Below are the 723 trading days of historical prices for GDYN.
# | Exchange | Symbol | Date | Open | High | Low | Close | 723 | NASDAQ | GDYN | Wed, Jan 18, 2023 | 12.49 | 12.68 | 12.09 | 12.13 | 722 | NASDAQ | GDYN | Tue, Jan 17, 2023 | 11.71 | 12.64 | 11.55 | 12.37 | 721 | NASDAQ | GDYN | Fri, Jan 13, 2023 | 11.60 | 11.82 | 11.46 | 11.71 | 720 | NASDAQ | GDYN | Thu, Jan 12, 2023 | 10.70 | 11.71 | 10.55 | 11.69 | 719 | NASDAQ | GDYN | Wed, Jan 11, 2023 | 10.86 | 10.91 | 10.62 | 10.70 | 718 | NASDAQ | GDYN | Tue, Jan 10, 2023 | 10.96 | 11.08 | 10.65 | 10.82 | 717 | NASDAQ | GDYN | Mon, Jan 9, 2023 | 10.87 | 11.33 | 10.72 | 10.97 | 716 | NASDAQ | GDYN | Fri, Jan 6, 2023 | 10.80 | 11.07 | 10.44 | 10.68 | 715 | NASDAQ | GDYN | Thu, Jan 5, 2023 | 11.42 | 11.42 | 10.62 | 10.71 | 714 | NASDAQ | GDYN | Wed, Jan 4, 2023 | 11.37 | 11.70 | 10.87 | 11.60 | 713 | NASDAQ | GDYN | Tue, Jan 3, 2023 | 11.48 | 11.88 | 11.11 | 11.23 | 712 | NASDAQ | GDYN | Fri, Dec 30, 2022 | 11.16 | 11.39 | 11.02 | 11.22 | 711 | NASDAQ | GDYN | Thu, Dec 29, 2022 | 11.02 | 11.36 | 10.91 | 11.33 | 710 | NASDAQ | GDYN | Wed, Dec 28, 2022 | 10.99 | 11.39 | 10.71 | 10.89 | 709 | NASDAQ | GDYN | Tue, Dec 27, 2022 | 10.55 | 11.02 | 10.31 | 10.99 | 708 | NASDAQ | GDYN | Fri, Dec 23, 2022 | 10.95 | 10.95 | 10.44 | 10.57 | 707 | NASDAQ | GDYN | Thu, Dec 22, 2022 | 10.63 | 11.02 | 10.53 | 11.01 | 706 | NASDAQ | GDYN | Wed, Dec 21, 2022 | 10.56 | 11.09 | 10.49 | 10.85 | 705 | NASDAQ | GDYN | Tue, Dec 20, 2022 | 10.30 | 10.57 | 10.13 | 10.53 | 704 | NASDAQ | GDYN | Mon, Dec 19, 2022 | 10.89 | 10.89 | 10.30 | 10.42 | 703 | NASDAQ | GDYN | Fri, Dec 16, 2022 | 11.12 | 11.26 | 10.56 | 10.74 | 702 | NASDAQ | GDYN | Thu, Dec 15, 2022 | 11.63 | 11.69 | 11.07 | 11.18 | 701 | NASDAQ | GDYN | Wed, Dec 14, 2022 | 12.17 | 12.28 | 11.82 | 11.91 | 700 | NASDAQ | GDYN | Tue, Dec 13, 2022 | 11.87 | 12.23 | 11.68 | 12.06 | 699 | NASDAQ | GDYN | Mon, Dec 12, 2022 | 11.28 | 11.48 | 11.08 | 11.19 | 698 | NASDAQ | GDYN | Fri, Dec 9, 2022 | 11.53 | 11.82 | 11.21 | 11.33 | 697 | NASDAQ | GDYN | Thu, Dec 8, 2022 | 11.49 | 11.85 | 11.35 | 11.69 | 696 | NASDAQ | GDYN | Wed, Dec 7, 2022 | 11.70 | 12.00 | 11.37 | 11.43 | 695 | NASDAQ | GDYN | Tue, Dec 6, 2022 | 11.81 | 11.81 | 11.46 | 11.74 | 694 | NASDAQ | GDYN | Mon, Dec 5, 2022 | 12.03 | 12.13 | 11.64 | 11.84 | 693 | NASDAQ | GDYN | Fri, Dec 2, 2022 | 12.15 | 12.30 | 11.85 | 12.22 | 692 | NASDAQ | GDYN | Thu, Dec 1, 2022 | 12.86 | 13.13 | 12.26 | 12.41 | 691 | NASDAQ | GDYN | Wed, Nov 30, 2022 | 11.89 | 12.97 | 11.85 | 12.74 | 690 | NASDAQ | GDYN | Tue, Nov 29, 2022 | 12.07 | 12.34 | 11.88 | 11.93 | 689 | NASDAQ | GDYN | Mon, Nov 28, 2022 | 12.07 | 12.54 | 12.04 | 12.12 | 688 | NASDAQ | GDYN | Fri, Nov 25, 2022 | 12.68 | 12.75 | 12.33 | 12.38 | 687 | NASDAQ | GDYN | Wed, Nov 23, 2022 | 12.32 | 12.95 | 12.32 | 12.75 | 686 | NASDAQ | GDYN | Tue, Nov 22, 2022 | 12.32 | 12.59 | 12.22 | 12.42 | 685 | NASDAQ | GDYN | Mon, Nov 21, 2022 | 12.48 | 12.65 | 12.18 | 12.26 | 684 | NASDAQ | GDYN | Fri, Nov 18, 2022 | 13.00 | 13.00 | 12.27 | 12.60 | 683 | NASDAQ | GDYN | Thu, Nov 17, 2022 | 12.48 | 12.86 | 12.13 | 12.60 | 682 | NASDAQ | GDYN | Wed, Nov 16, 2022 | 13.21 | 13.46 | 12.68 | 12.76 | 681 | NASDAQ | GDYN | Tue, Nov 15, 2022 | 13.67 | 14.14 | 13.19 | 13.41 | 680 | NASDAQ | GDYN | Mon, Nov 14, 2022 | 13.18 | 13.76 | 12.94 | 13.30 | 679 | NASDAQ | GDYN | Fri, Nov 11, 2022 | 12.49 | 13.57 | 12.33 | 13.23 | 678 | NASDAQ | GDYN | Thu, Nov 10, 2022 | 11.60 | 12.59 | 11.39 | 12.47 | 677 | NASDAQ | GDYN | Wed, Nov 9, 2022 | 10.92 | 11.03 | 10.68 | 10.94 | 676 | NASDAQ | GDYN | Tue, Nov 8, 2022 | 10.85 | 11.08 | 10.29 | 11.05 | 675 | NASDAQ | GDYN | Mon, Nov 7, 2022 | 11.60 | 11.63 | 10.65 | 10.72 | 674 | NASDAQ | GDYN | Fri, Nov 4, 2022 | 11.70 | 12.10 | 10.75 | 11.58 | 673 | NASDAQ | GDYN | Thu, Nov 3, 2022 | 12.52 | 12.63 | 12.01 | 12.09 | 672 | NASDAQ | GDYN | Wed, Nov 2, 2022 | 13.50 | 13.70 | 12.81 | 12.82 | 671 | NASDAQ | GDYN | Tue, Nov 1, 2022 | 13.88 | 13.98 | 13.51 | 13.56 | 670 | NASDAQ | GDYN | Mon, Oct 31, 2022 | 13.74 | 14.03 | 13.28 | 13.61 | 669 | NASDAQ | GDYN | Fri, Oct 28, 2022 | 13.57 | 14.07 | 13.35 | 13.83 | 668 | NASDAQ | GDYN | Thu, Oct 27, 2022 | 13.62 | 13.95 | 13.52 | 13.57 | 667 | NASDAQ | GDYN | Wed, Oct 26, 2022 | 13.72 | 14.16 | 13.42 | 13.54 | 666 | NASDAQ | GDYN | Tue, Oct 25, 2022 | 13.64 | 14.31 | 13.64 | 13.87 | 665 | NASDAQ | GDYN | Mon, Oct 24, 2022 | 13.65 | 13.82 | 13.20 | 13.59 | 664 | NASDAQ | GDYN | Fri, Oct 21, 2022 | 14.00 | 14.22 | 13.29 | 13.50 | 663 | NASDAQ | GDYN | Thu, Oct 20, 2022 | 14.41 | 14.93 | 14.10 | 14.19 | 662 | NASDAQ | GDYN | Wed, Oct 19, 2022 | 14.67 | 14.70 | 14.00 | 14.38 | 661 | NASDAQ | GDYN | Tue, Oct 18, 2022 | 14.91 | 15.15 | 14.36 | 14.93 | 660 | NASDAQ | GDYN | Mon, Oct 17, 2022 | 14.66 | 15.20 | 14.46 | 14.50 | 659 | NASDAQ | GDYN | Fri, Oct 14, 2022 | 14.84 | 15.18 | 13.67 | 14.24 | 658 | NASDAQ | GDYN | Thu, Oct 13, 2022 | 13.11 | 14.81 | 12.11 | 14.79 | 657 | NASDAQ | GDYN | Wed, Oct 12, 2022 | 14.10 | 14.50 | 13.81 | 13.84 | 656 | NASDAQ | GDYN | Tue, Oct 11, 2022 | 15.47 | 15.47 | 13.97 | 14.00 | 655 | NASDAQ | GDYN | Mon, Oct 10, 2022 | 16.82 | 16.89 | 15.39 | 15.52 | 654 | NASDAQ | GDYN | Fri, Oct 7, 2022 | 18.54 | 18.76 | 16.26 | 16.83 | 653 | NASDAQ | GDYN | Thu, Oct 6, 2022 | 19.20 | 19.63 | 19.00 | 19.01 | 652 | NASDAQ | GDYN | Wed, Oct 5, 2022 | 19.51 | 19.67 | 18.84 | 19.32 | 651 | NASDAQ | GDYN | Tue, Oct 4, 2022 | 19.36 | 20.12 | 19.32 | 19.81 | 650 | NASDAQ | GDYN | Mon, Oct 3, 2022 | 18.85 | 19.22 | 18.53 | 18.99 | 649 | NASDAQ | GDYN | Fri, Sep 30, 2022 | 18.43 | 19.23 | 18.43 | 18.73 | 648 | NASDAQ | GDYN | Thu, Sep 29, 2022 | 18.85 | 19.11 | 18.45 | 18.51 | 647 | NASDAQ | GDYN | Wed, Sep 28, 2022 | 18.22 | 19.36 | 18.00 | 19.15 | 646 | NASDAQ | GDYN | Tue, Sep 27, 2022 | 18.51 | 18.73 | 17.85 | 18.13 | 645 | NASDAQ | GDYN | Mon, Sep 26, 2022 | 17.68 | 18.64 | 17.68 | 18.09 | 644 | NASDAQ | GDYN | Fri, Sep 23, 2022 | 17.61 | 17.97 | 17.40 | 17.76 | 643 | NASDAQ | GDYN | Thu, Sep 22, 2022 | 18.99 | 19.27 | 17.92 | 17.92 | 642 | NASDAQ | GDYN | Wed, Sep 21, 2022 | 18.99 | 19.49 | 18.70 | 19.13 | 641 | NASDAQ | GDYN | Tue, Sep 20, 2022 | 18.99 | 19.03 | 18.48 | 18.86 | 640 | NASDAQ | GDYN | Mon, Sep 19, 2022 | 17.99 | 19.12 | 17.99 | 19.12 | 639 | NASDAQ | GDYN | Fri, Sep 16, 2022 | 18.40 | 18.42 | 17.90 | 18.21 | 638 | NASDAQ | GDYN | Thu, Sep 15, 2022 | 19.08 | 19.55 | 18.62 | 18.78 | 637 | NASDAQ | GDYN | Wed, Sep 14, 2022 | 19.24 | 19.52 | 18.93 | 19.32 | 636 | NASDAQ | GDYN | Tue, Sep 13, 2022 | 19.13 | 19.49 | 18.50 | 19.22 | 635 | NASDAQ | GDYN | Mon, Sep 12, 2022 | 19.87 | 20.24 | 19.56 | 19.81 | 634 | NASDAQ | GDYN | Fri, Sep 9, 2022 | 19.36 | 20.16 | 19.06 | 19.84 | 633 | NASDAQ | GDYN | Thu, Sep 8, 2022 | 18.22 | 19.33 | 17.98 | 19.08 | 632 | NASDAQ | GDYN | Wed, Sep 7, 2022 | 19.93 | 20.13 | 19.60 | 19.80 | 631 | NASDAQ | GDYN | Tue, Sep 6, 2022 | 20.15 | 20.50 | 19.62 | 19.97 | 630 | NASDAQ | GDYN | Fri, Sep 2, 2022 | 20.77 | 20.79 | 19.89 | 20.16 | 629 | NASDAQ | GDYN | Thu, Sep 1, 2022 | 19.95 | 20.47 | 19.58 | 20.43 | 628 | NASDAQ | GDYN | Wed, Aug 31, 2022 | 20.03 | 20.38 | 19.72 | 20.21 | 627 | NASDAQ | GDYN | Tue, Aug 30, 2022 | 20.01 | 20.12 | 19.32 | 19.85 | 626 | NASDAQ | GDYN | Mon, Aug 29, 2022 | 20.67 | 21.17 | 18.83 | 19.80 | 625 | NASDAQ | GDYN | Fri, Aug 26, 2022 | 23.59 | 24.27 | 21.29 | 21.31 | 624 | NASDAQ | GDYN | Thu, Aug 25, 2022 | 21.70 | 22.17 | 21.40 | 21.99 | 623 | NASDAQ | GDYN | Wed, Aug 24, 2022 | 20.60 | 21.62 | 20.38 | 21.49 | 622 | NASDAQ | GDYN | Tue, Aug 23, 2022 | 20.44 | 20.98 | 20.11 | 20.65 | 621 | NASDAQ | GDYN | Mon, Aug 22, 2022 | 19.83 | 20.55 | 19.25 | 20.44 | 620 | NASDAQ | GDYN | Fri, Aug 19, 2022 | 20.01 | 20.64 | 19.67 | 20.47 | 619 | NASDAQ | GDYN | Thu, Aug 18, 2022 | 20.00 | 20.65 | 19.80 | 20.48 | 618 | NASDAQ | GDYN | Wed, Aug 17, 2022 | 20.95 | 21.06 | 19.70 | 19.99 | 617 | NASDAQ | GDYN | Tue, Aug 16, 2022 | 20.30 | 21.59 | 20.00 | 21.24 | 616 | NASDAQ | GDYN | Mon, Aug 15, 2022 | 19.25 | 20.28 | 19.25 | 20.27 | 615 | NASDAQ | GDYN | Fri, Aug 12, 2022 | 19.56 | 19.67 | 19.18 | 19.46 | 614 | NASDAQ | GDYN | Thu, Aug 11, 2022 | 20.71 | 21.62 | 19.50 | 19.58 | 613 | NASDAQ | GDYN | Wed, Aug 10, 2022 | 20.28 | 21.32 | 19.91 | 21.02 | 612 | NASDAQ | GDYN | Tue, Aug 9, 2022 | 19.27 | 19.79 | 18.82 | 19.73 | 611 | NASDAQ | GDYN | Mon, Aug 8, 2022 | 20.56 | 21.19 | 19.16 | 19.50 | 610 | NASDAQ | GDYN | Fri, Aug 5, 2022 | 20.25 | 20.89 | 19.32 | 20.13 | 609 | NASDAQ | GDYN | Thu, Aug 4, 2022 | 19.73 | 20.90 | 19.65 | 20.47 | 608 | NASDAQ | GDYN | Wed, Aug 3, 2022 | 19.34 | 19.89 | 18.70 | 19.61 | 607 | NASDAQ | GDYN | Tue, Aug 2, 2022 | 18.73 | 19.58 | 18.70 | 19.09 | 606 | NASDAQ | GDYN | Mon, Aug 1, 2022 | 18.79 | 19.03 | 18.60 | 18.88 | 605 | NASDAQ | GDYN | Fri, Jul 29, 2022 | 18.44 | 19.02 | 18.40 | 18.87 | 604 | NASDAQ | GDYN | Thu, Jul 28, 2022 | 18.15 | 18.66 | 17.32 | 18.47 | 603 | NASDAQ | GDYN | Wed, Jul 27, 2022 | 17.64 | 18.29 | 17.47 | 18.15 | 602 | NASDAQ | GDYN | Tue, Jul 26, 2022 | 17.59 | 17.78 | 17.10 | 17.65 | 601 | NASDAQ | GDYN | Mon, Jul 25, 2022 | 17.45 | 17.61 | 17.28 | 17.56 | 600 | NASDAQ | GDYN | Fri, Jul 22, 2022 | 18.02 | 18.08 | 17.14 | 17.44 | 599 | NASDAQ | GDYN | Thu, Jul 21, 2022 | 17.44 | 18.12 | 17.35 | 18.00 | 598 | NASDAQ | GDYN | Wed, Jul 20, 2022 | 17.12 | 18.05 | 16.82 | 17.55 | 597 | NASDAQ | GDYN | Tue, Jul 19, 2022 | 16.63 | 17.30 | 16.34 | 17.21 | 596 | NASDAQ | GDYN | Mon, Jul 18, 2022 | 16.83 | 17.03 | 16.19 | 16.31 | 595 | NASDAQ | GDYN | Fri, Jul 15, 2022 | 16.64 | 16.86 | 16.27 | 16.59 | 594 | NASDAQ | GDYN | Thu, Jul 14, 2022 | 16.19 | 16.33 | 15.77 | 16.27 | 593 | NASDAQ | GDYN | Wed, Jul 13, 2022 | 16.13 | 16.77 | 15.92 | 16.43 | 592 | NASDAQ | GDYN | Tue, Jul 12, 2022 | 17.07 | 17.29 | 16.21 | 16.51 | 591 | NASDAQ | GDYN | Mon, Jul 11, 2022 | 17.68 | 17.74 | 16.71 | 16.93 | 590 | NASDAQ | GDYN | Fri, Jul 8, 2022 | 17.89 | 18.49 | 17.67 | 18.03 | 589 | NASDAQ | GDYN | Thu, Jul 7, 2022 | 17.48 | 18.06 | 17.45 | 18.04 | 588 | NASDAQ | GDYN | Wed, Jul 6, 2022 | 16.98 | 17.51 | 16.61 | 17.26 | 587 | NASDAQ | GDYN | Tue, Jul 5, 2022 | 16.62 | 17.00 | 15.89 | 17.00 | 586 | NASDAQ | GDYN | Fri, Jul 1, 2022 | 16.72 | 17.11 | 16.54 | 17.05 | 585 | NASDAQ | GDYN | Thu, Jun 30, 2022 | 17.10 | 17.79 | 16.53 | 16.82 | 584 | NASDAQ | GDYN | Wed, Jun 29, 2022 | 17.51 | 17.85 | 17.19 | 17.52 | 583 | NASDAQ | GDYN | Tue, Jun 28, 2022 | 18.47 | 18.57 | 17.24 | 17.55 | 582 | NASDAQ | GDYN | Mon, Jun 27, 2022 | 18.54 | 18.74 | 17.75 | 18.38 | 581 | NASDAQ | GDYN | Fri, Jun 24, 2022 | 18.80 | 19.04 | 17.91 | 18.35 | 580 | NASDAQ | GDYN | Thu, Jun 23, 2022 | 17.71 | 18.73 | 17.71 | 18.59 | 579 | NASDAQ | GDYN | Wed, Jun 22, 2022 | 16.96 | 18.10 | 16.81 | 17.89 | 578 | NASDAQ | GDYN | Tue, Jun 21, 2022 | 17.41 | 17.79 | 17.03 | 17.32 | 577 | NASDAQ | GDYN | Fri, Jun 17, 2022 | 16.25 | 17.32 | 16.25 | 17.11 | 576 | NASDAQ | GDYN | Thu, Jun 16, 2022 | 16.23 | 16.38 | 15.92 | 16.21 | 575 | NASDAQ | GDYN | Wed, Jun 15, 2022 | 16.53 | 17.38 | 15.95 | 16.97 | 574 | NASDAQ | GDYN | Tue, Jun 14, 2022 | 16.56 | 16.71 | 15.77 | 16.26 | 573 | NASDAQ | GDYN | Mon, Jun 13, 2022 | 16.51 | 16.85 | 15.98 | 16.51 | 572 | NASDAQ | GDYN | Fri, Jun 10, 2022 | 17.32 | 17.67 | 16.91 | 17.28 | 571 | NASDAQ | GDYN | Thu, Jun 9, 2022 | 18.84 | 19.22 | 17.66 | 17.86 | 570 | NASDAQ | GDYN | Wed, Jun 8, 2022 | 19.71 | 19.71 | 19.00 | 19.51 | 569 | NASDAQ | GDYN | Tue, Jun 7, 2022 | 18.63 | 20.00 | 18.58 | 19.95 | 568 | NASDAQ | GDYN | Mon, Jun 6, 2022 | 19.08 | 19.13 | 18.49 | 19.05 | 567 | NASDAQ | GDYN | Fri, Jun 3, 2022 | 18.87 | 19.85 | 18.38 | 18.61 | 566 | NASDAQ | GDYN | Thu, Jun 2, 2022 | 19.08 | 21.10 | 18.61 | 19.51 | 565 | NASDAQ | GDYN | Wed, Jun 1, 2022 | 18.33 | 18.99 | 17.92 | 18.52 | 564 | NASDAQ | GDYN | Tue, May 31, 2022 | 18.20 | 18.50 | 17.60 | 18.01 | 563 | NASDAQ | GDYN | Fri, May 27, 2022 | 17.20 | 18.54 | 16.77 | 18.27 | 562 | NASDAQ | GDYN | Thu, May 26, 2022 | 17.03 | 17.50 | 16.70 | 17.07 | 561 | NASDAQ | GDYN | Wed, May 25, 2022 | 16.52 | 17.16 | 16.15 | 17.05 | 560 | NASDAQ | GDYN | Tue, May 24, 2022 | 16.24 | 17.16 | 15.65 | 16.77 | 559 | NASDAQ | GDYN | Mon, May 23, 2022 | 16.55 | 16.90 | 16.11 | 16.75 | 558 | NASDAQ | GDYN | Fri, May 20, 2022 | 16.50 | 16.86 | 15.78 | 16.29 | 557 | NASDAQ | GDYN | Thu, May 19, 2022 | 15.94 | 17.60 | 15.88 | 16.33 | 556 | NASDAQ | GDYN | Wed, May 18, 2022 | 16.26 | 16.83 | 15.70 | 16.24 | 555 | NASDAQ | GDYN | Tue, May 17, 2022 | 16.75 | 17.34 | 16.33 | 16.76 | 554 | NASDAQ | GDYN | Mon, May 16, 2022 | 15.50 | 16.58 | 15.50 | 15.98 | 553 | NASDAQ | GDYN | Fri, May 13, 2022 | 15.64 | 16.12 | 15.60 | 15.80 | 552 | NASDAQ | GDYN | Thu, May 12, 2022 | 15.32 | 16.55 | 14.95 | 15.32 | 551 | NASDAQ | GDYN | Wed, May 11, 2022 | 15.99 | 16.16 | 15.21 | 15.62 | 550 | NASDAQ | GDYN | Tue, May 10, 2022 | 17.50 | 17.87 | 15.70 | 15.95 | 549 | NASDAQ | GDYN | Mon, May 9, 2022 | 17.18 | 17.26 | 15.59 | 17.21 | 548 | NASDAQ | GDYN | Fri, May 6, 2022 | 16.67 | 17.94 | 15.87 | 17.39 | 547 | NASDAQ | GDYN | Thu, May 5, 2022 | 14.74 | 15.25 | 