Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying NASDAQ:GGAL Historical Prices

Below are the 5656 trading days of historical prices for GGAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
5656	NASDAQ	GGAL	Thu, Jan 19, 2023	12.20	12.97	11.81	12.89
5655	NASDAQ	GGAL	Wed, Jan 18, 2023	14.14	14.25	12.32	12.40
5654	NASDAQ	GGAL	Tue, Jan 17, 2023	12.97	13.86	12.81	13.76
5653	NASDAQ	GGAL	Fri, Jan 13, 2023	12.74	13.36	12.51	13.04
5652	NASDAQ	GGAL	Thu, Jan 12, 2023	12.35	12.92	11.90	12.85
5651	NASDAQ	GGAL	Wed, Jan 11, 2023	11.64	12.45	11.63	12.39
5650	NASDAQ	GGAL	Tue, Jan 10, 2023	11.54	11.60	11.10	11.58
5649	NASDAQ	GGAL	Mon, Jan 9, 2023	11.18	11.46	10.96	11.40
5648	NASDAQ	GGAL	Fri, Jan 6, 2023	10.60	11.35	10.60	11.10
5647	NASDAQ	GGAL	Thu, Jan 5, 2023	9.80	10.65	9.73	10.56
5646	NASDAQ	GGAL	Wed, Jan 4, 2023	9.57	9.92	9.47	9.89
5645	NASDAQ	GGAL	Tue, Jan 3, 2023	9.70	9.97	9.48	9.55
5644	NASDAQ	GGAL	Fri, Dec 30, 2022	9.59	9.89	9.53	9.73
5643	NASDAQ	GGAL	Thu, Dec 29, 2022	9.70	9.90	9.42	9.61
5642	NASDAQ	GGAL	Wed, Dec 28, 2022	9.30	9.75	9.19	9.63
5641	NASDAQ	GGAL	Tue, Dec 27, 2022	9.26	9.39	9.11	9.36
5640	NASDAQ	GGAL	Fri, Dec 23, 2022	8.97	9.29	8.80	9.28
5639	NASDAQ	GGAL	Thu, Dec 22, 2022	8.91	8.98	8.68	8.95
5638	NASDAQ	GGAL	Wed, Dec 21, 2022	8.40	9.00	8.40	8.91
5637	NASDAQ	GGAL	Tue, Dec 20, 2022	8.04	8.74	7.94	8.57
5636	NASDAQ	GGAL	Mon, Dec 19, 2022	7.49	7.99	7.42	7.96
5635	NASDAQ	GGAL	Fri, Dec 16, 2022	7.67	7.80	7.61	7.68
5634	NASDAQ	GGAL	Thu, Dec 15, 2022	7.62	7.71	7.52	7.69
5633	NASDAQ	GGAL	Wed, Dec 14, 2022	7.55	7.71	7.47	7.67
5632	NASDAQ	GGAL	Tue, Dec 13, 2022	7.94	7.94	7.59	7.62
5631	NASDAQ	GGAL	Mon, Dec 12, 2022	7.53	7.78	7.50	7.76
5630	NASDAQ	GGAL	Fri, Dec 9, 2022	7.55	7.56	7.33	7.44
5629	NASDAQ	GGAL	Thu, Dec 8, 2022	8.02	8.11	7.48	7.51
5628	NASDAQ	GGAL	Wed, Dec 7, 2022	7.60	7.97	7.51	7.95
5627	NASDAQ	GGAL	Tue, Dec 6, 2022	7.72	7.72	7.43	7.63
5626	NASDAQ	GGAL	Mon, Dec 5, 2022	8.17	8.17	7.64	7.64
5625	NASDAQ	GGAL	Fri, Dec 2, 2022	8.05	8.31	8.05	8.22
5624	NASDAQ	GGAL	Thu, Dec 1, 2022	8.14	8.18	7.92	8.13
5623	NASDAQ	GGAL	Wed, Nov 30, 2022	8.02	8.10	7.78	8.10
5622	NASDAQ	GGAL	Tue, Nov 29, 2022	7.94	8.04	7.80	7.92
5621	NASDAQ	GGAL	Mon, Nov 28, 2022	7.75	7.90	7.61	7.85
5620	NASDAQ	GGAL	Fri, Nov 25, 2022	7.62	7.78	7.56	7.75
5619	NASDAQ	GGAL	Wed, Nov 23, 2022	7.27	7.57	7.00	7.54
5618	NASDAQ	GGAL	Tue, Nov 22, 2022	7.37	7.39	7.22	7.33
5617	NASDAQ	GGAL	Mon, Nov 21, 2022	7.36	7.36	7.02	7.28
5616	NASDAQ	GGAL	Fri, Nov 18, 2022	7.12	7.31	7.12	7.29
5615	NASDAQ	GGAL	Thu, Nov 17, 2022	7.31	7.34	7.13	7.21
5614	NASDAQ	GGAL	Wed, Nov 16, 2022	7.48	7.55	7.31	7.40
5613	NASDAQ	GGAL	Tue, Nov 15, 2022	7.84	7.84	7.51	7.54
5612	NASDAQ	GGAL	Mon, Nov 14, 2022	7.65	7.73	7.58	7.68
5611	NASDAQ	GGAL	Fri, Nov 11, 2022	7.49	7.73	7.48	7.67
5610	NASDAQ	GGAL	Thu, Nov 10, 2022	7.55	7.64	7.35	7.41
5609	NASDAQ	GGAL	Wed, Nov 9, 2022	7.72	7.79	7.37	7.42
5608	NASDAQ	GGAL	Tue, Nov 8, 2022	7.83	7.94	7.50	7.72
5607	NASDAQ	GGAL	Mon, Nov 7, 2022	8.03	8.08	7.75	7.77
5606	NASDAQ	GGAL	Fri, Nov 4, 2022	8.01	8.11	7.82	7.99
5605	NASDAQ	GGAL	Thu, Nov 3, 2022	7.53	8.04	7.49	7.86
5604	NASDAQ	GGAL	Wed, Nov 2, 2022	8.22	8.22	7.84	7.84
5603	NASDAQ	GGAL	Tue, Nov 1, 2022	7.85	8.21	7.74	8.19
5602	NASDAQ	GGAL	Mon, Oct 31, 2022	7.56	7.82	7.55	7.76
5601	NASDAQ	GGAL	Fri, Oct 28, 2022	7.82	7.86	7.55	7.61
5600	NASDAQ	GGAL	Thu, Oct 27, 2022	7.82	7.97	7.59	7.85
