Below are the 1041 trading days of historical prices for GFL.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1041 | NYSE | GFL | Fri, Apr 19, 2024 | 32.96 | 33.26 | 32.62 | 33.15 | 1040 | NYSE | GFL | Thu, Apr 18, 2024 | 33.28 | 33.41 | 32.84 | 33.02 | 1039 | NYSE | GFL | Wed, Apr 17, 2024 | 33.80 | 33.92 | 33.14 | 33.19 | 1038 | NYSE | GFL | Tue, Apr 16, 2024 | 33.44 | 33.91 | 33.14 | 33.66 | 1037 | NYSE | GFL | Mon, Apr 15, 2024 | 33.71 | 34.11 | 33.25 | 33.60 | 1036 | NYSE | GFL | Fri, Apr 12, 2024 | 33.85 | 33.95 | 32.73 | 33.40 | 1035 | NYSE | GFL | Thu, Apr 11, 2024 | 35.22 | 35.39 | 33.78 | 34.10 | 1034 | NYSE | GFL | Wed, Apr 10, 2024 | 34.69 | 35.16 | 34.48 | 35.07 | 1033 | NYSE | GFL | Tue, Apr 9, 2024 | 35.45 | 35.84 | 35.12 | 35.22 | 1032 | NYSE | GFL | Mon, Apr 8, 2024 | 34.73 | 35.51 | 34.50 | 35.40 | 1031 | NYSE | GFL | Fri, Apr 5, 2024 | 33.55 | 34.58 | 33.55 | 34.35 | 1030 | NYSE | GFL | Thu, Apr 4, 2024 | 34.26 | 34.50 | 33.60 | 33.67 | 1029 | NYSE | GFL | Wed, Apr 3, 2024 | 33.58 | 34.19 | 33.53 | 33.64 | 1028 | NYSE | GFL | Tue, Apr 2, 2024 | 34.36 | 34.50 | 33.49 | 33.62 | 1027 | NYSE | GFL | Mon, Apr 1, 2024 | 34.57 | 34.60 | 34.13 | 34.57 | 1026 | NYSE | GFL | Thu, Mar 28, 2024 | 34.93 | 35.14 | 34.43 | 34.50 | 1025 | NYSE | GFL | Wed, Mar 27, 2024 | 33.87 | 34.90 | 33.45 | 34.89 | 1024 | NYSE | GFL | Tue, Mar 26, 2024 | 34.68 | 34.68 | 33.65 | 33.71 | 1023 | NYSE | GFL | Mon, Mar 25, 2024 | 35.34 | 35.34 | 34.56 | 34.65 | 1022 | NYSE | GFL | Fri, Mar 22, 2024 | 35.15 | 35.46 | 35.01 | 35.37 | 1021 | NYSE | GFL | Thu, Mar 21, 2024 | 35.49 | 35.62 | 35.00 | 35.07 | 1020 | NYSE | GFL | Wed, Mar 20, 2024 | 34.92 | 35.51 | 34.68 | 35.35 | 1019 | NYSE | GFL | Tue, Mar 19, 2024 | 34.08 | 34.96 | 33.86 | 34.95 | 1018 | NYSE | GFL | Mon, Mar 18, 2024 | 33.98 | 34.38 | 33.86 | 34.03 | 1017 | NYSE | GFL | Fri, Mar 15, 2024 | 34.04 | 34.34 | 33.54 | 33.78 | 1016 | NYSE | GFL | Thu, Mar 14, 2024 | 34.60 | 34.67 | 33.85 | 34.15 | 1015 | NYSE | GFL | Wed, Mar 13, 2024 | 34.79 | 35.03 | 34.55 | 34.73 | 1014 | NYSE | GFL | Tue, Mar 12, 2024 | 35.10 | 35.10 | 34.12 | 34.92 | 1013 | NYSE | GFL | Mon, Mar 11, 2024 | 34.75 | 35.05 | 34.56 | 34.85 | 1012 | NYSE | GFL | Fri, Mar 8, 2024 | 35.32 | 35.36 | 34.50 | 34.73 | 1011 | NYSE | GFL | Thu, Mar 7, 2024 | 35.04 | 35.34 | 34.67 | 35.30 | 1010 | NYSE | GFL | Wed, Mar 6, 2024 | 34.91 | 35.17 | 34.36 | 34.92 | 1009 | NYSE | GFL | Tue, Mar 5, 2024 | 35.19 | 35.34 | 34.36 | 34.88 | 1008 | NYSE | GFL | Mon, Mar 4, 2024 | 35.47 | 35.59 | 34.73 | 35.26 | 1007 | NYSE | GFL | Fri, Mar 1, 2024 | 35.71 | 35.82 | 34.94 | 35.53 | 1006 | NYSE | GFL | Thu, Feb 29, 2024 | 35.28 | 36.39 | 35.08 | 36.08 | 1005 | NYSE | GFL | Wed, Feb 28, 2024 | 35.28 | 35.94 | 35.28 | 35.58 | 1004 | NYSE | GFL | Tue, Feb 27, 2024 | 36.99 | 37.04 | 35.44 | 35.61 | 1003 | NYSE | GFL | Mon, Feb 26, 2024 | 35.70 | 36.84 | 35.58 | 36.79 | 1002 | NYSE | GFL | Fri, Feb 23, 2024 | 35.55 | 35.76 | 35.08 | 35.61 | 1001 | NYSE | GFL | Thu, Feb 22, 2024 | 36.07 | 36.07 | 34.94 | 35.28 | 1000 | NYSE | GFL | Wed, Feb 21, 2024 | 35.52 | 36.50 | 33.80 | 35.43 | 999 | NYSE | GFL | Tue, Feb 20, 2024 | 36.75 | 37.20 | 35.95 | 36.40 | 998 | NYSE | GFL | Fri, Feb 16, 2024 | 36.36 | 37.00 | 36.07 | 36.97 | 997 | NYSE | GFL | Thu, Feb 15, 2024 | 36.13 | 36.42 | 35.83 | 36.40 | 996 | NYSE | GFL | Wed, Feb 14, 2024 | 35.24 | 36.03 | 35.17 | 35.96 | 995 | NYSE | GFL | Tue, Feb 13, 2024 | 34.82 | 35.32 | 34.43 | 34.88 | 994 | NYSE | GFL | Mon, Feb 12, 2024 | 35.13 | 35.39 | 34.98 | 35.24 | 993 | NYSE | GFL | Fri, Feb 9, 2024 | 35.42 | 35.43 | 34.90 | 35.23 | 992 | NYSE | GFL | Thu, Feb 8, 2024 | 35.66 | 35.82 | 35.11 | 35.29 | 991 | NYSE | GFL | Wed, Feb 7, 2024 | 35.42 | 35.74 | 35.23 | 35.65 | 990 | NYSE | GFL | Tue, Feb 6, 2024 | 35.86 | 36.02 | 35.01 | 35.30 | 989 | NYSE | GFL | Mon, Feb 5, 2024 | 35.57 | 36.01 | 35.41 | 35.78 | 988 | NYSE | GFL | Fri, Feb 2, 2024 | 34.89 | 35.69 | 34.58 | 35.62 | 987 | NYSE | GFL | Thu, Feb 1, 2024 | 34.22 | 35.06 | 34.21 | 35.05 | 986 | NYSE | GFL | Wed, Jan 31, 2024 | 34.15 | 34.48 | 33.83 | 33.97 | 985 | NYSE | GFL | Tue, Jan 30, 2024 | 33.51 | 34.14 | 33.24 | 34.02 | 984 | NYSE | GFL | Mon, Jan 29, 2024 | 33.47 | 33.70 | 33.23 | 33.59 | 983 | NYSE | GFL | Fri, Jan 26, 2024 | 33.50 | 33.70 | 33.22 | 33.59 | 982 | NYSE | GFL | Thu, Jan 25, 2024 | 33.94 | 34.02 | 33.22 | 33.42 | 981 | NYSE | GFL | Wed, Jan 24, 2024 | 34.02 | 34.02 | 33.07 | 33.39 | 980 | NYSE | GFL | Tue, Jan 23, 2024 | 33.58 | 34.07 | 33.58 | 33.83 | 979 | NYSE | GFL | Mon, Jan 22, 2024 | 33.89 | 33.95 | 33.41 | 33.56 | 978 | NYSE | GFL | Fri, Jan 19, 2024 | 33.23 | 33.78 | 32.92 | 33.71 | 977 | NYSE | GFL | Thu, Jan 18, 2024 | 32.65 | 34.03 | 32.54 | 33.83 | 976 | NYSE | GFL | Wed, Jan 17, 2024 | 32.26 | 32.75 | 32.22 | 32.47 | 975 | NYSE | GFL | Tue, Jan 16, 2024 | 32.36 | 32.98 | 32.20 | 32.62 | 974 | NYSE | GFL | Fri, Jan 12, 2024 | 32.86 | 33.04 | 32.50 | 32.62 | 973 | NYSE | GFL | Thu, Jan 11, 2024 | 32.85 | 32.85 | 32.26 | 32.69 | 972 | NYSE | GFL | Wed, Jan 10, 2024 | 32.44 | 33.01 | 32.44 | 32.75 | 971 | NYSE | GFL | Tue, Jan 9, 2024 | 32.93 | 33.26 | 32.51 | 32.60 | 970 | NYSE | GFL | Mon, Jan 8, 2024 | 32.40 | 33.18 | 32.34 | 33.16 | 969 | NYSE | GFL | Fri, Jan 5, 2024 | 32.34 | 32.71 | 32.17 | 32.31 | 968 | NYSE | GFL | Thu, Jan 4, 2024 | 32.51 | 32.82 | 32.45 | 32.54 | 967 | NYSE | GFL | Wed, Jan 3, 2024 | 33.53 | 33.58 | 32.15 | 32.57 | 966 | NYSE | GFL | Tue, Jan 2, 2024 | 34.26 | 34.40 | 33.50 | 33.83 | 965 | NYSE | GFL | Fri, Dec 29, 2023 | 34.50 | 34.87 | 34.42 | 34.51 | 964 | NYSE | GFL | Thu, Dec 28, 2023 | 34.32 | 34.68 | 34.31 | 34.58 | 963 | NYSE | GFL | Wed, Dec 27, 2023 | 34.16 | 34.45 | 33.78 | 34.44 | 962 | NYSE | GFL | Tue, Dec 26, 2023 | 33.54 | 34.30 | 33.31 | 34.16 | 961 | NYSE | GFL | Fri, Dec 22, 2023 | 33.60 | 33.97 | 33.31 | 33.32 | 960 | NYSE | GFL | Thu, Dec 21, 2023 | 33.15 | 33.45 | 32.97 | 33.34 | 959 | NYSE | GFL | Wed, Dec 20, 2023 | 32.68 | 33.37 | 32.68 | 32.75 | 958 | NYSE | GFL | Tue, Dec 19, 2023 | 33.11 | 33.31 | 32.68 | 32.91 | 957 | NYSE | GFL | Mon, Dec 18, 2023 | 32.93 | 32.99 | 32.54 | 32.85 | 956 | NYSE | GFL | Fri, Dec 15, 2023 | 32.10 | 32.94 | 31.94 | 32.82 | 955 | NYSE | GFL | Thu, Dec 14, 2023 | 32.24 | 33.27 | 32.16 | 32.34 | 954 | NYSE | GFL | Wed, Dec 13, 2023 | 30.12 | 31.97 | 30.12 | 31.78 | 953 | NYSE | GFL | Tue, Dec 12, 2023 | 28.99 | 30.14 | 28.83 | 30.12 | 952 | NYSE | GFL | Mon, Dec 11, 2023 | 28.50 | 29.08 | 28.50 | 28.80 | 951 | NYSE | GFL | Fri, Dec 8, 2023 | 28.71 | 28.81 | 28.21 | 28.46 | 950 | NYSE | GFL | Thu, Dec 7, 2023 | 29.20 | 29.25 | 28.34 | 28.64 | 949 | NYSE | GFL | Wed, Dec 6, 2023 | 28.95 | 29.28 | 28.75 | 29.14 | 948 | NYSE | GFL | Tue, Dec 5, 2023 | 28.91 | 29.29 | 28.59 | 28.85 | 947 | NYSE | GFL | Mon, Dec 4, 2023 | 29.43 | 29.70 | 29.04 | 29.06 | 946 | NYSE | GFL | Fri, Dec 1, 2023 | 28.68 | 29.98 | 28.64 | 29.58 | 945 | NYSE | GFL | Thu, Nov 30, 2023 | 27.70 | 28.87 | 27.64 | 28.70 | 944 | NYSE | GFL | Wed, Nov 29, 2023 | 27.41 | 27.67 | 26.87 | 27.50 | 943 | NYSE | GFL | Tue, Nov 28, 2023 | 28.36 | 28.66 | 27.41 | 27.45 | 942 | NYSE | GFL | Mon, Nov 27, 2023 | 29.02 | 29.22 | 28.50 | 28.51 | 941 | NYSE | GFL | Fri, Nov 24, 2023 | 29.20 | 29.37 | 29.08 | 29.33 | 940 | NYSE | GFL | Wed, Nov 22, 2023 | 29.85 | 29.89 | 29.18 | 29.29 | 939 | NYSE | GFL | Tue, Nov 21, 2023 | 30.00 | 30.02 | 29.13 | 29.50 | 938 | NYSE | GFL | Mon, Nov 20, 2023 | 30.06 | 30.17 | 29.91 | 30.00 | 937 | NYSE | GFL | Fri, Nov 17, 2023 | 30.14 | 30.32 | 30.02 | 30.14 | 936 | NYSE | GFL | Thu, Nov 16, 2023 | 30.53 | 30.73 | 30.01 | 30.03 | 935 | NYSE | GFL | Wed, Nov 15, 2023 | 30.59 | 31.03 | 30.44 | 30.51 | 934 | NYSE | GFL | Tue, Nov 14, 2023 | 29.05 | 30.76 | 29.05 | 30.62 | 933 | NYSE | GFL | Mon, Nov 13, 2023 | 28.62 | 28.81 | 28.35 | 28.68 | 932 | NYSE | GFL | Fri, Nov 10, 2023 | 28.55 | 28.76 | 28.21 | 28.75 | 931 | NYSE | GFL | Thu, Nov 9, 2023 | 28.87 | 28.96 | 28.39 | 28.48 | 930 | NYSE | GFL | Wed, Nov 8, 2023 | 29.13 | 29.13 | 28.22 | 28.76 | 929 | NYSE | GFL | Tue, Nov 7, 2023 | 28.71 | 29.64 | 28.34 | 29.00 | 928 | NYSE | GFL | Mon, Nov 6, 2023 | 30.30 | 30.92 | 28.68 | 28.81 | 927 | NYSE | GFL | Fri, Nov 3, 2023 | 28.50 | 30.20 | 28.50 | 29.93 | 926 | NYSE | GFL | Thu, Nov 2, 2023 | 28.89 | 29.50 | 28.21 | 28.28 | 925 | NYSE | GFL | Wed, Nov 1, 2023 | 28.78 | 29.04 | 28.44 | 28.91 | 924 | NYSE | GFL | Tue, Oct 31, 2023 | 28.86 | 29.00 | 28.50 | 28.82 | 923 | NYSE | GFL | Mon, Oct 30, 2023 | 28.45 | 28.85 | 28.40 | 28.85 | 922 | NYSE | GFL | Fri, Oct 27, 2023 | 28.38 | 28.64 | 28.09 | 28.20 | 921 | NYSE | GFL | Thu, Oct 26, 2023 | 29.47 | 29.57 | 28.28 | 28.35 | 920 | NYSE | GFL | Wed, Oct 25, 2023 | 29.28 | 29.72 | 29.07 | 29.46 | 919 | NYSE | GFL | Tue, Oct 24, 2023 | 29.78 | 30.05 | 29.25 | 29.35 | 918 | NYSE | GFL | Mon, Oct 23, 2023 | 29.97 | 30.06 | 29.63 | 29.82 | 917 | NYSE | GFL | Fri, Oct 20, 2023 | 30.33 | 30.60 | 29.94 | 30.05 | 916 | NYSE | GFL | Thu, Oct 19, 2023 | 30.18 | 30.68 | 30.00 | 30.03 | 915 | NYSE | GFL | Wed, Oct 18, 2023 | 30.78 | 30.78 | 29.99 | 30.41 | 914 | NYSE | GFL | Tue, Oct 17, 2023 | 30.81 | 31.48 | 30.72 | 31.03 | 913 | NYSE | GFL | Mon, Oct 16, 2023 | 30.41 | 30.97 | 30.08 | 30.89 | 912 | NYSE | GFL | Fri, Oct 13, 2023 | 31.03 | 31.19 | 30.14 | 30.33 | 911 | NYSE | GFL | Thu, Oct 12, 2023 | 32.48 | 32.48 | 30.68 | 31.05 | 910 | NYSE | GFL | Wed, Oct 11, 2023 | 33.07 | 33.07 | 32.35 | 32.37 | 909 | NYSE | GFL | Tue, Oct 10, 2023 | 32.61 | 33.33 | 32.49 | 33.10 | 908 | NYSE | GFL | Mon, Oct 9, 2023 | 32.36 | 32.60 | 32.13 | 32.57 | 907 | NYSE | GFL | Fri, Oct 6, 2023 | 32.41 | 32.94 | 32.26 | 32.55 | 906 | NYSE | GFL | Thu, Oct 5, 2023 | 31.57 | 32.61 | 31.57 | 32.44 | 905 | NYSE | GFL | Wed, Oct 4, 2023 | 31.13 | 31.86 | 30.95 | 31.61 | 904 | NYSE | GFL | Tue, Oct 3, 2023 | 31.13 | 31.19 | 30.75 | 31.03 | 903 | NYSE | GFL | Mon, Oct 2, 2023 | 31.50 | 31.80 | 31.22 | 31.29 | 902 | NYSE | GFL | Fri, Sep 29, 2023 | 32.07 | 32.31 | 31.72 | 31.76 | 901 | NYSE | GFL | Thu, Sep 28, 2023 | 32.35 | 32.45 | 31.82 | 31.88 | 900 | NYSE | GFL | Wed, Sep 27, 2023 | 33.44 | 33.74 | 32.21 | 32.22 | 899 | NYSE | GFL | Tue, Sep 26, 2023 | 33.22 | 33.58 | 33.05 | 33.37 | 898 | NYSE | GFL | Mon, Sep 25, 2023 | 32.79 | 33.74 | 32.79 | 33.43 | 897 | NYSE | GFL | Fri, Sep 22, 2023 | 33.31 | 33.32 | 32.48 | 32.91 | 896 | NYSE | GFL | Thu, Sep 21, 2023 | 32.90 | 33.31 | 32.78 | 33.08 | 895 | NYSE | GFL | Wed, Sep 20, 2023 | 33.69 | 33.79 | 33.22 | 33.38 | 894 | NYSE | GFL | Tue, Sep 19, 2023 | 34.25 | 34.63 | 33.59 | 33.59 | 893 | NYSE | GFL | Mon, Sep 18, 2023 | 33.89 | 34.51 | 33.76 | 34.18 | 892 | NYSE | GFL | Fri, Sep 15, 2023 | 33.83 | 34.40 | 33.35 | 33.80 | 891 | NYSE | GFL | Thu, Sep 14, 2023 | 33.88 | 34.09 | 33.53 | 33.76 | 890 | NYSE | GFL | Wed, Sep 13, 2023 | 33.42 | 33.77 | 32.93 | 33.64 | 889 | NYSE | GFL | Tue, Sep 12, 2023 | 33.00 | 33.40 | 32.95 | 33.17 | 888 | NYSE | GFL | Mon, Sep 11, 2023 | 32.39 | 33.17 | 32.38 | 33.07 | 887 | NYSE | GFL | Fri, Sep 8, 2023 | 32.71 | 32.82 | 32.21 | 32.30 | 886 | NYSE | GFL | Thu, Sep 7, 2023 | 32.34 | 32.85 | 32.22 | 32.65 | 885 | NYSE | GFL | Wed, Sep 6, 2023 | 32.45 | 32.59 | 32.15 | 32.29 | 884 | NYSE | GFL | Tue, Sep 5, 2023 | 32.38 | 32.71 | 31.89 | 32.55 | 883 | NYSE | GFL | Fri, Sep 1, 2023 | 32.36 | 32.90 | 32.30 | 32.45 | 882 | NYSE | GFL | Thu, Aug 31, 2023 | 32.67 | 32.67 | 32.08 | 32.40 | 881 | NYSE | GFL | Wed, Aug 30, 2023 | 32.59 | 32.64 | 32.28 | 32.56 | 880 | NYSE | GFL | Tue, Aug 29, 2023 | 32.50 | 32.51 | 31.96 | 32.43 | 879 | NYSE | GFL | Mon, Aug 28, 2023 | 32.35 | 32.63 | 32.15 | 32.54 | 878 | NYSE | GFL | Fri, Aug 25, 2023 | 32.50 | 32.98 | 32.24 | 32.30 | 877 | NYSE | GFL | Thu, Aug 24, 2023 | 33.67 | 33.74 | 32.65 | 32.69 | 876 | NYSE | GFL | Wed, Aug 23, 2023 | 33.91 | 34.66 | 33.53 | 33.53 | 875 | NYSE | GFL | Tue, Aug 22, 2023 | 33.50 | 34.03 | 33.50 | 34.00 | 874 | NYSE | GFL | Mon, Aug 21, 2023 | 34.06 | 34.25 | 33.07 | 33.59 | 873 | NYSE | GFL | Fri, Aug 18, 2023 | 33.63 | 34.46 | 33.27 | 34.06 | 872 | NYSE | GFL | Thu, Aug 17, 2023 | 33.41 | 33.80 | 33.09 | 33.58 | 871 | NYSE | GFL | Wed, Aug 16, 2023 | 32.70 | 33.64 | 32.43 | 33.48 | 870 | NYSE | GFL | Tue, Aug 15, 2023 | 32.75 | 32.94 | 32.61 | 32.76 | 869 | NYSE | GFL | Mon, Aug 14, 2023 | 32.82 | 33.26 | 32.70 | 32.97 | 868 | NYSE | GFL | Fri, Aug 11, 2023 | 32.94 | 33.33 | 32.65 | 32.88 | 867 | NYSE | GFL | Thu, Aug 10, 2023 | 33.05 | 33.42 | 32.72 | 32.85 | 866 | NYSE | GFL | Wed, Aug 9, 2023 | 33.73 | 33.73 | 32.66 | 33.08 | 865 | NYSE | GFL | Tue, Aug 8, 2023 | 33.25 | 33.79 | 33.12 | 33.55 | 864 | NYSE | GFL | Mon, Aug 7, 2023 | 33.19 | 33.55 | 33.04 | 33.46 | 863 | NYSE | GFL | Fri, Aug 4, 2023 | 33.02 | 33.61 | 32.80 | 32.99 | 862 | NYSE | GFL | Thu, Aug 3, 2023 | 33.34 | 33.79 | 32.90 | 33.07 | 861 | NYSE | GFL | Wed, Aug 2, 2023 | 33.99 | 33.99 | 33.24 | 33.53 | 860 | NYSE | GFL | Tue, Aug 1, 2023 | 34.21 | 34.85 | 34.03 | 34.15 | 859 | NYSE | GFL | Mon, Jul 31, 2023 | 34.45 | 34.48 | 33.59 | 34.14 | 858 | NYSE | GFL | Fri, Jul 28, 2023 | 35.07 | 35.26 | 33.96 | 34.43 | 857 | NYSE | GFL | Thu, Jul 27, 2023 | 36.32 | 36.36 | 33.70 | 34.76 | 856 | NYSE | GFL | Wed, Jul 26, 2023 | 36.48 | 36.83 | 36.02 | 36.20 | 855 | NYSE | GFL | Tue, Jul 25, 2023 | 37.27 | 37.35 | 36.58 | 36.60 | 854 | NYSE | GFL | Mon, Jul 24, 2023 | 37.34 | 37.53 | 36.98 | 37.40 | 853 | NYSE | GFL | Fri, Jul 21, 2023 | 37.85 | 38.17 | 37.35 | 37.40 | 852 | NYSE | GFL | Thu, Jul 20, 2023 | 36.95 | 37.64 | 36.79 | 37.60 | 851 | NYSE | GFL | Wed, Jul 19, 2023 | 37.19 | 37.51 | 36.75 | 37.06 | 850 | NYSE | GFL | Tue, Jul 18, 2023 | 37.44 | 37.57 | 36.89 | 37.06 | 849 | NYSE | GFL | Mon, Jul 17, 2023 | 37.56 | 38.01 | 37.44 | 37.58 | 848 | NYSE | GFL | Fri, Jul 14, 2023 | 37.16 | 37.73 | 36.92 | 37.61 | 847 | NYSE | GFL | Thu, Jul 13, 2023 | 37.21 | 37.28 | 36.74 | 37.10 | 846 | NYSE | GFL | Wed, Jul 12, 2023 | 37.71 | 37.71 | 36.82 | 37.13 | 845 | NYSE | GFL | Tue, Jul 11, 2023 | 38.20 | 38.33 | 37.16 | 37.38 | 844 | NYSE | GFL | Mon, Jul 10, 2023 | 38.49 | 38.74 | 38.11 | 38.25 | 843 | NYSE | GFL | Fri, Jul 7, 2023 | 38.29 | 38.77 | 38.29 | 38.46 | 842 | NYSE | GFL | Thu, Jul 6, 2023 | 38.53 | 38.62 | 38.08 | 38.44 | 841 | NYSE | GFL | Wed, Jul 5, 2023 | 38.87 | 39.06 | 38.64 | 38.84 | 840 | NYSE | GFL | Mon, Jul 3, 2023 | 38.77 | 38.94 | 38.57 | 38.73 | 839 | NYSE | GFL | Fri, Jun 30, 2023 | 38.29 | 38.93 | 38.22 | 38.80 | 838 | NYSE | GFL | Thu, Jun 29, 2023 | 37.72 | 38.31 | 37.62 | 38.20 | 837 | NYSE | GFL | Wed, Jun 28, 2023 | 37.58 | 37.80 | 37.36 | 37.80 | 836 | NYSE | GFL | Tue, Jun 27, 2023 | 37.40 | 37.85 | 37.23 | 37.64 | 835 | NYSE | GFL | Mon, Jun 26, 2023 | 36.65 | 37.33 | 36.65 | 37.27 | 834 | NYSE | GFL | Fri, Jun 23, 2023 | 36.57 | 36.88 | 36.38 | 36.78 | 833 | NYSE | GFL | Thu, Jun 22, 2023 | 37.10 | 37.41 | 36.68 | 36.82 | 832 | NYSE | GFL | Wed, Jun 21, 2023 | 37.14 | 37.29 | 36.65 | 37.19 | 831 | NYSE | GFL | Tue, Jun 20, 2023 | 37.11 | 37.38 | 36.82 | 37.25 | 830 | NYSE | GFL | Fri, Jun 16, 2023 | 37.49 | 37.81 | 37.03 | 37.28 | 829 | NYSE | GFL | Thu, Jun 15, 2023 | 37.44 | 37.68 | 36.85 | 37.46 | 828 | NYSE | GFL | Wed, Jun 14, 2023 | 37.04 | 37.84 | 37.04 | 37.48 | 827 | NYSE | GFL | Tue, Jun 13, 2023 | 37.97 | 37.97 | 36.80 | 37.05 | 826 | NYSE | GFL | Mon, Jun 12, 2023 | 37.37 | 37.88 | 37.13 | 37.88 | 825 | NYSE | GFL | Fri, Jun 9, 2023 | 37.15 | 37.27 | 36.40 | 37.26 | 824 | NYSE | GFL | Thu, Jun 8, 2023 | 36.67 | 37.27 | 36.60 | 36.96 | 823 | NYSE | GFL | Wed, Jun 7, 2023 | 37.18 | 37.33 | 36.34 | 36.71 | 822 | NYSE | GFL | Tue, Jun 6, 2023 | 37.28 | 38.03 | 37.15 | 37.29 | 821 | NYSE | GFL | Mon, Jun 5, 2023 | 37.53 | 38.02 | 37.44 | 37.51 | 820 | NYSE | GFL | Fri, Jun 2, 2023 | 37.17 | 38.01 | 36.83 | 37.51 | 819 | NYSE | GFL | Thu, Jun 1, 2023 | 36.31 | 36.98 | 35.75 | 36.91 | 818 | NYSE | GFL | Wed, May 31, 2023 | 36.82 | 36.94 | 36.04 | 36.14 | 817 | NYSE | GFL | Tue, May 30, 2023 | 36.83 | 37.19 | 36.56 | 36.85 | 816 | NYSE | GFL | Fri, May 26, 2023 | 36.38 | 36.78 | 36.33 | 36.60 | 815 | NYSE | GFL | Thu, May 25, 2023 | 36.39 | 36.63 | 36.20 | 36.37 | 814 | NYSE | GFL | Wed, May 24, 2023 | 36.40 | 36.56 | 36.08 | 36.26 | 813 | NYSE | GFL | Tue, May 23, 2023 | 36.97 | 37.23 | 36.50 | 36.71 | 812 | NYSE | GFL | Mon, May 22, 2023 | 37.26 | 37.46 | 37.03 | 37.10 | 811 | NYSE | GFL | Fri, May 19, 2023 | 37.50 | 37.52 | 37.04 | 37.25 | 810 | NYSE | GFL | Thu, May 18, 2023 | 35.98 | 37.37 | 35.84 | 37.28 | 809 | NYSE | GFL | Wed, May 17, 2023 | 37.60 | 37.61 | 36.86 | 37.37 | 808 | NYSE | GFL | Tue, May 16, 2023 | 37.45 | 37.77 | 37.22 | 37.44 | 807 | NYSE | GFL | Mon, May 15, 2023 | 37.67 | 38.06 | 37.47 | 37.60 | 806 | NYSE | GFL | Fri, May 12, 2023 | 37.95 | 38.15 | 37.23 | 37.71 | 805 | NYSE | GFL | Thu, May 11, 2023 | 37.62 | 37.96 | 37.41 | 37.87 | 804 | NYSE | GFL | Wed, May 10, 2023 | 37.94 | 38.26 | 37.29 | 37.62 | 803 | NYSE | GFL | Tue, May 9, 2023 | 36.40 | 37.55 | 36.01 | 37.39 | 802 | NYSE | GFL | Mon, May 8, 2023 | 35.67 | 36.56 | 35.67 | 36.53 | 801 | NYSE | GFL | Fri, May 5, 2023 | 35.78 | 36.06 | 35.41 | 35.58 | 800 | NYSE | GFL | Thu, May 4, 2023 | 36.57 | 36.94 | 35.16 | 35.48 | 799 | NYSE | GFL | Wed, May 3, 2023 | 36.86 | 37.21 | 36.59 | 36.65 | 798 | NYSE | GFL | Tue, May 2, 2023 | 36.58 | 36.99 | 36.43 | 36.79 | 797 | NYSE | GFL | Mon, May 1, 2023 | 36.26 | 36.75 | 35.94 | 36.64 | 796 | NYSE | GFL | Fri, Apr 28, 2023 | 34.81 | 36.52 | 34.61 | 36.30 | 795 | NYSE | GFL | Thu, Apr 27, 2023 | 33.68 | 33.78 | 32.93 | 33.69 | 794 | NYSE | GFL | Wed, Apr 26, 2023 | 34.20 | 34.30 | 33.31 | 33.43 | 793 | NYSE | GFL | Tue, Apr 25, 2023 | 34.85 | 35.01 | 34.18 | 34.34 | 792 | NYSE | GFL | Mon, Apr 24, 2023 | 35.08 | 35.56 | 34.97 | 35.09 | 791 | NYSE | GFL | Fri, Apr 21, 2023 | 35.02 | 35.04 | 34.73 | 34.92 | 790 | NYSE | GFL | Thu, Apr 20, 2023 | 34.70 | 35.03 | 34.58 | 34.88 | 789 | NYSE | GFL | Wed, Apr 19, 2023 | 34.09 | 34.79 | 34.08 | 34.75 | 788 | NYSE | GFL | Tue, Apr 18, 2023 | 34.67 | 34.87 | 34.16 | 34.45 | 787 | NYSE | GFL | Mon, Apr 17, 2023 | 34.74 | 34.98 | 34.35 | 34.55 | 786 | NYSE | GFL | Fri, Apr 14, 2023 | 35.23 | 35.39 | 34.51 | 34.69 | 785 | NYSE | GFL | Thu, Apr 13, 2023 | 34.95 | 35.47 | 34.95 | 35.33 | 784 | NYSE | GFL | Wed, Apr 12, 2023 | 34.87 | 35.90 | 34.59 | 34.95 | 783 | NYSE | GFL | Tue, Apr 