14.35 | 15.04 | 546 | NASDAQ | GDYN | Wed, May 4, 2022 | 13.69 | 15.30 | 13.44 | 15.17 | 545 | NASDAQ | GDYN | Tue, May 3, 2022 | 14.49 | 14.68 | 13.26 | 14.17 | 544 | NASDAQ | GDYN | Mon, May 2, 2022 | 13.99 | 14.61 | 13.76 | 14.49 | 543 | NASDAQ | GDYN | Fri, Apr 29, 2022 | 14.40 | 14.90 | 13.85 | 13.92 | 542 | NASDAQ | GDYN | Thu, Apr 28, 2022 | 14.41 | 14.80 | 13.58 | 14.57 | 541 | NASDAQ | GDYN | Wed, Apr 27, 2022 | 13.93 | 14.38 | 13.56 | 14.01 | 540 | NASDAQ | GDYN | Tue, Apr 26, 2022 | 14.60 | 14.60 | 13.89 | 13.98 | 539 | NASDAQ | GDYN | Mon, Apr 25, 2022 | 14.44 | 15.12 | 13.74 | 14.87 | 538 | NASDAQ | GDYN | Fri, Apr 22, 2022 | 14.78 | 15.35 | 14.21 | 14.27 | 537 | NASDAQ | GDYN | Thu, Apr 21, 2022 | 15.32 | 16.10 | 14.66 | 14.87 | 536 | NASDAQ | GDYN | Wed, Apr 20, 2022 | 15.70 | 15.83 | 14.92 | 14.96 | 535 | NASDAQ | GDYN | Tue, Apr 19, 2022 | 14.42 | 15.60 | 14.42 | 15.47 | 534 | NASDAQ | GDYN | Mon, Apr 18, 2022 | 14.98 | 14.99 | 14.32 | 14.62 | 533 | NASDAQ | GDYN | Thu, Apr 14, 2022 | 15.61 | 15.85 | 14.93 | 14.97 | 532 | NASDAQ | GDYN | Wed, Apr 13, 2022 | 14.67 | 15.60 | 14.67 | 15.47 | 531 | NASDAQ | GDYN | Tue, Apr 12, 2022 | 15.90 | 16.01 | 14.63 | 14.72 | 530 | NASDAQ | GDYN | Mon, Apr 11, 2022 | 15.63 | 15.87 | 14.40 | 15.05 | 529 | NASDAQ | GDYN | Fri, Apr 8, 2022 | 15.83 | 16.59 | 15.41 | 15.98 | 528 | NASDAQ | GDYN | Thu, Apr 7, 2022 | 15.23 | 16.79 | 15.08 | 15.98 | 527 | NASDAQ | GDYN | Wed, Apr 6, 2022 | 14.88 | 15.29 | 14.05 | 15.04 | 526 | NASDAQ | GDYN | Tue, Apr 5, 2022 | 14.33 | 14.70 | 13.51 | 14.07 | 525 | NASDAQ | GDYN | Mon, Apr 4, 2022 | 14.08 | 15.41 | 14.08 | 14.61 | 524 | NASDAQ | GDYN | Fri, Apr 1, 2022 | 14.05 | 15.05 | 13.85 | 13.98 | 523 | NASDAQ | GDYN | Thu, Mar 31, 2022 | 12.96 | 14.63 | 12.69 | 14.08 | 522 | NASDAQ | GDYN | Wed, Mar 30, 2022 | 13.94 | 14.19 | 12.94 | 13.03 | 521 | NASDAQ | GDYN | Tue, Mar 29, 2022 | 13.70 | 16.37 | 13.42 | 14.26 | 520 | NASDAQ | GDYN | Mon, Mar 28, 2022 | 10.51 | 12.10 | 10.51 | 11.83 | 519 | NASDAQ | GDYN | Fri, Mar 25, 2022 | 11.54 | 11.57 | 10.28 | 10.43 | 518 | NASDAQ | GDYN | Thu, Mar 24, 2022 | 11.70 | 11.82 | 10.95 | 11.55 | 517 | NASDAQ | GDYN | Wed, Mar 23, 2022 | 12.05 | 12.32 | 11.38 | 11.56 | 516 | NASDAQ | GDYN | Tue, Mar 22, 2022 | 12.34 | 12.94 | 12.10 | 12.32 | 515 | NASDAQ | GDYN | Mon, Mar 21, 2022 | 12.30 | 12.51 | 11.62 | 12.09 | 514 | NASDAQ | GDYN | Fri, Mar 18, 2022 | 12.30 | 13.54 | 12.16 | 12.45 | 513 | NASDAQ | GDYN | Thu, Mar 17, 2022 | 11.53 | 12.15 | 11.20 | 12.01 | 512 | NASDAQ | GDYN | Wed, Mar 16, 2022 | 9.63 | 12.07 | 9.30 | 11.73 | 511 | NASDAQ | GDYN | Tue, Mar 15, 2022 | 9.48 | 9.67 | 9.09 | 9.20 | 510 | NASDAQ | GDYN | Mon, Mar 14, 2022 | 9.39 | 9.98 | 9.14 | 9.19 | 509 | NASDAQ | GDYN | Fri, Mar 11, 2022 | 11.09 | 11.21 | 9.48 | 9.54 | 508 | NASDAQ | GDYN | Thu, Mar 10, 2022 | 11.43 | 11.51 | 10.65 | 10.93 | 507 | NASDAQ | GDYN | Wed, Mar 9, 2022 | 11.09 | 12.23 | 11.05 | 11.33 | 506 | NASDAQ | GDYN | Tue, Mar 8, 2022 | 9.45 | 10.98 | 9.37 | 10.52 | 505 | NASDAQ | GDYN | Mon, Mar 7, 2022 | 9.76 | 10.15 | 9.29 | 9.34 | 504 | NASDAQ | GDYN | Fri, Mar 4, 2022 | 10.65 | 10.92 | 9.30 | 9.68 | 503 | NASDAQ | GDYN | Thu, Mar 3, 2022 | 11.50 | 11.51 | 10.31 | 10.36 | 502 | NASDAQ | GDYN | Wed, Mar 2, 2022 | 10.78 | 11.65 | 10.73 | 11.45 | 501 | NASDAQ | GDYN | Tue, Mar 1, 2022 | 12.11 | 12.33 | 10.48 | 10.60 | 500 | NASDAQ | GDYN | Mon, Feb 28, 2022 | 14.56 | 15.09 | 12.02 | 12.15 | 499 | NASDAQ | GDYN | Fri, Feb 25, 2022 | 14.18 | 14.74 | 13.66 | 14.72 | 498 | NASDAQ | GDYN | Thu, Feb 24, 2022 | 15.65 | 16.03 | 10.49 | 14.03 | 497 | NASDAQ | GDYN | Wed, Feb 23, 2022 | 17.62 | 18.57 | 17.01 | 17.48 | 496 | NASDAQ | GDYN | Tue, Feb 22, 2022 | 18.32 | 19.19 | 18.14 | 18.28 | 495 | NASDAQ | GDYN | Fri, Feb 18, 2022 | 19.85 | 20.21 | 18.78 | 18.81 | 494 | NASDAQ | GDYN | Thu, Feb 17, 2022 | 21.23 | 21.61 | 19.83 | 19.85 | 493 | NASDAQ | GDYN | Wed, Feb 16, 2022 | 21.50 | 21.76 | 20.88 | 21.57 | 492 | NASDAQ | GDYN | Tue, Feb 15, 2022 | 22.20 | 22.69 | 21.70 | 21.75 | 491 | NASDAQ | GDYN | Mon, Feb 14, 2022 | 22.14 | 22.32 | 21.17 | 21.71 | 490 | NASDAQ | GDYN | Fri, Feb 11, 2022 | 24.27 | 24.87 | 21.95 | 22.19 | 489 | NASDAQ | GDYN | Thu, Feb 10, 2022 | 24.43 | 25.89 | 24.07 | 24.34 | 488 | NASDAQ | GDYN | Wed, Feb 9, 2022 | 25.45 | 25.80 | 24.30 | 25.00 | 487 | NASDAQ | GDYN | Tue, Feb 8, 2022 | 24.35 | 25.35 | 24.17 | 25.01 | 486 | NASDAQ | GDYN | Mon, Feb 7, 2022 | 25.34 | 25.67 | 24.38 | 24.54 | 485 | NASDAQ | GDYN | Fri, Feb 4, 2022 | 24.57 | 25.69 | 24.48 | 25.37 | 484 | NASDAQ | GDYN | Thu, Feb 3, 2022 | 25.09 | 25.82 | 24.52 | 24.65 | 483 | NASDAQ | GDYN | Wed, Feb 2, 2022 | 26.96 | 27.32 | 25.60 | 25.69 | 482 | NASDAQ | GDYN | Tue, Feb 1, 2022 | 26.97 | 27.06 | 25.75 | 26.60 | 481 | NASDAQ | GDYN | Mon, Jan 31, 2022 | 24.95 | 27.05 | 24.69 | 26.65 | 480 | NASDAQ | GDYN | Fri, Jan 28, 2022 | 24.51 | 25.08 | 23.64 | 25.03 | 479 | NASDAQ | GDYN | Thu, Jan 27, 2022 | 25.72 | 27.03 | 24.39 | 24.47 | 478 | NASDAQ | GDYN | Wed, Jan 26, 2022 | 25.79 | 26.51 | 24.63 | 25.13 | 477 | NASDAQ | GDYN | Tue, Jan 25, 2022 | 26.05 | 26.42 | 24.64 | 24.81 | 476 | NASDAQ | GDYN | Mon, Jan 24, 2022 | 25.72 | 27.05 | 25.00 | 26.86 | 475 | NASDAQ | GDYN | Fri, Jan 21, 2022 | 27.47 | 28.15 | 26.28 | 26.55 | 474 | NASDAQ | GDYN | Thu, Jan 20, 2022 | 28.70 | 29.36 | 27.67 | 27.84 | 473 | NASDAQ | GDYN | Wed, Jan 19, 2022 | 29.40 | 30.52 | 28.21 | 28.28 | 472 | NASDAQ | GDYN | Tue, Jan 18, 2022 | 30.74 | 30.99 | 29.63 | 29.64 | 471 | NASDAQ | GDYN | Fri, Jan 14, 2022 | 30.90 | 31.60 | 30.22 | 31.56 | 470 | NASDAQ | GDYN | Thu, Jan 13, 2022 | 32.65 | 33.00 | 31.11 | 31.35 | 469 | NASDAQ | GDYN | Wed, Jan 12, 2022 | 33.00 | 33.72 | 32.19 | 32.20 | 468 | NASDAQ | GDYN | Tue, Jan 11, 2022 | 33.41 | 33.47 | 31.75 | 32.83 | 467 | NASDAQ | GDYN | Mon, Jan 10, 2022 | 31.73 | 33.01 | 30.75 | 32.91 | 466 | NASDAQ | GDYN | Fri, Jan 7, 2022 | 34.31 | 35.92 | 32.33 | 32.37 | 465 | NASDAQ | GDYN | Thu, Jan 6, 2022 | 33.00 | 34.74 | 32.18 | 34.54 | 464 | NASDAQ | GDYN | Wed, Jan 5, 2022 | 37.82 | 37.82 | 32.73 | 33.72 | 463 | NASDAQ | GDYN | Tue, Jan 4, 2022 | 39.30 | 39.41 | 36.33 | 38.00 | 462 | NASDAQ | GDYN | Mon, Jan 3, 2022 | 38.39 | 39.67 | 37.29 | 39.41 | 461 | NASDAQ | GDYN | Fri, Dec 31, 2021 | 37.83 | 38.31 | 37.15 | 37.97 | 460 | NASDAQ | GDYN | Thu, Dec 30, 2021 | 37.40 | 38.97 | 37.06 | 37.98 | 459 | NASDAQ | GDYN | Wed, Dec 29, 2021 | 36.66 | 37.74 | 36.23 | 37.39 | 458 | NASDAQ | GDYN | Tue, Dec 28, 2021 | 42.41 | 42.41 | 35.80 | 36.53 | 457 | NASDAQ | GDYN | Mon, Dec 27, 2021 | 39.97 | 42.81 | 39.32 | 42.08 | 456 | NASDAQ | GDYN | Thu, Dec 23, 2021 | 39.67 | 40.32 | 39.18 | 39.75 | 455 | NASDAQ | GDYN | Wed, Dec 22, 2021 | 38.08 | 39.86 | 37.41 | 39.72 | 454 | NASDAQ | GDYN | Tue, Dec 21, 2021 | 37.03 | 38.10 | 35.94 | 37.99 | 453 | NASDAQ | GDYN | Mon, Dec 20, 2021 | 36.50 | 37.42 | 34.71 | 36.58 | 452 | NASDAQ | GDYN | Fri, Dec 17, 2021 | 37.21 | 38.19 | 36.51 | 37.47 | 451 | NASDAQ | GDYN | Thu, Dec 16, 2021 | 40.61 | 40.61 | 36.77 | 37.50 | 450 | NASDAQ | GDYN | Wed, Dec 15, 2021 | 37.18 | 38.24 | 36.12 | 37.94 | 449 | NASDAQ | GDYN | Tue, Dec 14, 2021 | 36.60 | 37.94 | 36.11 | 36.99 | 448 | NASDAQ | GDYN | Mon, Dec 13, 2021 | 38.79 | 38.82 | 37.03 | 37.22 | 447 | NASDAQ | GDYN | Fri, Dec 10, 2021 | 39.46 | 40.15 | 37.91 | 38.82 | 446 | NASDAQ | GDYN | Thu, Dec 9, 2021 | 39.36 | 41.28 | 38.62 | 38.96 | 445 | NASDAQ | GDYN | Wed, Dec 8, 2021 | 39.36 | 40.34 | 38.56 | 39.66 | 444 | NASDAQ | GDYN | Tue, Dec 7, 2021 | 38.09 | 39.64 | 37.52 | 39.33 | 443 | NASDAQ | GDYN | Mon, Dec 6, 2021 | 37.67 | 38.72 | 36.45 | 36.92 | 442 | NASDAQ | GDYN | Fri, Dec 3, 2021 | 39.60 | 39.82 | 37.06 | 37.67 | 441 | NASDAQ | GDYN | Thu, Dec 2, 2021 | 37.30 | 39.99 | 36.31 | 39.27 | 440 | NASDAQ | GDYN | Wed, Dec 1, 2021 | 40.14 | 40.74 | 37.22 | 37.72 | 439 | NASDAQ | GDYN | Tue, Nov 30, 2021 | 39.90 | 41.97 | 38.48 | 39.23 | 438 | NASDAQ | GDYN | Mon, Nov 29, 2021 | 37.71 | 40.22 | 37.71 | 39.48 | 437 | NASDAQ | GDYN | Fri, Nov 26, 2021 | 36.62 | 38.42 | 36.25 | 36.88 | 436 | NASDAQ | GDYN | Wed, Nov 24, 2021 | 37.02 | 38.35 | 36.76 | 38.23 | 435 | NASDAQ | GDYN | Tue, Nov 23, 2021 | 36.61 | 38.29 | 36.61 | 37.66 | 434 | NASDAQ | GDYN | Mon, Nov 22, 2021 | 38.93 | 39.42 | 35.65 | 36.84 | 433 | NASDAQ | GDYN | Fri, Nov 19, 2021 | 37.32 | 39.24 | 36.98 | 38.25 | 432 | NASDAQ | GDYN | Thu, Nov 18, 2021 | 37.58 | 38.27 | 36.63 | 37.50 | 431 | NASDAQ | GDYN | Wed, Nov 17, 2021 | 39.25 | 39.38 | 36.98 | 37.49 | 430 | NASDAQ | GDYN | Tue, Nov 16, 2021 | 38.69 | 40.50 | 38.11 | 38.98 | 429 | NASDAQ | GDYN | Mon, Nov 15, 2021 | 38.17 | 40.20 | 36.89 | 39.51 | 428 | NASDAQ | GDYN | Fri, Nov 12, 2021 | 37.75 | 39.00 | 36.55 | 37.99 | 427 | NASDAQ | GDYN | Thu, Nov 11, 2021 | 36.00 | 38.52 | 35.95 | 37.13 | 426 | NASDAQ | GDYN | Wed, Nov 10, 2021 | 36.55 | 36.80 | 34.65 | 35.88 | 425 | NASDAQ | GDYN | Tue, Nov 9, 2021 | 36.83 | 37.40 | 35.70 | 36.98 | 424 | NASDAQ | GDYN | Mon, Nov 8, 2021 | 38.00 | 38.25 | 35.58 | 36.10 | 423 | NASDAQ | GDYN | Fri, Nov 5, 2021 | 34.90 | 40.25 | 34.03 | 37.03 | 422 | NASDAQ | GDYN | Thu, Nov 4, 2021 | 28.75 | 29.39 | 28.73 | 29.23 | 421 | NASDAQ | GDYN | Wed, Nov 3, 2021 | 29.02 | 29.51 | 28.54 | 28.87 | 420 | NASDAQ | GDYN | Tue, Nov 2, 2021 | 29.08 | 29.33 | 28.50 | 28.97 | 419 | NASDAQ | GDYN | Mon, Nov 1, 2021 | 29.04 | 29.68 | 28.65 | 29.07 | 418 | NASDAQ | GDYN | Fri, Oct 29, 2021 | 28.32 | 29.06 | 28.30 | 28.75 | 417 | NASDAQ | GDYN | Thu, Oct 28, 2021 | 27.43 | 28.34 | 27.43 | 28.30 | 416 | NASDAQ | GDYN | Wed, Oct 27, 2021 | 28.00 | 28.00 | 27.02 | 27.40 | 415 | NASDAQ | GDYN | Tue, Oct 26, 2021 | 25.89 | 28.28 | 25.89 | 28.14 | 414 | NASDAQ | GDYN | Mon, Oct 25, 2021 | 30.66 | 32.49 | 25.75 | 25.85 | 413 | NASDAQ | GDYN | Fri, Oct 22, 2021 | 30.71 | 31.12 | 30.15 | 30.58 | 412 | NASDAQ | GDYN | Thu, Oct 21, 2021 | 30.40 | 30.73 | 30.19 | 30.68 | 411 | NASDAQ | GDYN | Wed, Oct 20, 2021 | 30.99 | 31.19 | 30.09 | 30.56 | 410 | NASDAQ | GDYN | Tue, Oct 19, 2021 | 30.80 | 31.58 | 30.33 | 30.72 | 409 | NASDAQ | GDYN | Mon, Oct 18, 2021 | 29.60 | 30.61 | 29.29 | 30.60 | 408 | NASDAQ | GDYN | Fri, Oct 15, 2021 | 30.60 | 30.79 | 29.90 | 29.99 | 407 | NASDAQ | GDYN | Thu, Oct 14, 2021 | 29.99 | 30.59 | 29.67 | 30.15 | 406 | NASDAQ | GDYN | Wed, Oct 13, 2021 | 29.21 | 30.37 | 28.85 | 29.86 | 405 | NASDAQ | GDYN | Tue, Oct 12, 2021 | 28.12 | 29.12 | 28.12 | 29.00 | 404 | NASDAQ | GDYN | Mon, Oct 11, 2021 | 28.41 | 28.80 | 28.00 | 28.05 | 403 | NASDAQ | GDYN | Fri, Oct 8, 2021 | 29.67 | 29.67 | 28.51 | 28.61 | 402 | NASDAQ | GDYN | Thu, Oct 7, 2021 | 29.72 | 30.30 | 29.39 | 29.63 | 401 | NASDAQ | GDYN | Wed, Oct 6, 2021 | 28.79 | 29.71 | 28.56 | 29.31 | 400 | NASDAQ | GDYN | Tue, Oct 5, 2021 | 28.18 | 29.00 | 27.90 | 28.98 | 399 | NASDAQ | GDYN | Mon, Oct 4, 2021 | 29.77 | 29.77 | 27.71 | 28.13 | 398 | NASDAQ | GDYN | Fri, Oct 1, 2021 | 29.31 | 30.19 | 28.64 | 29.95 | 397 | NASDAQ | GDYN | Thu, Sep 30, 2021 | 28.90 | 29.94 | 28.89 | 29.22 | 396 | NASDAQ | GDYN | Wed, Sep 29, 2021 | 29.80 | 30.10 | 28.75 | 28.83 | 395 | NASDAQ | GDYN | Tue, Sep 28, 2021 | 29.60 | 30.11 | 28.75 | 29.75 | 394 | NASDAQ | GDYN | Mon, Sep 27, 2021 | 32.69 | 32.69 | 29.78 | 29.94 | 393 | NASDAQ | GDYN | Fri, Sep 24, 2021 | 30.99 | 32.54 | 30.76 | 31.67 | 392 | NASDAQ | GDYN | Thu, Sep 23, 2021 | 30.37 | 31.06 | 29.73 | 30.75 | 391 | NASDAQ | GDYN | Wed, Sep 22, 2021 | 30.29 | 30.40 | 29.45 | 30.00 | 390 | NASDAQ | GDYN | Tue, Sep 21, 2021 | 29.80 | 30.41 | 28.81 | 30.20 | 389 | NASDAQ | GDYN | Mon, Sep 20, 2021 | 28.56 | 30.36 | 28.02 | 29.65 | 388 | NASDAQ | GDYN | Fri, Sep 17, 2021 | 31.22 | 31.22 | 29.62 | 29.76 | 387 | NASDAQ | GDYN | Thu, Sep 16, 2021 | 30.39 | 32.15 | 29.93 | 30.79 | 386 | NASDAQ | GDYN | Wed, Sep 15, 2021 | 28.97 | 30.26 | 28.49 | 30.15 | 385 | NASDAQ | GDYN | Tue, Sep 14, 2021 | 28.50 | 29.50 | 28.50 | 28.81 | 384 | NASDAQ | GDYN | Mon, Sep 13, 2021 | 30.00 | 30.11 | 28.32 | 28.67 | 383 | NASDAQ | GDYN | Fri, Sep 10, 2021 | 29.94 | 30.86 | 29.83 | 29.92 | 382 | NASDAQ | GDYN | Thu, Sep 9, 2021 | 30.81 | 31.13 | 29.71 | 29.83 | 381 | NASDAQ | GDYN | Wed, Sep 8, 2021 | 31.44 | 32.10 | 30.69 | 30.81 | 380 | NASDAQ | GDYN | Tue, Sep 7, 2021 | 30.50 | 32.01 | 29.89 | 31.62 | 379 | NASDAQ | GDYN | Fri, Sep 3, 2021 | 29.20 | 30.28 | 28.73 | 30.00 | 378 | NASDAQ | GDYN | Thu, Sep 2, 2021 | 27.88 | 29.34 | 27.88 | 29.07 | 377 | NASDAQ | GDYN | Wed, Sep 1, 2021 | 26.74 | 27.99 | 26.50 | 27.63 | 376 | NASDAQ | GDYN | Tue, Aug 31, 2021 | 26.76 | 26.90 | 25.57 | 26.77 | 375 | NASDAQ | GDYN | Mon, Aug 30, 2021 | 26.18 | 26.80 | 25.61 | 26.69 | 374 | NASDAQ | GDYN | Fri, Aug 27, 2021 | 24.95 | 26.10 | 24.90 | 25.84 | 373 | NASDAQ | GDYN | Thu, Aug 26, 2021 | 25.00 | 25.32 | 24.22 | 24.90 | 372 | NASDAQ | GDYN | Wed, Aug 25, 2021 | 24.93 | 25.49 | 24.51 | 25.01 | 371 | NASDAQ | GDYN | Tue, Aug 24, 2021 | 25.01 | 25.57 | 24.83 | 24.92 | 370 | NASDAQ | GDYN | Mon, Aug 23, 2021 | 25.10 | 27.00 | 24.94 | 25.00 | 369 | NASDAQ | GDYN | Fri, Aug 20, 2021 | 23.36 | 24.99 | 23.16 | 24.62 | 368 | NASDAQ | GDYN | Thu, Aug 19, 