5599	NASDAQ	GGAL	Wed, Oct 26, 2022	7.89	8.05	7.71	7.77
5598	NASDAQ	GGAL	Tue, Oct 25, 2022	7.76	7.92	7.69	7.88
5597	NASDAQ	GGAL	Mon, Oct 24, 2022	7.88	7.89	7.53	7.75
5596	NASDAQ	GGAL	Fri, Oct 21, 2022	7.61	7.85	7.58	7.84
5595	NASDAQ	GGAL	Thu, Oct 20, 2022	7.48	7.72	7.47	7.64
5594	NASDAQ	GGAL	Wed, Oct 19, 2022	7.42	7.55	7.36	7.47
5593	NASDAQ	GGAL	Tue, Oct 18, 2022	7.55	7.68	7.32	7.45
5592	NASDAQ	GGAL	Mon, Oct 17, 2022	7.28	7.55	7.25	7.45
5591	NASDAQ	GGAL	Fri, Oct 14, 2022	7.47	7.47	7.10	7.16
5590	NASDAQ	GGAL	Thu, Oct 13, 2022	7.20	7.49	7.16	7.35
5589	NASDAQ	GGAL	Wed, Oct 12, 2022	7.46	7.50	7.25	7.26
5588	NASDAQ	GGAL	Tue, Oct 11, 2022	7.61	7.71	7.47	7.48
5587	NASDAQ	GGAL	Mon, Oct 10, 2022	7.67	7.82	7.61	7.62
5586	NASDAQ	GGAL	Fri, Oct 7, 2022	7.69	7.81	7.59	7.70
5585	NASDAQ	GGAL	Thu, Oct 6, 2022	7.86	8.05	7.76	7.77
5584	NASDAQ	GGAL	Wed, Oct 5, 2022	7.97	8.09	7.82	7.94
5583	NASDAQ	GGAL	Tue, Oct 4, 2022	8.04	8.29	8.04	8.07
5582	NASDAQ	GGAL	Mon, Oct 3, 2022	7.64	8.05	7.56	8.03
5581	NASDAQ	GGAL	Fri, Sep 30, 2022	7.45	7.66	7.45	7.46
5580	NASDAQ	GGAL	Thu, Sep 29, 2022	7.53	7.59	7.27	7.52
5579	NASDAQ	GGAL	Wed, Sep 28, 2022	7.59	7.71	7.40	7.61
5578	NASDAQ	GGAL	Tue, Sep 27, 2022	7.93	8.10	7.48	7.51
5577	NASDAQ	GGAL	Mon, Sep 26, 2022	8.43	8.43	7.83	7.87
5576	NASDAQ	GGAL	Fri, Sep 23, 2022	8.61	8.61	8.25	8.36
5575	NASDAQ	GGAL	Thu, Sep 22, 2022	8.84	8.88	8.66	8.75
5574	NASDAQ	GGAL	Wed, Sep 21, 2022	9.20	9.20	8.73	8.84
5573	NASDAQ	GGAL	Tue, Sep 20, 2022	9.20	9.25	9.00	9.12
5572	NASDAQ	GGAL	Mon, Sep 19, 2022	8.74	9.29	8.70	9.28
5571	NASDAQ	GGAL	Fri, Sep 16, 2022	8.72	8.94	8.66	8.84
5570	NASDAQ	GGAL	Thu, Sep 15, 2022	9.27	9.34	8.81	8.87
5569	NASDAQ	GGAL	Wed, Sep 14, 2022	9.00	9.28	8.99	9.23
5568	NASDAQ	GGAL	Tue, Sep 13, 2022	9.25	9.62	8.97	9.01
5567	NASDAQ	GGAL	Mon, Sep 12, 2022	9.60	9.75	9.25	9.37
5566	NASDAQ	GGAL	Fri, Sep 9, 2022	9.02	9.57	8.87	9.52
5565	NASDAQ	GGAL	Thu, Sep 8, 2022	9.04	9.25	8.64	8.92
5564	NASDAQ	GGAL	Wed, Sep 7, 2022	8.67	9.15	8.58	9.03
5563	NASDAQ	GGAL	Tue, Sep 6, 2022	8.55	8.87	8.51	8.68
5562	NASDAQ	GGAL	Fri, Sep 2, 2022	8.41	8.69	8.19	8.54
5561	NASDAQ	GGAL	Thu, Sep 1, 2022	8.10	8.32	7.92	8.29
5560	NASDAQ	GGAL	Wed, Aug 31, 2022	8.44	8.61	8.11	8.11
5559	NASDAQ	GGAL	Tue, Aug 30, 2022	8.66	8.78	8.47	8.49
5558	NASDAQ	GGAL	Mon, Aug 29, 2022	8.59	9.03	8.59	8.68
5557	NASDAQ	GGAL	Fri, Aug 26, 2022	8.72	8.98	8.60	8.74
5556	NASDAQ	GGAL	Thu, Aug 25, 2022	8.57	8.75	8.27	8.72
5555	NASDAQ	GGAL	Wed, Aug 24, 2022	8.40	8.59	8.12	8.55
5554	NASDAQ	GGAL	Tue, Aug 23, 2022	8.08	8.47	8.05	8.46
5553	NASDAQ	GGAL	Mon, Aug 22, 2022	7.72	8.12	7.61	8.08
5552	NASDAQ	GGAL	Fri, Aug 19, 2022	8.11	8.11	7.78	7.82
5551	NASDAQ	GGAL	Thu, Aug 18, 2022	8.12	8.23	8.02	8.16
5550	NASDAQ	GGAL	Wed, Aug 17, 2022	8.16	8.32	8.06	8.11
5549	NASDAQ	GGAL	Tue, Aug 16, 2022	8.30	8.30	8.10	8.22
5548	NASDAQ	GGAL	Mon, Aug 15, 2022	8.00	8.31	7.91	8.31
5547	NASDAQ	GGAL	Fri, Aug 12, 2022	7.88	8.08	7.81	8.07
5546	NASDAQ	GGAL	Thu, Aug 11, 2022	7.72	7.95	7.70	7.85
5545	NASDAQ	GGAL	Wed, Aug 10, 2022	7.98	8.00	7.63	7.65
5544	NASDAQ	GGAL	Tue, Aug 9, 2022	8.02	8.13	7.71	7.79
5543	NASDAQ	GGAL	Mon, Aug 8, 2022	7.94	8.11	7.84	8.07
5542	NASDAQ	GGAL	Fri, Aug 5, 2022	7.58	7.84	7.42	7.81
5541	NASDAQ	GGAL	Thu, Aug 4, 2022	7.94	8.12	7.57	7.64
5540	NASDAQ	GGAL	Wed, Aug 3, 2022	7.85	7.97	7.75	7.82
5539	NASDAQ	GGAL	Tue, Aug 2, 2022	7.63	7.91	7.63	7.83
5538	NASDAQ	GGAL	Mon, Aug 1, 2022	7.77	8.15	7.59	7.78
