oct 23, 2019 27.98 28.10 27.98 28.07
618 AMEX GDVD Tue, Oct 22, 2019 28.20 28.20 28.15 28.15
617 AMEX GDVD Mon, Oct 21, 2019 28.11 28.21 28.08 28.09
616 AMEX GDVD Fri, Oct 18, 2019 27.96 28.04 27.96 28.01
615 AMEX GDVD Thu, Oct 17, 2019 28.08 28.13 28.05 28.08
614 AMEX GDVD Wed, Oct 16, 2019 28.09 28.11 27.99 28.04
613 AMEX GDVD Tue, Oct 15, 2019 27.93 28.10 27.93 28.10
612 AMEX GDVD Mon, Oct 14, 2019 27.75 27.82 27.75 27.78
611 AMEX GDVD Fri, Oct 11, 2019 27.81 28.00 27.81 28.00
610 AMEX GDVD Thu, Oct 10, 2019 27.43 27.46 27.43 27.46
609 AMEX GDVD Wed, Oct 9, 2019 27.24 27.32 27.24 27.32
608 AMEX GDVD Tue, Oct 8, 2019 27.06 27.22 27.06 27.08
607 AMEX GDVD Mon, Oct 7, 2019 27.41 27.41 27.23 27.23
606 AMEX GDVD Fri, Oct 4, 2019 27.27 27.27 27.27 27.27
605 AMEX GDVD Thu, Oct 3, 2019 26.97 27.14 26.97 27.11
604 AMEX GDVD Wed, Oct 2, 2019 27.24 27.29 26.85 26.90
603 AMEX GDVD Tue, Oct 1, 2019 27.72 27.72 27.72 27.72
602 AMEX GDVD Mon, Sep 30, 2019 28.00 28.12 28.00 27.88
601 AMEX GDVD Fri, Sep 27, 2019 27.78 27.95 27.78 27.80
600 AMEX GDVD Thu, Sep 26, 2019 27.90 28.10 27.90 28.02
599 AMEX GDVD Wed, Sep 25, 2019 27.84 28.04 27.84 28.00
598 AMEX GDVD Tue, Sep 24, 2019 27.75 27.75 27.75 27.75
597 AMEX GDVD Mon, Sep 23, 2019 27.89 27.92 27.89 27.92
596 AMEX GDVD Fri, Sep 20, 2019 28.22 28.28 28.05 28.05
595 AMEX GDVD Thu, Sep 19, 2019 28.26 28.26 28.10 28.10
594 AMEX GDVD Wed, Sep 18, 2019 28.07 28.15 28.07 28.15
593 AMEX GDVD Tue, Sep 17, 2019 28.11 28.11 28.05 28.05
592 AMEX GDVD Mon, Sep 16, 2019 27.94 27.95 27.90 27.90
591 AMEX GDVD Fri, Sep 13, 2019 28.13 28.25 28.13 28.15
590 AMEX GDVD Thu, Sep 12, 2019 27.82 28.28 27.82 28.28
589 AMEX GDVD Wed, Sep 11, 2019 27.75 27.97 27.75 27.91
588 AMEX GDVD Tue, Sep 10, 2019 27.43 27.74 27.43 27.63
587 AMEX GDVD Mon, Sep 9, 2019 27.58 27.72 27.58 27.72
586 AMEX GDVD Fri, Sep 6, 2019 27.55 27.55 27.41 27.44
585 AMEX GDVD Thu, Sep 5, 2019 27.42 27.47 27.31 27.37
584 AMEX GDVD Wed, Sep 4, 2019 26.85 26.95 26.85 26.87
583 AMEX GDVD Tue, Sep 3, 2019 26.44 26.54 26.39 26.54
582 AMEX GDVD Fri, Aug 30, 2019 27.05 27.05 26.82 26.88
581 AMEX GDVD Thu, Aug 29, 2019 26.85 26.98 26.85 26.98
580 AMEX GDVD Wed, Aug 28, 2019 27.59 27.59 26.49 26.49
579 AMEX GDVD Tue, Aug 27, 2019 26.58 26.58 26.37 26.37
578 AMEX GDVD Mon, Aug 26, 2019 26.41 26.54 26.41 26.49
577 AMEX GDVD Fri, Aug 23, 2019 26.78 26.78 26.33 26.34
576 AMEX GDVD Thu, Aug 22, 2019 26.93 26.93 26.91 26.91
575 AMEX GDVD Wed, Aug 21, 2019 26.96 26.96 26.89 26.89
574 AMEX GDVD Tue, Aug 20, 2019 26.88 26.88 26.80 26.80
573 AMEX GDVD Mon, Aug 19, 2019 26.85 26.93 26.82 26.82
572 AMEX GDVD Fri, Aug 16, 2019 26.55 26.55 26.55 26.55
571 AMEX GDVD Thu, Aug 15, 2019 26.40 26.42 26.28 26.28
570 AMEX GDVD Wed, Aug 14, 2019 26.48 26.48 26.19 26.19
569 AMEX GDVD Tue, Aug 13, 2019 26.94 27.17 26.94 27.17
568 AMEX GDVD Mon, Aug 12, 2019 26.86 26.86 26.51 26.59
567 AMEX GDVD Fri, Aug 9, 2019 26.86 27.00 26.85 26.86
566 AMEX GDVD Thu, Aug 8, 2019 26.27 27.00 26.27 26.95
565 AMEX GDVD Wed, Aug 7, 2019 26.42 26.60 26.40 26.59
564 AMEX GDVD Tue, Aug 6, 2019 26.24 26.53 26.24 26.46
563 AMEX GDVD Mon, Aug 5, 2019 26.42 26.42 26.26 26.26
562 AMEX GDVD Fri, Aug 2, 2019 27.00 27.03 26.96 26.96
561 AMEX GDVD Thu, Aug 1, 2019 27.82 27.82 27.09 27.09
560 AMEX GDVD Wed, Jul 31, 2019 27.73 27.84 27.69 27.78
559 AMEX GDVD Tue, Jul 30, 2019 28.10 28.10 27.68 27.68
558 AMEX GDVD Mon, Jul 29, 2019 28.14 28.18 27.99 27.99
557 AMEX GDVD Fri, Jul 26, 2019 27.93 28.04 27.93 27.97
556 AMEX GDVD Thu, Jul 25, 2019 27.90 27.90 27.81 27.81
555 AMEX GDVD Wed, Jul 24, 2019 27.91 27.91 27.91 27.91
554 AMEX GDVD Tue, Jul 23, 2019 27.74 27.79 27.74 27.75
553 AMEX GDVD Mon, Jul 22, 2019 27.74 27.74 27.68 27.68
552 AMEX GDVD Fri, Jul 19, 2019 27.78 27.78 27.69 27.69
551 AMEX GDVD Thu, Jul 18, 2019 27.72 27.79 27.65 27.71
550 AMEX GDVD Wed, Jul 17, 2019 27.76 27.76 27.62 27.65
549 AMEX GDVD Tue, Jul 16, 2019 27.89 27.90 27.84 27.84
548 AMEX GDVD Mon, Jul 15, 2019 27.73 27.85 27.73 27.85
547 AMEX GDVD Fri, Jul 12, 2019 27.75 27.80 27.68 27.72
546 AMEX GDVD Thu, Jul 11, 2019 27.83 27.83 27.77 27.77
545 AMEX GDVD Wed, Jul 10, 2019 27.72 27.86 27.62 27.62
544 AMEX GDVD Tue, Jul 9, 2019 27.51 27.58 27.51 27.54
543 AMEX GDVD Mon, Jul 8, 2019 27.55 27.55 27.55 27.55
542 AMEX GDVD Fri, Jul 5, 2019 27.79 27.92 27.79 27.83