11, 2023 | 34.19 | 34.71 | 34.19 | 34.59 | 782 | NYSE | GFL | Mon, Apr 10, 2023 | 33.86 | 34.25 | 33.74 | 34.23 | 781 | NYSE | GFL | Thu, Apr 6, 2023 | 33.96 | 34.30 | 33.89 | 34.06 | 780 | NYSE | GFL | Wed, Apr 5, 2023 | 33.96 | 34.32 | 33.74 | 33.85 | 779 | NYSE | GFL | Tue, Apr 4, 2023 | 34.57 | 34.71 | 33.82 | 34.15 | 778 | NYSE | GFL | Mon, Apr 3, 2023 | 34.45 | 34.71 | 34.20 | 34.53 | 777 | NYSE | GFL | Fri, Mar 31, 2023 | 34.43 | 34.90 | 34.38 | 34.44 | 776 | NYSE | GFL | Thu, Mar 30, 2023 | 33.58 | 34.57 | 33.56 | 34.29 | 775 | NYSE | GFL | Wed, Mar 29, 2023 | 33.01 | 33.42 | 32.96 | 33.41 | 774 | NYSE | GFL | Tue, Mar 28, 2023 | 32.49 | 32.87 | 32.37 | 32.85 | 773 | NYSE | GFL | Mon, Mar 27, 2023 | 32.66 | 32.85 | 32.15 | 32.47 | 772 | NYSE | GFL | Fri, Mar 24, 2023 | 32.16 | 32.60 | 32.01 | 32.54 | 771 | NYSE | GFL | Thu, Mar 23, 2023 | 32.75 | 33.40 | 32.19 | 32.46 | 770 | NYSE | GFL | Wed, Mar 22, 2023 | 32.91 | 33.08 | 32.49 | 32.51 | 769 | NYSE | GFL | Tue, Mar 21, 2023 | 33.50 | 33.51 | 32.90 | 33.00 | 768 | NYSE | GFL | Mon, Mar 20, 2023 | 32.78 | 33.37 | 32.73 | 33.20 | 767 | NYSE | GFL | Fri, Mar 17, 2023 | 33.22 | 33.23 | 32.60 | 32.79 | 766 | NYSE | GFL | Thu, Mar 16, 2023 | 31.98 | 33.37 | 31.80 | 33.20 | 765 | NYSE | GFL | Wed, Mar 15, 2023 | 31.67 | 32.23 | 31.49 | 32.13 | 764 | NYSE | GFL | Tue, Mar 14, 2023 | 31.51 | 33.23 | 31.20 | 32.43 | 763 | NYSE | GFL | Mon, Mar 13, 2023 | 31.71 | 32.18 | 31.16 | 31.64 | 762 | NYSE | GFL | Fri, Mar 10, 2023 | 32.88 | 32.88 | 31.97 | 32.09 | 761 | NYSE | GFL | Thu, Mar 9, 2023 | 32.55 | 33.39 | 32.42 | 32.64 | 760 | NYSE | GFL | Wed, Mar 8, 2023 | 32.72 | 32.73 | 32.12 | 32.36 | 759 | NYSE | GFL | Tue, Mar 7, 2023 | 32.23 | 32.90 | 31.97 | 32.70 | 758 | NYSE | GFL | Mon, Mar 6, 2023 | 31.57 | 32.35 | 31.44 | 32.15 | 757 | NYSE | GFL | Fri, Mar 3, 2023 | 31.40 | 31.60 | 30.97 | 31.50 | 756 | NYSE | GFL | Thu, Mar 2, 2023 | 30.51 | 31.29 | 30.32 | 31.26 | 755 | NYSE | GFL | Wed, Mar 1, 2023 | 30.19 | 30.67 | 29.60 | 30.66 | 754 | NYSE | GFL | Tue, Feb 28, 2023 | 30.70 | 30.81 | 30.16 | 30.37 | 753 | NYSE | GFL | Mon, Feb 27, 2023 | 31.00 | 31.41 | 30.41 | 30.66 | 752 | NYSE | GFL | Fri, Feb 24, 2023 | 30.48 | 30.83 | 30.20 | 30.74 | 751 | NYSE | GFL | Thu, Feb 23, 2023 | 31.66 | 31.66 | 30.60 | 30.82 | 750 | NYSE | GFL | Wed, Feb 22, 2023 | 30.20 | 32.45 | 30.15 | 31.42 | 749 | NYSE | GFL | Tue, Feb 21, 2023 | 30.59 | 30.79 | 29.53 | 29.84 | 748 | NYSE | GFL | Fri, Feb 17, 2023 | 31.31 | 31.44 | 30.90 | 30.95 | 747 | NYSE | GFL | Thu, Feb 16, 2023 | 30.96 | 31.73 | 30.92 | 31.33 | 746 | NYSE | GFL | Wed, Feb 15, 2023 | 31.30 | 31.67 | 31.15 | 31.49 | 745 | NYSE | GFL | Tue, Feb 14, 2023 | 31.65 | 31.79 | 31.14 | 31.46 | 744 | NYSE | GFL | Mon, Feb 13, 2023 | 32.02 | 32.17 | 31.76 | 31.88 | 743 | NYSE | GFL | Fri, Feb 10, 2023 | 31.60 | 31.92 | 31.24 | 31.84 | 742 | NYSE | GFL | Thu, Feb 9, 2023 | 31.99 | 32.21 | 31.46 | 31.49 | 741 | NYSE | GFL | Wed, Feb 8, 2023 | 31.86 | 32.08 | 31.63 | 31.74 | 740 | NYSE | GFL | Tue, Feb 7, 2023 | 31.28 | 31.93 | 31.08 | 31.78 | 739 | NYSE | GFL | Mon, Feb 6, 2023 | 30.94 | 31.44 | 30.90 | 31.31 | 738 | NYSE | GFL | Fri, Feb 3, 2023 | 31.48 | 31.65 | 31.20 | 31.40 | 737 | NYSE | GFL | Thu, Feb 2, 2023 | 31.44 | 32.17 | 31.25 | 31.85 | 736 | NYSE | GFL | Wed, Feb 1, 2023 | 30.72 | 31.36 | 30.51 | 31.13 | 735 | NYSE | GFL | Tue, Jan 31, 2023 | 30.82 | 31.00 | 30.32 | 30.86 | 734 | NYSE | GFL | Mon, Jan 30, 2023 | 31.13 | 31.34 | 30.80 | 30.83 | 733 | NYSE | GFL | Fri, Jan 27, 2023 | 30.74 | 31.66 | 30.72 | 31.49 | 732 | NYSE | GFL | Thu, Jan 26, 2023 | 31.59 | 31.69 | 30.31 | 30.97 | 731 | NYSE | GFL | Wed, Jan 25, 2023 | 31.44 | 31.70 | 31.09 | 31.53 | 730 | NYSE | GFL | Tue, Jan 24, 2023 | 31.55 | 31.97 | 31.45 | 31.65 | 729 | NYSE | GFL | Mon, Jan 23, 2023 | 31.26 | 31.97 | 31.14 | 31.67 | 728 | NYSE | GFL | Fri, Jan 20, 2023 | 30.58 | 31.32 | 30.11 | 31.23 | 727 | NYSE | GFL | Thu, Jan 19, 2023 | 29.73 | 30.64 | 29.73 | 30.34 | 726 | NYSE | GFL | Wed, Jan 18, 2023 | 30.58 | 30.65 | 29.91 | 30.02 | 725 | NYSE | GFL | Tue, Jan 17, 2023 | 30.67 | 31.06 | 30.54 | 30.57 | 724 | NYSE | GFL | Fri, Jan 13, 2023 | 29.58 | 30.37 | 29.22 | 30.29 | 723 | NYSE | GFL | Thu, Jan 12, 2023 | 30.15 | 30.30 | 29.74 | 29.84 | 722 | NYSE | GFL | Wed, Jan 11, 2023 | 30.45 | 30.75 | 29.73 | 30.11 | 721 | NYSE | GFL | Tue, Jan 10, 2023 | 30.66 | 30.68 | 29.93 | 30.51 | 720 | NYSE | GFL | Mon, Jan 9, 2023 | 31.79 | 31.79 | 30.77 | 30.81 | 719 | NYSE | GFL | Fri, Jan 6, 2023 | 30.69 | 31.68 | 30.62 | 31.55 | 718 | NYSE | GFL | Thu, Jan 5, 2023 | 30.22 | 30.44 | 29.73 | 30.38 | 717 | NYSE | GFL | Wed, Jan 4, 2023 | 29.76 | 30.64 | 29.71 | 30.38 | 716 | NYSE | GFL | Tue, Jan 3, 2023 | 29.63 | 29.89 | 29.12 | 29.36 | 715 | NYSE | GFL | Fri, Dec 30, 2022 | 29.37 | 29.46 | 28.67 | 29.23 | 714 | NYSE | GFL | Thu, Dec 29, 2022 | 28.86 | 29.60 | 28.71 | 29.53 | 713 | NYSE | GFL | Wed, Dec 28, 2022 | 28.56 | 28.97 | 28.29 | 28.62 | 712 | NYSE | GFL | Tue, Dec 27, 2022 | 28.26 | 28.88 | 27.93 | 28.58 | 711 | NYSE | GFL | Fri, Dec 23, 2022 | 27.97 | 28.22 | 27.84 | 28.22 | 710 | NYSE | GFL | Thu, Dec 22, 2022 | 27.92 | 28.14 | 27.68 | 28.01 | 709 | NYSE | GFL | Wed, Dec 21, 2022 | 27.97 | 28.55 | 27.93 | 28.22 | 708 | NYSE | GFL | Tue, Dec 20, 2022 | 27.75 | 28.24 | 27.75 | 28.00 | 707 | NYSE | GFL | Mon, Dec 19, 2022 | 28.34 | 28.41 | 27.90 | 27.99 | 706 | NYSE | GFL | Fri, Dec 16, 2022 | 28.43 | 28.63 | 28.04 | 28.31 | 705 | NYSE | GFL | Thu, Dec 15, 2022 | 28.45 | 29.00 | 28.39 | 28.74 | 704 | NYSE | GFL | Wed, Dec 14, 2022 | 28.68 | 29.63 | 28.62 | 29.01 | 703 | NYSE | GFL | Tue, Dec 13, 2022 | 29.26 | 29.47 | 28.62 | 28.84 | 702 | NYSE | GFL | Mon, Dec 12, 2022 | 28.41 | 28.50 | 28.16 | 28.49 | 701 | NYSE | GFL | Fri, Dec 9, 2022 | 28.13 | 28.62 | 28.03 | 28.17 | 700 | NYSE | GFL | Thu, Dec 8, 2022 | 28.19 | 28.45 | 27.85 | 28.33 | 699 | NYSE | GFL | Wed, Dec 7, 2022 | 27.90 | 28.29 | 27.85 | 27.89 | 698 | NYSE | GFL | Tue, Dec 6, 2022 | 28.76 | 28.76 | 27.64 | 28.08 | 697 | NYSE | GFL | Mon, Dec 5, 2022 | 29.32 | 29.43 | 28.58 | 28.67 | 696 | NYSE | GFL | Fri, Dec 2, 2022 | 29.12 | 29.67 | 28.89 | 29.47 | 695 | NYSE | GFL | Thu, Dec 1, 2022 | 29.30 | 29.80 | 29.12 | 29.50 | 694 | NYSE | GFL | Wed, Nov 30, 2022 | 28.34 | 29.05 | 27.93 | 28.97 | 693 | NYSE | GFL | Tue, Nov 29, 2022 | 28.05 | 28.22 | 27.82 | 28.16 | 692 | NYSE | GFL | Mon, Nov 28, 2022 | 28.51 | 28.92 | 28.22 | 28.31 | 691 | NYSE | GFL | Fri, Nov 25, 2022 | 28.79 | 29.03 | 28.73 | 28.80 | 690 | NYSE | GFL | Wed, Nov 23, 2022 | 28.48 | 29.12 | 28.41 | 28.96 | 689 | NYSE | GFL | Tue, Nov 22, 2022 | 27.82 | 28.45 | 27.57 | 28.41 | 688 | NYSE | GFL | Mon, Nov 21, 2022 | 27.56 | 27.69 | 27.20 | 27.56 | 687 | NYSE | GFL | Fri, Nov 18, 2022 | 27.27 | 27.73 | 27.13 | 27.66 | 686 | NYSE | GFL | Thu, Nov 17, 2022 | 26.76 | 27.05 | 26.55 | 26.87 | 685 | NYSE | GFL | Wed, Nov 16, 2022 | 26.91 | 27.44 | 26.75 | 27.26 | 684 | NYSE | GFL | Tue, Nov 15, 2022 | 27.43 | 27.84 | 26.91 | 27.02 | 683 | NYSE | GFL | Mon, Nov 14, 2022 | 28.14 | 28.21 | 26.91 | 26.93 | 682 | NYSE | GFL | Fri, Nov 11, 2022 | 27.24 | 28.39 | 27.20 | 28.27 | 681 | NYSE | GFL | Thu, Nov 10, 2022 | 26.41 | 27.08 | 26.08 | 27.02 | 680 | NYSE | GFL | Wed, Nov 9, 2022 | 25.55 | 25.80 | 25.21 | 25.27 | 679 | NYSE | GFL | Tue, Nov 8, 2022 | 25.58 | 25.82 | 25.14 | 25.73 | 678 | NYSE | GFL | Mon, Nov 7, 2022 | 25.28 | 25.69 | 25.08 | 25.64 | 677 | NYSE | GFL | Fri, Nov 4, 2022 | 25.95 | 26.04 | 24.82 | 25.00 | 676 | NYSE | GFL | Thu, Nov 3, 2022 | 26.03 | 26.10 | 24.98 | 25.44 | 675 | NYSE | GFL | Wed, Nov 2, 2022 | 26.36 | 27.06 | 25.99 | 26.02 | 674 | NYSE | GFL | Tue, Nov 1, 2022 | 27.18 | 27.62 | 26.32 | 26.54 | 673 | NYSE | GFL | Mon, Oct 31, 2022 | 26.44 | 27.05 | 26.44 | 26.99 | 672 | NYSE | GFL | Fri, Oct 28, 2022 | 26.07 | 26.67 | 25.94 | 26.63 | 671 | NYSE | GFL | Thu, Oct 27, 2022 | 26.54 | 26.74 | 26.25 | 26.27 | 670 | NYSE | GFL | Wed, Oct 26, 2022 | 26.68 | 27.06 | 26.19 | 26.25 | 669 | NYSE | GFL | Tue, Oct 25, 2022 | 26.00 | 27.06 | 26.00 | 26.69 | 668 | NYSE | GFL | Mon, Oct 24, 2022 | 26.24 | 26.43 | 25.62 | 26.05 | 667 | NYSE | GFL | Fri, Oct 21, 2022 | 25.40 | 26.13 | 25.11 | 26.11 | 666 | NYSE | GFL | Thu, Oct 20, 2022 | 25.61 | 25.76 | 24.94 | 25.02 | 665 | NYSE | GFL | Wed, Oct 19, 2022 | 25.65 | 25.73 | 25.27 | 25.60 | 664 | NYSE | GFL | Tue, Oct 18, 2022 | 25.81 | 26.05 | 25.49 | 25.74 | 663 | NYSE | GFL | Mon, Oct 17, 2022 | 24.34 | 25.26 | 24.34 | 25.23 | 662 | NYSE | GFL | Fri, Oct 14, 2022 | 24.70 | 25.02 | 23.87 | 23.94 | 661 | NYSE | GFL | Thu, Oct 13, 2022 | 23.54 | 24.76 | 23.10 | 24.57 | 660 | NYSE | GFL | Wed, Oct 12, 2022 | 24.25 | 24.61 | 24.13 | 24.23 | 659 | NYSE | GFL | Tue, Oct 11, 2022 | 24.58 | 24.92 | 24.21 | 24.43 | 658 | NYSE | GFL | Mon, Oct 10, 2022 | 24.71 | 25.01 | 24.37 | 24.73 | 657 | NYSE | GFL | Fri, Oct 7, 2022 | 26.24 | 26.24 | 24.71 | 24.75 | 656 | NYSE | GFL | Thu, Oct 6, 2022 | 27.21 | 27.45 | 26.01 | 26.60 | 655 | NYSE | GFL | Wed, Oct 5, 2022 | 26.86 | 27.46 | 26.76 | 27.28 | 654 | NYSE | GFL | Tue, Oct 4, 2022 | 26.29 | 27.46 | 26.18 | 27.39 | 653 | NYSE | GFL | Mon, Oct 3, 2022 | 25.74 | 26.22 | 25.22 | 25.84 | 652 | NYSE | GFL | Fri, Sep 30, 2022 | 25.59 | 25.85 | 25.14 | 25.29 | 651 | NYSE | GFL | Thu, Sep 29, 2022 | 26.10 | 26.15 | 25.45 | 25.76 | 650 | NYSE | GFL | Wed, Sep 28, 2022 | 25.25 | 26.38 | 25.09 | 26.23 | 649 | NYSE | GFL | Tue, Sep 27, 2022 | 25.92 | 26.11 | 25.18 | 25.30 | 648 | NYSE | GFL | Mon, Sep 26, 2022 | 26.04 | 26.44 | 25.58 | 25.75 | 647 | NYSE | GFL | Fri, Sep 23, 2022 | 26.41 | 26.49 | 25.74 | 26.20 | 646 | NYSE | GFL | Thu, Sep 22, 2022 | 27.81 | 27.86 | 26.50 | 26.75 | 645 | NYSE | GFL | Wed, Sep 21, 2022 | 28.30 | 28.75 | 27.93 | 27.94 | 644 | NYSE | GFL | Tue, Sep 20, 2022 | 28.20 | 28.59 | 27.98 | 28.31 | 643 | NYSE | GFL | Mon, Sep 19, 2022 | 27.60 | 28.43 | 27.59 | 28.40 | 642 | NYSE | GFL | Fri, Sep 16, 2022 | 28.85 | 28.85 | 27.74 | 28.02 | 641 | NYSE | GFL | Thu, Sep 15, 2022 | 29.85 | 30.31 | 29.21 | 29.31 | 640 | NYSE | GFL | Wed, Sep 14, 2022 | 30.04 | 30.28 | 29.83 | 30.04 | 639 | NYSE | GFL | Tue, Sep 13, 2022 | 30.23 | 30.55 | 29.99 | 30.01 | 638 | NYSE | GFL | Mon, Sep 12, 2022 | 30.61 | 31.10 | 30.32 | 30.75 | 637 | NYSE | GFL | Fri, Sep 9, 2022 | 29.28 | 30.48 | 29.02 | 30.40 | 636 | NYSE | GFL | Thu, Sep 8, 2022 | 28.79 | 28.95 | 28.51 | 28.81 | 635 | NYSE | GFL | Wed, Sep 7, 2022 | 28.50 | 29.06 | 28.31 | 28.83 | 634 | NYSE | GFL | Tue, Sep 6, 2022 | 28.87 | 28.91 | 28.32 | 28.55 | 633 | NYSE | GFL | Fri, Sep 2, 2022 | 29.44 | 29.50 | 28.42 | 28.70 | 632 | NYSE | GFL | Thu, Sep 1, 2022 | 28.54 | 29.44 | 28.38 | 29.19 | 631 | NYSE | GFL | Wed, Aug 31, 2022 | 28.62 | 28.68 | 27.97 | 28.10 | 630 | NYSE | GFL | Tue, Aug 30, 2022 | 28.54 | 28.63 | 28.01 | 28.23 | 629 | NYSE | GFL | Mon, Aug 29, 2022 | 28.20 | 28.57 | 27.98 | 28.41 | 628 | NYSE | GFL | Fri, Aug 26, 2022 | 29.35 | 29.41 | 28.26 | 28.27 | 627 | NYSE | GFL | Thu, Aug 25, 2022 | 29.10 | 29.48 | 28.92 | 29.34 | 626 | NYSE | GFL | Wed, Aug 24, 2022 | 28.03 | 29.08 | 28.03 | 28.88 | 625 | NYSE | GFL | Tue, Aug 23, 2022 | 28.00 | 28.38 | 27.94 | 28.12 | 624 | NYSE | GFL | Mon, Aug 22, 2022 | 28.38 | 28.61 | 28.00 | 28.16 | 623 | NYSE | GFL | Fri, Aug 19, 2022 | 28.95 | 29.14 | 28.57 | 28.88 | 622 | NYSE | GFL | Thu, Aug 18, 2022 | 29.42 | 29.47 | 29.15 | 29.24 | 621 | NYSE | GFL | Wed, Aug 17, 2022 | 29.43 | 29.46 | 28.87 | 29.35 | 620 | NYSE | GFL | Tue, Aug 16, 2022 | 29.14 | 30.08 | 29.03 | 29.55 | 619 | NYSE | GFL | Mon, Aug 15, 2022 | 29.06 | 29.25 | 28.94 | 29.15 | 618 | NYSE | GFL | Fri, Aug 12, 2022 | 29.07 | 29.37 | 28.94 | 29.36 | 617 | NYSE | GFL | Thu, Aug 11, 2022 | 28.99 | 29.49 | 28.76 | 28.86 | 616 | NYSE | GFL | Wed, Aug 10, 2022 | 28.77 | 28.94 | 28.44 | 28.76 | 615 | NYSE | GFL | Tue, Aug 9, 2022 | 28.94 | 29.02 | 28.11 | 28.21 | 614 | NYSE | GFL | Mon, Aug 8, 2022 | 28.81 | 29.32 | 28.78 | 29.00 | 613 | NYSE | GFL | Fri, Aug 5, 2022 | 28.21 | 28.67 | 28.11 | 28.59 | 612 | NYSE | GFL | Thu, Aug 4, 2022 | 28.63 | 28.79 | 28.31 | 28.48 | 611 | NYSE | GFL | Wed, Aug 3, 2022 | 28.00 | 28.67 | 27.71 | 28.50 | 610 | NYSE | GFL | Tue, Aug 2, 2022 | 27.54 | 27.88 | 27.34 | 27.69 | 609 | NYSE | GFL | Mon, Aug 1, 2022 | 27.42 | 28.00 | 27.25 | 27.56 | 608 | NYSE | GFL | Fri, Jul 29, 2022 | 27.95 | 28.56 | 27.43 | 27.65 | 607 | NYSE | GFL | Thu, Jul 28, 2022 | 27.67 | 28.02 | 26.64 | 27.94 | 606 | NYSE | GFL | Wed, Jul 27, 2022 | 26.86 | 27.52 | 26.86 | 27.44 | 605 | NYSE | GFL | Tue, Jul 26, 2022 | 27.07 | 27.15 | 26.47 | 26.56 | 604 | NYSE | GFL | Mon, Jul 25, 2022 | 27.36 | 27.36 | 26.83 | 27.34 | 603 | NYSE | GFL | Fri, Jul 22, 2022 | 27.12 | 27.32 | 26.85 | 27.23 | 602 | NYSE | GFL | Thu, Jul 21, 2022 | 26.61 | 27.17 | 26.50 | 26.99 | 601 | NYSE | GFL | Wed, Jul 20, 2022 | 26.06 | 26.70 | 25.95 | 26.59 | 600 | NYSE | GFL | Tue, Jul 19, 2022 | 25.59 | 26.03 | 25.17 | 25.94 | 599 | NYSE | GFL | Mon, Jul 18, 2022 | 25.28 | 25.92 | 25.06 | 25.17 | 598 | NYSE | GFL | Fri, Jul 15, 2022 | 25.12 | 25.20 | 24.85 | 25.07 | 597 | NYSE | GFL | Thu, Jul 14, 2022 | 24.07 | 24.79 | 24.00 | 24.72 | 596 | NYSE | GFL | Wed, Jul 13, 2022 | 24.53 | 24.89 | 24.43 | 24.70 | 595 | NYSE | GFL | Tue, Jul 12, 2022 | 24.88 | 25.15 | 24.53 | 24.99 | 594 | NYSE | GFL | Mon, Jul 11, 2022 | 25.61 | 25.81 | 24.82 | 25.03 | 593 | NYSE | GFL | Fri, Jul 8, 2022 | 25.98 | 26.32 | 25.69 | 25.81 | 592 | NYSE | GFL | Thu, Jul 7, 2022 | 25.97 | 26.31 | 25.47 | 26.11 | 591 | NYSE | GFL | Wed, Jul 6, 2022 | 25.44 | 26.00 | 25.39 | 25.70 | 590 | NYSE | GFL | Tue, Jul 5, 2022 | 25.45 | 25.65 | 24.64 | 25.49 | 589 | NYSE | GFL | Fri, Jul 1, 2022 | 25.82 | 25.93 | 25.05 | 25.93 | 588 | NYSE | GFL | Thu, Jun 30, 2022 | 25.79 | 25.93 | 25.33 | 25.80 | 587 | NYSE | GFL | Wed, Jun 29, 2022 | 26.61 | 26.61 | 25.81 | 26.26 | 586 | NYSE | GFL | Tue, Jun 28, 2022 | 27.25 | 27.79 | 26.34 | 26.34 | 585 | NYSE | GFL | Mon, Jun 27, 2022 | 27.36 | 27.69 | 27.14 | 27.27 | 584 | NYSE | GFL | Fri, Jun 24, 2022 | 27.22 | 27.73 | 27.07 | 27.36 | 583 | NYSE | GFL | Thu, Jun 23, 2022 | 25.79 | 27.01 | 25.73 | 26.96 | 582 | NYSE | GFL | Wed, Jun 22, 2022 | 25.30 | 26.09 | 25.08 | 25.70 | 581 | NYSE | GFL | Tue, Jun 21, 2022 | 25.51 | 26.21 | 25.13 | 25.63 | 580 | NYSE | GFL | Fri, Jun 17, 2022 | 24.72 | 25.02 | 24.16 | 24.89 | 579 | NYSE | GFL | Thu, Jun 16, 2022 | 26.26 | 26.56 | 24.53 | 24.75 | 578 | NYSE | GFL | Wed, Jun 15, 2022 | 26.55 | 27.06 | 26.00 | 26.68 | 577 | NYSE | GFL | Tue, Jun 14, 2022 | 27.39 | 27.39 | 26.32 | 26.34 | 576 | NYSE | GFL | Mon, Jun 13, 2022 | 27.59 | 28.00 | 27.05 | 27.23 | 575 | NYSE | GFL | Fri, Jun 10, 2022 | 29.10 | 29.19 | 28.21 | 28.47 | 574 | NYSE | GFL | Thu, Jun 9, 2022 | 30.19 | 30.51 | 29.38 | 29.58 | 573 | NYSE | GFL | Wed, Jun 8, 2022 | 31.69 | 31.69 | 30.32 | 30.53 | 572 | NYSE | GFL | Tue, Jun 7, 2022 | 31.84 | 32.01 | 31.43 | 31.89 | 571 | NYSE | GFL | Mon, Jun 6, 2022 | 31.70 | 32.42 | 31.70 | 32.06 | 570 | NYSE | GFL | Fri, Jun 3, 2022 | 31.42 | 31.82 | 31.26 | 31.56 | 569 | NYSE | GFL | Thu, Jun 2, 2022 | 30.66 | 31.79 | 30.66 | 31.69 | 568 | NYSE | GFL | Wed, Jun 1, 2022 | 30.63 | 31.01 | 30.21 | 30.83 | 567 | NYSE | GFL | Tue, May 31, 2022 | 31.00 | 31.08 | 30.36 | 30.57 | 566 | NYSE | GFL | Fri, May 27, 2022 | 29.85 | 30.77 | 29.85 | 30.70 | 565 | NYSE | GFL | Thu, May 26, 2022 | 29.35 | 30.16 | 29.28 | 29.74 | 564 | NYSE | GFL | Wed, May 25, 2022 | 29.64 | 30.08 | 28.46 | 29.19 | 563 | NYSE | GFL | Tue, May 24, 2022 | 29.69 | 29.97 | 29.17 | 29.57 | 562 | NYSE | GFL | Mon, May 23, 2022 | 29.53 | 30.16 | 29.05 | 29.81 | 561 | NYSE | GFL | Fri, May 20, 2022 | 28.79 | 29.35 | 28.39 | 29.26 | 560 | NYSE | GFL | Thu, May 19, 2022 | 27.65 | 29.02 | 27.57 | 28.39 | 559 | NYSE | GFL | Wed, May 18, 2022 | 28.37 | 28.83 | 27.64 | 27.78 | 558 | NYSE | GFL | Tue, May 17, 2022 | 28.98 | 29.26 | 28.38 | 28.86 | 557 | NYSE | GFL | Mon, May 16, 2022 | 27.95 | 28.90 | 27.79 | 28.69 | 556 | NYSE | GFL | Fri, May 13, 2022 | 27.06 | 28.38 | 26.96 | 28.00 | 555 | NYSE | GFL | Thu, May 12, 2022 | 26.91 | 27.32 | 26.22 | 26.73 | 554 | NYSE | GFL | Wed, May 11, 2022 | 28.24 | 28.72 | 27.20 | 27.22 | 553 | NYSE | GFL | Tue, May 10, 2022 | 28.93 | 29.05 | 27.67 | 28.30 | 552 | NYSE | GFL | Mon, May 9, 2022 | 29.09 | 29.30 | 28.00 | 28.09 | 551 | NYSE | GFL | Fri, May 6, 2022 | 28.70 | 29.69 | 28.09 | 29.59 | 550 | NYSE | GFL | Thu, May 5, 2022 | 29.73 | 30.60 | 28.64 | 28.86 | 549 | NYSE | GFL | Wed, May 4, 2022 | 29.68 | 29.74 | 28.42 | 29.49 | 548 | NYSE | GFL | Tue, May 3, 2022 | 30.07 | 30.26 | 29.52 | 29.72 | 547 | NYSE | GFL | Mon, May 2, 2022 | 29.99 | 30.49 | 29.50 | 30.06 | 546 | NYSE | GFL | Fri, Apr 29, 2022 | 31.79 | 32.03 | 30.05 | 30.13 | 545 | NYSE | GFL | Thu, Apr 28, 2022 | 32.02 | 32.24 | 31.36 | 32.00 | 544 | NYSE | GFL | Wed, Apr 27, 2022 | 31.20 | 31.90 | 31.12 | 31.80 | 543 | NYSE | GFL | Tue, Apr 26, 2022 | 30.71 | 31.71 | 30.66 | 31.08 | 542 | NYSE | GFL | Mon, Apr 25, 2022 | 30.89 | 31.35 | 30.32 | 30.93 | 541 | NYSE | GFL | Fri, Apr 22, 2022 | 32.89 | 33.09 | 31.03 | 31.06 | 540 | NYSE | GFL | Thu, Apr 21, 2022 | 33.89 | 34.01 | 33.02 | 33.21 | 539 | NYSE | GFL | Wed, Apr 20, 2022 | 33.84 | 34.16 | 33.24 | 33.53 | 538 | NYSE | GFL | Tue, Apr 19, 2022 | 32.70 | 33.61 | 32.68 | 33.47 | 537 | NYSE | GFL | Mon, Apr 18, 2022 | 32.67 | 32.87 | 32.35 | 32.72 | 536 | NYSE | GFL | Thu, Apr 14, 2022 | 33.12 | 33.60 | 32.73 | 32.84 | 535 | NYSE | GFL | Wed, Apr 13, 2022 | 32.42 | 33.51 | 32.42 | 33.08 | 534 | NYSE | GFL | Tue, Apr 12, 2022 | 32.80 | 33.01 | 32.30 | 32.44 | 533 | NYSE | GFL | Mon, Apr 11, 2022 | 32.30 | 32.99 | 31.89 | 32.52 | 532 | NYSE | GFL | Fri, Apr 8, 2022 | 32.93 | 32.94 | 32.25 | 32.57 | 531 | NYSE | GFL | Thu, Apr 7, 2022 | 30.94 | 33.23 | 30.76 | 33.15 | 530 | NYSE | GFL | Wed, Apr 6, 2022 | 30.89 | 30.98 | 30.39 | 30.94 | 529 | NYSE | GFL | Tue, Apr 5, 2022 | 31.70 | 31.93 | 30.85 | 31.06 | 528 | NYSE | GFL | Mon, Apr 4, 2022 | 32.34 | 32.58 | 31.50 | 31.57 | 527 | NYSE | GFL | Fri, Apr 1, 2022 | 32.70 | 32.96 | 32.10 | 32.24 | 526 | NYSE | GFL | Thu, Mar 31, 2022 | 31.92 | 32.83 | 31.78 | 32.54 | 525 | NYSE | GFL | Wed, Mar 30, 2022 | 32.25 | 32.43 | 31.68 | 31.84 | 524 | NYSE | GFL | Tue, Mar 29, 2022 | 32.71 | 33.26 | 32.23 | 32.37 | 523 | NYSE | GFL | Mon, Mar 28, 2022 | 30.82 | 32.22 | 30.82 | 32.20 | 