5537	NASDAQ	GGAL	Fri, Jul 29, 2022	7.39	7.97	7.39	7.80
5536	NASDAQ	GGAL	Thu, Jul 28, 2022	6.89	7.47	6.84	7.39
5535	NASDAQ	GGAL	Wed, Jul 27, 2022	6.58	6.86	6.26	6.82
5534	NASDAQ	GGAL	Tue, Jul 26, 2022	6.41	6.62	6.36	6.49
5533	NASDAQ	GGAL	Mon, Jul 25, 2022	6.20	6.57	6.16	6.46
5532	NASDAQ	GGAL	Fri, Jul 22, 2022	5.99	6.17	5.85	6.16
5531	NASDAQ	GGAL	Thu, Jul 21, 2022	6.00	6.01	5.75	5.93
5530	NASDAQ	GGAL	Wed, Jul 20, 2022	6.24	6.34	5.99	5.99
5529	NASDAQ	GGAL	Tue, Jul 19, 2022	6.48	6.53	6.32	6.33
5528	NASDAQ	GGAL	Mon, Jul 18, 2022	6.36	6.54	6.30	6.41
5527	NASDAQ	GGAL	Fri, Jul 15, 2022	6.17	6.31	6.04	6.29
5526	NASDAQ	GGAL	Thu, Jul 14, 2022	6.19	6.30	6.02	6.14
5525	NASDAQ	GGAL	Wed, Jul 13, 2022	6.41	6.55	6.23	6.32
5524	NASDAQ	GGAL	Tue, Jul 12, 2022	6.50	6.51	6.15	6.49
5523	NASDAQ	GGAL	Mon, Jul 11, 2022	6.63	6.70	6.44	6.56
5522	NASDAQ	GGAL	Fri, Jul 8, 2022	6.64	6.90	6.63	6.68
5521	NASDAQ	GGAL	Thu, Jul 7, 2022	6.98	6.98	6.64	6.69
5520	NASDAQ	GGAL	Wed, Jul 6, 2022	6.83	6.90	6.61	6.69
5519	NASDAQ	GGAL	Tue, Jul 5, 2022	6.69	6.85	6.49	6.84
5518	NASDAQ	GGAL	Fri, Jul 1, 2022	7.01	7.17	6.77	7.16
5517	NASDAQ	GGAL	Thu, Jun 30, 2022	7.08	7.23	6.86	6.91
5516	NASDAQ	GGAL	Wed, Jun 29, 2022	7.15	7.21	6.99	7.17
5515	NASDAQ	GGAL	Tue, Jun 28, 2022	7.16	7.28	7.01	7.10
5514	NASDAQ	GGAL	Mon, Jun 27, 2022	7.19	7.45	6.94	7.14
5513	NASDAQ	GGAL	Fri, Jun 24, 2022	7.37	7.48	7.15	7.15
5512	NASDAQ	GGAL	Thu, Jun 23, 2022	7.45	7.52	7.20	7.30
5511	NASDAQ	GGAL	Wed, Jun 22, 2022	7.27	7.60	7.23	7.45
5510	NASDAQ	GGAL	Tue, Jun 21, 2022	7.51	7.54	7.30	7.38
5509	NASDAQ	GGAL	Fri, Jun 17, 2022	7.39	7.69	7.31	7.45
5508	NASDAQ	GGAL	Thu, Jun 16, 2022	7.36	7.58	7.27	7.36
5507	NASDAQ	GGAL	Wed, Jun 15, 2022	7.40	7.62	7.39	7.51
5506	NASDAQ	GGAL	Tue, Jun 14, 2022	7.33	7.57	7.20	7.30
5505	NASDAQ	GGAL	Mon, Jun 13, 2022	7.63	7.69	7.20	7.22
5504	NASDAQ	GGAL	Fri, Jun 10, 2022	7.75	7.95	7.63	7.84
5503	NASDAQ	GGAL	Thu, Jun 9, 2022	8.61	8.64	7.91	7.91
5502	NASDAQ	GGAL	Wed, Jun 8, 2022	8.83	8.84	8.60	8.61
5501	NASDAQ	GGAL	Tue, Jun 7, 2022	8.85	8.95	8.75	8.86
5500	NASDAQ	GGAL	Mon, Jun 6, 2022	9.23	9.23	8.81	8.92
5499	NASDAQ	GGAL	Fri, Jun 3, 2022	9.11	9.31	9.01	9.11
5498	NASDAQ	GGAL	Thu, Jun 2, 2022	8.99	9.27	8.88	9.19
5497	NASDAQ	GGAL	Wed, Jun 1, 2022	9.44	9.44	9.00	9.00
5496	NASDAQ	GGAL	Tue, May 31, 2022	9.39	9.41	9.19	9.21
5495	NASDAQ	GGAL	Fri, May 27, 2022	9.37	9.58	9.35	9.38
5494	NASDAQ	GGAL	Thu, May 26, 2022	9.45	9.52	9.32	9.39
5493	NASDAQ	GGAL	Wed, May 25, 2022	9.21	9.42	9.21	9.37
5492	NASDAQ	GGAL	Tue, May 24, 2022	9.20	9.43	9.13	9.35
5491	NASDAQ	GGAL	Mon, May 23, 2022	9.23	9.44	9.04	9.35
5490	NASDAQ	GGAL	Fri, May 20, 2022	9.34	9.49	8.94	9.07
5489	NASDAQ	GGAL	Thu, May 19, 2022	9.31	9.57	9.20	9.26
5488	NASDAQ	GGAL	Wed, May 18, 2022	9.46	9.55	9.20	9.25
5487	NASDAQ	GGAL	Tue, May 17, 2022	9.35	9.70	9.35	9.49
5486	NASDAQ	GGAL	Mon, May 16, 2022	9.01	9.49	8.92	9.28
5485	NASDAQ	GGAL	Fri, May 13, 2022	8.81	9.20	8.81	9.07
5484	NASDAQ	GGAL	Thu, May 12, 2022	8.92	9.18	8.71	9.08
5483	NASDAQ	GGAL	Wed, May 11, 2022	8.84	9.14	8.69	9.07
5482	NASDAQ	GGAL	Tue, May 10, 2022	8.84	8.98	8.63	8.86
5481	NASDAQ	GGAL	Mon, May 9, 2022	8.83	9.03	8.53	8.68
5480	NASDAQ	GGAL	Fri, May 6, 2022	8.85	9.10	8.74	8.92
5479	NASDAQ	GGAL	Thu, May 5, 2022	9.15	9.15	8.68	8.92
5478	NASDAQ	GGAL	Wed, May 4, 2022	9.09	9.32	9.00	9.29
5477	NASDAQ	GGAL	Tue, May 3, 2022	8.71	9.22	8.71	9.16
5476	NASDAQ	GGAL	Mon, May 2, 2022	9.01	9.08	8.58	8.79