541 AMEX GDVD Wed, Jul 3, 2019 27.82 27.90 27.82 27.82
540 AMEX GDVD Tue, Jul 2, 2019 27.57 27.70 27.57 27.62
539 AMEX GDVD Mon, Jul 1, 2019 27.77 27.85 27.65 27.65
538 AMEX GDVD Fri, Jun 28, 2019 27.86 28.01 27.76 28.01
537 AMEX GDVD Thu, Jun 27, 2019 27.64 27.64 27.55 27.55
536 AMEX GDVD Wed, Jun 26, 2019 27.65 27.65 27.52 27.52
535 AMEX GDVD Tue, Jun 25, 2019 27.63 27.63 27.51 27.51
534 AMEX GDVD Mon, Jun 24, 2019 27.84 28.06 27.80 27.80
533 AMEX GDVD Fri, Jun 21, 2019 27.75 27.96 27.71 27.80
532 AMEX GDVD Thu, Jun 20, 2019 27.88 28.02 27.86 28.02
531 AMEX GDVD Wed, Jun 19, 2019 27.53 27.62 27.46 27.61
530 AMEX GDVD Tue, Jun 18, 2019 27.54 27.56 27.45 27.50
529 AMEX GDVD Mon, Jun 17, 2019 27.18 27.23 27.08 27.08
528 AMEX GDVD Fri, Jun 14, 2019 27.42 27.42 27.06 27.23
527 AMEX GDVD Thu, Jun 13, 2019 27.35 27.36 27.34 27.34
526 AMEX GDVD Wed, Jun 12, 2019 27.36 27.65 27.26 27.26
525 AMEX GDVD Tue, Jun 11, 2019 27.53 27.60 27.49 27.60
524 AMEX GDVD Mon, Jun 10, 2019 27.65 27.66 27.51 27.52
523 AMEX GDVD Fri, Jun 7, 2019 27.34 27.43 27.34 27.43
522 AMEX GDVD Thu, Jun 6, 2019 26.88 26.95 26.88 26.95
521 AMEX GDVD Wed, Jun 5, 2019 26.79 27.03 26.73 26.86
520 AMEX GDVD Tue, Jun 4, 2019 26.53 26.72 26.53 26.72
519 AMEX GDVD Mon, Jun 3, 2019 26.34 26.40 26.28 26.37
518 AMEX GDVD Fri, May 31, 2019 26.20 26.20 26.20 26.20
517 AMEX GDVD Thu, May 30, 2019 25.88 26.53 25.88 26.45
516 AMEX GDVD Wed, May 29, 2019 26.31 26.42 26.30 26.33
515 AMEX GDVD Tue, May 28, 2019 26.75 26.76 26.51 26.51
514 AMEX GDVD Fri, May 24, 2019 26.55 26.57 26.55 26.57
513 AMEX GDVD Thu, May 23, 2019 26.40 26.47 26.29 26.45
512 AMEX GDVD Wed, May 22, 2019 26.69 26.77 26.69 26.71
511 AMEX GDVD Tue, May 21, 2019 26.84 27.11 26.75 27.11
510 AMEX GDVD Mon, May 20, 2019 26.67 26.67 26.67 26.67
509 AMEX GDVD Fri, May 17, 2019 26.96 26.96 26.78 26.89
508 AMEX GDVD Thu, May 16, 2019 26.84 26.91 26.84 26.90
507 AMEX GDVD Wed, May 15, 2019 26.67 27.07 26.67 26.82
506 AMEX GDVD Tue, May 14, 2019 26.85 26.86 26.67 26.67
505 AMEX GDVD Mon, May 13, 2019 26.54 26.54 26.54 26.54
504 AMEX GDVD Fri, May 10, 2019 26.86 27.24 26.79 27.24
503 AMEX GDVD Thu, May 9, 2019 26.98 27.11 26.98 27.11
502 AMEX GDVD Wed, May 8, 2019 27.44 27.44 27.28 27.33
501 AMEX GDVD Tue, May 7, 2019 27.46 27.52 27.22 27.22
500 AMEX GDVD Mon, May 6, 2019 27.60 27.66 27.53 27.66
499 AMEX GDVD Fri, May 3, 2019 27.92 27.92 27.89 27.89
498 AMEX GDVD Thu, May 2, 2019 27.60 27.76 27.60 27.67
497 AMEX GDVD Wed, May 1, 2019 27.80 27.92 27.80 27.80
496 AMEX GDVD Tue, Apr 30, 2019 27.85 28.25 27.85 28.00
495 AMEX GDVD Mon, Apr 29, 2019 27.86 27.93 27.84 27.93
494 AMEX GDVD Fri, Apr 26, 2019 27.82 27.82 27.81 27.81
493 AMEX GDVD Thu, Apr 25, 2019 27.75 27.75 27.65 27.65
492 AMEX GDVD Wed, Apr 24, 2019 27.87 27.88 27.82 27.82
491 AMEX GDVD Tue, Apr 23, 2019 27.92 27.92 27.87 27.87
490 AMEX GDVD Mon, Apr 22, 2019 27.58 27.80 27.58 27.70
489 AMEX GDVD Thu, Apr 18, 2019 27.83 27.83 27.70 27.70
488 AMEX GDVD Wed, Apr 17, 2019 27.78 27.78 27.73 27.73
487 AMEX GDVD Tue, Apr 16, 2019 27.81 27.81 27.60 27.77
486 AMEX GDVD Mon, Apr 15, 2019 27.43 27.48 27.43 27.48
485 AMEX GDVD Fri, Apr 12, 2019 27.47 27.50 27.47 27.48
484 AMEX GDVD Thu, Apr 11, 2019 27.30 27.30 27.28 27.28
483 AMEX GDVD Wed, Apr 10, 2019 27.29 27.30 27.27 27.27
482 AMEX GDVD Tue, Apr 9, 2019 27.38 27.38 27.15 27.21
481 AMEX GDVD Mon, Apr 8, 2019 27.35 27.42 27.35 27.35
480 AMEX GDVD Fri, Apr 5, 2019 27.33 27.33 27.30 27.30
479 AMEX GDVD Thu, Apr 4, 2019 27.22 27.22 27.22 27.22
478 AMEX GDVD Wed, Apr 3, 2019 27.14 27.17 27.14 27.17
477 AMEX GDVD Tue, Apr 2, 2019 26.95 26.97 26.94 26.97
476 AMEX GDVD Mon, Apr 1, 2019 26.98 26.98 26.98 26.98
475 AMEX GDVD Fri, Mar 29, 2019 26.75 26.77 26.73 26.73
474 AMEX GDVD Thu, Mar 28, 2019 26.63 26.63 26.63 26.63
473 AMEX GDVD Wed, Mar 27, 2019 26.58 26.59 26.58 26.59
472 AMEX GDVD Tue, Mar 26, 2019 26.68 26.68 26.68 26.68
471 AMEX GDVD Mon, Mar 25, 2019 26.46 26.61 26.46 26.56
470 AMEX GDVD Fri, Mar 22, 2019 26.87 26.87 26.51 26.51
469 AMEX GDVD Thu, Mar 21, 2019 27.00 27.15 27.00 27.10
468 AMEX GDVD Wed, Mar 20, 2019 26.97 27.13 26.97 27.13
467 AMEX GDVD Tue, Mar 19, 2019 27.14 27.14 27.00 27.00
466 AMEX GDVD Mon, Mar 18, 2019 27.10 27.10 27.05 27.05
465 AMEX GDVD Fri, Mar 15, 2019 26.95 27.02 26.95 26.95