522 | NYSE | GFL | Fri, Mar 25, 2022 | 30.90 | 31.08 | 30.60 | 30.98 | 521 | NYSE | GFL | Thu, Mar 24, 2022 | 31.27 | 31.32 | 30.70 | 30.92 | 520 | NYSE | GFL | Wed, Mar 23, 2022 | 30.54 | 31.57 | 30.41 | 31.10 | 519 | NYSE | GFL | Tue, Mar 22, 2022 | 31.05 | 31.50 | 30.63 | 30.72 | 518 | NYSE | GFL | Mon, Mar 21, 2022 | 30.81 | 31.20 | 30.54 | 30.92 | 517 | NYSE | GFL | Fri, Mar 18, 2022 | 29.76 | 31.05 | 29.72 | 30.89 | 516 | NYSE | GFL | Thu, Mar 17, 2022 | 29.39 | 30.07 | 29.26 | 29.89 | 515 | NYSE | GFL | Wed, Mar 16, 2022 | 28.77 | 30.34 | 28.72 | 29.66 | 514 | NYSE | GFL | Tue, Mar 15, 2022 | 28.33 | 29.44 | 27.91 | 28.44 | 513 | NYSE | GFL | Mon, Mar 14, 2022 | 28.68 | 29.19 | 27.63 | 28.14 | 512 | NYSE | GFL | Fri, Mar 11, 2022 | 28.90 | 29.28 | 28.02 | 28.58 | 511 | NYSE | GFL | Thu, Mar 10, 2022 | 28.04 | 28.85 | 27.86 | 28.74 | 510 | NYSE | GFL | Wed, Mar 9, 2022 | 28.02 | 29.40 | 28.02 | 28.59 | 509 | NYSE | GFL | Tue, Mar 8, 2022 | 26.29 | 27.78 | 25.91 | 27.50 | 508 | NYSE | GFL | Mon, Mar 7, 2022 | 28.07 | 28.13 | 26.23 | 26.29 | 507 | NYSE | GFL | Fri, Mar 4, 2022 | 28.53 | 29.03 | 28.08 | 28.12 | 506 | NYSE | GFL | Thu, Mar 3, 2022 | 29.55 | 29.55 | 28.66 | 28.81 | 505 | NYSE | GFL | Wed, Mar 2, 2022 | 29.38 | 30.01 | 29.36 | 29.43 | 504 | NYSE | GFL | Tue, Mar 1, 2022 | 29.56 | 29.57 | 29.02 | 29.21 | 503 | NYSE | GFL | Mon, Feb 28, 2022 | 28.80 | 29.51 | 28.73 | 29.25 | 502 | NYSE | GFL | Fri, Feb 25, 2022 | 28.50 | 29.27 | 28.14 | 29.23 | 501 | NYSE | GFL | Thu, Feb 24, 2022 | 26.83 | 28.55 | 26.76 | 28.43 | 500 | NYSE | GFL | Wed, Feb 23, 2022 | 28.48 | 28.62 | 27.56 | 27.62 | 499 | NYSE | GFL | Tue, Feb 22, 2022 | 28.20 | 28.67 | 27.92 | 28.24 | 498 | NYSE | GFL | Fri, Feb 18, 2022 | 28.89 | 29.06 | 27.98 | 28.42 | 497 | NYSE | GFL | Thu, Feb 17, 2022 | 29.19 | 29.95 | 28.83 | 28.87 | 496 | NYSE | GFL | Wed, Feb 16, 2022 | 29.90 | 29.94 | 28.87 | 29.46 | 495 | NYSE | GFL | Tue, Feb 15, 2022 | 30.52 | 30.75 | 29.72 | 29.87 | 494 | NYSE | GFL | Mon, Feb 14, 2022 | 30.73 | 31.01 | 29.97 | 30.07 | 493 | NYSE | GFL | Fri, Feb 11, 2022 | 32.43 | 32.50 | 30.30 | 30.99 | 492 | NYSE | GFL | Thu, Feb 10, 2022 | 32.10 | 33.76 | 31.87 | 32.40 | 491 | NYSE | GFL | Wed, Feb 9, 2022 | 32.45 | 33.06 | 32.32 | 32.91 | 490 | NYSE | GFL | Tue, Feb 8, 2022 | 31.65 | 32.13 | 31.40 | 31.91 | 489 | NYSE | GFL | Mon, Feb 7, 2022 | 31.55 | 32.09 | 31.42 | 31.78 | 488 | NYSE | GFL | Fri, Feb 4, 2022 | 31.31 | 31.85 | 31.29 | 31.60 | 487 | NYSE | GFL | Thu, Feb 3, 2022 | 32.22 | 32.39 | 31.30 | 31.49 | 486 | NYSE | GFL | Wed, Feb 2, 2022 | 33.49 | 33.54 | 32.62 | 32.72 | 485 | NYSE | GFL | Tue, Feb 1, 2022 | 33.13 | 33.54 | 32.64 | 33.49 | 484 | NYSE | GFL | Mon, Jan 31, 2022 | 31.78 | 32.89 | 31.47 | 32.87 | 483 | NYSE | GFL | Fri, Jan 28, 2022 | 31.13 | 31.80 | 30.68 | 31.72 | 482 | NYSE | GFL | Thu, Jan 27, 2022 | 32.26 | 32.28 | 31.17 | 31.24 | 481 | NYSE | GFL | Wed, Jan 26, 2022 | 32.62 | 33.09 | 31.83 | 32.01 | 480 | NYSE | GFL | Tue, Jan 25, 2022 | 32.08 | 32.50 | 31.50 | 32.11 | 479 | NYSE | GFL | Mon, Jan 24, 2022 | 30.88 | 32.52 | 30.59 | 32.50 | 478 | NYSE | GFL | Fri, Jan 21, 2022 | 32.08 | 32.45 | 31.45 | 31.56 | 477 | NYSE | GFL | Thu, Jan 20, 2022 | 33.30 | 33.72 | 32.30 | 32.38 | 476 | NYSE | GFL | Wed, Jan 19, 2022 | 33.59 | 34.03 | 33.00 | 33.00 | 475 | NYSE | GFL | Tue, Jan 18, 2022 | 33.98 | 34.41 | 33.44 | 33.56 | 474 | NYSE | GFL | Fri, Jan 14, 2022 | 35.05 | 35.23 | 33.69 | 34.13 | 473 | NYSE | GFL | Thu, Jan 13, 2022 | 34.93 | 35.94 | 34.70 | 35.42 | 472 | NYSE | GFL | Wed, Jan 12, 2022 | 34.99 | 35.33 | 34.58 | 34.84 | 471 | NYSE | GFL | Tue, Jan 11, 2022 | 34.64 | 34.81 | 34.02 | 34.71 | 470 | NYSE | GFL | Mon, Jan 10, 2022 | 35.00 | 35.09 | 33.96 | 34.55 | 469 | NYSE | GFL | Fri, Jan 7, 2022 | 35.49 | 35.71 | 34.45 | 35.30 | 468 | NYSE | GFL | Thu, Jan 6, 2022 | 35.27 | 36.49 | 35.00 | 35.56 | 467 | NYSE | GFL | Wed, Jan 5, 2022 | 37.16 | 37.27 | 35.25 | 35.42 | 466 | NYSE | GFL | Tue, Jan 4, 2022 | 37.89 | 38.01 | 36.79 | 37.08 | 465 | NYSE | GFL | Mon, Jan 3, 2022 | 37.98 | 38.05 | 36.79 | 37.76 | 464 | NYSE | GFL | Fri, Dec 31, 2021 | 37.34 | 38.01 | 37.33 | 37.85 | 463 | NYSE | GFL | Thu, Dec 30, 2021 | 37.64 | 38.14 | 37.43 | 37.52 | 462 | NYSE | GFL | Wed, Dec 29, 2021 | 37.68 | 38.11 | 37.42 | 37.60 | 461 | NYSE | GFL | Tue, Dec 28, 2021 | 38.29 | 38.56 | 37.69 | 37.76 | 460 | NYSE | GFL | Mon, Dec 27, 2021 | 38.24 | 38.68 | 38.03 | 38.60 | 459 | NYSE | GFL | Thu, Dec 23, 2021 | 37.50 | 38.30 | 37.43 | 37.97 | 458 | NYSE | GFL | Wed, Dec 22, 2021 | 36.53 | 37.53 | 36.51 | 37.42 | 457 | NYSE | GFL | Tue, Dec 21, 2021 | 35.56 | 36.55 | 35.56 | 36.52 | 456 | NYSE | GFL | Mon, Dec 20, 2021 | 35.77 | 35.77 | 34.50 | 35.23 | 455 | NYSE | GFL | Fri, Dec 17, 2021 | 35.63 | 36.02 | 35.04 | 35.39 | 454 | NYSE | GFL | Thu, Dec 16, 2021 | 36.24 | 36.63 | 35.43 | 35.61 | 453 | NYSE | GFL | Wed, Dec 15, 2021 | 36.18 | 36.31 | 35.39 | 36.02 | 452 | NYSE | GFL | Tue, Dec 14, 2021 | 35.91 | 36.94 | 35.77 | 36.09 | 451 | NYSE | GFL | Mon, Dec 13, 2021 | 36.95 | 37.02 | 35.91 | 36.15 | 450 | NYSE | GFL | Fri, Dec 10, 2021 | 37.37 | 37.66 | 36.83 | 36.91 | 449 | NYSE | GFL | Thu, Dec 9, 2021 | 37.93 | 38.08 | 37.20 | 37.37 | 448 | NYSE | GFL | Wed, Dec 8, 2021 | 38.07 | 38.50 | 37.59 | 38.03 | 447 | NYSE | GFL | Tue, Dec 7, 2021 | 38.28 | 38.70 | 37.88 | 38.00 | 446 | NYSE | GFL | Mon, Dec 6, 2021 | 37.39 | 38.02 | 37.18 | 37.64 | 445 | NYSE | GFL | Fri, Dec 3, 2021 | 38.03 | 38.13 | 37.04 | 37.28 | 444 | NYSE | GFL | Thu, Dec 2, 2021 | 37.06 | 38.53 | 37.00 | 37.99 | 443 | NYSE | GFL | Wed, Dec 1, 2021 | 38.24 | 38.83 | 36.29 | 36.73 | 442 | NYSE | GFL | Tue, Nov 30, 2021 | 40.00 | 40.12 | 38.49 | 38.60 | 441 | NYSE | GFL | Mon, Nov 29, 2021 | 40.00 | 40.60 | 39.55 | 40.12 | 440 | NYSE | GFL | Fri, Nov 26, 2021 | 39.54 | 40.08 | 39.29 | 39.59 | 439 | NYSE | GFL | Wed, Nov 24, 2021 | 39.79 | 40.46 | 39.09 | 40.39 | 438 | NYSE | GFL | Tue, Nov 23, 2021 | 39.00 | 40.20 | 38.75 | 40.00 | 437 | NYSE | GFL | Mon, Nov 22, 2021 | 40.58 | 40.75 | 38.96 | 39.05 | 436 | NYSE | GFL | Fri, Nov 19, 2021 | 38.01 | 40.52 | 37.63 | 40.28 | 435 | NYSE | GFL | Thu, Nov 18, 2021 | 41.41 | 42.24 | 41.00 | 41.89 | 434 | NYSE | GFL | Wed, Nov 17, 2021 | 40.23 | 41.28 | 40.03 | 41.16 | 433 | NYSE | GFL | Tue, Nov 16, 2021 | 39.24 | 40.71 | 39.10 | 40.21 | 432 | NYSE | GFL | Mon, Nov 15, 2021 | 39.84 | 40.21 | 38.99 | 39.12 | 431 | NYSE | GFL | Fri, Nov 12, 2021 | 38.82 | 39.92 | 38.64 | 39.75 | 430 | NYSE | GFL | Thu, Nov 11, 2021 | 39.43 | 39.46 | 38.53 | 38.77 | 429 | NYSE | GFL | Wed, Nov 10, 2021 | 38.72 | 39.98 | 38.72 | 39.34 | 428 | NYSE | GFL | Tue, Nov 9, 2021 | 39.13 | 39.19 | 38.25 | 38.81 | 427 | NYSE | GFL | Mon, Nov 8, 2021 | 39.98 | 40.55 | 38.82 | 39.14 | 426 | NYSE | GFL | Fri, Nov 5, 2021 | 40.54 | 41.20 | 39.38 | 39.57 | 425 | NYSE | GFL | Thu, Nov 4, 2021 | 43.15 | 43.71 | 40.45 | 41.18 | 424 | NYSE | GFL | Wed, Nov 3, 2021 | 41.79 | 42.25 | 41.09 | 41.63 | 423 | NYSE | GFL | Tue, Nov 2, 2021 | 41.51 | 41.74 | 41.11 | 41.72 | 422 | NYSE | GFL | Mon, Nov 1, 2021 | 41.34 | 41.85 | 41.21 | 41.59 | 421 | NYSE | GFL | Fri, Oct 29, 2021 | 40.75 | 41.59 | 40.32 | 41.15 | 420 | NYSE | GFL | Thu, Oct 28, 2021 | 39.78 | 41.79 | 39.77 | 40.84 | 419 | NYSE | GFL | Wed, Oct 27, 2021 | 41.26 | 41.48 | 39.79 | 39.82 | 418 | NYSE | GFL | Tue, Oct 26, 2021 | 41.28 | 41.68 | 40.96 | 41.48 | 417 | NYSE | GFL | Mon, Oct 25, 2021 | 41.49 | 41.65 | 41.01 | 41.31 | 416 | NYSE | GFL | Fri, Oct 22, 2021 | 40.83 | 41.87 | 40.40 | 41.31 | 415 | NYSE | GFL | Thu, Oct 21, 2021 | 40.33 | 41.32 | 40.33 | 40.54 | 414 | NYSE | GFL | Wed, Oct 20, 2021 | 40.19 | 40.77 | 40.12 | 40.43 | 413 | NYSE | GFL | Tue, Oct 19, 2021 | 39.66 | 40.18 | 39.54 | 40.01 | 412 | NYSE | GFL | Mon, Oct 18, 2021 | 38.81 | 39.75 | 38.81 | 39.59 | 411 | NYSE | GFL | Fri, Oct 15, 2021 | 39.40 | 39.53 | 38.82 | 39.12 | 410 | NYSE | GFL | Thu, Oct 14, 2021 | 39.96 | 40.07 | 39.14 | 39.28 | 409 | NYSE | GFL | Wed, Oct 13, 2021 | 39.91 | 40.02 | 38.79 | 39.40 | 408 | NYSE | GFL | Tue, Oct 12, 2021 | 39.89 | 39.99 | 39.12 | 39.55 | 407 | NYSE | GFL | Mon, Oct 11, 2021 | 38.93 | 39.57 | 38.82 | 39.44 | 406 | NYSE | GFL | Fri, Oct 8, 2021 | 39.87 | 39.87 | 38.81 | 38.97 | 405 | NYSE | GFL | Thu, Oct 7, 2021 | 39.25 | 39.95 | 39.19 | 39.53 | 404 | NYSE | GFL | Wed, Oct 6, 2021 | 37.55 | 39.12 | 37.35 | 39.06 | 403 | NYSE | GFL | Tue, Oct 5, 2021 | 37.14 | 37.85 | 36.60 | 37.75 | 402 | NYSE | GFL | Mon, Oct 4, 2021 | 37.56 | 38.04 | 36.42 | 36.92 | 401 | NYSE | GFL | Fri, Oct 1, 2021 | 37.45 | 37.60 | 36.57 | 37.43 | 400 | NYSE | GFL | Thu, Sep 30, 2021 | 37.61 | 37.85 | 37.02 | 37.15 | 399 | NYSE | GFL | Wed, Sep 29, 2021 | 37.41 | 37.58 | 36.76 | 37.29 | 398 | NYSE | GFL | Tue, Sep 28, 2021 | 37.19 | 37.73 | 36.72 | 37.21 | 397 | NYSE | GFL | Mon, Sep 27, 2021 | 37.85 | 38.06 | 37.12 | 37.37 | 396 | NYSE | GFL | Fri, Sep 24, 2021 | 37.18 | 38.16 | 37.11 | 37.81 | 395 | NYSE | GFL | Thu, Sep 23, 2021 | 37.59 | 37.80 | 37.21 | 37.38 | 394 | NYSE | GFL | Wed, Sep 22, 2021 | 36.93 | 37.82 | 36.85 | 37.18 | 393 | NYSE | GFL | Tue, Sep 21, 2021 | 35.94 | 36.95 | 35.85 | 36.74 | 392 | NYSE | GFL | Mon, Sep 20, 2021 | 35.76 | 36.22 | 35.19 | 35.71 | 391 | NYSE | GFL | Fri, Sep 17, 2021 | 35.81 | 36.71 | 35.45 | 36.48 | 390 | NYSE | GFL | Thu, Sep 16, 2021 | 35.50 | 36.03 | 35.19 | 36.00 | 389 | NYSE | GFL | Wed, Sep 15, 2021 | 36.34 | 36.96 | 35.48 | 35.64 | 388 | NYSE | GFL | Tue, Sep 14, 2021 | 37.38 | 37.57 | 36.04 | 36.26 | 387 | NYSE | GFL | Mon, Sep 13, 2021 | 37.35 | 37.93 | 37.03 | 37.17 | 386 | NYSE | GFL | Fri, Sep 10, 2021 | 37.07 | 37.47 | 36.81 | 37.13 | 385 | NYSE | GFL | Thu, Sep 9, 2021 | 36.59 | 37.07 | 36.37 | 36.80 | 384 | NYSE | GFL | Wed, Sep 8, 2021 | 35.75 | 36.58 | 35.43 | 36.44 | 383 | NYSE | GFL | Tue, Sep 7, 2021 | 36.20 | 36.47 | 35.43 | 35.43 | 382 | NYSE | GFL | Fri, Sep 3, 2021 | 35.38 | 36.25 | 35.32 | 36.17 | 381 | NYSE | GFL | Thu, Sep 2, 2021 | 34.96 | 35.67 | 34.75 | 35.47 | 380 | NYSE | GFL | Wed, Sep 1, 2021 | 35.25 | 35.30 | 34.52 | 34.84 | 379 | NYSE | GFL | Tue, Aug 31, 2021 | 35.29 | 35.79 | 35.08 | 35.19 | 378 | NYSE | GFL | Mon, Aug 30, 2021 | 34.92 | 35.47 | 34.75 | 35.24 | 377 | NYSE | GFL | Fri, Aug 27, 2021 | 34.45 | 35.02 | 34.45 | 34.91 | 376 | NYSE | GFL | Thu, Aug 26, 2021 | 34.64 | 34.81 | 34.36 | 34.51 | 375 | NYSE | GFL | Wed, Aug 25, 2021 | 34.65 | 35.13 | 34.48 | 34.76 | 374 | NYSE | GFL | Tue, Aug 24, 2021 | 34.47 | 34.86 | 34.32 | 34.72 | 373 | NYSE | GFL | Mon, Aug 23, 2021 | 33.94 | 34.38 | 33.89 | 34.33 | 372 | NYSE | GFL | Fri, Aug 20, 2021 | 33.29 | 34.07 | 32.98 | 33.78 | 371 | NYSE | GFL | Thu, Aug 19, 2021 | 33.02 | 33.30 | 32.58 | 33.19 | 370 | NYSE | GFL | Wed, Aug 18, 2021 | 34.24 | 34.36 | 33.44 | 33.45 | 369 | NYSE | GFL | Tue, Aug 17, 2021 | 35.23 | 35.23 | 34.28 | 34.39 | 368 | NYSE | GFL | Mon, Aug 16, 2021 | 35.30 | 35.49 | 35.01 | 35.33 | 367 | NYSE | GFL | Fri, Aug 13, 2021 | 35.73 | 36.00 | 35.56 | 35.59 | 366 | NYSE | GFL | Thu, Aug 12, 2021 | 35.44 | 35.81 | 35.07 | 35.79 | 365 | NYSE | GFL | Wed, Aug 11, 2021 | 35.20 | 35.48 | 34.83 | 35.19 | 364 | NYSE | GFL | Tue, Aug 10, 2021 | 34.94 | 35.33 | 34.73 | 35.15 | 363 | NYSE | GFL | Mon, Aug 9, 2021 | 35.02 | 35.02 | 34.58 | 34.88 | 362 | NYSE | GFL | Fri, Aug 6, 2021 | 34.97 | 35.46 | 34.60 | 35.02 | 361 | NYSE | GFL | Thu, Aug 5, 2021 | 35.30 | 35.45 | 34.82 | 34.98 | 360 | NYSE | GFL | Wed, Aug 4, 2021 | 34.50 | 35.36 | 34.39 | 35.23 | 359 | NYSE | GFL | Tue, Aug 3, 2021 | 34.67 | 34.89 | 34.04 | 34.55 | 358 | NYSE | GFL | Mon, Aug 2, 2021 | 35.00 | 35.28 | 34.42 | 34.51 | 357 | NYSE | GFL | Fri, Jul 30, 2021 | 33.80 | 34.94 | 33.80 | 34.87 | 356 | NYSE | GFL | Thu, Jul 29, 2021 | 33.38 | 34.30 | 33.20 | 33.53 | 355 | NYSE | GFL | Wed, Jul 28, 2021 | 33.13 | 33.92 | 32.87 | 33.60 | 354 | NYSE | GFL | Tue, Jul 27, 2021 | 32.40 | 33.07 | 32.25 | 33.02 | 353 | NYSE | GFL | Mon, Jul 26, 2021 | 32.68 | 32.68 | 32.25 | 32.50 | 352 | NYSE | GFL | Fri, Jul 23, 2021 | 32.11 | 32.69 | 31.95 | 32.68 | 351 | NYSE | GFL | Thu, Jul 22, 2021 | 31.66 | 32.26 | 31.66 | 31.94 | 350 | NYSE | GFL | Wed, Jul 21, 2021 | 31.61 | 32.00 | 31.52 | 31.80 | 349 | NYSE | GFL | Tue, Jul 20, 2021 | 30.78 | 31.49 | 30.75 | 31.33 | 348 | NYSE | GFL | Mon, Jul 19, 2021 | 31.11 | 31.21 | 30.38 | 30.69 | 347 | NYSE | GFL | Fri, Jul 16, 2021 | 31.85 | 31.93 | 31.50 | 31.72 | 346 | NYSE | GFL | Thu, Jul 15, 2021 | 32.45 | 32.46 | 31.72 | 31.86 | 345 | NYSE | GFL | Wed, Jul 14, 2021 | 31.56 | 32.65 | 31.44 | 32.45 | 344 | NYSE | GFL | Tue, Jul 13, 2021 | 31.47 | 31.73 | 31.03 | 31.21 | 343 | NYSE | GFL | Mon, Jul 12, 2021 | 31.53 | 31.64 | 30.96 | 31.49 | 342 | NYSE | GFL | Fri, Jul 9, 2021 | 31.91 | 32.12 | 31.47 | 31.70 | 341 | NYSE | GFL | Thu, Jul 8, 2021 | 32.18 | 32.68 | 31.75 | 31.75 | 340 | NYSE | GFL | Wed, Jul 7, 2021 | 32.03 | 33.01 | 32.02 | 32.92 | 339 | NYSE | GFL | Tue, Jul 6, 2021 | 32.30 | 32.36 | 31.58 | 32.02 | 338 | NYSE | GFL | Fri, Jul 2, 2021 | 32.33 | 32.41 | 31.82 | 32.27 | 337 | NYSE | GFL | Thu, Jul 1, 2021 | 32.12 | 32.30 | 31.83 | 32.19 | 336 | NYSE | GFL | Wed, Jun 30, 2021 | 31.81 | 32.14 | 31.77 | 31.92 | 335 | NYSE | GFL | Tue, Jun 29, 2021 | 31.59 | 32.18 | 31.55 | 31.98 | 334 | NYSE | GFL | Mon, Jun 28, 2021 | 31.83 | 31.86 | 31.05 | 31.53 | 333 | NYSE | GFL | Fri, Jun 25, 2021 | 31.94 | 32.01 | 31.34 | 32.00 | 332 | NYSE | GFL | Thu, Jun 24, 2021 | 31.93 | 32.18 | 31.56 | 31.76 | 331 | NYSE | GFL | Wed, Jun 23, 2021 | 31.43 | 32.06 | 31.24 | 31.73 | 330 | NYSE | GFL | Tue, Jun 22, 2021 | 31.00 | 31.54 | 30.76 | 31.40 | 329 | NYSE | GFL | Mon, Jun 21, 2021 | 30.93 | 31.10 | 30.75 | 31.08 | 328 | NYSE | GFL | Fri, Jun 18, 2021 | 30.80 | 31.04 | 30.56 | 30.90 | 327 | NYSE | GFL | Thu, Jun 17, 2021 | 31.78 | 31.89 | 30.86 | 31.16 | 326 | NYSE | GFL | Wed, Jun 16, 2021 | 32.24 | 32.43 | 31.66 | 32.02 | 325 | NYSE | GFL | Tue, Jun 15, 2021 | 32.95 | 33.04 | 32.15 | 32.25 | 324 | NYSE | GFL | Mon, Jun 14, 2021 | 33.05 | 33.48 | 32.90 | 33.09 | 323 | NYSE | GFL | Fri, Jun 11, 2021 | 33.33 | 33.33 | 32.89 | 33.01 | 322 | NYSE | GFL | Thu, Jun 10, 2021 | 32.24 | 33.21 | 32.10 | 33.21 | 321 | NYSE | GFL | Wed, Jun 9, 2021 | 32.68 | 32.69 | 31.90 | 32.19 | 320 | NYSE | GFL | Tue, Jun 8, 2021 | 31.96 | 33.25 | 31.80 | 32.46 | 319 | NYSE | GFL | Mon, Jun 7, 2021 | 31.86 | 32.06 | 31.66 | 31.80 | 318 | NYSE | GFL | Fri, Jun 4, 2021 | 32.17 | 32.50 | 31.69 | 31.75 | 317 | NYSE | GFL | Thu, Jun 3, 2021 | 32.26 | 32.61 | 31.76 | 31.80 | 316 | NYSE | GFL | Wed, Jun 2, 2021 | 33.56 | 33.56 | 32.56 | 32.64 | 315 | NYSE | GFL | Tue, Jun 1, 2021 | 33.21 | 33.79 | 32.88 | 33.50 | 314 | NYSE | GFL | Fri, May 28, 2021 | 32.90 | 33.13 | 32.49 | 32.54 | 313 | NYSE | GFL | Thu, May 27, 2021 | 32.40 | 32.82 | 31.95 | 32.79 | 312 | NYSE | GFL | Wed, May 26, 2021 | 32.71 | 32.79 | 32.16 | 32.28 | 311 | NYSE | GFL | Tue, May 25, 2021 | 32.58 | 32.88 | 32.37 | 32.55 | 310 | NYSE | GFL | Mon, May 24, 2021 | 32.76 | 32.94 | 32.48 | 32.55 | 309 | NYSE | GFL | Fri, May 21, 2021 | 32.21 | 32.64 | 32.18 | 32.44 | 308 | NYSE | GFL | Thu, May 20, 2021 | 31.85 | 32.43 | 31.76 | 32.21 | 307 | NYSE | GFL | Wed, May 19, 2021 | 31.70 | 32.10 | 31.50 | 31.93 | 306 | NYSE | GFL | Tue, May 18, 2021 | 31.79 | 32.22 | 31.58 | 32.08 | 305 | NYSE | GFL | Mon, May 17, 2021 | 31.56 | 31.98 | 31.44 | 31.68 | 304 | NYSE | GFL | Fri, May 14, 2021 | 31.50 | 32.20 | 31.33 | 31.81 | 303 | NYSE | GFL | Thu, May 13, 2021 | 31.25 | 31.31 | 30.71 | 31.21 | 302 | NYSE | GFL | Wed, May 12, 2021 | 30.87 | 31.06 | 29.94 | 30.70 | 301 | NYSE | GFL | Tue, May 11, 2021 | 31.50 | 31.67 | 30.94 | 31.12 | 300 | NYSE | GFL | Mon, May 10, 2021 | 32.79 | 33.01 | 32.02 | 32.05 | 299 | NYSE | GFL | Fri, May 7, 2021 | 32.77 | 32.97 | 32.59 | 32.69 | 298 | NYSE | GFL | Thu, May 6, 2021 | 32.84 | 33.55 | 32.07 | 32.48 | 297 | NYSE | GFL | Wed, May 5, 2021 | 32.75 | 32.99 | 32.35 | 32.99 | 296 | NYSE | GFL | Tue, May 4, 2021 | 32.62 | 32.72 | 31.95 | 32.34 | 295 | NYSE | GFL | Mon, May 3, 2021 | 33.00 | 33.26 | 32.70 | 32.86 | 294 | NYSE | GFL | Fri, Apr 30, 2021 | 33.00 | 33.44 | 32.77 | 32.93 | 293 | NYSE | GFL | Thu, Apr 29, 2021 | 33.33 | 33.66 | 33.00 | 33.27 | 292 | NYSE | GFL | Wed, Apr 28, 2021 | 33.09 | 33.17 | 32.73 | 32.99 | 291 | NYSE | GFL | Tue, Apr 27, 2021 | 33.37 | 33.37 | 32.85 | 33.10 | 290 | NYSE | GFL | Mon, Apr 26, 2021 | 32.84 | 33.45 | 32.80 | 33.20 | 289 | NYSE | GFL | Fri, Apr 23, 2021 | 33.09 | 33.25 | 32.72 | 32.92 | 288 | NYSE | GFL | Thu, Apr 22, 2021 | 33.70 | 33.70 | 33.08 | 33.18 | 287 | NYSE | GFL | Wed, Apr 21, 2021 | 32.82 | 33.77 | 32.82 | 33.60 | 286 | NYSE | GFL | Tue, Apr 20, 2021 | 32.31 | 33.27 | 32.21 | 33.02 | 285 | NYSE | GFL | Mon, Apr 19, 2021 | 32.64 | 32.89 | 31.96 | 32.17 | 284 | NYSE | GFL | Fri, Apr 16, 2021 | 34.45 | 34.45 | 32.86 | 32.89 | 283 | NYSE | GFL | Thu, Apr 15, 2021 | 34.10 | 34.67 | 34.00 | 34.54 | 282 | NYSE | GFL | Wed, Apr 14, 2021 | 33.77 | 34.14 | 33.70 | 33.85 | 281 | NYSE | GFL | Tue, Apr 13, 2021 | 33.11 | 33.87 | 32.59 | 33.69 | 280 | NYSE | GFL | Mon, Apr 12, 2021 | 36.41 | 36.41 | 35.07 | 35.10 | 279 | NYSE | GFL | Fri, Apr 9, 2021 | 35.57 | 36.70 | 35.17 | 36.35 | 278 | NYSE | GFL | Thu, Apr 8, 2021 | 35.20 | 35.78 | 34.86 | 35.51 | 277 | NYSE | GFL | Wed, Apr 7, 2021 | 35.02 | 35.35 | 34.52 | 34.63 | 276 | NYSE | GFL | Tue, Apr 6, 2021 | 35.70 | 35.79 | 35.18 | 35.26 | 275 | NYSE | GFL | Mon, Apr 5, 2021 | 35.70 | 35.89 | 35.35 | 35.70 | 274 | NYSE | GFL | Thu, Apr 1, 2021 | 34.93 | 35.53 | 34.88 | 35.42 | 273 | NYSE | GFL | Wed, Mar 31, 2021 | 34.38 | 35.43 | 34.03 | 34.95 | 272 | NYSE | GFL | Tue, Mar 30, 2021 | 33.49 | 34.31 | 33.13 | 34.20 | 271 | NYSE | GFL | Mon, Mar 29, 2021 | 34.70 | 34.70 | 33.58 | 33.62 | 270 | NYSE | GFL | Fri, Mar 26, 2021 | 33.44 | 34.73 | 33.14 | 34.70 | 269 | NYSE | GFL | Thu, Mar 25, 2021 | 33.21 | 33.95 | 32.56 | 33.22 | 268 | NYSE | GFL | Wed, Mar 24, 2021 | 33.08 | 33.85 | 32.89 | 33.23 | 267 | NYSE | GFL | Tue, Mar 23, 2021 | 33.39 | 33.67 | 32.81 | 33.05 | 266 | NYSE | GFL | Mon, Mar 22, 2021 | 33.35 | 33.66 | 32.72 | 33.46 | 265 | NYSE | GFL | Fri, Mar 19, 2021 | 32.58 | 33.15 | 32.30 | 33.11 | 264 | NYSE | GFL | Thu, Mar 18, 2021 | 33.00 | 33.25 | 32.44 | 32.81 | 263 | NYSE | GFL | Wed, Mar 17, 2021 | 32.52 | 33.16 | 31.90 | 33.07 | 262 | NYSE | GFL | Tue, Mar 16, 2021 | 