5475	NASDAQ	GGAL	Fri, Apr 29, 2022	9.27	9.46	9.03	9.09
5474	NASDAQ	GGAL	Thu, Apr 28, 2022	9.21	9.34	8.98	9.28
5473	NASDAQ	GGAL	Wed, Apr 27, 2022	8.88	9.24	8.75	9.14
5472	NASDAQ	GGAL	Tue, Apr 26, 2022	9.26	9.27	8.86	8.87
5471	NASDAQ	GGAL	Mon, Apr 25, 2022	9.25	9.31	9.00	9.30
5470	NASDAQ	GGAL	Fri, Apr 22, 2022	9.46	9.65	9.20	9.26
5469	NASDAQ	GGAL	Thu, Apr 21, 2022	10.10	10.22	9.47	9.51
5468	NASDAQ	GGAL	Wed, Apr 20, 2022	10.19	10.43	10.02	10.04
5467	NASDAQ	GGAL	Tue, Apr 19, 2022	10.02	10.25	10.02	10.12
5466	NASDAQ	GGAL	Mon, Apr 18, 2022	10.01	10.33	9.96	10.13
5465	NASDAQ	GGAL	Thu, Apr 14, 2022	9.89	10.14	9.77	10.00
5464	NASDAQ	GGAL	Wed, Apr 13, 2022	9.88	10.10	9.79	9.97
5463	NASDAQ	GGAL	Tue, Apr 12, 2022	10.09	10.14	9.84	9.93
5462	NASDAQ	GGAL	Mon, Apr 11, 2022	10.29	10.29	9.98	9.98
5461	NASDAQ	GGAL	Fri, Apr 8, 2022	10.31	10.47	10.27	10.30
5460	NASDAQ	GGAL	Thu, Apr 7, 2022	10.48	10.52	10.20	10.31
5459	NASDAQ	GGAL	Wed, Apr 6, 2022	10.45	10.64	10.27	10.51
5458	NASDAQ	GGAL	Tue, Apr 5, 2022	11.05	11.17	10.59	10.62
5457	NASDAQ	GGAL	Mon, Apr 4, 2022	11.08	11.28	10.96	11.01
5456	NASDAQ	GGAL	Fri, Apr 1, 2022	10.80	11.24	10.80	11.10
5455	NASDAQ	GGAL	Thu, Mar 31, 2022	10.83	11.15	10.77	10.80
5454	NASDAQ	GGAL	Wed, Mar 30, 2022	10.66	10.86	10.59	10.83
5453	NASDAQ	GGAL	Tue, Mar 29, 2022	10.68	10.90	10.61	10.69
5452	NASDAQ	GGAL	Mon, Mar 28, 2022	10.60	10.92	10.38	10.69
5451	NASDAQ	GGAL	Fri, Mar 25, 2022	10.98	11.16	10.51	10.70
5450	NASDAQ	GGAL	Thu, Mar 24, 2022	10.30	10.98	10.27	10.85
5449	NASDAQ	GGAL	Wed, Mar 23, 2022	10.38	10.60	10.27	10.27
5448	NASDAQ	GGAL	Tue, Mar 22, 2022	10.29	10.69	10.29	10.42
5447	NASDAQ	GGAL	Mon, Mar 21, 2022	10.40	10.78	10.30	10.44
5446	NASDAQ	GGAL	Fri, Mar 18, 2022	10.25	10.55	10.11	10.26
5445	NASDAQ	GGAL	Thu, Mar 17, 2022	10.19	10.47	10.07	10.46
5444	NASDAQ	GGAL	Wed, Mar 16, 2022	9.96	10.16	9.66	10.15
5443	NASDAQ	GGAL	Tue, Mar 15, 2022	9.87	10.03	9.73	9.93
5442	NASDAQ	GGAL	Mon, Mar 14, 2022	10.32	10.34	9.89	9.92
5441	NASDAQ	GGAL	Fri, Mar 11, 2022	10.50	10.66	10.14	10.14
5440	NASDAQ	GGAL	Thu, Mar 10, 2022	9.80	10.41	9.77	10.30
5439	NASDAQ	GGAL	Wed, Mar 9, 2022	9.50	10.00	9.50	9.95
5438	NASDAQ	GGAL	Tue, Mar 8, 2022	9.12	9.64	9.10	9.38
5437	NASDAQ	GGAL	Mon, Mar 7, 2022	9.54	9.61	9.06	9.11
5436	NASDAQ	GGAL	Fri, Mar 4, 2022	9.80	9.85	9.53	9.59
5435	NASDAQ	GGAL	Thu, Mar 3, 2022	9.97	10.24	9.69	9.99
5434	NASDAQ	GGAL	Wed, Mar 2, 2022	9.70	10.05	9.70	9.89
5433	NASDAQ	GGAL	Tue, Mar 1, 2022	9.30	9.71	9.23	9.65
5432	NASDAQ	GGAL	Mon, Feb 28, 2022	9.78	9.94	9.25	9.47
5431	NASDAQ	GGAL	Fri, Feb 25, 2022	10.05	10.14	9.80	9.89
5430	NASDAQ	GGAL	Thu, Feb 24, 2022	9.80	10.03	9.47	9.97
5429	NASDAQ	GGAL	Wed, Feb 23, 2022	10.32	10.51	10.05	10.12
5428	NASDAQ	GGAL	Tue, Feb 22, 2022	9.62	10.34	9.62	10.19
5427	NASDAQ	GGAL	Fri, Feb 18, 2022	9.40	9.79	9.40	9.68
5426	NASDAQ	GGAL	Thu, Feb 17, 2022	9.65	9.74	9.38	9.43
5425	NASDAQ	GGAL	Wed, Feb 16, 2022	9.17	9.77	9.11	9.72
5424	NASDAQ	GGAL	Tue, Feb 15, 2022	9.08	9.28	9.08	9.17
5423	NASDAQ	GGAL	Mon, Feb 14, 2022	9.08	9.18	8.85	9.00
5422	NASDAQ	GGAL	Fri, Feb 11, 2022	9.20	9.78	8.94	9.03
5421	NASDAQ	GGAL	Thu, Feb 10, 2022	9.18	9.61	9.17	9.23
5420	NASDAQ	GGAL	Wed, Feb 9, 2022	9.35	9.48	9.14	9.28
5419	NASDAQ	GGAL	Tue, Feb 8, 2022	9.40	9.71	9.31	9.34
5418	NASDAQ	GGAL	Mon, Feb 7, 2022	9.34	9.56	9.32	9.37
5417	NASDAQ	GGAL	Fri, Feb 4, 2022	9.36	9.36	9.17	9.30
5416	NASDAQ	GGAL	Thu, Feb 3, 2022	9.48	9.53	9.28	9.30