464 AMEX GDVD Thu, Mar 14, 2019 26.86 26.86 26.71 26.75
463 AMEX GDVD Wed, Mar 13, 2019 26.60 27.01 26.55 26.90
462 AMEX GDVD Tue, Mar 12, 2019 26.48 26.62 26.48 26.52
461 AMEX GDVD Mon, Mar 11, 2019 26.51 26.51 26.36 26.36
460 AMEX GDVD Fri, Mar 8, 2019 26.29 26.35 26.29 26.35
459 AMEX GDVD Thu, Mar 7, 2019 26.50 26.50 26.38 26.40
458 AMEX GDVD Wed, Mar 6, 2019 26.74 26.74 26.63 26.63
457 AMEX GDVD Tue, Mar 5, 2019 26.80 26.91 26.80 26.87
456 AMEX GDVD Mon, Mar 4, 2019 26.94 26.94 26.82 26.82
455 AMEX GDVD Fri, Mar 1, 2019 27.06 27.06 27.03 27.03
454 AMEX GDVD Thu, Feb 28, 2019 26.91 26.93 26.91 26.93
453 AMEX GDVD Wed, Feb 27, 2019 26.89 26.95 26.89 26.94
452 AMEX GDVD Tue, Feb 26, 2019 26.93 26.99 26.93 26.99
451 AMEX GDVD Mon, Feb 25, 2019 26.98 26.98 26.90 26.90
450 AMEX GDVD Fri, Feb 22, 2019 26.87 26.87 26.87 26.87
449 AMEX GDVD Thu, Feb 21, 2019 26.77 26.77 26.73 26.73
448 AMEX GDVD Wed, Feb 20, 2019 26.91 26.92 26.81 26.81
447 AMEX GDVD Tue, Feb 19, 2019 26.58 26.79 26.58 26.79
446 AMEX GDVD Fri, Feb 15, 2019 26.60 26.62 26.49 26.58
445 AMEX GDVD Thu, Feb 14, 2019 26.32 26.32 26.32 26.32
444 AMEX GDVD Wed, Feb 13, 2019 26.35 26.35 26.29 26.29
443 AMEX GDVD Tue, Feb 12, 2019 26.28 26.38 26.28 26.38
442 AMEX GDVD Mon, Feb 11, 2019 26.14 26.14 26.08 26.11
441 AMEX GDVD Fri, Feb 8, 2019 25.95 25.97 25.93 25.93
440 AMEX GDVD Thu, Feb 7, 2019 26.13 26.13 26.12 26.12
439 AMEX GDVD Wed, Feb 6, 2019 26.38 26.46 26.38 26.46
438 AMEX GDVD Tue, Feb 5, 2019 26.48 26.48 26.43 26.43
437 AMEX GDVD Mon, Feb 4, 2019 26.13 26.17 26.08 26.08
436 AMEX GDVD Fri, Feb 1, 2019 25.98 26.04 25.95 25.95
435 AMEX GDVD Thu, Jan 31, 2019 25.92 26.13 25.92 26.12
434 AMEX GDVD Wed, Jan 30, 2019 25.73 26.18 25.70 26.18
433 AMEX GDVD Tue, Jan 29, 2019 25.70 25.70 25.65 25.65
432 AMEX GDVD Mon, Jan 28, 2019 25.49 25.55 25.48 25.48
431 AMEX GDVD Fri, Jan 25, 2019 25.68 25.75 25.68 25.75
430 AMEX GDVD Thu, Jan 24, 2019 25.46 25.46 25.46 25.46
429 AMEX GDVD Wed, Jan 23, 2019 25.58 25.62 25.39 25.56
428 AMEX GDVD Tue, Jan 22, 2019 25.40 25.44 25.40 25.44
427 AMEX GDVD Fri, Jan 18, 2019 25.74 26.07 25.73 25.92
426 AMEX GDVD Thu, Jan 17, 2019 25.43 25.43 25.41 25.41
425 AMEX GDVD Wed, Jan 16, 2019 25.28 25.28 25.28 25.28
424 AMEX GDVD Tue, Jan 15, 2019 25.27 25.27 25.24 25.26
423 AMEX GDVD Mon, Jan 14, 2019 25.12 25.22 25.12 25.21
422 AMEX GDVD Fri, Jan 11, 2019 25.22 25.31 25.21 25.31
421 AMEX GDVD Thu, Jan 10, 2019 25.24 25.24 25.12 25.12
420 AMEX GDVD Wed, Jan 9, 2019 25.10 25.17 25.10 25.17
419 AMEX GDVD Tue, Jan 8, 2019 24.81 24.87 24.81 24.87
418 AMEX GDVD Mon, Jan 7, 2019 24.61 24.71 24.61 24.71
417 AMEX GDVD Fri, Jan 4, 2019 24.51 24.51 24.51 24.51
416 AMEX GDVD Thu, Jan 3, 2019 24.02 24.02 23.90 23.96
415 AMEX GDVD Wed, Jan 2, 2019 24.29 24.29 24.29 24.29
414 AMEX GDVD Mon, Dec 31, 2018 24.27 24.27 24.23 24.25
413 AMEX GDVD Fri, Dec 28, 2018 24.12 24.17 24.07 24.16
412 AMEX GDVD Thu, Dec 27, 2018 23.59 24.01 23.59 23.95
411 AMEX GDVD Wed, Dec 26, 2018 23.50 24.09 23.50 23.69
410 AMEX GDVD Mon, Dec 24, 2018 23.69 23.69 23.38 23.59
409 AMEX GDVD Fri, Dec 21, 2018 24.09 24.09 23.77 23.85
408 AMEX GDVD Thu, Dec 20, 2018 24.31 24.31 24.05 24.10
407 AMEX GDVD Wed, Dec 19, 2018 24.66 24.66 24.23 24.33
406 AMEX GDVD Tue, Dec 18, 2018 24.63 24.63 24.47 24.47
405 AMEX GDVD Mon, Dec 17, 2018 24.67 24.67 24.41 24.53
404 AMEX GDVD Fri, Dec 14, 2018 24.81 24.81 24.73 24.79
403 AMEX GDVD Thu, Dec 13, 2018 25.40 25.40 25.40 25.10
402 AMEX GDVD Wed, Dec 12, 2018 25.57 25.64 25.56 25.56
401 AMEX GDVD Tue, Dec 11, 2018 25.19 25.32 25.19 25.32
400 AMEX GDVD Mon, Dec 10, 2018 25.27 25.27 25.11 25.14
399 AMEX GDVD Fri, Dec 7, 2018 25.48 25.48 25.32 25.38
398 AMEX GDVD Thu, Dec 6, 2018 25.43 25.43 25.38 25.38
397 AMEX GDVD Tue, Dec 4, 2018 26.46 26.55 26.15 26.15
396 AMEX GDVD Mon, Dec 3, 2018 26.70 26.70 26.70 26.70
395 AMEX GDVD Fri, Nov 30, 2018 26.36 26.36 26.32 26.32
394 AMEX GDVD Thu, Nov 29, 2018 26.45 26.50 26.42 26.50
393 AMEX GDVD Wed, Nov 28, 2018 26.29 26.46 26.29 26.29
392 AMEX GDVD Tue, Nov 27, 2018 25.74 25.74 25.74 25.74
391 AMEX GDVD Mon, Nov 26, 2018 26.01 26.01 25.74 25.74
390 AMEX GDVD Fri, Nov 23, 2018 25.74 25.74 25.74 25.74
389 AMEX GDVD Wed, Nov 21, 2018 25.96 25.96 25.96 25.96
388 AMEX GDVD Tue, Nov 20, 2018 25.72 25.75 25.45 25.45