2021 | 24.47 | 24.55 | 22.98 | 23.36 | 367 | NASDAQ | GDYN | Wed, Aug 18, 2021 | 23.98 | 25.07 | 23.98 | 24.61 | 366 | NASDAQ | GDYN | Tue, Aug 17, 2021 | 23.28 | 24.12 | 22.81 | 24.03 | 365 | NASDAQ | GDYN | Mon, Aug 16, 2021 | 22.49 | 23.79 | 22.49 | 23.51 | 364 | NASDAQ | GDYN | Fri, Aug 13, 2021 | 23.61 | 23.61 | 21.90 | 22.42 | 363 | NASDAQ | GDYN | Thu, Aug 12, 2021 | 23.46 | 23.70 | 22.51 | 23.66 | 362 | NASDAQ | GDYN | Wed, Aug 11, 2021 | 24.24 | 24.49 | 23.46 | 23.50 | 361 | NASDAQ | GDYN | Tue, Aug 10, 2021 | 24.98 | 24.98 | 23.59 | 23.97 | 360 | NASDAQ | GDYN | Mon, Aug 9, 2021 | 24.93 | 24.99 | 24.03 | 24.23 | 359 | NASDAQ | GDYN | Fri, Aug 6, 2021 | 24.97 | 26.09 | 23.72 | 24.68 | 358 | NASDAQ | GDYN | Thu, Aug 5, 2021 | 20.73 | 21.51 | 20.53 | 21.34 | 357 | NASDAQ | GDYN | Wed, Aug 4, 2021 | 20.50 | 21.18 | 20.50 | 20.83 | 356 | NASDAQ | GDYN | Tue, Aug 3, 2021 | 21.11 | 21.28 | 20.26 | 20.45 | 355 | NASDAQ | GDYN | Mon, Aug 2, 2021 | 21.31 | 22.08 | 21.11 | 21.24 | 354 | NASDAQ | GDYN | Fri, Jul 30, 2021 | 19.45 | 22.25 | 19.45 | 21.05 | 353 | NASDAQ | GDYN | Thu, Jul 29, 2021 | 19.65 | 19.67 | 18.85 | 19.06 | 352 | NASDAQ | GDYN | Wed, Jul 28, 2021 | 18.99 | 19.68 | 18.86 | 19.58 | 351 | NASDAQ | GDYN | Tue, Jul 27, 2021 | 19.37 | 19.37 | 18.19 | 18.81 | 350 | NASDAQ | GDYN | Mon, Jul 26, 2021 | 19.28 | 19.68 | 18.99 | 19.59 | 349 | NASDAQ | GDYN | Fri, Jul 23, 2021 | 19.51 | 19.51 | 18.79 | 19.20 | 348 | NASDAQ | GDYN | Thu, Jul 22, 2021 | 19.78 | 19.99 | 19.27 | 19.47 | 347 | NASDAQ | GDYN | Wed, Jul 21, 2021 | 19.35 | 19.92 | 19.01 | 19.72 | 346 | NASDAQ | GDYN | Tue, Jul 20, 2021 | 18.84 | 19.33 | 18.40 | 19.20 | 345 | NASDAQ | GDYN | Mon, Jul 19, 2021 | 19.26 | 19.63 | 18.26 | 18.81 | 344 | NASDAQ | GDYN | Fri, Jul 16, 2021 | 19.36 | 19.82 | 18.62 | 19.65 | 343 | NASDAQ | GDYN | Thu, Jul 15, 2021 | 19.53 | 19.63 | 18.94 | 18.99 | 342 | NASDAQ | GDYN | Wed, Jul 14, 2021 | 20.16 | 21.13 | 19.61 | 19.72 | 341 | NASDAQ | GDYN | Tue, Jul 13, 2021 | 20.02 | 20.52 | 19.85 | 20.01 | 340 | NASDAQ | GDYN | Mon, Jul 12, 2021 | 19.57 | 20.07 | 19.44 | 20.06 | 339 | NASDAQ | GDYN | Fri, Jul 9, 2021 | 19.39 | 19.81 | 18.99 | 19.77 | 338 | NASDAQ | GDYN | Thu, Jul 8, 2021 | 19.48 | 19.96 | 18.67 | 18.99 | 337 | NASDAQ | GDYN | Wed, Jul 7, 2021 | 20.20 | 20.54 | 19.68 | 20.42 | 336 | NASDAQ | GDYN | Tue, Jul 6, 2021 | 20.50 | 20.53 | 19.14 | 20.44 | 335 | NASDAQ | GDYN | Fri, Jul 2, 2021 | 18.90 | 20.75 | 18.37 | 20.57 | 334 | NASDAQ | GDYN | Thu, Jul 1, 2021 | 15.49 | 19.28 | 15.29 | 18.80 | 333 | NASDAQ | GDYN | Wed, Jun 30, 2021 | 16.08 | 16.08 | 14.50 | 15.03 | 332 | NASDAQ | GDYN | Tue, Jun 29, 2021 | 18.18 | 18.29 | 17.51 | 17.55 | 331 | NASDAQ | GDYN | Mon, Jun 28, 2021 | 17.77 | 18.16 | 17.55 | 18.04 | 330 | NASDAQ | GDYN | Fri, Jun 25, 2021 | 18.87 | 19.08 | 17.78 | 17.83 | 329 | NASDAQ | GDYN | Thu, Jun 24, 2021 | 18.37 | 19.08 | 18.27 | 18.84 | 328 | NASDAQ | GDYN | Wed, Jun 23, 2021 | 18.40 | 18.49 | 18.21 | 18.36 | 327 | NASDAQ | GDYN | Tue, Jun 22, 2021 | 17.70 | 18.49 | 17.40 | 18.38 | 326 | NASDAQ | GDYN | Mon, Jun 21, 2021 | 17.14 | 17.87 | 16.85 | 17.75 | 325 | NASDAQ | GDYN | Fri, Jun 18, 2021 | 17.29 | 17.43 | 16.96 | 17.01 | 324 | NASDAQ | GDYN | Thu, Jun 17, 2021 | 17.32 | 17.56 | 17.23 | 17.38 | 323 | NASDAQ | GDYN | Wed, Jun 16, 2021 | 17.16 | 17.37 | 16.95 | 17.30 | 322 | NASDAQ | GDYN | Tue, Jun 15, 2021 | 17.30 | 17.36 | 16.90 | 17.24 | 321 | NASDAQ | GDYN | Mon, Jun 14, 2021 | 16.93 | 17.44 | 16.90 | 17.31 | 320 | NASDAQ | GDYN | Fri, Jun 11, 2021 | 16.03 | 17.19 | 16.03 | 16.78 | 319 | NASDAQ | GDYN | Thu, Jun 10, 2021 | 15.69 | 16.38 | 15.60 | 15.96 | 318 | NASDAQ | GDYN | Wed, Jun 9, 2021 | 15.53 | 15.75 | 15.40 | 15.52 | 317 | NASDAQ | GDYN | Tue, Jun 8, 2021 | 15.72 | 15.82 | 15.31 | 15.55 | 316 | NASDAQ | GDYN | Mon, Jun 7, 2021 | 15.75 | 15.92 | 15.52 | 15.69 | 315 | NASDAQ | GDYN | Fri, Jun 4, 2021 | 15.45 | 15.78 | 15.27 | 15.63 | 314 | NASDAQ | GDYN | Thu, Jun 3, 2021 | 15.24 | 15.61 | 15.13 | 15.37 | 313 | NASDAQ | GDYN | Wed, Jun 2, 2021 | 15.33 | 15.41 | 15.08 | 15.39 | 312 | NASDAQ | GDYN | Tue, Jun 1, 2021 | 15.65 | 15.85 | 15.08 | 15.28 | 311 | NASDAQ | GDYN | Fri, May 28, 2021 | 15.75 | 15.75 | 15.18 | 15.37 | 310 | NASDAQ | GDYN | Thu, May 27, 2021 | 15.97 | 16.44 | 15.39 | 15.50 | 309 | NASDAQ | GDYN | Wed, May 26, 2021 | 15.23 | 15.84 | 15.21 | 15.79 | 308 | NASDAQ | GDYN | Tue, May 25, 2021 | 16.00 | 16.35 | 15.20 | 15.23 | 307 | NASDAQ | GDYN | Mon, May 24, 2021 | 15.87 | 16.45 | 15.87 | 15.97 | 306 | NASDAQ | GDYN | Fri, May 21, 2021 | 16.33 | 16.57 | 15.62 | 15.82 | 305 | NASDAQ | GDYN | Thu, May 20, 2021 | 15.80 | 16.18 | 15.31 | 16.13 | 304 | NASDAQ | GDYN | Wed, May 19, 2021 | 16.39 | 16.43 | 15.73 | 15.80 | 303 | NASDAQ | GDYN | Tue, May 18, 2021 | 16.52 | 16.98 | 16.52 | 16.54 | 302 | NASDAQ | GDYN | Mon, May 17, 2021 | 16.80 | 17.04 | 16.31 | 16.43 | 301 | NASDAQ | GDYN | Fri, May 14, 2021 | 16.53 | 16.96 | 16.52 | 16.80 | 300 | NASDAQ | GDYN | Thu, May 13, 2021 | 15.74 | 16.49 | 15.66 | 16.34 | 299 | NASDAQ | GDYN | Wed, May 12, 2021 | 15.30 | 15.94 | 15.24 | 15.57 | 298 | NASDAQ | GDYN | Tue, May 11, 2021 | 14.66 | 15.55 | 14.25 | 15.40 | 297 | NASDAQ | GDYN | Mon, May 10, 2021 | 15.40 | 15.40 | 14.82 | 15.00 | 296 | NASDAQ | GDYN | Fri, May 7, 2021 | 14.79 | 15.55 | 14.75 | 15.39 | 295 | NASDAQ | GDYN | Thu, May 6, 2021 | 14.38 | 14.47 | 14.08 | 14.40 | 294 | NASDAQ | GDYN | Wed, May 5, 2021 | 14.55 | 14.63 | 14.20 | 14.36 | 293 | NASDAQ | GDYN | Tue, May 4, 2021 | 15.19 | 15.19 | 14.31 | 14.40 | 292 | NASDAQ | GDYN | Mon, May 3, 2021 | 14.48 | 14.77 | 14.31 | 14.55 | 291 | NASDAQ | GDYN | Fri, Apr 30, 2021 | 14.48 | 14.68 | 14.20 | 14.41 | 290 | NASDAQ | GDYN | Thu, Apr 29, 2021 | 14.64 | 14.77 | 14.31 | 14.60 | 289 | NASDAQ | GDYN | Wed, Apr 28, 2021 | 14.63 | 14.85 | 14.20 | 14.55 | 288 | NASDAQ | GDYN | Tue, Apr 27, 2021 | 14.21 | 14.73 | 14.17 | 14.68 | 287 | NASDAQ | GDYN | Mon, Apr 26, 2021 | 14.36 | 14.51 | 14.03 | 14.41 | 286 | NASDAQ | GDYN | Fri, Apr 23, 2021 | 14.35 | 14.71 | 14.06 | 14.25 | 285 | NASDAQ | GDYN | Thu, Apr 22, 2021 | 14.61 | 14.75 | 14.15 | 14.24 | 284 | NASDAQ | GDYN | Wed, Apr 21, 2021 | 13.90 | 14.76 | 13.90 | 14.56 | 283 | NASDAQ | GDYN | Tue, Apr 20, 2021 | 14.38 | 14.76 | 13.84 | 13.87 | 282 | NASDAQ | GDYN | Mon, Apr 19, 2021 | 14.56 | 14.82 | 14.35 | 14.46 | 281 | NASDAQ | GDYN | Fri, Apr 16, 2021 | 14.65 | 14.68 | 14.26 | 14.56 | 280 | NASDAQ | GDYN | Thu, Apr 15, 2021 | 14.60 | 14.62 | 14.33 | 14.53 | 279 | NASDAQ | GDYN | Wed, Apr 14, 2021 | 14.43 | 