5415	NASDAQ	GGAL	Wed, Feb 2, 2022	9.78	9.79	9.42	9.59
5414	NASDAQ	GGAL	Tue, Feb 1, 2022	9.65	9.85	9.52	9.68
5413	NASDAQ	GGAL	Mon, Jan 31, 2022	9.32	9.70	9.02	9.68
5412	NASDAQ	GGAL	Fri, Jan 28, 2022	9.22	9.54	9.01	9.53
5411	NASDAQ	GGAL	Thu, Jan 27, 2022	8.61	8.83	8.38	8.68
5410	NASDAQ	GGAL	Wed, Jan 26, 2022	8.69	8.95	8.59	8.69
5409	NASDAQ	GGAL	Tue, Jan 25, 2022	8.17	8.70	8.10	8.56
5408	NASDAQ	GGAL	Mon, Jan 24, 2022	8.31	8.31	7.87	8.26
5407	NASDAQ	GGAL	Fri, Jan 21, 2022	8.86	8.90	8.41	8.43
5406	NASDAQ	GGAL	Thu, Jan 20, 2022	9.00	9.13	8.81	8.85
5405	NASDAQ	GGAL	Wed, Jan 19, 2022	9.10	9.24	8.92	9.00
5404	NASDAQ	GGAL	Tue, Jan 18, 2022	9.30	9.39	8.86	8.91
5403	NASDAQ	GGAL	Fri, Jan 14, 2022	9.39	9.56	9.31	9.49
5402	NASDAQ	GGAL	Thu, Jan 13, 2022	9.54	9.78	9.47	9.52
5401	NASDAQ	GGAL	Wed, Jan 12, 2022	9.55	9.75	9.50	9.57
5400	NASDAQ	GGAL	Tue, Jan 11, 2022	9.23	9.62	9.15	9.51
5399	NASDAQ	GGAL	Mon, Jan 10, 2022	9.28	9.38	9.15	9.27
5398	NASDAQ	GGAL	Fri, Jan 7, 2022	9.34	9.51	9.25	9.38
5397	NASDAQ	GGAL	Thu, Jan 6, 2022	9.06	9.37	8.90	9.27
5396	NASDAQ	GGAL	Wed, Jan 5, 2022	9.69	9.69	9.15	9.18
5395	NASDAQ	GGAL	Tue, Jan 4, 2022	9.79	9.81	9.53	9.63
5394	NASDAQ	GGAL	Mon, Jan 3, 2022	9.63	9.85	9.54	9.70
5393	NASDAQ	GGAL	Fri, Dec 31, 2021	9.63	9.74	9.42	9.49
5392	NASDAQ	GGAL	Thu, Dec 30, 2021	9.95	10.09	9.66	9.74
5391	NASDAQ	GGAL	Wed, Dec 29, 2021	9.61	9.87	9.12	9.85
5390	NASDAQ	GGAL	Tue, Dec 28, 2021	10.14	10.58	9.60	9.61
5389	NASDAQ	GGAL	Mon, Dec 27, 2021	9.77	10.20	9.72	10.15
5388	NASDAQ	GGAL	Thu, Dec 23, 2021	9.58	9.76	9.48	9.69
5387	NASDAQ	GGAL	Wed, Dec 22, 2021	9.44	9.58	9.28	9.54
5386	NASDAQ	GGAL	Tue, Dec 21, 2021	9.50	9.76	9.45	9.49
5385	NASDAQ	GGAL	Mon, Dec 20, 2021	9.31	9.47	9.10	9.45
5384	NASDAQ	GGAL	Fri, Dec 17, 2021	9.70	9.89	9.35	9.40
5383	NASDAQ	GGAL	Thu, Dec 16, 2021	9.54	9.91	9.54	9.75
5382	NASDAQ	GGAL	Wed, Dec 15, 2021	9.28	9.70	9.14	9.50
5381	NASDAQ	GGAL	Tue, Dec 14, 2021	9.18	9.56	9.05	9.33
5380	NASDAQ	GGAL	Mon, Dec 13, 2021	9.46	9.46	9.07	9.10
5379	NASDAQ	GGAL	Fri, Dec 10, 2021	9.76	9.76	9.41	9.57
5378	NASDAQ	GGAL	Thu, Dec 9, 2021	9.62	9.90	9.55	9.76
5377	NASDAQ	GGAL	Wed, Dec 8, 2021	9.60	9.77	9.46	9.71
5376	NASDAQ	GGAL	Tue, Dec 7, 2021	9.61	9.88	9.57	9.63
5375	NASDAQ	GGAL	Mon, Dec 6, 2021	9.23	9.65	9.05	9.39
5374	NASDAQ	GGAL	Fri, Dec 3, 2021	9.54	9.54	9.00	9.17
5373	NASDAQ	GGAL	Thu, Dec 2, 2021	9.70	9.90	9.36	9.53
5372	NASDAQ	GGAL	Wed, Dec 1, 2021	9.24	9.53	9.15	9.43
5371	NASDAQ	GGAL	Tue, Nov 30, 2021	8.70	8.88	8.57	8.68
5370	NASDAQ	GGAL	Mon, Nov 29, 2021	9.24	9.64	8.75	8.79
5369	NASDAQ	GGAL	Fri, Nov 26, 2021	9.04	9.18	8.71	9.15
5368	NASDAQ	GGAL	Wed, Nov 24, 2021	9.30	9.42	9.01	9.14
5367	NASDAQ	GGAL	Tue, Nov 23, 2021	9.25	9.54	9.11	9.26
5366	NASDAQ	GGAL	Mon, Nov 22, 2021	9.72	9.72	9.12	9.15
5365	NASDAQ	GGAL	Fri, Nov 19, 2021	10.12	10.28	9.55	9.58
5364	NASDAQ	GGAL	Thu, Nov 18, 2021	9.90	10.33	9.69	10.19
5363	NASDAQ	GGAL	Wed, Nov 17, 2021	10.64	10.64	9.84	10.06
5362	NASDAQ	GGAL	Tue, Nov 16, 2021	11.30	11.38	10.47	10.50
5361	NASDAQ	GGAL	Mon, Nov 15, 2021	11.66	11.72	10.94	11.39
5360	NASDAQ	GGAL	Fri, Nov 12, 2021	11.87	11.87	11.36	11.52
5359	NASDAQ	GGAL	Thu, Nov 11, 2021	12.18	12.38	11.85	11.88
5358	NASDAQ	GGAL	Wed, Nov 10, 2021	12.00	12.50	12.00	12.14
5357	NASDAQ	GGAL	Tue, Nov 9, 2021	12.00	12.18	11.85	12.08
5356	NASDAQ	GGAL	Mon, Nov 8, 2021	11.66	11.99	11.56	11.89
5355	NASDAQ	GGAL	Fri, Nov 5, 2021	11.43	11.58	11.24	11.41