387 AMEX GDVD Mon, Nov 19, 2018 25.97 26.19 25.97 26.19
386 AMEX GDVD Fri, Nov 16, 2018 26.19 26.19 26.19 26.19
385 AMEX GDVD Thu, Nov 15, 2018 25.92 26.20 25.92 26.19
384 AMEX GDVD Wed, Nov 14, 2018 26.26 26.26 26.26 26.26
383 AMEX GDVD Tue, Nov 13, 2018 26.00 26.26 26.00 26.26
382 AMEX GDVD Mon, Nov 12, 2018 26.26 26.26 26.26 26.26
381 AMEX GDVD Fri, Nov 9, 2018 26.71 26.71 26.71 26.71
380 AMEX GDVD Thu, Nov 8, 2018 26.71 26.71 26.56 26.71
379 AMEX GDVD Wed, Nov 7, 2018 26.75 26.75 26.45 26.45
378 AMEX GDVD Tue, Nov 6, 2018 26.38 26.45 26.38 26.45
377 AMEX GDVD Mon, Nov 5, 2018 26.36 26.51 26.36 26.40
376 AMEX GDVD Fri, Nov 2, 2018 26.27 26.53 26.27 26.53
375 AMEX GDVD Thu, Nov 1, 2018 26.03 26.08 26.03 26.08
374 AMEX GDVD Wed, Oct 31, 2018 25.97 26.02 25.93 26.02
373 AMEX GDVD Tue, Oct 30, 2018 25.58 25.58 25.10 25.10
372 AMEX GDVD Mon, Oct 29, 2018 25.67 25.67 25.09 25.10
371 AMEX GDVD Fri, Oct 26, 2018 25.28 25.44 25.28 25.28
370 AMEX GDVD Thu, Oct 25, 2018 25.51 25.52 25.50 25.52
369 AMEX GDVD Wed, Oct 24, 2018 25.98 25.98 25.39 25.58
368 AMEX GDVD Tue, Oct 23, 2018 25.86 26.05 25.86 25.86
367 AMEX GDVD Mon, Oct 22, 2018 26.44 26.44 26.44 26.44
366 AMEX GDVD Fri, Oct 19, 2018 26.44 26.44 26.44 26.44
365 AMEX GDVD Thu, Oct 18, 2018 26.56 26.56 26.28 26.29
364 AMEX GDVD Wed, Oct 17, 2018 26.90 26.90 26.90 26.90
363 AMEX GDVD Tue, Oct 16, 2018 26.86 26.90 26.86 26.90
362 AMEX GDVD Mon, Oct 15, 2018 26.51 26.52 26.51 26.52
361 AMEX GDVD Fri, Oct 12, 2018 26.58 26.65 26.38 26.43
360 AMEX GDVD Thu, Oct 11, 2018 26.55 26.57 26.32 26.39
359 AMEX GDVD Wed, Oct 10, 2018 27.18 27.18 26.99 26.99
358 AMEX GDVD Tue, Oct 9, 2018 27.56 27.56 27.56 27.56
357 AMEX GDVD Mon, Oct 8, 2018 27.55 27.56 27.53 27.56
356 AMEX GDVD Fri, Oct 5, 2018 27.65 28.08 27.65 28.08
355 AMEX GDVD Thu, Oct 4, 2018 28.05 28.08 27.85 28.08
354 AMEX GDVD Wed, Oct 3, 2018 28.24 28.37 28.24 28.37
353 AMEX GDVD Tue, Oct 2, 2018 28.18 28.18 28.15 28.17
352 AMEX GDVD Mon, Oct 1, 2018 28.26 28.31 28.26 28.31
351 AMEX GDVD Fri, Sep 28, 2018 28.46 28.46 28.46 28.46
350 AMEX GDVD Thu, Sep 27, 2018 28.46 28.46 28.46 28.46
349 AMEX GDVD Wed, Sep 26, 2018 28.45 28.46 28.45 28.46
348 AMEX GDVD Tue, Sep 25, 2018 28.59 28.59 28.59 28.59
347 AMEX GDVD Mon, Sep 24, 2018 28.62 28.62 28.62 28.62
346 AMEX GDVD Fri, Sep 21, 2018 28.68 28.68 28.62 28.62
345 AMEX GDVD Thu, Sep 20, 2018 28.14 28.14 28.14 28.14
344 AMEX GDVD Wed, Sep 19, 2018 28.14 28.14 28.14 28.14
343 AMEX GDVD Tue, Sep 18, 2018 28.14 28.14 28.14 28.14
342 AMEX GDVD Mon, Sep 17, 2018 28.14 28.14 28.14 28.14
341 AMEX GDVD Fri, Sep 14, 2018 28.14 28.14 28.14 28.14
340 AMEX GDVD Thu, Sep 13, 2018 27.45 27.45 27.45 27.45
339 AMEX GDVD Wed, Sep 12, 2018 27.45 27.45 27.45 27.45
338 AMEX GDVD Tue, Sep 11, 2018 27.45 27.45 27.45 27.45
337 AMEX GDVD Mon, Sep 10, 2018 27.45 27.45 27.45 27.45
336 AMEX GDVD Fri, Sep 7, 2018 27.70 27.70 27.45 27.45
335 AMEX GDVD Thu, Sep 6, 2018 27.93 27.93 27.93 27.93
334 AMEX GDVD Wed, Sep 5, 2018 0.00 0.00 0.00 28.32
333 AMEX GDVD Tue, Sep 4, 2018 0.00 0.00 0.00 28.32
332 AMEX GDVD Fri, Aug 31, 2018 0.00 0.00 0.00 28.32
331 AMEX GDVD Thu, Aug 30, 2018 28.32 28.32 28.32 28.32
330 AMEX GDVD Wed, Aug 29, 2018 28.50 28.50 28.50 28.50
329 AMEX GDVD Tue, Aug 28, 2018 28.40 28.50 28.40 28.50
328 AMEX GDVD Mon, Aug 27, 2018 27.93 27.93 27.93 27.93
327 AMEX GDVD Fri, Aug 24, 2018 27.93 27.93 27.93 27.93
326 AMEX GDVD Thu, Aug 23, 2018 27.94 27.94 27.93 27.93
325 AMEX GDVD Wed, Aug 22, 2018 27.73 27.73 27.73 27.73
324 AMEX GDVD Tue, Aug 21, 2018 27.73 27.73 27.73 27.73
323 AMEX GDVD Mon, Aug 20, 2018 27.73 27.73 27.73 27.73
322 AMEX GDVD Fri, Aug 17, 2018 27.73 27.73 27.73 27.73
321 AMEX GDVD Thu, Aug 16, 2018 27.73 27.73 27.73 27.73
320 AMEX GDVD Wed, Aug 15, 2018 27.73 27.73 27.73 27.73
319 AMEX GDVD Tue, Aug 14, 2018 27.73 27.73 27.73 27.73
318 AMEX GDVD Mon, Aug 13, 2018 27.81 27.81 27.74 27.74
317 AMEX GDVD Fri, Aug 10, 2018 27.77 27.77 27.77 27.77
316 AMEX GDVD Thu, Aug 9, 2018 28.27 28.27 28.27 28.27
315 AMEX GDVD Wed, Aug 8, 2018 28.27 28.27 28.27 28.27
314 AMEX GDVD Tue, Aug 7, 2018 28.27 28.27 28.27 28.27
313 AMEX GDVD Mon, Aug 6, 2018 28.05 28.05 28.05 28.05
312 AMEX GDVD Fri, Aug 3, 2018 28.21 28.21 28.21 28.21
311 AMEX GDVD Thu, Aug 2, 2018 28.21 28.21 28.21 28.21