14.57 | 14.11 | 14.46 | 278 | NASDAQ | GDYN | Tue, Apr 13, 2021 | 14.43 | 14.52 | 14.08 | 14.48 | 277 | NASDAQ | GDYN | Mon, Apr 12, 2021 | 15.00 | 15.00 | 14.32 | 14.38 | 276 | NASDAQ | GDYN | Fri, Apr 9, 2021 | 14.54 | 15.08 | 14.45 | 14.99 | 275 | NASDAQ | GDYN | Thu, Apr 8, 2021 | 14.44 | 14.85 | 14.35 | 14.63 | 274 | NASDAQ | GDYN | Wed, Apr 7, 2021 | 14.92 | 15.08 | 14.36 | 14.44 | 273 | NASDAQ | GDYN | Tue, Apr 6, 2021 | 15.53 | 15.78 | 15.00 | 15.00 | 272 | NASDAQ | GDYN | Mon, Apr 5, 2021 | 16.00 | 16.18 | 15.50 | 15.61 | 271 | NASDAQ | GDYN | Thu, Apr 1, 2021 | 16.00 | 16.11 | 15.55 | 15.90 | 270 | NASDAQ | GDYN | Wed, Mar 31, 2021 | 15.92 | 16.35 | 15.92 | 15.93 | 269 | NASDAQ | GDYN | Tue, Mar 30, 2021 | 15.48 | 16.19 | 15.48 | 15.90 | 268 | NASDAQ | GDYN | Mon, Mar 29, 2021 | 15.74 | 15.98 | 15.35 | 15.50 | 267 | NASDAQ | GDYN | Fri, Mar 26, 2021 | 15.92 | 15.93 | 15.54 | 15.77 | 266 | NASDAQ | GDYN | Thu, Mar 25, 2021 | 15.40 | 15.98 | 15.32 | 15.87 | 265 | NASDAQ | GDYN | Wed, Mar 24, 2021 | 15.70 | 16.78 | 15.45 | 15.50 | 264 | NASDAQ | GDYN | Tue, Mar 23, 2021 | 16.32 | 16.77 | 15.40 | 15.58 | 263 | NASDAQ | GDYN | Mon, Mar 22, 2021 | 16.00 | 16.85 | 15.60 | 16.25 | 262 | NASDAQ | GDYN | Fri, Mar 19, 2021 | 15.50 | 16.03 | 15.35 | 15.95 | 261 | NASDAQ | GDYN | Thu, Mar 18, 2021 | 15.56 | 15.78 | 15.42 | 15.51 | 260 | NASDAQ | GDYN | Wed, Mar 17, 2021 | 15.50 | 15.75 | 15.32 | 15.69 | 259 | NASDAQ | GDYN | Tue, Mar 16, 2021 | 15.45 | 15.73 | 15.26 | 15.68 | 258 | NASDAQ | GDYN | Mon, Mar 15, 2021 | 15.37 | 15.72 | 15.14 | 15.72 | 257 | NASDAQ | GDYN | Fri, Mar 12, 2021 | 15.69 | 15.75 | 15.07 | 15.48 | 256 | NASDAQ | GDYN | Thu, Mar 11, 2021 | 15.31 | 15.69 | 15.26 | 15.69 | 255 | NASDAQ | GDYN | Wed, Mar 10, 2021 | 14.86 | 15.45 | 14.86 | 15.20 | 254 | NASDAQ | GDYN | Tue, Mar 9, 2021 | 15.04 | 15.20 | 14.61 | 14.86 | 253 | NASDAQ | GDYN | Mon, Mar 8, 2021 | 14.63 | 15.11 | 14.37 | 14.43 | 252 | NASDAQ | GDYN | Fri, Mar 5, 2021 | 15.50 | 15.80 | 14.15 | 14.36 | 251 | NASDAQ | GDYN | Thu, Mar 4, 2021 | 15.58 | 15.60 | 14.65 | 14.80 | 250 | NASDAQ | GDYN | Wed, Mar 3, 2021 | 15.53 | 15.89 | 15.30 | 15.55 | 249 | NASDAQ | GDYN | Tue, Mar 2, 2021 | 15.80 | 15.94 | 15.41 | 15.61 | 248 | NASDAQ | GDYN | Mon, Mar 1, 2021 | 15.14 | 15.94 | 15.14 | 15.77 | 247 | NASDAQ | GDYN | Fri, Feb 26, 2021 | 14.64 | 15.20 | 14.46 | 14.91 | 246 | NASDAQ | GDYN | Thu, Feb 25, 2021 | 15.74 | 15.83 | 14.56 | 14.64 | 245 | NASDAQ | GDYN | Wed, Feb 24, 2021 | 15.61 | 16.06 | 15.53 | 15.74 | 244 | NASDAQ | GDYN | Tue, Feb 23, 2021 | 15.49 | 15.67 | 14.89 | 15.63 | 243 | NASDAQ | GDYN | Mon, Feb 22, 2021 | 15.39 | 16.06 | 15.08 | 15.56 | 242 | NASDAQ | GDYN | Fri, Feb 19, 2021 | 14.84 | 15.53 | 14.84 | 15.41 | 241 | NASDAQ | GDYN | Thu, Feb 18, 2021 | 14.01 | 14.99 | 14.01 | 14.80 | 240 | NASDAQ | GDYN | Wed, Feb 17, 2021 | 13.75 | 14.12 | 12.88 | 14.05 | 239 | NASDAQ | GDYN | Tue, Feb 16, 2021 | 14.41 | 14.96 | 13.54 | 13.82 | 238 | NASDAQ | GDYN | Fri, Feb 12, 2021 | 14.42 | 14.60 | 14.24 | 14.33 | 237 | NASDAQ | GDYN | Thu, Feb 11, 2021 | 14.52 | 14.80 | 14.39 | 14.45 | 236 | NASDAQ | GDYN | Wed, Feb 10, 2021 | 15.18 | 15.22 | 14.53 | 14.60 | 235 | NASDAQ | GDYN | Tue, Feb 9, 2021 | 14.71 | 15.20 | 14.65 | 14.99 | 234 | NASDAQ | GDYN | Mon, Feb 8, 2021 | 14.34 | 14.82 | 14.19 | 14.72 | 233 | NASDAQ | GDYN | Fri, Feb 5, 2021 | 14.51 | 14.70 | 14.15 | 14.34 | 232 | NASDAQ | GDYN | Thu, Feb 4, 2021 | 14.08 | 14.31 | 14.00 | 14.31 | 231 | NASDAQ | GDYN | Wed, Feb 3, 2021 | 14.15 | 14.15 | 13.83 | 14.01 | 230 | NASDAQ | GDYN | Tue, Feb 2, 2021 | 13.41 | 14.34 | 13.41 | 14.22 | 229 | NASDAQ | GDYN | Mon, Feb 1, 2021 | 13.39 | 13.62 | 13.11 | 13.55 | 228 | NASDAQ | GDYN | Fri, Jan 29, 2021 | 12.96 | 13.16 | 12.67 | 13.00 | 227 | NASDAQ | GDYN | Thu, Jan 28, 2021 | 13.06 | 13.18 | 12.95 | 13.07 | 226 | NASDAQ | GDYN | Wed, Jan 27, 2021 | 12.90 | 13.21 | 12.61 | 13.00 | 225 | NASDAQ | GDYN | Tue, Jan 26, 2021 | 13.56 | 13.86 | 13.11 | 13.23 | 224 | NASDAQ | GDYN | Mon, Jan 25, 2021 | 13.37 | 13.50 | 13.05 | 13.46 | 223 | NASDAQ | GDYN | Fri, Jan 22, 2021 | 12.69 | 13.34 | 12.65 | 13.28 | 222 | NASDAQ | GDYN | Thu, Jan 21, 2021 | 12.90 | 12.94 | 12.66 | 12.82 | 221 | NASDAQ | GDYN | Wed, Jan 20, 2021 | 12.79 | 13.07 | 12.76 | 12.92 | 220 | NASDAQ | GDYN | Tue, Jan 19, 2021 | 12.71 | 12.94 | 12.49 | 12.82 | 219 | NASDAQ | GDYN | Fri, Jan 15, 2021 | 12.63 | 12.83 | 12.48 | 12.65 | 218 | NASDAQ | GDYN | Thu, Jan 14, 2021 | 12.55 | 12.92 | 12.48 | 12.75 | 217 | NASDAQ | GDYN | Wed, Jan 13, 2021 | 12.45 | 12.64 | 12.45 | 12.57 | 216 | NASDAQ | GDYN | Tue, Jan 12, 2021 | 12.42 | 12.90 | 12.41 | 12.53 | 215 | NASDAQ | GDYN | Mon, Jan 11, 2021 | 12.14 | 12.55 | 12.10 | 12.36 | 214 | NASDAQ | GDYN | Fri, Jan 8, 2021 | 12.42 | 12.43 | 12.03 | 12.32 | 213 | NASDAQ | GDYN | Thu, Jan 7, 2021 | 12.18 | 12.51 | 12.18 | 12.34 | 212 | NASDAQ | GDYN | Wed, Jan 6, 2021 | 12.38 | 12.60 | 12.06 | 12.25 | 211 | NASDAQ | GDYN | Tue, Jan 5, 2021 | 12.30 | 12.42 | 11.97 | 12.22 | 210 | NASDAQ | GDYN | Mon, Jan 4, 2021 | 12.60 | 12.68 | 12.29 | 12.33 | 209 | NASDAQ | GDYN | Thu, Dec 31, 2020 | 12.44 | 12.66 | 12.26 | 12.60 | 208 | NASDAQ | GDYN | Wed, Dec 30, 2020 | 12.29 | 12.50 | 12.00 | 12.36 | 207 | NASDAQ | GDYN | Tue, Dec 29, 2020 | 12.00 | 12.36 | 11.93 | 12.04 | 206 | NASDAQ | GDYN | Mon, Dec 28, 2020 | 12.50 | 12.73 | 11.86 | 11.96 | 205 | NASDAQ | GDYN | Thu, Dec 24, 2020 | 12.40 | 12.94 | 12.33 | 12.41 | 204 | NASDAQ | GDYN | Wed, Dec 23, 2020 | 12.24 | 12.47 | 12.20 | 12.34 | 203 | NASDAQ | GDYN | Tue, Dec 22, 2020 | 11.82 | 12.61 | 11.81 | 12.23 | 202 | NASDAQ | GDYN | Mon, Dec 21, 2020 | 11.85 | 12.08 | 11.66 | 11.89 | 201 | NASDAQ | GDYN | Fri, Dec 18, 2020 | 11.52 | 11.71 | 11.17 | 11.23 | 200 | NASDAQ | GDYN | Thu, Dec 17, 2020 | 11.78 | 11.97 | 11.36 | 11.43 | 199 | NASDAQ | GDYN | Wed, Dec 16, 2020 | 11.50 | 11.90 | 11.28 | 11.69 | 198 | NASDAQ | GDYN | Tue, Dec 15, 2020 | 11.20 | 11.70 | 10.99 | 11.09 | 197 | NASDAQ | GDYN | Mon, Dec 14, 2020 | 11.53 | 11.66 | 10.98 | 11.11 | 196 | NASDAQ | GDYN | Fri, Dec 11, 2020 | 11.65 | 11.86 | 11.37 | 11.46 | 195 | NASDAQ | GDYN | Thu, Dec 10, 2020 | 11.70 | 11.99 | 11.42 | 11.77 | 194 | NASDAQ | GDYN | Wed, Dec 9, 2020 | 11.59 | 11.98 | 11.23 | 11.80 | 193 | NASDAQ | GDYN | Tue, Dec 8, 2020 | 10.99 | 11.35 | 10.90 | 11.33 | 192 | NASDAQ | GDYN | Mon, Dec 7, 2020 | 10.91 | 11.23 | 10.82 | 10.99 | 191 | NASDAQ | GDYN | Fri, Dec 4, 2020 | 10.71 | 10.96 | 10.57 | 10.83 | 190 | NASDAQ | GDYN | Thu, Dec 3, 2020 | 10.59 | 10.90 | 10.47 | 