5354	NASDAQ	GGAL	Thu, Nov 4, 2021	11.68	11.74	11.16	11.34
5353	NASDAQ	GGAL	Wed, Nov 3, 2021	11.09	11.82	11.09	11.75
5352	NASDAQ	GGAL	Tue, Nov 2, 2021	10.73	11.22	10.57	11.14
5351	NASDAQ	GGAL	Mon, Nov 1, 2021	10.67	11.14	10.55	10.83
5350	NASDAQ	GGAL	Fri, Oct 29, 2021	11.15	11.15	10.46	10.63
5349	NASDAQ	GGAL	Thu, Oct 28, 2021	11.01	11.19	10.80	11.15
5348	NASDAQ	GGAL	Wed, Oct 27, 2021	11.60	11.80	11.01	11.01
5347	NASDAQ	GGAL	Tue, Oct 26, 2021	11.91	12.15	11.68	11.69
5346	NASDAQ	GGAL	Mon, Oct 25, 2021	11.48	11.91	11.48	11.90
5345	NASDAQ	GGAL	Fri, Oct 22, 2021	11.48	11.48	11.14	11.41
5344	NASDAQ	GGAL	Thu, Oct 21, 2021	11.57	11.69	11.10	11.40
5343	NASDAQ	GGAL	Wed, Oct 20, 2021	10.84	11.73	10.84	11.71
5342	NASDAQ	GGAL	Tue, Oct 19, 2021	10.90	11.02	10.68	10.92
5341	NASDAQ	GGAL	Mon, Oct 18, 2021	10.85	10.92	10.53	10.77
5340	NASDAQ	GGAL	Fri, Oct 15, 2021	10.44	10.83	10.41	10.74
5339	NASDAQ	GGAL	Thu, Oct 14, 2021	10.34	10.49	10.17	10.32
5338	NASDAQ	GGAL	Wed, Oct 13, 2021	10.36	10.48	10.23	10.29
5337	NASDAQ	GGAL	Tue, Oct 12, 2021	10.42	10.57	10.29	10.35
5336	NASDAQ	GGAL	Mon, Oct 11, 2021	10.19	10.60	10.10	10.31
5335	NASDAQ	GGAL	Fri, Oct 8, 2021	10.22	10.55	10.14	10.25
5334	NASDAQ	GGAL	Thu, Oct 7, 2021	10.39	10.48	10.22	10.23
5333	NASDAQ	GGAL	Wed, Oct 6, 2021	10.22	10.30	9.96	10.23
5332	NASDAQ	GGAL	Tue, Oct 5, 2021	10.21	10.43	10.12	10.31
5331	NASDAQ	GGAL	Mon, Oct 4, 2021	10.27	10.43	10.07	10.15
5330	NASDAQ	GGAL	Fri, Oct 1, 2021	10.14	10.38	10.02	10.24
5329	NASDAQ	GGAL	Thu, Sep 30, 2021	9.79	10.25	9.79	10.07
5328	NASDAQ	GGAL	Wed, Sep 29, 2021	9.65	9.96	9.65	9.76
5327	NASDAQ	GGAL	Tue, Sep 28, 2021	9.60	9.81	9.44	9.60
5326	NASDAQ	GGAL	Mon, Sep 27, 2021	9.40	9.80	9.32	9.69
5325	NASDAQ	GGAL	Fri, Sep 24, 2021	9.48	9.62	9.33	9.38
5324	NASDAQ	GGAL	Thu, Sep 23, 2021	9.73	9.88	9.59	9.59
5323	NASDAQ	GGAL	Wed, Sep 22, 2021	9.75	10.03	9.70	9.70
5322	NASDAQ	GGAL	Tue, Sep 21, 2021	9.97	10.03	9.59	9.61
5321	NASDAQ	GGAL	Mon, Sep 20, 2021	10.50	10.50	9.76	9.83
5320	NASDAQ	GGAL	Fri, Sep 17, 2021	11.18	11.41	10.88	10.98
5319	NASDAQ	GGAL	Thu, Sep 16, 2021	10.90	11.31	10.58	11.07
5318	NASDAQ	GGAL	Wed, Sep 15, 2021	11.13	11.41	10.68	11.02
5317	NASDAQ	GGAL	Tue, Sep 14, 2021	11.34	11.91	11.19	11.24
5316	NASDAQ	GGAL	Mon, Sep 13, 2021	12.22	12.75	11.33	11.54
5315	NASDAQ	GGAL	Fri, Sep 10, 2021	10.85	11.14	10.47	10.56
5314	NASDAQ	GGAL	Thu, Sep 9, 2021	11.11	11.49	10.61	10.82
5313	NASDAQ	GGAL	Wed, Sep 8, 2021	11.16	11.45	10.50	11.08
5312	NASDAQ	GGAL	Tue, Sep 7, 2021	10.42	11.27	10.31	11.16
5311	NASDAQ	GGAL	Fri, Sep 3, 2021	10.35	10.45	10.24	10.28
5310	NASDAQ	GGAL	Thu, Sep 2, 2021	10.73	10.89	10.32	10.36
5309	NASDAQ	GGAL	Wed, Sep 1, 2021	10.78	11.10	10.46	10.55
5308	NASDAQ	GGAL	Tue, Aug 31, 2021	10.83	11.22	10.52	10.78
5307	NASDAQ	GGAL	Mon, Aug 30, 2021	10.25	11.10	10.04	10.98
5306	NASDAQ	GGAL	Fri, Aug 27, 2021	10.05	10.75	10.01	10.23
5305	NASDAQ	GGAL	Thu, Aug 26, 2021	10.15	10.23	9.89	10.05
5304	NASDAQ	GGAL	Wed, Aug 25, 2021	9.64	10.15	9.42	10.12
5303	NASDAQ	GGAL	Tue, Aug 24, 2021	8.97	9.77	8.94	9.74
5302	NASDAQ	GGAL	Mon, Aug 23, 2021	8.67	9.01	8.64	8.96
5301	NASDAQ	GGAL	Fri, Aug 20, 2021	8.27	8.67	8.27	8.55
5300	NASDAQ	GGAL	Thu, Aug 19, 2021	8.13	8.31	8.07	8.30
5299	NASDAQ	GGAL	Wed, Aug 18, 2021	8.20	8.42	8.15	8.19
5298	NASDAQ	GGAL	Tue, Aug 17, 2021	8.27	8.50	8.20	8.32
5297	NASDAQ	GGAL	Mon, Aug 16, 2021	8.41	8.55	8.33	8.36
5296	NASDAQ	GGAL	Fri, Aug 13, 2021	8.75	8.75	8.37	8.48