310 AMEX GDVD Wed, Aug 1, 2018 28.21 28.21 28.21 28.21
309 AMEX GDVD Tue, Jul 31, 2018 28.14 28.14 28.14 28.14
308 AMEX GDVD Mon, Jul 30, 2018 28.14 28.14 28.14 28.14
307 AMEX GDVD Fri, Jul 27, 2018 28.38 28.38 28.13 28.14
306 AMEX GDVD Thu, Jul 26, 2018 28.11 28.11 28.03 28.03
305 AMEX GDVD Wed, Jul 25, 2018 28.10 28.10 28.10 28.10
304 AMEX GDVD Tue, Jul 24, 2018 28.10 28.10 28.10 28.10
303 AMEX GDVD Mon, Jul 23, 2018 28.10 28.10 28.10 28.10
302 AMEX GDVD Fri, Jul 20, 2018 27.77 27.91 27.77 27.81
301 AMEX GDVD Thu, Jul 19, 2018 27.75 27.75 27.75 27.75
300 AMEX GDVD Wed, Jul 18, 2018 27.79 27.79 27.75 27.75
299 AMEX GDVD Tue, Jul 17, 2018 27.88 27.88 27.88 27.88
298 AMEX GDVD Mon, Jul 16, 2018 27.88 27.88 27.88 27.88
297 AMEX GDVD Fri, Jul 13, 2018 27.88 27.88 27.88 27.88
296 AMEX GDVD Thu, Jul 12, 2018 27.76 27.76 27.76 27.76
295 AMEX GDVD Wed, Jul 11, 2018 27.73 27.73 27.73 27.73
294 AMEX GDVD Tue, Jul 10, 2018 27.78 27.78 27.78 27.78
293 AMEX GDVD Mon, Jul 9, 2018 27.50 27.50 27.50 27.50
292 AMEX GDVD Fri, Jul 6, 2018 27.50 27.50 27.50 27.50
291 AMEX GDVD Thu, Jul 5, 2018 27.50 27.50 27.50 27.50
290 AMEX GDVD Tue, Jul 3, 2018 26.98 26.98 26.98 26.98
289 AMEX GDVD Mon, Jul 2, 2018 27.00 27.00 26.98 26.98
288 AMEX GDVD Fri, Jun 29, 2018 28.14 28.14 28.14 28.14
287 AMEX GDVD Thu, Jun 28, 2018 28.14 28.14 28.14 28.14
286 AMEX GDVD Wed, Jun 27, 2018 28.14 28.14 28.14 28.14
285 AMEX GDVD Tue, Jun 26, 2018 28.14 28.14 28.14 28.14
284 AMEX GDVD Mon, Jun 25, 2018 28.14 28.14 28.14 28.14
283 AMEX GDVD Fri, Jun 22, 2018 28.14 28.14 28.14 28.14
282 AMEX GDVD Thu, Jun 21, 2018 27.97 27.97 27.97 27.97
281 AMEX GDVD Wed, Jun 20, 2018 28.04 28.04 28.04 28.04
280 AMEX GDVD Tue, Jun 19, 2018 28.04 28.04 28.04 28.04
279 AMEX GDVD Mon, Jun 18, 2018 28.04 28.04 28.04 28.04
278 AMEX GDVD Fri, Jun 15, 2018 28.30 28.30 28.30 28.30
277 AMEX GDVD Thu, Jun 14, 2018 28.37 28.37 28.37 28.37
276 AMEX GDVD Wed, Jun 13, 2018 28.37 28.37 28.37 28.37
275 AMEX GDVD Tue, Jun 12, 2018 28.37 28.37 28.37 28.37
274 AMEX GDVD Mon, Jun 11, 2018 28.50 28.50 28.37 28.37
273 AMEX GDVD Fri, Jun 8, 2018 28.36 28.49 28.36 28.49
272 AMEX GDVD Thu, Jun 7, 2018 28.36 28.36 28.36 28.36
271 AMEX GDVD Wed, Jun 6, 2018 28.53 28.53 28.52 28.53
270 AMEX GDVD Tue, Jun 5, 2018 28.21 28.21 28.18 28.18
269 AMEX GDVD Mon, Jun 4, 2018 27.88 27.88 27.88 27.88
268 AMEX GDVD Fri, Jun 1, 2018 27.88 27.88 27.88 27.88
267 AMEX GDVD Thu, May 31, 2018 27.88 27.88 27.88 27.88
266 AMEX GDVD Wed, May 30, 2018 27.88 27.88 27.88 27.88
265 AMEX GDVD Tue, May 29, 2018 27.88 27.88 27.88 27.88
264 AMEX GDVD Fri, May 25, 2018 28.36 28.36 28.36 28.36
263 AMEX GDVD Thu, May 24, 2018 28.36 28.36 28.36 28.36
262 AMEX GDVD Wed, May 23, 2018 28.36 28.36 28.36 28.36
261 AMEX GDVD Tue, May 22, 2018 28.48 28.48 28.48 28.48
260 AMEX GDVD Mon, May 21, 2018 28.49 28.57 28.48 28.48
259 AMEX GDVD Fri, May 18, 2018 28.35 28.35 28.35 28.35
258 AMEX GDVD Thu, May 17, 2018 28.32 28.35 28.32 28.35
257 AMEX GDVD Wed, May 16, 2018 28.08 28.08 28.08 28.08
256 AMEX GDVD Tue, May 15, 2018 28.08 28.08 28.08 28.08
255 AMEX GDVD Mon, May 14, 2018 28.40 28.40 28.40 28.40
254 AMEX GDVD Fri, May 11, 2018 28.40 28.40 28.40 28.40
253 AMEX GDVD Thu, May 10, 2018 27.99 27.99 27.99 27.99
252 AMEX GDVD Wed, May 9, 2018 27.99 27.99 27.99 27.99
251 AMEX GDVD Tue, May 8, 2018 27.98 27.99 27.98 27.99
250 AMEX GDVD Mon, May 7, 2018 27.84 28.04 27.84 28.04
249 AMEX GDVD Fri, May 4, 2018 27.61 27.61 27.61 27.61
248 AMEX GDVD Thu, May 3, 2018 27.61 27.62 27.61 27.62
247 AMEX GDVD Wed, May 2, 2018 27.78 27.78 27.71 27.71
246 AMEX GDVD Tue, May 1, 2018 27.78 27.78 27.78 27.78
245 AMEX GDVD Mon, Apr 30, 2018 27.73 27.73 27.73 27.73
244 AMEX GDVD Fri, Apr 27, 2018 27.73 27.73 27.73 27.73
243 AMEX GDVD Thu, Apr 26, 2018 27.73 27.73 27.73 27.73
242 AMEX GDVD Wed, Apr 25, 2018 27.69 27.84 27.69 27.84
241 AMEX GDVD Tue, Apr 24, 2018 27.68 27.68 27.68 27.68
240 AMEX GDVD Mon, Apr 23, 2018 27.94 27.94 27.87 27.94
239 AMEX GDVD Fri, Apr 20, 2018 28.11 28.11 28.11 28.11
238 AMEX GDVD Thu, Apr 19, 2018 28.42 28.42 28.11 28.11
237 AMEX GDVD Wed, Apr 18, 2018 28.51 28.63 28.51 28.63
236 AMEX GDVD Tue, Apr 17, 2018 28.30 28.30 28.30 28.30
235 AMEX GDVD Mon, Apr 16, 2018 28.04 28.04 28.04 28.04
234 AMEX GDVD Fri, Apr 13, 2018 28.04 28.04 28.04 28.04