10.60 | 189 | NASDAQ | GDYN | Wed, Dec 2, 2020 | 10.40 | 11.31 | 10.32 | 10.61 | 188 | NASDAQ | GDYN | Tue, Dec 1, 2020 | 10.86 | 10.90 | 10.23 | 10.37 | 187 | NASDAQ | GDYN | Mon, Nov 30, 2020 | 10.21 | 10.87 | 10.09 | 10.79 | 186 | NASDAQ | GDYN | Fri, Nov 27, 2020 | 9.92 | 10.40 | 9.80 | 10.31 | 185 | NASDAQ | GDYN | Wed, Nov 25, 2020 | 9.69 | 10.08 | 9.51 | 9.87 | 184 | NASDAQ | GDYN | Tue, Nov 24, 2020 | 9.99 | 10.18 | 9.62 | 9.67 | 183 | NASDAQ | GDYN | Mon, Nov 23, 2020 | 9.64 | 10.24 | 9.56 | 9.94 | 182 | NASDAQ | GDYN | Fri, Nov 20, 2020 | 9.46 | 9.77 | 9.20 | 9.53 | 181 | NASDAQ | GDYN | Thu, Nov 19, 2020 | 9.68 | 9.68 | 9.15 | 9.54 | 180 | NASDAQ | GDYN | Wed, Nov 18, 2020 | 8.84 | 9.80 | 8.84 | 9.49 | 179 | NASDAQ | GDYN | Tue, Nov 17, 2020 | 8.67 | 9.15 | 8.65 | 8.77 | 178 | NASDAQ | GDYN | Mon, Nov 16, 2020 | 8.63 | 8.87 | 8.35 | 8.68 | 177 | NASDAQ | GDYN | Fri, Nov 13, 2020 | 8.55 | 8.78 | 8.41 | 8.53 | 176 | NASDAQ | GDYN | Thu, Nov 12, 2020 | 8.40 | 8.75 | 8.35 | 8.48 | 175 | NASDAQ | GDYN | Wed, Nov 11, 2020 | 8.89 | 9.07 | 8.50 | 8.53 | 174 | NASDAQ | GDYN | Tue, Nov 10, 2020 | 8.84 | 9.69 | 8.65 | 8.88 | 173 | NASDAQ | GDYN | Mon, Nov 9, 2020 | 9.00 | 9.59 | 8.75 | 8.76 | 172 | NASDAQ | GDYN | Fri, Nov 6, 2020 | 9.00 | 9.00 | 8.45 | 8.75 | 171 | NASDAQ | GDYN | Thu, Nov 5, 2020 | 7.88 | 8.24 | 7.88 | 8.16 | 170 | NASDAQ | GDYN | Wed, Nov 4, 2020 | 7.80 | 8.00 | 7.76 | 7.89 | 169 | NASDAQ | GDYN | Tue, Nov 3, 2020 | 8.00 | 8.03 | 7.87 | 7.90 | 168 | NASDAQ | GDYN | Mon, Nov 2, 2020 | 7.85 | 7.90 | 7.75 | 7.87 | 167 | NASDAQ | GDYN | Fri, Oct 30, 2020 | 7.77 | 8.09 | 7.61 | 7.80 | 166 | NASDAQ | GDYN | Thu, Oct 29, 2020 | 7.97 | 8.19 | 7.76 | 7.88 | 165 | NASDAQ | GDYN | Wed, Oct 28, 2020 | 8.26 | 8.88 | 7.99 | 8.05 | 164 | NASDAQ | GDYN | Tue, Oct 27, 2020 | 8.49 | 8.67 | 8.29 | 8.43 | 163 | NASDAQ | GDYN | Mon, Oct 26, 2020 | 8.54 | 8.75 | 8.40 | 8.51 | 162 | NASDAQ | GDYN | Fri, Oct 23, 2020 | 8.63 | 8.73 | 8.52 | 8.61 | 161 | NASDAQ | GDYN | Thu, Oct 22, 2020 | 8.63 | 8.76 | 8.50 | 8.57 | 160 | NASDAQ | GDYN | Wed, Oct 21, 2020 | 8.52 | 8.65 | 8.46 | 8.54 | 159 | NASDAQ | GDYN | Tue, Oct 20, 2020 | 8.63 | 8.81 | 8.43 | 8.52 | 158 | NASDAQ | GDYN | Mon, Oct 19, 2020 | 8.55 | 8.79 | 8.36 | 8.50 | 157 | NASDAQ | GDYN | Fri, Oct 16, 2020 | 8.35 | 8.64 | 8.35 | 8.46 | 156 | NASDAQ | GDYN | Thu, Oct 15, 2020 | 8.72 | 8.72 | 8.28 | 8.40 | 155 | NASDAQ | GDYN | Wed, Oct 14, 2020 | 8.71 | 8.87 | 8.47 | 8.52 | 154 | NASDAQ | GDYN | Tue, Oct 13, 2020 | 8.48 | 8.91 | 7.90 | 8.70 | 153 | NASDAQ | GDYN | Mon, Oct 12, 2020 | 8.50 | 8.88 | 8.16 | 8.59 | 152 | NASDAQ | GDYN | Fri, Oct 9, 2020 | 8.02 | 8.50 | 8.00 | 8.49 | 151 | NASDAQ | GDYN | Thu, Oct 8, 2020 | 8.02 | 8.36 | 7.87 | 7.95 | 150 | NASDAQ | GDYN | Wed, Oct 7, 2020 | 8.16 | 8.29 | 7.91 | 7.96 | 149 | NASDAQ | GDYN | Tue, Oct 6, 2020 | 8.40 | 8.40 | 7.96 | 8.08 | 148 | NASDAQ | GDYN | Mon, Oct 5, 2020 | 8.27 | 8.49 | 8.01 | 8.39 | 147 | NASDAQ | GDYN | Fri, Oct 2, 2020 | 8.00 | 8.48 | 7.96 | 8.16 | 146 | NASDAQ | GDYN | Thu, Oct 1, 2020 | 7.80 | 8.25 | 7.69 | 8.14 | 145 | NASDAQ | GDYN | Wed, Sep 30, 2020 | 7.47 | 7.80 | 7.46 | 7.73 | 144 | NASDAQ | GDYN | Tue, Sep 29, 2020 | 7.21 | 7.54 | 7.01 | 7.51 | 143 | NASDAQ | GDYN | Mon, Sep 28, 2020 | 7.57 | 7.57 | 7.17 | 7.26 | 142 | NASDAQ | GDYN | Fri, Sep 25, 2020 | 6.70 | 6.91 | 6.60 | 6.80 | 141 | NASDAQ | GDYN | Thu, Sep 24, 2020 | 6.75 | 7.02 | 6.70 | 6.73 | 140 | NASDAQ | GDYN | Wed, Sep 23, 2020 | 7.17 | 7.44 | 6.65 | 6.74 | 139 | NASDAQ | GDYN | Tue, Sep 22, 2020 | 7.25 | 7.54 | 7.17 | 7.20 | 138 | NASDAQ | GDYN | Mon, Sep 21, 2020 | 7.58 | 7.59 | 7.22 | 7.22 | 137 | NASDAQ | GDYN | Fri, Sep 18, 2020 | 7.63 | 7.86 | 7.35 | 7.72 | 136 | NASDAQ | GDYN | Thu, Sep 17, 2020 | 7.70 | 7.95 | 7.40 | 7.54 | 135 | NASDAQ | GDYN | Wed, Sep 16, 2020 | 7.76 | 7.96 | 7.72 | 7.78 | 134 | NASDAQ | GDYN | Tue, Sep 15, 2020 | 7.57 | 7.89 | 7.49 | 7.76 | 133 | NASDAQ | GDYN | Mon, Sep 14, 2020 | 7.44 | 7.63 | 7.35 | 7.49 | 132 | NASDAQ | GDYN | Fri, Sep 11, 2020 | 7.51 | 7.71 | 7.29 | 7.32 | 131 | NASDAQ | GDYN | Thu, Sep 10, 2020 | 7.55 | 7.57 | 7.38 | 7.45 | 130 | NASDAQ | GDYN | Wed, Sep 9, 2020 | 7.58 | 7.60 | 7.44 | 7.50 | 129 | NASDAQ | GDYN | Tue, Sep 8, 2020 | 7.59 | 7.65 | 7.30 | 7.50 | 128 | NASDAQ | GDYN | Fri, Sep 4, 2020 | 7.61 | 7.66 | 7.22 | 7.45 | 127 | NASDAQ | GDYN | Thu, Sep 3, 2020 | 7.67 | 7.76 | 7.37 | 7.49 | 126 | NASDAQ | GDYN | Wed, Sep 2, 2020 | 7.46 | 7.84 | 7.41 | 7.82 | 125 | NASDAQ | GDYN | Tue, Sep 1, 2020 | 7.37 | 7.77 | 7.25 | 7.50 | 124 | NASDAQ | GDYN | Mon, Aug 31, 2020 | 7.87 | 8.10 | 7.41 | 7.42 | 123 | NASDAQ | GDYN | Fri, Aug 28, 2020 | 7.80 | 7.99 | 7.63 | 7.80 | 122 | NASDAQ | GDYN | Thu, Aug 27, 2020 | 7.57 | 7.78 | 7.52 | 7.71 | 121 | NASDAQ | GDYN | Wed, Aug 26, 2020 | 7.51 | 7.81 | 7.44 | 7.48 | 120 | NASDAQ | GDYN | Tue, Aug 25, 2020 | 7.68 | 7.74 | 7.38 | 7.55 | 119 | NASDAQ | GDYN | Mon, Aug 24, 2020 | 8.10 | 8.10 | 7.47 | 7.66 | 118 | NASDAQ | GDYN | Fri, Aug 21, 2020 | 7.89 | 8.10 | 7.73 | 7.97 | 117 | NASDAQ | GDYN | Thu, Aug 20, 2020 | 7.67 | 7.88 | 7.57 | 7.88 | 116 | NASDAQ | GDYN | Wed, Aug 19, 2020 | 7.61 | 7.94 | 7.55 | 7.75 | 115 | NASDAQ | GDYN | Tue, Aug 18, 2020 | 7.74 | 7.75 | 7.27 | 7.53 | 114 | NASDAQ | GDYN | Mon, Aug 17, 2020 | 7.38 | 7.73 | 7.35 | 7.72 | 113 | NASDAQ | GDYN | Fri, Aug 14, 2020 | 7.23 | 7.66 | 7.05 | 7.33 | 112 | NASDAQ | GDYN | Thu, Aug 13, 2020 | 7.58 | 7.58 | 6.99 | 7.31 | 111 | NASDAQ | GDYN | Wed, Aug 12, 2020 | 7.59 | 7.73 | 7.51 | 7.63 | 110 | NASDAQ | GDYN | Tue, Aug 11, 2020 | 7.42 | 7.69 | 7.35 | 7.45 | 109 | NASDAQ | GDYN | Mon, Aug 10, 2020 | 7.20 | 7.68 | 6.78 | 7.32 | 108 | NASDAQ | GDYN | Fri, Aug 7, 2020 | 7.01 | 7.47 | 7.01 | 7.16 | 107 | NASDAQ | GDYN | Thu, Aug 6, 2020 | 6.84 | 7.10 | 6.77 | 6.94 | 106 | NASDAQ | GDYN | Wed, Aug 5, 2020 | 7.00 | 7.00 | 6.80 | 6.87 | 105 | NASDAQ | GDYN | Tue, Aug 4, 2020 | 6.82 | 7.09 | 6.65 | 6.86 | 104 | NASDAQ | GDYN | Mon, Aug 3, 2020 | 6.68 | 6.95 | 6.59 | 6.86 | 103 | NASDAQ | GDYN | Fri, Jul 31, 2020 | 6.72 | 6.73 | 6.54 | 6.68 | 102 | NASDAQ | GDYN | Thu, Jul 30, 2020 | 6.74 | 6.90 | 6.45 | 6.74 | 101 | NASDAQ | GDYN | Wed, Jul 29, 2020 | 6.53 | 6.77 | 6.50 | 6.76 | 100 | NASDAQ | GDYN | Tue, Jul 28, 2020 | 6.50 | 6.64 | 6.36 | 6.46 | 99 | NASDAQ | GDYN | Mon, Jul 27, 2020 | 6.40 | 6.66 | 6.40 | 6.52 | 98 | NASDAQ | GDYN | Fri, Jul 24, 2020 | 6.43 | 6.69 | 6.33 | 6.39 | 97 | NASDAQ | GDYN | Thu, Jul 23, 2020 | 6.78 | 7.19 | 6.40 | 6.47 | 96 | NASDAQ | GDYN | Wed, Jul 22, 2020 | 6.82 | 7.08 | 6.60 | 6.80 | 95 | NASDAQ | GDYN | Tue, Jul 21, 2020 | 6.97 | 7.22 | 6.80 | 6.86 | 94 | NASDAQ | GDYN | Mon, Jul 20, 2020 | 6.91 | 7.11 | 6.89 | 6.91 | 93 | NASDAQ | GDYN | Fri, Jul 17, 2020 | 6.76 | 7.10 | 6.63 | 6.96 | 92 | NASDAQ | GDYN | Thu, Jul 16, 2020 | 6.82 | 7.02 | 6.66 | 6.80 | 91 | NASDAQ | GDYN | Wed, Jul 15, 2020 | 6.61 | 7.19 | 6.61 | 6.86 | 90 | NASDAQ | GDYN | Tue, Jul 14, 2020 | 6.53 | 6.66 | 6.37 | 6.48 | 89 | NASDAQ | GDYN | Mon, Jul 13, 2020 | 6.70 | 6.98 | 6.51 | 6.57 | 88 | NASDAQ | GDYN | Fri, Jul 10, 2020 | 6.71 | 6.86 | 6.45 | 6.61 | 87 | NASDAQ | GDYN | Thu, Jul 9, 2020 | 6.91 | 6.91 | 6.52 | 6.74 | 86 | NASDAQ | GDYN | Wed, Jul 8, 2020 | 7.06 | 7.20 | 6.68 | 6.92 | 85 | NASDAQ | GDYN | Tue, Jul 7, 2020 | 7.39 | 7.63 | 7.04 | 7.09 | 84 | NASDAQ | GDYN | Mon, Jul 6, 2020 | 7.74 | 7.94 | 7.41 | 7.47 | 83 | NASDAQ | GDYN | Thu, Jul 2, 2020 | 7.84 | 8.10 | 7.56 | 7.63 | 82 | NASDAQ | GDYN | Wed, Jul 1, 2020 | 6.89 | 8.04 | 6.84 | 7.80 | 81 | NASDAQ | GDYN | Tue, Jun 30, 2020 | 6.39 | 6.92 | 6.30 | 6.90 | 80 | NASDAQ | GDYN | Mon, Jun 29, 2020 | 6.43 | 6.66 | 6.37 | 6.49 | 79 | NASDAQ | GDYN | Fri, Jun 26, 2020 | 6.96 | 7.23 | 6.30 | 6.44 | 78 | NASDAQ | GDYN | Thu, Jun 25, 2020 | 7.88 | 7.88 | 6.99 | 7.00 | 77 | NASDAQ | GDYN | Wed, Jun 24, 2020 | 7.45 | 7.71 | 6.93 | 7.11 | 76 | NASDAQ | GDYN | Tue, Jun 23, 2020 | 7.22 | 7.75 | 7.20 | 7.40 | 75 | NASDAQ | GDYN | Mon, Jun 22, 2020 | 8.07 | 8.51 | 7.11 | 7.21 | 74 | NASDAQ | GDYN | Fri, Jun 19, 2020 | 8.53 | 8.65 | 8.03 | 8.03 | 73 | NASDAQ | GDYN | Thu, Jun 18, 2020 | 8.46 | 8.69 | 8.36 | 8.41 | 72 | NASDAQ | GDYN | Wed, Jun 17, 2020 | 8.41 | 8.70 | 8.24 | 8.46 | 71 | NASDAQ | GDYN | Tue, Jun 16, 2020 | 8.51 | 8.89 | 8.25 | 8.37 | 70 | NASDAQ | GDYN | Mon, Jun 15, 2020 | 8.50 | 9.10 | 8.17 | 8.34 | 69 | NASDAQ | GDYN | Fri, Jun 12, 2020 | 8.50 | 8.79 | 8.00 | 8.55 | 68 | NASDAQ | GDYN | Thu, Jun 11, 2020 | 8.02 | 9.04 | 8.02 | 8.39 | 67 | NASDAQ | GDYN | Wed, Jun 10, 2020 | 8.99 | 9.06 | 8.75 | 8.80 | 66 | NASDAQ | GDYN | Tue, Jun 9, 2020 | 8.80 | 9.17 | 8.37 | 8.93 | 65 | NASDAQ | GDYN | Mon, Jun 8, 2020 | 9.06 | 9.28 | 8.87 | 8.98 | 64 | NASDAQ | GDYN | Fri, Jun 5, 2020 | 9.09 | 9.09 | 8.57 | 9.00 | 63 | NASDAQ | GDYN | Thu, Jun 4, 2020 | 8.81 | 8.95 | 8.47 | 8.90 | 62 | NASDAQ | GDYN | Wed, Jun 3, 2020 | 8.80 | 8.91 | 8.36 | 8.80 | 61 | NASDAQ | GDYN | Tue, Jun 2, 2020 | 8.35 | 9.03 | 8.28 | 8.83 | 60 | NASDAQ | GDYN | Mon, Jun 1, 2020 | 8.04 | 8.47 | 7.78 | 8.38 | 59 | NASDAQ | GDYN | Fri, May 29, 2020 | 8.06 | 8.24 | 7.74 | 7.97 | 58 | NASDAQ | GDYN | Thu, May 28, 2020 | 8.11 | 8.40 | 7.83 | 8.07 | 57 | NASDAQ | GDYN | Wed, May 27, 2020 | 8.45 | 8.53 | 8.05 | 8.24 | 56 | NASDAQ | GDYN | Tue, May 26, 2020 | 8.96 | 9.00 | 8.01 | 8.50 | 55 | NASDAQ | GDYN | Fri, May 22, 2020 | 8.63 | 8.83 | 8.50 | 8.72 | 54 | NASDAQ | GDYN | Thu, May 21, 2020 | 8.55 | 8.85 | 8.39 | 8.57 | 53 | NASDAQ | GDYN | Wed, May 20, 2020 | 8.93 | 8.94 | 8.15 | 8.59 | 52 | NASDAQ | GDYN | Tue, May 19, 2020 | 8.70 | 9.21 | 8.51 | 8.72 | 51 | NASDAQ | GDYN | Mon, May 18, 2020 | 8.69 | 8.75 | 8.36 | 8.46 | 50 | NASDAQ | GDYN | Fri, May 15, 2020 | 7.85 | 9.20 | 7.50 | 8.27 | 49 | NASDAQ | GDYN | Thu, May 14, 2020 | 7.72 | 8.29 | 7.72 | 7.81 | 48 | NASDAQ | GDYN | Wed, May 13, 2020 | 7.81 | 8.16 | 7.63 | 7.90 | 47 | NASDAQ | GDYN | Tue, May 12, 2020 | 8.25 | 8.32 | 7.81 | 7.98 | 46 | NASDAQ | GDYN | Mon, May 11, 2020 | 9.50 | 10.16 | 9.09 | 9.29 | 45 | NASDAQ | GDYN | Fri, May 8, 2020 | 9.38 | 9.50 | 9.05 | 9.41 | 44 | NASDAQ | GDYN | Thu, May 7, 2020 | 8.66 | 9.21 | 8.66 | 9.16 | 43 | NASDAQ | GDYN | Wed, May 6, 2020 | 8.30 | 8.80 | 8.03 | 8.58 | 42 | NASDAQ | GDYN | Tue, May 5, 2020 | 8.14 | 8.42 | 8.01 | 8.35 | 41 | NASDAQ | GDYN | Mon, May 4, 2020 | 8.03 | 8.44 | 7.65 | 7.92 | 40 | NASDAQ | GDYN | Fri, May 1, 2020 | 7.98 | 8.26 | 7.54 | 7.77 | 39 | NASDAQ | GDYN | Thu, Apr 30, 2020 | 8.42 | 8.50 | 7.75 | 7.99 | 38 | NASDAQ | GDYN | Wed, Apr 29, 2020 | 8.41 | 8.79 | 8.15 | 8.25 | 37 | NASDAQ | GDYN | Tue, Apr 28, 2020 | 8.52 | 8.73 | 8.07 | 8.32 | 36 | NASDAQ | GDYN | Mon, Apr 27, 2020 | 8.55 | 8.72 | 8.09 | 8.40 | 35 | NASDAQ | GDYN | Fri, Apr 24, 2020 | 8.63 | 8.63 | 8.10 | 8.30 | 34 | NASDAQ | GDYN | Thu, Apr 23, 2020 | 8.84 | 8.92 | 8.18 | 8.44 | 33 | NASDAQ | GDYN | Wed, Apr 22, 2020 | 8.30 | 8.89 | 8.18 | 8.40 | 32 | NASDAQ | GDYN | Tue, Apr 21, 2020 | 8.24 | 8.24 | 7.89 | 8.10 | 31 | NASDAQ | GDYN | Mon, Apr 20, 2020 | 8.16 | 8.61 | 8.08 | 8.17 | 30 | NASDAQ | GDYN | Fri, Apr 17, 2020 | 7.81 | 8.92 | 7.54 | 8.23 | 29 | NASDAQ | GDYN | Thu, Apr 16, 2020 | 8.08 | 8.15 | 7.22 | 7.50 | 28 | NASDAQ | GDYN | Wed, Apr 15, 2020 | 7.92 | 8.20 | 7.44 | 7.70 | 27 | NASDAQ | GDYN | Tue, Apr 14, 2020 | 8.61 | 8.84 | 8.11 | 8.29 | 26 | NASDAQ | GDYN | Mon, Apr 13, 2020 | 8.22 | 8.40 | 7.90 | 8.00 | 25 | NASDAQ | GDYN | Thu, Apr 9, 2020 | 8.42 | 8.77 | 8.01 | 8.10 | 24 | NASDAQ | GDYN | Wed, Apr 8, 2020 | 8.52 | 8.77 | 8.15 | 8.15 | 23 | NASDAQ | GDYN | Tue, Apr 7, 2020 | 8.16 | 8.94 | 8.08 | 8.10 | 22 | NASDAQ | GDYN | Mon, Apr 6, 2020 | 8.22 | 8.62 | 7.90 | 8.07 | 21 | NASDAQ | GDYN | Fri, Apr 3, 2020 | 7.92 | 8.45 | 7.70 | 8.00 | 20 | NASDAQ | GDYN | Thu, Apr 2, 2020 | 7.87 | 7.89 | 7.80 | 7.87 | 19 | NASDAQ | GDYN | Wed, Apr 1, 2020 | 7.74 | 8.25 | 7.74 | 7.86 | 18 | NASDAQ | GDYN | Tue, Mar 31, 2020 | 8.29 | 8.45 | 7.97 | 8.00 | 17 | NASDAQ | GDYN | Mon, Mar 30, 2020 | 7.35 | 8.03 | 7.10 | 7.94 | 16 | NASDAQ | GDYN | Fri, Mar 27, 2020 | 7.30 | 8.09 | 7.00 | 7.38 | 15 | NASDAQ | GDYN | Thu, Mar 26, 2020 | 7.28 | 7.93 | 6.55 | 7.33 | 14 | NASDAQ | GDYN | Wed, Mar 25, 2020 | 7.16 | 7.28 | 6.97 | 7.00 | 13 | NASDAQ | GDYN | Tue, Mar 24, 2020 | 6.91 | 7.44 | 6.74 | 7.09 | 12 | NASDAQ | GDYN | Mon, Mar 23, 2020 | 6.18 | 7.09 | 6.07 | 6.40 | 11 | NASDAQ | GDYN | Fri, Mar 20, 2020 | 6.22 | 6.24 | 5.35 | 5.70 | 10 | NASDAQ | GDYN | Thu, Mar 19, 2020 | 5.28 | 6.32 | 4.61 | 6.01 | 9 | NASDAQ | GDYN | Wed, Mar 18, 2020 | 6.18 | 6.18 | 5.35 | 5.50 | 8 | NASDAQ | GDYN | Tue, Mar 17, 2020 | 6.67 | 7.14 | 5.91 | 6.40 | 7 | NASDAQ | GDYN | Mon, Mar 16, 2020 | 8.31 | 8.31 | 6.26 | 6.72 | 6 | NASDAQ | GDYN | Fri, Mar 13, 2020 | 8.30 | 8.69 | 7.42 | 8.26 | 5 | NASDAQ | GDYN | Thu, Mar 12, 2020 | 8.52 | 9.00 | 7.46 | 8.25 | 4 | NASDAQ | GDYN | Wed, Mar 11, 2020 | 9.64 | 9.70 | 8.75 | 9.08 | 3 | NASDAQ | GDYN | Tue, Mar 10, 2020 | 10.14 | 10.49 | 9.00 | 9.55 | 2 | NASDAQ | GDYN | Mon, Mar 9, 2020 | 11.10 | 11.40 | 9.81 | 9.95 | 1 | NASDAQ | GDYN | Fri, Mar 6, 2020 | 12.49 | 12.49 | 11.10 | 11.71 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.