5295	NASDAQ	GGAL	Thu, Aug 12, 2021	8.74	8.81	8.47	8.71
5294	NASDAQ	GGAL	Wed, Aug 11, 2021	8.51	8.77	8.30	8.71
5293	NASDAQ	GGAL	Tue, Aug 10, 2021	8.21	8.55	8.14	8.55
5292	NASDAQ	GGAL	Mon, Aug 9, 2021	8.28	8.28	8.04	8.20
5291	NASDAQ	GGAL	Fri, Aug 6, 2021	8.12	8.30	8.12	8.21
5290	NASDAQ	GGAL	Thu, Aug 5, 2021	7.97	8.26	7.97	8.10
5289	NASDAQ	GGAL	Wed, Aug 4, 2021	8.02	8.11	7.87	7.96
5288	NASDAQ	GGAL	Tue, Aug 3, 2021	7.77	8.03	7.69	8.02
5287	NASDAQ	GGAL	Mon, Aug 2, 2021	7.82	7.94	7.76	7.79
5286	NASDAQ	GGAL	Fri, Jul 30, 2021	8.08	8.08	7.80	7.81
5285	NASDAQ	GGAL	Thu, Jul 29, 2021	8.28	8.28	8.02	8.08
5284	NASDAQ	GGAL	Wed, Jul 28, 2021	8.13	8.30	8.11	8.26
5283	NASDAQ	GGAL	Tue, Jul 27, 2021	8.08	8.22	8.02	8.09
5282	NASDAQ	GGAL	Mon, Jul 26, 2021	7.96	8.25	7.96	8.15
5281	NASDAQ	GGAL	Fri, Jul 23, 2021	8.13	8.28	7.93	7.97
5280	NASDAQ	GGAL	Thu, Jul 22, 2021	8.35	8.35	8.07	8.12
5279	NASDAQ	GGAL	Wed, Jul 21, 2021	8.03	8.46	8.03	8.38
5278	NASDAQ	GGAL	Tue, Jul 20, 2021	7.90	8.05	7.73	8.03
5277	NASDAQ	GGAL	Mon, Jul 19, 2021	8.06	8.08	7.89	7.94
5276	NASDAQ	GGAL	Fri, Jul 16, 2021	8.35	8.38	8.11	8.18
5275	NASDAQ	GGAL	Thu, Jul 15, 2021	8.49	8.58	8.32	8.35
5274	NASDAQ	GGAL	Wed, Jul 14, 2021	8.41	8.67	8.41	8.54
5273	NASDAQ	GGAL	Tue, Jul 13, 2021	8.59	8.59	8.33	8.50
5272	NASDAQ	GGAL	Mon, Jul 12, 2021	8.14	8.61	8.10	8.58
5271	NASDAQ	GGAL	Fri, Jul 9, 2021	8.17	8.31	8.12	8.20
5270	NASDAQ	GGAL	Thu, Jul 8, 2021	8.25	8.25	8.09	8.13
5269	NASDAQ	GGAL	Wed, Jul 7, 2021	8.25	8.38	8.17	8.30
5268	NASDAQ	GGAL	Tue, Jul 6, 2021	8.59	8.64	8.25	8.31
5267	NASDAQ	GGAL	Fri, Jul 2, 2021	8.51	8.60	8.31	8.53
5266	NASDAQ	GGAL	Thu, Jul 1, 2021	8.62	8.69	8.40	8.50
5265	NASDAQ	GGAL	Wed, Jun 30, 2021	8.75	8.82	8.53	8.62
5264	NASDAQ	GGAL	Tue, Jun 29, 2021	9.18	9.19	8.66	8.80
5263	NASDAQ	GGAL	Mon, Jun 28, 2021	9.48	9.54	9.06	9.16
5262	NASDAQ	GGAL	Fri, Jun 25, 2021	9.23	9.32	8.84	9.20
5261	NASDAQ	GGAL	Thu, Jun 24, 2021	9.58	9.66	9.47	9.54
5260	NASDAQ	GGAL	Wed, Jun 23, 2021	9.82	10.03	9.58	9.58
5259	NASDAQ	GGAL	Tue, Jun 22, 2021	9.50	9.92	9.32	9.74
5258	NASDAQ	GGAL	Mon, Jun 21, 2021	9.77	9.77	9.45	9.45
5257	NASDAQ	GGAL	Fri, Jun 18, 2021	9.85	9.87	9.53	9.67
5256	NASDAQ	GGAL	Thu, Jun 17, 2021	10.16	10.33	9.89	9.91
5255	NASDAQ	GGAL	Wed, Jun 16, 2021	10.07	10.34	10.04	10.22
5254	NASDAQ	GGAL	Tue, Jun 15, 2021	10.04	10.11	9.75	10.07
5253	NASDAQ	GGAL	Mon, Jun 14, 2021	9.86	10.25	9.79	10.10
5252	NASDAQ	GGAL	Fri, Jun 11, 2021	10.28	10.50	9.89	9.91
5251	NASDAQ	GGAL	Thu, Jun 10, 2021	10.30	10.64	10.08	10.39
5250	NASDAQ	GGAL	Wed, Jun 9, 2021	9.77	10.39	9.69	10.21
5249	NASDAQ	GGAL	Tue, Jun 8, 2021	10.22	10.34	9.68	9.77
5248	NASDAQ	GGAL	Mon, Jun 7, 2021	10.00	10.43	9.97	10.21
5247	NASDAQ	GGAL	Fri, Jun 4, 2021	9.41	9.99	9.27	9.93
5246	NASDAQ	GGAL	Thu, Jun 3, 2021	8.97	9.48	8.91	9.37
5245	NASDAQ	GGAL	Wed, Jun 2, 2021	9.09	9.33	8.94	9.07
5244	NASDAQ	GGAL	Tue, Jun 1, 2021	9.00	9.33	8.93	9.11
5243	NASDAQ	GGAL	Fri, May 28, 2021	8.57	8.96	8.56	8.88
5242	NASDAQ	GGAL	Thu, May 27, 2021	8.40	8.58	8.22	8.57
5241	NASDAQ	GGAL	Wed, May 26, 2021	8.23	8.39	8.07	8.31
5240	NASDAQ	GGAL	Tue, May 25, 2021	8.20	8.21	8.03	8.10
5239	NASDAQ	GGAL	Mon, May 24, 2021	8.26	8.35	7.98	8.13
5238	NASDAQ	GGAL	Fri, May 21, 2021	8.59	8.64	8.13	8.23
5237	NASDAQ	GGAL	Thu, May 20, 2021	8.40	8.61	8.29	8.55
5236	NASDAQ	GGAL	Wed, May 19, 2021	8.30	8.42	8.22	8.34
5235	NASDAQ	GGAL	Tue, May 18, 2021	8.68	8.70	8.35	8.42