233 AMEX GDVD Thu, Apr 12, 2018 28.08 28.08 28.00 28.00
232 AMEX GDVD Wed, Apr 11, 2018 28.09 28.09 28.09 28.09
231 AMEX GDVD Tue, Apr 10, 2018 27.99 27.99 27.99 27.99
230 AMEX GDVD Mon, Apr 9, 2018 27.78 27.82 27.72 27.82
229 AMEX GDVD Fri, Apr 6, 2018 27.79 27.79 27.79 27.79
228 AMEX GDVD Thu, Apr 5, 2018 27.79 27.79 27.79 27.79
227 AMEX GDVD Wed, Apr 4, 2018 27.62 27.76 27.62 27.74
226 AMEX GDVD Tue, Apr 3, 2018 27.41 27.59 27.40 27.59
225 AMEX GDVD Mon, Apr 2, 2018 27.09 27.09 27.09 27.09
224 AMEX GDVD Thu, Mar 29, 2018 27.68 27.68 27.68 27.68
223 AMEX GDVD Wed, Mar 28, 2018 27.53 27.68 27.53 27.68
222 AMEX GDVD Tue, Mar 27, 2018 27.56 27.56 27.56 27.56
221 AMEX GDVD Mon, Mar 26, 2018 27.51 27.56 27.50 27.56
220 AMEX GDVD Fri, Mar 23, 2018 27.21 27.21 27.21 27.21
219 AMEX GDVD Thu, Mar 22, 2018 27.69 27.69 27.63 27.63
218 AMEX GDVD Wed, Mar 21, 2018 28.16 28.16 28.10 28.10
217 AMEX GDVD Tue, Mar 20, 2018 28.12 28.12 28.12 28.12
216 AMEX GDVD Mon, Mar 19, 2018 28.12 28.12 28.12 28.12
215 AMEX GDVD Fri, Mar 16, 2018 28.12 28.12 28.12 28.12
214 AMEX GDVD Thu, Mar 15, 2018 28.29 28.50 28.12 28.12
213 AMEX GDVD Wed, Mar 14, 2018 28.28 28.28 28.28 28.28
212 AMEX GDVD Tue, Mar 13, 2018 28.00 28.00 28.00 28.00
211 AMEX GDVD Mon, Mar 12, 2018 28.00 28.00 28.00 28.00
210 AMEX GDVD Fri, Mar 9, 2018 28.00 28.00 28.00 28.00
209 AMEX GDVD Thu, Mar 8, 2018 28.00 28.00 28.00 28.00
208 AMEX GDVD Wed, Mar 7, 2018 28.00 28.00 28.00 28.00
207 AMEX GDVD Tue, Mar 6, 2018 28.15 28.15 28.15 28.15
206 AMEX GDVD Mon, Mar 5, 2018 27.52 27.52 27.52 27.52
205 AMEX GDVD Fri, Mar 2, 2018 27.52 27.52 27.52 27.52
204 AMEX GDVD Thu, Mar 1, 2018 28.30 28.30 28.30 28.30
203 AMEX GDVD Wed, Feb 28, 2018 28.30 28.30 28.30 28.30
202 AMEX GDVD Tue, Feb 27, 2018 28.46 28.46 28.46 28.46
201 AMEX GDVD Mon, Feb 26, 2018 28.46 28.46 28.46 28.46
200 AMEX GDVD Fri, Feb 23, 2018 28.20 28.20 28.20 28.20
199 AMEX GDVD Thu, Feb 22, 2018 28.10 28.16 28.10 28.16
198 AMEX GDVD Wed, Feb 21, 2018 28.19 28.19 28.19 28.19
197 AMEX GDVD Tue, Feb 20, 2018 28.22 28.22 28.22 28.22
196 AMEX GDVD Fri, Feb 16, 2018 28.23 28.24 28.23 28.24
195 AMEX GDVD Thu, Feb 15, 2018 27.46 27.46 27.46 27.46
194 AMEX GDVD Wed, Feb 14, 2018 27.46 27.46 27.46 27.46
193 AMEX GDVD Tue, Feb 13, 2018 27.46 27.46 27.46 27.46
192 AMEX GDVD Mon, Feb 12, 2018 27.59 27.59 27.59 27.59
191 AMEX GDVD Fri, Feb 9, 2018 26.80 27.19 26.80 27.19
190 AMEX GDVD Thu, Feb 8, 2018 27.52 27.52 27.42 27.48
189 AMEX GDVD Wed, Feb 7, 2018 27.82 27.82 27.82 27.82
188 AMEX GDVD Tue, Feb 6, 2018 27.46 27.46 27.46 27.46
187 AMEX GDVD Mon, Feb 5, 2018 28.34 28.35 28.34 28.35
186 AMEX GDVD Fri, Feb 2, 2018 28.77 28.77 28.73 28.73
185 AMEX GDVD Thu, Feb 1, 2018 29.12 29.12 29.12 29.12
184 AMEX GDVD Wed, Jan 31, 2018 29.14 29.14 29.14 29.14
183 AMEX GDVD Tue, Jan 30, 2018 29.09 29.14 29.09 29.14
182 AMEX GDVD Mon, Jan 29, 2018 29.52 29.52 29.52 29.52
181 AMEX GDVD Fri, Jan 26, 2018 29.52 29.52 29.52 29.52
180 AMEX GDVD Thu, Jan 25, 2018 29.36 29.36 29.36 29.36
179 AMEX GDVD Wed, Jan 24, 2018 29.36 29.36 29.36 29.36
178 AMEX GDVD Tue, Jan 23, 2018 29.30 29.36 29.30 29.36
177 AMEX GDVD Mon, Jan 22, 2018 29.24 29.28 29.21 29.27
176 AMEX GDVD Fri, Jan 19, 2018 28.98 28.98 28.98 28.98
175 AMEX GDVD Thu, Jan 18, 2018 28.98 28.98 28.98 28.98
174 AMEX GDVD Wed, Jan 17, 2018 28.98 28.98 28.98 28.98
173 AMEX GDVD Tue, Jan 16, 2018 28.90 28.92 28.75 28.75
172 AMEX GDVD Fri, Jan 12, 2018 28.75 28.75 28.74 28.74
171 AMEX GDVD Thu, Jan 11, 2018 28.48 28.48 28.48 28.48
170 AMEX GDVD Wed, Jan 10, 2018 28.48 28.48 28.48 28.48
169 AMEX GDVD Tue, Jan 9, 2018 28.48 28.55 28.48 28.48
168 AMEX GDVD Mon, Jan 8, 2018 28.55 28.58 28.55 28.58
167 AMEX GDVD Fri, Jan 5, 2018 28.40 28.45 28.40 28.45
166 AMEX GDVD Thu, Jan 4, 2018 28.33 28.33 28.33 28.33
165 AMEX GDVD Wed, Jan 3, 2018 28.12 28.12 28.12 28.12
164 AMEX GDVD Tue, Jan 2, 2018 28.00 28.00 28.00 28.00
163 AMEX GDVD Fri, Dec 29, 2017 28.00 28.00 28.00 28.00
162 AMEX GDVD Thu, Dec 28, 2017 27.77 27.77 27.77 27.77
161 AMEX GDVD Wed, Dec 27, 2017 27.77 27.77 27.77 27.77
160 AMEX GDVD Tue, Dec 26, 2017 27.88 27.88 27.88 27.77
159 AMEX GDVD Fri, Dec 22, 2017 27.88 27.88 27.88 27.88
158 AMEX GDVD Thu, Dec 21, 2017 27.83 27.83 27.82 27.82
157 AMEX GDVD Wed, Dec 20, 2017 27.76 27.76 27.76 27.76
156 AMEX GDVD Tue, Dec 19, 2017 27.76 27.76 27.76 27.76