33.52 | 34.19 | 31.52 | 32.29 | 261 | NYSE | GFL | Mon, Mar 15, 2021 | 33.33 | 33.33 | 32.54 | 32.61 | 260 | NYSE | GFL | Fri, Mar 12, 2021 | 33.03 | 33.26 | 32.16 | 33.22 | 259 | NYSE | GFL | Thu, Mar 11, 2021 | 33.99 | 33.99 | 33.09 | 33.15 | 258 | NYSE | GFL | Wed, Mar 10, 2021 | 33.71 | 34.47 | 33.46 | 33.72 | 257 | NYSE | GFL | Tue, Mar 9, 2021 | 32.43 | 33.94 | 32.19 | 33.45 | 256 | NYSE | GFL | Mon, Mar 8, 2021 | 31.61 | 32.47 | 31.45 | 31.84 | 255 | NYSE | GFL | Fri, Mar 5, 2021 | 32.21 | 32.63 | 30.92 | 31.56 | 254 | NYSE | GFL | Thu, Mar 4, 2021 | 33.26 | 33.69 | 30.04 | 32.03 | 253 | NYSE | GFL | Wed, Mar 3, 2021 | 32.84 | 33.67 | 32.37 | 33.49 | 252 | NYSE | GFL | Tue, Mar 2, 2021 | 31.65 | 32.90 | 31.65 | 32.66 | 251 | NYSE | GFL | Mon, Mar 1, 2021 | 31.37 | 32.33 | 31.17 | 31.64 | 250 | NYSE | GFL | Fri, Feb 26, 2021 | 30.27 | 31.16 | 29.80 | 31.02 | 249 | NYSE | GFL | Thu, Feb 25, 2021 | 31.34 | 31.45 | 30.62 | 31.04 | 248 | NYSE | GFL | Wed, Feb 24, 2021 | 29.42 | 31.88 | 29.14 | 31.03 | 247 | NYSE | GFL | Tue, Feb 23, 2021 | 28.42 | 30.03 | 28.10 | 29.08 | 246 | NYSE | GFL | Mon, Feb 22, 2021 | 29.96 | 29.99 | 29.13 | 29.44 | 245 | NYSE | GFL | Fri, Feb 19, 2021 | 28.43 | 30.04 | 28.30 | 29.96 | 244 | NYSE | GFL | Thu, Feb 18, 2021 | 28.96 | 29.03 | 28.09 | 28.10 | 243 | NYSE | GFL | Wed, Feb 17, 2021 | 28.51 | 29.26 | 27.89 | 29.09 | 242 | NYSE | GFL | Tue, Feb 16, 2021 | 28.94 | 29.00 | 28.55 | 28.56 | 241 | NYSE | GFL | Fri, Feb 12, 2021 | 28.76 | 28.88 | 28.43 | 28.81 | 240 | NYSE | GFL | Thu, Feb 11, 2021 | 29.42 | 29.63 | 28.73 | 28.82 | 239 | NYSE | GFL | Wed, Feb 10, 2021 | 29.52 | 29.59 | 28.75 | 29.20 | 238 | NYSE | GFL | Tue, Feb 9, 2021 | 30.07 | 30.30 | 29.27 | 29.38 | 237 | NYSE | GFL | Mon, Feb 8, 2021 | 31.10 | 31.80 | 29.86 | 30.00 | 236 | NYSE | GFL | Fri, Feb 5, 2021 | 31.05 | 31.13 | 30.65 | 31.01 | 235 | NYSE | GFL | Thu, Feb 4, 2021 | 29.25 | 30.85 | 29.17 | 30.82 | 234 | NYSE | GFL | Wed, Feb 3, 2021 | 29.85 | 29.89 | 29.07 | 29.24 | 233 | NYSE | GFL | Tue, Feb 2, 2021 | 28.70 | 29.90 | 28.70 | 29.48 | 232 | NYSE | GFL | Mon, Feb 1, 2021 | 28.27 | 28.65 | 26.79 | 28.38 | 231 | NYSE | GFL | Fri, Jan 29, 2021 | 28.76 | 29.27 | 28.04 | 28.29 | 230 | NYSE | GFL | Thu, Jan 28, 2021 | 29.08 | 29.42 | 28.73 | 29.05 | 229 | NYSE | GFL | Wed, Jan 27, 2021 | 29.24 | 29.38 | 28.51 | 28.70 | 228 | NYSE | GFL | Tue, Jan 26, 2021 | 30.77 | 30.88 | 29.46 | 29.46 | 227 | NYSE | GFL | Mon, Jan 25, 2021 | 31.72 | 32.10 | 30.32 | 30.57 | 226 | NYSE | GFL | Fri, Jan 22, 2021 | 30.33 | 31.31 | 30.00 | 31.22 | 225 | NYSE | GFL | Thu, Jan 21, 2021 | 31.29 | 31.55 | 30.43 | 30.48 | 224 | NYSE | GFL | Wed, Jan 20, 2021 | 31.50 | 31.93 | 31.21 | 31.30 | 223 | NYSE | GFL | Tue, Jan 19, 2021 | 30.28 | 32.25 | 30.28 | 31.50 | 222 | NYSE | GFL | Fri, Jan 15, 2021 | 29.68 | 30.02 | 29.31 | 30.00 | 221 | NYSE | GFL | Thu, Jan 14, 2021 | 29.36 | 30.22 | 29.18 | 29.89 | 220 | NYSE | GFL | Wed, Jan 13, 2021 | 29.05 | 29.46 | 28.81 | 29.19 | 219 | NYSE | GFL | Tue, Jan 12, 2021 | 29.36 | 29.49 | 28.60 | 29.08 | 218 | NYSE | GFL | Mon, Jan 11, 2021 | 29.84 | 29.94 | 28.93 | 29.31 | 217 | NYSE | GFL | Fri, Jan 8, 2021 | 29.50 | 30.00 | 29.11 | 29.89 | 216 | NYSE | GFL | Thu, Jan 7, 2021 | 28.85 | 29.83 | 28.83 | 29.47 | 215 | NYSE | GFL | Wed, Jan 6, 2021 | 28.36 | 29.25 | 28.34 | 28.83 | 214 | NYSE | GFL | Tue, Jan 5, 2021 | 27.77 | 28.67 | 27.77 | 28.27 | 213 | NYSE | GFL | Mon, Jan 4, 2021 | 29.13 | 29.33 | 27.80 | 27.80 | 212 | NYSE | GFL | Thu, Dec 31, 2020 | 28.79 | 29.24 | 28.48 | 29.18 | 211 | NYSE | GFL | Wed, Dec 30, 2020 | 28.39 | 28.91 | 28.39 | 28.78 | 210 | NYSE | GFL | Tue, Dec 29, 2020 | 28.38 | 28.66 | 28.16 | 28.23 | 209 | NYSE | GFL | Mon, Dec 28, 2020 | 28.21 | 28.51 | 28.10 | 28.31 | 208 | NYSE | GFL | Thu, Dec 24, 2020 | 28.20 | 28.32 | 27.98 | 28.20 | 207 | NYSE | GFL | Wed, Dec 23, 2020 | 27.71 | 28.52 | 27.64 | 28.03 | 206 | NYSE | GFL | Tue, Dec 22, 2020 | 26.66 | 27.46 | 26.66 | 27.42 | 205 | NYSE | GFL | Mon, Dec 21, 2020 | 27.00 | 27.24 | 26.50 | 26.80 | 204 | NYSE | GFL | Fri, Dec 18, 2020 | 28.03 | 28.26 | 27.36 | 27.42 | 203 | NYSE | GFL | Thu, Dec 17, 2020 | 27.22 | 27.97 | 27.04 | 27.86 | 202 | NYSE | GFL | Wed, Dec 16, 2020 | 27.50 | 27.76 | 26.76 | 27.08 | 201 | NYSE | GFL | Tue, Dec 15, 2020 | 27.20 | 27.79 | 27.16 | 27.49 | 200 | NYSE | GFL | Mon, Dec 14, 2020 | 28.13 | 28.27 | 26.96 | 26.96 | 199 | NYSE | GFL | Fri, Dec 11, 2020 | 27.86 | 28.54 | 27.60 | 27.86 | 198 | NYSE | GFL | Thu, Dec 10, 2020 | 28.42 | 28.75 | 27.83 | 28.00 | 197 | NYSE | GFL | Wed, Dec 9, 2020 | 28.60 | 28.78 | 28.18 | 28.55 | 196 | NYSE | GFL | Tue, Dec 8, 2020 | 28.10 | 28.70 | 28.09 | 28.37 | 195 | NYSE | GFL | Mon, Dec 7, 2020 | 28.24 | 28.87 | 28.08 | 28.27 | 194 | NYSE | GFL | Fri, Dec 4, 2020 | 28.19 | 28.69 | 27.86 | 28.35 | 193 | NYSE | GFL | Thu, Dec 3, 2020 | 27.66 | 28.90 | 27.66 | 28.14 | 192 | NYSE | GFL | Wed, Dec 2, 2020 | 27.65 | 27.88 | 26.94 | 27.73 | 191 | NYSE | GFL | Tue, Dec 1, 2020 | 26.99 | 28.07 | 26.88 | 27.65 | 190 | NYSE | GFL | Mon, Nov 30, 2020 | 28.31 | 28.60 | 26.34 | 27.13 | 189 | NYSE | GFL | Fri, Nov 27, 2020 | 27.60 | 27.86 | 27.05 | 27.13 | 188 | NYSE | GFL | Wed, Nov 25, 2020 | 25.86 | 26.84 | 25.65 | 26.44 | 187 | NYSE | GFL | Tue, Nov 24, 2020 | 26.34 | 26.98 | 25.74 | 25.90 | 186 | NYSE | GFL | Mon, Nov 23, 2020 | 26.39 | 26.39 | 25.84 | 26.21 | 185 | NYSE | GFL | Fri, Nov 20, 2020 | 25.59 | 26.00 | 25.31 | 26.00 | 184 | NYSE | GFL | Thu, Nov 19, 2020 | 24.64 | 25.51 | 24.64 | 25.43 | 183 | NYSE | GFL | Wed, Nov 18, 2020 | 24.23 | 24.89 | 24.11 | 24.72 | 182 | NYSE | GFL | Tue, Nov 17, 2020 | 23.90 | 24.18 | 23.51 | 24.13 | 181 | NYSE | GFL | Mon, Nov 16, 2020 | 22.84 | 24.39 | 22.84 | 23.99 | 180 | NYSE | GFL | Fri, Nov 13, 2020 | 22.51 | 23.01 | 22.46 | 22.85 | 179 | NYSE | GFL | Thu, Nov 12, 2020 | 22.81 | 23.23 | 22.21 | 22.61 | 178 | NYSE | GFL | Wed, Nov 11, 2020 | 22.67 | 23.45 | 22.58 | 22.98 | 177 | NYSE | GFL | Tue, Nov 10, 2020 | 21.67 | 21.98 | 21.40 | 21.80 | 176 | NYSE | GFL | Mon, Nov 9, 2020 | 22.20 | 22.48 | 21.52 | 21.66 | 175 | NYSE | GFL | Fri, Nov 6, 2020 | 21.74 | 22.16 | 21.36 | 21.75 | 174 | NYSE | GFL | Thu, Nov 5, 2020 | 21.69 | 22.11 | 20.90 | 21.48 | 173 | NYSE | GFL | Wed, Nov 4, 2020 | 20.64 | 21.04 | 20.22 | 20.48 | 172 | NYSE | GFL | Tue, Nov 3, 2020 | 19.86 | 20.59 | 19.81 | 20.50 | 171 | NYSE | GFL | Mon, Nov 2, 2020 | 19.21 | 19.93 | 19.21 | 19.75 | 170 | NYSE | GFL | Fri, Oct 30, 2020 | 19.76 | 19.93 | 19.04 | 19.14 | 169 | NYSE | GFL | Thu, Oct 29, 2020 | 19.93 | 19.93 | 19.28 | 19.67 | 168 | NYSE | GFL | Wed, Oct 28, 2020 | 20.00 | 20.25 | 19.61 | 19.76 | 167 | NYSE | GFL | Tue, Oct 27, 2020 | 21.24 | 21.33 | 20.27 | 20.33 | 166 | NYSE | GFL | Mon, Oct 26, 2020 | 22.26 | 22.49 | 21.06 | 21.24 | 165 | NYSE | GFL | Fri, Oct 23, 2020 | 22.42 | 22.56 | 22.19 | 22.40 | 164 | NYSE | GFL | Thu, Oct 22, 2020 | 22.47 | 22.50 | 22.10 | 22.37 | 163 | NYSE | GFL | Wed, Oct 21, 2020 | 21.85 | 22.74 | 21.83 | 22.53 | 162 | NYSE | GFL | Tue, Oct 20, 2020 | 21.93 | 22.24 | 21.39 | 21.97 | 161 | NYSE | GFL | Mon, Oct 19, 2020 | 22.29 | 22.75 | 21.78 | 21.85 | 160 | NYSE | GFL | Fri, Oct 16, 2020 | 22.30 | 22.61 | 22.19 | 22.22 | 159 | NYSE | GFL | Thu, Oct 15, 2020 | 22.25 | 22.50 | 21.90 | 22.35 | 158 | NYSE | GFL | Wed, Oct 14, 2020 | 22.61 | 22.65 | 22.30 | 22.42 | 157 | NYSE | GFL | Tue, Oct 13, 2020 | 22.52 | 22.94 | 22.21 | 22.67 | 156 | NYSE | GFL | Mon, Oct 12, 2020 | 22.35 | 22.67 | 22.10 | 22.38 | 155 | NYSE | GFL | Fri, Oct 9, 2020 | 22.52 | 22.52 | 22.07 | 22.20 | 154 | NYSE | GFL | Thu, Oct 8, 2020 | 22.72 | 23.00 | 22.33 | 22.33 | 153 | NYSE | GFL | Wed, Oct 7, 2020 | 22.20 | 22.68 | 22.12 | 22.54 | 152 | NYSE | GFL | Tue, Oct 6, 2020 | 22.81 | 22.86 | 21.87 | 22.18 | 151 | NYSE | GFL | Mon, Oct 5, 2020 | 22.46 | 23.09 | 22.30 | 22.35 | 150 | NYSE | GFL | Fri, Oct 2, 2020 | 21.69 | 22.49 | 21.57 | 22.46 | 149 | NYSE | GFL | Thu, Oct 1, 2020 | 21.27 | 21.94 | 21.24 | 21.90 | 148 | NYSE | GFL | Wed, Sep 30, 2020 | 21.07 | 21.39 | 20.95 | 21.26 | 147 | NYSE | GFL | Tue, Sep 29, 2020 | 20.89 | 21.29 | 20.72 | 21.04 | 146 | NYSE | GFL | Mon, Sep 28, 2020 | 20.79 | 21.65 | 20.63 | 20.63 | 145 | NYSE | GFL | Fri, Sep 25, 2020 | 20.30 | 20.60 | 20.14 | 20.51 | 144 | NYSE | GFL | Thu, Sep 24, 2020 | 20.32 | 20.44 | 19.61 | 20.28 | 143 | NYSE | GFL | Wed, Sep 23, 2020 | 21.12 | 21.28 | 20.09 | 20.30 | 142 | NYSE | GFL | Tue, Sep 22, 2020 | 21.27 | 21.46 | 20.41 | 21.26 | 141 | NYSE | GFL | Mon, Sep 21, 2020 | 22.21 | 22.24 | 20.81 | 21.18 | 140 | NYSE | GFL | Fri, Sep 18, 2020 | 21.83 | 22.61 | 21.83 | 22.43 | 139 | NYSE | GFL | Thu, Sep 17, 2020 | 20.77 | 21.87 | 20.52 | 21.86 | 138 | NYSE | GFL | Wed, Sep 16, 2020 | 21.18 | 21.41 | 20.83 | 20.90 | 137 | NYSE | GFL | Tue, Sep 15, 2020 | 20.69 | 21.00 | 20.42 | 20.96 | 136 | NYSE | GFL | Mon, Sep 14, 2020 | 20.66 | 21.18 | 20.55 | 20.60 | 135 | NYSE | GFL | Fri, Sep 11, 2020 | 20.30 | 20.54 | 20.02 | 20.53 | 134 | NYSE | GFL | Thu, Sep 10, 2020 | 19.75 | 22.17 | 19.64 | 20.30 | 133 | NYSE | GFL | Wed, Sep 9, 2020 | 19.41 | 19.80 | 19.40 | 19.74 | 132 | NYSE | GFL | Tue, Sep 8, 2020 | 19.00 | 19.45 | 18.67 | 