155 AMEX GDVD Mon, Dec 18, 2017 27.55 27.55 27.55 27.55
154 AMEX GDVD Fri, Dec 15, 2017 27.48 27.55 27.48 27.55
153 AMEX GDVD Thu, Dec 14, 2017 27.07 27.07 27.07 26.94
152 AMEX GDVD Wed, Dec 13, 2017 27.07 27.07 27.07 27.07
151 AMEX GDVD Tue, Dec 12, 2017 27.07 27.07 27.07 27.07
150 AMEX GDVD Mon, Dec 11, 2017 27.07 27.07 27.07 27.07
149 AMEX GDVD Fri, Dec 8, 2017 27.07 27.07 27.07 27.07
148 AMEX GDVD Thu, Dec 7, 2017 27.34 27.34 27.34 27.34
147 AMEX GDVD Wed, Dec 6, 2017 27.35 27.35 27.35 27.35
146 AMEX GDVD Tue, Dec 5, 2017 27.50 27.52 27.40 27.40
145 AMEX GDVD Mon, Dec 4, 2017 27.30 27.30 27.30 27.30
144 AMEX GDVD Fri, Dec 1, 2017 27.30 27.30 27.30 27.30
143 AMEX GDVD Thu, Nov 30, 2017 27.40 27.40 27.40 27.40
142 AMEX GDVD Wed, Nov 29, 2017 27.38 27.40 27.38 27.40
141 AMEX GDVD Tue, Nov 28, 2017 27.26 27.26 27.26 27.26
140 AMEX GDVD Mon, Nov 27, 2017 27.01 27.01 27.01 27.01
139 AMEX GDVD Fri, Nov 24, 2017 27.01 27.01 27.01 27.01
138 AMEX GDVD Wed, Nov 22, 2017 27.01 27.01 27.01 27.01
137 AMEX GDVD Tue, Nov 21, 2017 27.01 27.02 27.01 27.01
136 AMEX GDVD Mon, Nov 20, 2017 26.86 26.86 26.85 26.85
135 AMEX GDVD Fri, Nov 17, 2017 26.56 26.56 26.56 26.56
134 AMEX GDVD Thu, Nov 16, 2017 26.56 26.56 26.56 26.56
133 AMEX GDVD Wed, Nov 15, 2017 26.56 26.56 26.56 26.56
132 AMEX GDVD Tue, Nov 14, 2017 26.69 26.69 26.69 26.69
131 AMEX GDVD Mon, Nov 13, 2017 26.69 26.69 26.69 26.69
130 AMEX GDVD Fri, Nov 10, 2017 26.75 26.75 26.75 26.75
129 AMEX GDVD Thu, Nov 9, 2017 26.75 26.75 26.75 26.75
128 AMEX GDVD Wed, Nov 8, 2017 26.75 26.76 26.75 26.75
127 AMEX GDVD Tue, Nov 7, 2017 26.91 26.91 26.91 26.91
126 AMEX GDVD Mon, Nov 6, 2017 26.91 26.91 26.91 26.91
125 AMEX GDVD Fri, Nov 3, 2017 26.91 26.91 26.91 26.91
124 AMEX GDVD Thu, Nov 2, 2017 26.91 26.91 26.91 26.91
123 AMEX GDVD Wed, Nov 1, 2017 26.91 26.91 26.91 26.91
122 AMEX GDVD Tue, Oct 31, 2017 26.91 26.91 26.91 26.91
121 AMEX GDVD Mon, Oct 30, 2017 26.91 26.91 26.91 26.91
120 AMEX GDVD Fri, Oct 27, 2017 26.91 26.91 26.91 26.91
119 AMEX GDVD Thu, Oct 26, 2017 26.91 26.91 26.91 26.91
118 AMEX GDVD Wed, Oct 25, 2017 26.91 26.91 26.91 26.91
117 AMEX GDVD Tue, Oct 24, 2017 27.22 27.22 27.22 27.22
116 AMEX GDVD Mon, Oct 23, 2017 27.22 27.22 27.22 27.22
115 AMEX GDVD Fri, Oct 20, 2017 27.22 27.22 27.22 27.22
114 AMEX GDVD Thu, Oct 19, 2017 27.22 27.22 27.22 27.22
113 AMEX GDVD Wed, Oct 18, 2017 27.11 27.11 27.11 27.11
112 AMEX GDVD Tue, Oct 17, 2017 27.11 27.11 27.11 27.11
111 AMEX GDVD Mon, Oct 16, 2017 27.06 27.06 27.06 27.06
110 AMEX GDVD Fri, Oct 13, 2017 26.93 27.29 26.93 27.29
109 AMEX GDVD Thu, Oct 12, 2017 27.06 27.06 27.06 27.06
108 AMEX GDVD Wed, Oct 11, 2017 27.06 27.06 27.06 27.06
107 AMEX GDVD Tue, Oct 10, 2017 26.88 26.88 26.88 26.88
106 AMEX GDVD Mon, Oct 9, 2017 26.88 26.88 26.88 26.88
105 AMEX GDVD Fri, Oct 6, 2017 26.88 26.88 26.88 26.88
104 AMEX GDVD Thu, Oct 5, 2017 26.93 27.02 26.93 27.02
103 AMEX GDVD Wed, Oct 4, 2017 26.83 26.83 26.83 26.83
102 AMEX GDVD Tue, Oct 3, 2017 26.83 26.83 26.83 26.83
101 AMEX GDVD Mon, Oct 2, 2017 26.88 26.88 26.83 26.83
100 AMEX GDVD Fri, Sep 29, 2017 27.07 27.07 27.00 27.04
99 AMEX GDVD Thu, Sep 28, 2017 26.91 26.91 26.91 26.91
98 AMEX GDVD Wed, Sep 27, 2017 26.81 26.91 26.81 26.91
97 AMEX GDVD Tue, Sep 26, 2017 26.85 26.85 26.85 26.85
96 AMEX GDVD Mon, Sep 25, 2017 26.85 26.85 26.85 26.85
95 AMEX GDVD Fri, Sep 22, 2017 26.85 26.85 26.85 26.85
94 AMEX GDVD Thu, Sep 21, 2017 26.85 26.85 26.84 26.85
93 AMEX GDVD Wed, Sep 20, 2017 26.89 26.89 26.89 26.89
92 AMEX GDVD Tue, Sep 19, 2017 26.89 26.89 26.89 26.89
91 AMEX GDVD Mon, Sep 18, 2017 26.94 26.94 26.86 26.89
90 AMEX GDVD Fri, Sep 15, 2017 26.70 26.70 26.70 26.70
89 AMEX GDVD Thu, Sep 14, 2017 26.80 26.83 26.80 26.83
88 AMEX GDVD Wed, Sep 13, 2017 26.67 26.67 26.67 26.67
87 AMEX GDVD Tue, Sep 12, 2017 26.67 26.67 26.67 26.67
86 AMEX GDVD Mon, Sep 11, 2017 26.59 26.59 26.59 26.59
85 AMEX GDVD Fri, Sep 8, 2017 26.45 26.45 26.41 26.43
84 AMEX GDVD Thu, Sep 7, 2017 26.10 26.10 26.10 26.10
83 AMEX GDVD Wed, Sep 6, 2017 26.10 26.10 26.10 26.10
82 AMEX GDVD Tue, Sep 5, 2017 26.23 26.23 26.23 26.23
81 AMEX GDVD Fri, Sep 1, 2017 26.23 26.23 26.23 26.23
80 AMEX GDVD Thu, Aug 31, 2017 26.14 26.14 26.14 26.14
79 AMEX GDVD Wed, Aug 30, 2017 26.11 26.12 26.11 26.12