19.31 | 131 | NYSE | GFL | Fri, Sep 4, 2020 | 18.71 | 19.53 | 18.71 | 19.10 | 130 | NYSE | GFL | Thu, Sep 3, 2020 | 18.40 | 18.95 | 18.32 | 18.79 | 129 | NYSE | GFL | Wed, Sep 2, 2020 | 17.76 | 18.39 | 17.65 | 18.39 | 128 | NYSE | GFL | Tue, Sep 1, 2020 | 18.00 | 18.34 | 17.47 | 17.63 | 127 | NYSE | GFL | Mon, Aug 31, 2020 | 18.81 | 18.81 | 18.20 | 18.25 | 126 | NYSE | GFL | Fri, Aug 28, 2020 | 18.22 | 18.80 | 17.19 | 18.67 | 125 | NYSE | GFL | Thu, Aug 27, 2020 | 18.71 | 18.85 | 18.34 | 18.46 | 124 | NYSE | GFL | Wed, Aug 26, 2020 | 18.58 | 19.10 | 18.46 | 18.57 | 123 | NYSE | GFL | Tue, Aug 25, 2020 | 18.91 | 19.08 | 18.48 | 18.70 | 122 | NYSE | GFL | Mon, Aug 24, 2020 | 19.30 | 19.43 | 18.32 | 19.00 | 121 | NYSE | GFL | Fri, Aug 21, 2020 | 19.26 | 19.45 | 18.95 | 19.32 | 120 | NYSE | GFL | Thu, Aug 20, 2020 | 18.25 | 19.46 | 17.89 | 19.36 | 119 | NYSE | GFL | Wed, Aug 19, 2020 | 19.93 | 20.47 | 17.57 | 18.41 | 118 | NYSE | GFL | Tue, Aug 18, 2020 | 19.90 | 20.30 | 18.75 | 19.48 | 117 | NYSE | GFL | Mon, Aug 17, 2020 | 21.17 | 21.65 | 20.99 | 21.23 | 116 | NYSE | GFL | Fri, Aug 14, 2020 | 21.50 | 21.62 | 21.12 | 21.38 | 115 | NYSE | GFL | Thu, Aug 13, 2020 | 21.40 | 22.12 | 21.02 | 21.58 | 114 | NYSE | GFL | Wed, Aug 12, 2020 | 20.90 | 21.22 | 20.31 | 20.32 | 113 | NYSE | GFL | Tue, Aug 11, 2020 | 20.65 | 20.91 | 20.17 | 20.78 | 112 | NYSE | GFL | Mon, Aug 10, 2020 | 21.58 | 21.63 | 19.94 | 20.49 | 111 | NYSE | GFL | Fri, Aug 7, 2020 | 22.17 | 22.29 | 21.45 | 21.56 | 110 | NYSE | GFL | Thu, Aug 6, 2020 | 22.65 | 23.27 | 20.27 | 22.11 | 109 | NYSE | GFL | Wed, Aug 5, 2020 | 22.43 | 22.59 | 22.21 | 22.56 | 108 | NYSE | GFL | Tue, Aug 4, 2020 | 21.74 | 22.42 | 21.61 | 22.40 | 107 | NYSE | GFL | Mon, Aug 3, 2020 | 21.58 | 22.12 | 21.28 | 21.78 | 106 | NYSE | GFL | Fri, Jul 31, 2020 | 21.78 | 21.89 | 21.39 | 21.60 | 105 | NYSE | GFL | Thu, Jul 30, 2020 | 21.36 | 21.73 | 21.19 | 21.62 | 104 | NYSE | GFL | Wed, Jul 29, 2020 | 21.34 | 21.56 | 21.13 | 21.44 | 103 | NYSE | GFL | Tue, Jul 28, 2020 | 21.21 | 21.45 | 20.68 | 21.33 | 102 | NYSE | GFL | Mon, Jul 27, 2020 | 21.07 | 21.20 | 20.55 | 21.10 | 101 | NYSE | GFL | Fri, Jul 24, 2020 | 20.26 | 20.86 | 20.25 | 20.54 | 100 | NYSE | GFL | Thu, Jul 23, 2020 | 19.98 | 20.50 | 19.85 | 20.25 | 99 | NYSE | GFL | Wed, Jul 22, 2020 | 19.56 | 20.08 | 19.54 | 19.98 | 98 | NYSE | GFL | Tue, Jul 21, 2020 | 19.97 | 20.00 | 19.45 | 19.65 | 97 | NYSE | GFL | Mon, Jul 20, 2020 | 19.99 | 20.18 | 19.67 | 19.79 | 96 | NYSE | GFL | Fri, Jul 17, 2020 | 19.60 | 20.45 | 19.51 | 20.02 | 95 | NYSE | GFL | Thu, Jul 16, 2020 | 19.12 | 19.81 | 19.05 | 19.57 | 94 | NYSE | GFL | Wed, Jul 15, 2020 | 19.11 | 19.40 | 18.97 | 19.25 | 93 | NYSE | GFL | Tue, Jul 14, 2020 | 18.71 | 18.93 | 18.69 | 18.93 | 92 | NYSE | GFL | Mon, Jul 13, 2020 | 18.91 | 19.15 | 18.76 | 18.82 | 91 | NYSE | GFL | Fri, Jul 10, 2020 | 18.78 | 18.86 | 18.57 | 18.80 | 90 | NYSE | GFL | Thu, Jul 9, 2020 | 18.85 | 19.00 | 18.57 | 18.67 | 89 | NYSE | GFL | Wed, Jul 8, 2020 | 19.20 | 19.28 | 18.67 | 18.80 | 88 | NYSE | GFL | Tue, Jul 7, 2020 | 18.85 | 19.25 | 18.85 | 19.15 | 87 | NYSE | GFL | Mon, Jul 6, 2020 | 19.17 | 19.45 | 18.68 | 18.96 | 86 | NYSE | GFL | Thu, Jul 2, 2020 | 19.01 | 19.14 | 18.55 | 18.85 | 85 | NYSE | GFL | Wed, Jul 1, 2020 | 18.87 | 19.11 | 18.49 | 18.95 | 84 | NYSE | GFL | Tue, Jun 30, 2020 | 18.67 | 18.89 | 18.42 | 18.77 | 83 | NYSE | GFL | Mon, Jun 29, 2020 | 18.17 | 18.75 | 18.17 | 18.75 | 82 | NYSE | GFL | Fri, Jun 26, 2020 | 18.89 | 18.89 | 18.30 | 18.53 | 81 | NYSE | GFL | Thu, Jun 25, 2020 | 18.46 | 18.96 | 18.34 | 18.72 | 80 | NYSE | GFL | Wed, Jun 24, 2020 | 19.18 | 19.64 | 17.97 | 18.37 | 79 | NYSE | GFL | Tue, Jun 23, 2020 | 17.92 | 18.18 | 17.78 | 18.00 | 78 | NYSE | GFL | Mon, Jun 22, 2020 | 18.17 | 18.56 | 17.78 | 17.89 | 77 | NYSE | GFL | Fri, Jun 19, 2020 | 18.66 | 18.72 | 18.15 | 18.38 | 76 | NYSE | GFL | Thu, Jun 18, 2020 | 18.38 | 18.75 | 18.16 | 18.43 | 75 | NYSE | GFL | Wed, Jun 17, 2020 | 18.55 | 18.70 | 18.29 | 18.46 | 74 | NYSE | GFL | Tue, Jun 16, 2020 | 18.88 | 19.03 | 18.50 | 18.52 | 73 | NYSE | GFL | Mon, Jun 15, 2020 | 17.94 | 18.45 | 17.43 | 18.39 | 72 | NYSE | GFL | Fri, Jun 12, 2020 | 18.40 | 18.75 | 17.80 | 18.10 | 71 | NYSE | GFL | Thu, Jun 11, 2020 | 18.60 | 18.71 | 17.85 | 17.85 | 70 | NYSE | GFL | Wed, Jun 10, 2020 | 19.19 | 19.34 | 18.95 | 19.15 | 69 | NYSE | GFL | Tue, Jun 9, 2020 | 19.87 | 20.02 | 19.31 | 19.43 | 68 | NYSE | GFL | Mon, Jun 8, 2020 | 19.95 | 20.49 | 19.38 | 20.13 | 67 | NYSE | GFL | Fri, Jun 5, 2020 | 19.00 | 19.57 | 18.93 | 19.25 | 66 | NYSE | GFL | Thu, Jun 4, 2020 | 19.10 | 19.23 | 18.67 | 18.80 | 65 | NYSE | GFL | Wed, Jun 3, 2020 | 19.41 | 19.79 | 19.08 | 19.13 | 64 | NYSE | GFL | Tue, Jun 2, 2020 | 20.54 | 20.82 | 19.36 | 19.40 | 63 | NYSE | GFL | Mon, Jun 1, 2020 | 19.00 | 20.97 | 19.00 | 20.23 | 62 | NYSE | GFL | Fri, May 29, 2020 | 19.10 | 19.35 | 18.56 | 19.17 | 61 | NYSE | GFL | Thu, May 28, 2020 | 18.35 | 19.08 | 18.06 | 19.08 | 60 | NYSE | GFL | Wed, May 27, 2020 | 18.44 | 18.45 | 17.82 | 18.26 | 59 | NYSE | GFL | Tue, May 26, 2020 | 17.99 | 18.54 | 17.62 | 18.08 | 58 | NYSE | GFL | Fri, May 22, 2020 | 17.31 | 17.71 | 17.09 | 17.69 | 57 | NYSE | GFL | Thu, May 21, 2020 | 17.45 | 17.73 | 17.03 | 17.25 | 56 | NYSE | GFL | Wed, May 20, 2020 | 17.62 | 18.06 | 17.38 | 17.40 | 55 | NYSE | GFL | Tue, May 19, 2020 | 17.96 | 17.99 | 17.61 | 17.78 | 54 | NYSE | GFL | Mon, May 18, 2020 | 17.96 | 18.28 | 17.78 | 17.78 | 53 | NYSE | GFL | Fri, May 15, 2020 | 17.57 | 17.85 | 17.43 | 17.65 | 52 | NYSE | GFL | Thu, May 14, 2020 | 17.81 | 17.81 | 17.02 | 17.63 | 51 | NYSE | GFL | Wed, May 13, 2020 | 17.88 | 17.96 | 17.54 | 17.84 | 50 | NYSE | GFL | Tue, May 12, 2020 | 18.00 | 19.00 | 17.51 | 17.58 | 49 | NYSE | GFL | Mon, May 11, 2020 | 17.24 | 17.64 | 17.18 | 17.55 | 48 | NYSE | GFL | Fri, May 8, 2020 | 17.39 | 17.50 | 17.10 | 17.21 | 47 | NYSE | GFL | Thu, May 7, 2020 | 17.41 | 17.67 | 16.96 | 17.09 | 46 | NYSE | GFL | Wed, May 6, 2020 | 17.17 | 17.34 | 16.91 | 17.19 | 45 | NYSE | GFL | Tue, May 5, 2020 | 17.29 | 17.66 | 16.88 | 17.05 | 44 | NYSE | GFL | Mon, May 4, 2020 | 17.38 | 17.75 | 17.18 | 17.25 | 43 | NYSE | GFL | Fri, May 1, 2020 | 17.14 | 18.22 | 16.74 | 17.54 | 42 | NYSE | GFL | Thu, Apr 30, 2020 | 17.00 | 17.71 | 16.63 | 17.30 | 41 | NYSE | GFL | Wed, Apr 29, 2020 | 15.48 | 16.97 | 15.48 | 16.69 | 40 | NYSE | GFL | Tue, Apr 28, 2020 | 15.50 | 15.50 | 15.24 | 15.39 | 39 | NYSE | GFL | Mon, Apr 27, 2020 | 15.40 | 15.54 | 14.95 | 15.27 | 38 | NYSE | GFL | Fri, Apr 24, 2020 | 15.52 | 15.72 | 15.04 | 15.18 | 37 | NYSE | GFL | Thu, Apr 23, 2020 | 15.35 | 15.87 | 15.28 | 15.46 | 36 | NYSE | GFL | Wed, Apr 22, 2020 | 15.36 | 15.66 | 14.99 | 15.37 | 35 | NYSE | GFL | Tue, Apr 21, 2020 | 15.14 | 15.35 | 14.78 | 15.21 | 34 | NYSE | GFL | Mon, Apr 20, 2020 | 15.03 | 15.74 | 14.86 | 15.39 | 33 | NYSE | GFL | Fri, Apr 17, 2020 | 15.38 | 15.39 | 14.98 | 15.08 | 32 | NYSE | GFL | Thu, Apr 16, 2020 | 14.76 | 15.25 | 14.76 | 15.01 | 31 | NYSE | GFL | Wed, Apr 15, 2020 | 15.34 | 15.34 | 14.31 | 14.86 | 30 | NYSE | GFL | Tue, Apr 14, 2020 | 15.41 | 15.99 | 15.04 | 15.40 | 29 | NYSE | GFL | Mon, Apr 13, 2020 | 15.19 | 15.31 | 14.50 | 15.13 | 28 | NYSE | GFL | Thu, Apr 9, 2020 | 13.74 | 15.71 | 13.61 | 15.37 | 27 | NYSE | GFL | Wed, Apr 8, 2020 | 13.32 | 13.97 | 13.14 | 13.72 | 26 | NYSE | GFL | Tue, Apr 7, 2020 | 12.85 | 13.34 | 12.27 | 13.26 | 25 | NYSE | GFL | Mon, Apr 6, 2020 | 12.77 | 12.94 | 11.94 | 12.53 | 24 | NYSE | GFL | Fri, Apr 3, 2020 | 13.23 | 13.39 | 11.92 | 12.65 | 23 | NYSE | GFL | Thu, Apr 2, 2020 | 13.75 | 14.50 | 13.00 | 13.14 | 22 | NYSE | GFL | Wed, Apr 1, 2020 | 14.69 | 15.11 | 13.74 | 13.74 | 21 | NYSE | GFL | Tue, Mar 31, 2020 | 14.71 | 15.25 | 13.94 | 15.05 | 20 | NYSE | GFL | Mon, Mar 30, 2020 | 14.96 | 15.10 | 14.50 | 14.87 | 19 | NYSE | GFL | Fri, Mar 27, 2020 | 15.00 | 15.14 | 14.40 | 14.96 | 18 | NYSE | GFL | Thu, Mar 26, 2020 | 14.11 | 15.23 | 13.80 | 15.16 | 17 | NYSE | GFL | Wed, Mar 25, 2020 | 14.75 | 15.21 | 13.90 | 14.09 | 16 | NYSE | GFL | Tue, Mar 24, 2020 | 14.71 | 15.23 | 14.16 | 14.71 | 15 | NYSE | GFL | Mon, Mar 23, 2020 | 15.56 | 15.93 | 14.23 | 14.67 | 14 | NYSE | GFL | Fri, Mar 20, 2020 | 15.40 | 15.96 | 15.40 | 15.69 | 13 | NYSE | GFL | Thu, Mar 19, 2020 | 14.42 | 15.55 | 14.42 | 15.32 | 12 | NYSE | GFL | Wed, Mar 18, 2020 | 15.10 | 15.33 | 14.14 | 14.50 | 11 | NYSE | GFL | Tue, Mar 17, 2020 | 14.70 | 15.51 | 14.65 | 15.46 | 10 | NYSE | GFL | Mon, Mar 16, 2020 | 16.40 | 16.40 | 14.65 | 14.65 | 9 | NYSE | GFL | Fri, Mar 13, 2020 | 16.65 | 17.25 | 16.12 | 16.70 | 8 | NYSE | GFL | Thu, Mar 12, 2020 | 15.65 | 16.42 | 15.47 | 16.20 | 7 | NYSE | GFL | Wed, Mar 11, 2020 | 16.45 | 16.63 | 16.25 | 16.52 | 6 | NYSE | GFL | Tue, Mar 10, 2020 | 16.65 | 16.99 | 16.20 | 16.65 | 5 | NYSE | GFL | Mon, Mar 9, 2020 | 15.87 | 16.32 | 15.86 | 16.20 | 4 | NYSE | GFL | Fri, Mar 6, 2020 | 17.14 | 17.28 | 16.23 | 17.01 | 3 | NYSE | GFL | Thu, Mar 5, 2020 | 17.70 | 17.72 | 17.15 | 17.45 | 2 | NYSE | GFL | Wed, Mar 4, 2020 | 17.34 | 17.75 | 17.10 | 17.75 | 1 | NYSE | GFL | Tue, Mar 3, 2020 | 17.50 | 17.95 | 16.75 | 16.80 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.