78 AMEX GDVD Tue, Aug 29, 2017 26.12 26.12 26.09 26.12
77 AMEX GDVD Mon, Aug 28, 2017 26.02 26.02 26.02 26.02
76 AMEX GDVD Fri, Aug 25, 2017 26.04 26.04 26.04 26.04
75 AMEX GDVD Thu, Aug 24, 2017 25.91 25.91 25.91 25.91
74 AMEX GDVD Wed, Aug 23, 2017 25.91 25.91 25.91 25.91
73 AMEX GDVD Tue, Aug 22, 2017 25.74 26.02 25.74 26.02
72 AMEX GDVD Mon, Aug 21, 2017 25.84 25.84 25.84 25.84
71 AMEX GDVD Fri, Aug 18, 2017 25.69 25.69 25.69 25.69
70 AMEX GDVD Thu, Aug 17, 2017 25.90 25.90 25.90 25.90
69 AMEX GDVD Wed, Aug 16, 2017 25.90 25.90 25.90 25.90
68 AMEX GDVD Tue, Aug 15, 2017 25.96 25.96 25.96 25.96
67 AMEX GDVD Mon, Aug 14, 2017 25.96 25.96 25.96 25.96
66 AMEX GDVD Fri, Aug 11, 2017 25.74 25.74 25.74 25.74
65 AMEX GDVD Thu, Aug 10, 2017 25.75 25.76 25.74 25.74
64 AMEX GDVD Wed, Aug 9, 2017 26.14 26.14 26.14 26.14
63 AMEX GDVD Tue, Aug 8, 2017 26.20 26.20 26.14 26.14
62 AMEX GDVD Mon, Aug 7, 2017 26.26 26.26 26.26 26.26
61 AMEX GDVD Fri, Aug 4, 2017 26.14 26.14 26.14 26.14
60 AMEX GDVD Thu, Aug 3, 2017 26.14 26.14 26.14 26.14
59 AMEX GDVD Wed, Aug 2, 2017 26.14 26.14 26.14 26.14
58 AMEX GDVD Tue, Aug 1, 2017 25.96 25.96 25.96 25.96
57 AMEX GDVD Mon, Jul 31, 2017 25.96 25.96 25.96 25.96
56 AMEX GDVD Fri, Jul 28, 2017 25.84 25.84 25.84 25.84
55 AMEX GDVD Thu, Jul 27, 2017 26.05 26.05 25.84 25.84
54 AMEX GDVD Wed, Jul 26, 2017 26.09 26.11 26.09 26.10
53 AMEX GDVD Tue, Jul 25, 2017 25.91 25.91 25.91 25.91
52 AMEX GDVD Mon, Jul 24, 2017 25.91 25.91 25.91 25.91
51 AMEX GDVD Fri, Jul 21, 2017 25.92 25.92 25.91 25.91
50 AMEX GDVD Thu, Jul 20, 2017 26.12 26.12 26.12 26.12
49 AMEX GDVD Wed, Jul 19, 2017 25.76 26.04 25.76 26.04
48 AMEX GDVD Tue, Jul 18, 2017 25.78 25.78 25.75 25.76
47 AMEX GDVD Mon, Jul 17, 2017 25.78 25.78 25.78 25.78
46 AMEX GDVD Fri, Jul 14, 2017 25.81 25.82 25.81 25.82
45 AMEX GDVD Thu, Jul 13, 2017 25.45 25.46 25.45 25.46
44 AMEX GDVD Wed, Jul 12, 2017 25.50 25.50 25.50 25.50
43 AMEX GDVD Tue, Jul 11, 2017 25.29 25.29 25.29 25.29
42 AMEX GDVD Mon, Jul 10, 2017 25.37 25.40 25.35 25.35
41 AMEX GDVD Fri, Jul 7, 2017 25.39 25.39 25.36 25.36
40 AMEX GDVD Thu, Jul 6, 2017 25.46 25.49 25.23 25.40
39 AMEX GDVD Wed, Jul 5, 2017 25.40 25.40 25.40 25.40
38 AMEX GDVD Mon, Jul 3, 2017 25.40 25.40 25.40 25.40
37 AMEX GDVD Fri, Jun 30, 2017 25.53 25.53 25.53 25.53
36 AMEX GDVD Thu, Jun 29, 2017 25.80 25.80 25.44 25.44
35 AMEX GDVD Wed, Jun 28, 2017 25.58 25.81 25.58 25.81
34 AMEX GDVD Tue, Jun 27, 2017 25.73 25.73 25.73 25.73
33 AMEX GDVD Mon, Jun 26, 2017 25.74 25.76 25.63 25.63
32 AMEX GDVD Fri, Jun 23, 2017 25.60 25.60 25.60 25.60
31 AMEX GDVD Thu, Jun 22, 2017 25.60 25.65 25.60 25.65
30 AMEX GDVD Wed, Jun 21, 2017 25.64 25.69 25.55 25.55
29 AMEX GDVD Tue, Jun 20, 2017 25.77 25.77 25.70 25.70
28 AMEX GDVD Mon, Jun 19, 2017 25.74 25.77 25.74 25.77
27 AMEX GDVD Fri, Jun 16, 2017 25.55 25.55 25.55 25.55
26 AMEX GDVD Thu, Jun 15, 2017 25.62 25.62 25.45 25.55
25 AMEX GDVD Wed, Jun 14, 2017 25.84 25.84 25.69 25.76
24 AMEX GDVD Tue, Jun 13, 2017 25.80 25.84 25.65 25.84
23 AMEX GDVD Mon, Jun 12, 2017 25.60 25.60 25.60 25.60
22 AMEX GDVD Fri, Jun 9, 2017 25.60 25.60 25.60 25.60
21 AMEX GDVD Thu, Jun 8, 2017 25.60 25.60 25.60 25.60
20 AMEX GDVD Wed, Jun 7, 2017 25.60 25.60 25.60 25.60
19 AMEX GDVD Tue, Jun 6, 2017 25.63 25.63 25.60 25.60
18 AMEX GDVD Mon, Jun 5, 2017 25.72 25.79 25.72 25.76
17 AMEX GDVD Fri, Jun 2, 2017 25.80 25.80 25.80 25.80
16 AMEX GDVD Thu, Jun 1, 2017 25.40 25.40 25.40 25.40
15 AMEX GDVD Wed, May 31, 2017 25.50 25.50 25.40 25.40
14 AMEX GDVD Tue, May 30, 2017 25.17 25.47 25.15 25.47
13 AMEX GDVD Fri, May 26, 2017 25.46 25.50 25.46 25.48
12 AMEX GDVD Thu, May 25, 2017 25.52 25.53 25.52 25.53
11 AMEX GDVD Wed, May 24, 2017 25.49 25.49 25.49 25.49
10 AMEX GDVD Tue, May 23, 2017 25.31 25.44 25.31 25.44
9 AMEX GDVD Mon, May 22, 2017 25.31 25.31 25.31 25.31
8 AMEX GDVD Fri, May 19, 2017 25.22 25.39 25.22 25.31
7 AMEX GDVD Thu, May 18, 2017 25.20 25.20 24.97 25.09
6 AMEX GDVD Wed, May 17, 2017 25.34 25.34 25.20 25.20
5 AMEX GDVD Tue, May 16, 2017 25.35 25.35 25.35 25.35
4 AMEX GDVD Mon, May 15, 2017 25.35 25.35 25.35 25.35
3 AMEX GDVD Fri, May 12, 2017 26.11 26.11 25.31 25.35
2 AMEX GDVD Thu, May 11, 2017 26.00 26.00 25.17 25.33
1 AMEX GDVD Wed, May 10, 2017 25.11 25.39 25.11 25.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024