5234	NASDAQ	GGAL	Mon, May 17, 2021	8.36	8.58	8.04	8.56
5233	NASDAQ	GGAL	Fri, May 14, 2021	8.07	8.53	8.07	8.33
5232	NASDAQ	GGAL	Thu, May 13, 2021	7.71	7.98	7.69	7.96
5231	NASDAQ	GGAL	Wed, May 12, 2021	7.76	7.80	7.59	7.69
5230	NASDAQ	GGAL	Tue, May 11, 2021	7.83	7.90	7.66	7.85
5229	NASDAQ	GGAL	Mon, May 10, 2021	7.99	8.25	7.86	7.94
5228	NASDAQ	GGAL	Fri, May 7, 2021	7.41	7.89	7.41	7.89
5227	NASDAQ	GGAL	Thu, May 6, 2021	7.33	7.47	7.17	7.46
5226	NASDAQ	GGAL	Wed, May 5, 2021	7.29	7.40	7.11	7.28
5225	NASDAQ	GGAL	Tue, May 4, 2021	7.26	7.33	7.11	7.24
5224	NASDAQ	GGAL	Mon, May 3, 2021	7.54	7.60	7.28	7.32
5223	NASDAQ	GGAL	Fri, Apr 30, 2021	7.54	7.56	7.42	7.49
5222	NASDAQ	GGAL	Thu, Apr 29, 2021	7.82	7.86	7.60	7.63
5221	NASDAQ	GGAL	Wed, Apr 28, 2021	7.72	8.13	7.68	7.79
5220	NASDAQ	GGAL	Tue, Apr 27, 2021	7.40	7.81	7.40	7.72
5219	NASDAQ	GGAL	Mon, Apr 26, 2021	7.20	7.44	7.20	7.41
5218	NASDAQ	GGAL	Fri, Apr 23, 2021	7.19	7.28	7.10	7.20
5217	NASDAQ	GGAL	Thu, Apr 22, 2021	7.22	7.34	7.17	7.19
5216	NASDAQ	GGAL	Wed, Apr 21, 2021	7.18	7.25	7.06	7.23
5215	NASDAQ	GGAL	Tue, Apr 20, 2021	7.37	7.49	7.15	7.19
5214	NASDAQ	GGAL	Mon, Apr 19, 2021	7.39	7.69	7.38	7.42
5213	NASDAQ	GGAL	Fri, Apr 16, 2021	7.20	7.40	7.10	7.37
5212	NASDAQ	GGAL	Thu, Apr 15, 2021	7.34	7.39	7.15	7.20
5211	NASDAQ	GGAL	Wed, Apr 14, 2021	7.45	7.52	7.26	7.34
5210	NASDAQ	GGAL	Tue, Apr 13, 2021	7.27	7.36	7.16	7.29
5209	NASDAQ	GGAL	Mon, Apr 12, 2021	7.73	7.73	7.25	7.32
5208	NASDAQ	GGAL	Fri, Apr 9, 2021	7.69	7.71	7.47	7.51
5207	NASDAQ	GGAL	Thu, Apr 8, 2021	7.78	7.80	7.66	7.70
5206	NASDAQ	GGAL	Wed, Apr 7, 2021	7.84	7.94	7.75	7.77
5205	NASDAQ	GGAL	Tue, Apr 6, 2021	7.64	8.00	7.64	7.80
5204	NASDAQ	GGAL	Mon, Apr 5, 2021	7.72	7.72	7.52	7.67
5203	NASDAQ	GGAL	Thu, Apr 1, 2021	7.65	7.71	7.52	7.59
5202	NASDAQ	GGAL	Wed, Mar 31, 2021	7.66	7.85	7.57	7.61
5201	NASDAQ	GGAL	Tue, Mar 30, 2021	7.59	7.72	7.55	7.70
5200	NASDAQ	GGAL	Mon, Mar 29, 2021	7.58	7.66	7.43	7.59
5199	NASDAQ	GGAL	Fri, Mar 26, 2021	7.69	7.77	7.53	7.65
5198	NASDAQ	GGAL	Thu, Mar 25, 2021	7.56	7.75	7.41	7.60
5197	NASDAQ	GGAL	Wed, Mar 24, 2021	7.87	7.95	7.52	7.65
5196	NASDAQ	GGAL	Tue, Mar 23, 2021	7.78	8.01	7.78	7.88
5195	NASDAQ	GGAL	Mon, Mar 22, 2021	7.88	7.91	7.66	7.90
5194	NASDAQ	GGAL	Fri, Mar 19, 2021	7.76	8.07	7.69	7.92
5193	NASDAQ	GGAL	Thu, Mar 18, 2021	8.10	8.16	7.76	7.80
5192	NASDAQ	GGAL	Wed, Mar 17, 2021	7.93	8.09	7.84	8.07
5191	NASDAQ	GGAL	Tue, Mar 16, 2021	8.30	8.43	7.92	8.00
5190	NASDAQ	GGAL	Mon, Mar 15, 2021	8.02	8.39	7.96	8.22
5189	NASDAQ	GGAL	Fri, Mar 12, 2021	7.74	8.05	7.74	7.94
5188	NASDAQ	GGAL	Thu, Mar 11, 2021	7.75	7.87	7.59	7.86
5187	NASDAQ	GGAL	Wed, Mar 10, 2021	7.28	7.79	7.27	7.75
5186	NASDAQ	GGAL	Tue, Mar 9, 2021	7.12	7.31	7.04	7.19
5185	NASDAQ	GGAL	Mon, Mar 8, 2021	7.12	7.30	7.02	7.13
5184	NASDAQ	GGAL	Fri, Mar 5, 2021	7.54	7.56	7.00	7.12
5183	NASDAQ	GGAL	Thu, Mar 4, 2021	7.37	7.68	7.19	7.39
5182	NASDAQ	GGAL	Wed, Mar 3, 2021	7.63	7.73	7.24	7.28
5181	NASDAQ	GGAL	Tue, Mar 2, 2021	7.52	7.72	7.42	7.67
5180	NASDAQ	GGAL	Mon, Mar 1, 2021	7.63	7.84	7.57	7.59
5179	NASDAQ	GGAL	Fri, Feb 26, 2021	7.75	7.75	7.37	7.45
5178	NASDAQ	GGAL	Thu, Feb 25, 2021	8.24	8.26	7.61	7.65
5177	NASDAQ	GGAL	Wed, Feb 24, 2021	8.00	8.44	7.89	8.16
5176	NASDAQ	GGAL	Tue, Feb 23, 2021	8.04	8.43	7.80	7.95
5175	NASDAQ	GGAL	Mon, Feb 22, 2021	8.65	8.65	8.02	8.03
5174	NASDAQ	GGAL	Fri, Feb 19, 2021	8.81	9.05	8.58	8.63
5173	NASDAQ	GGAL	Thu, Feb 18, 2021	8.51	9.16	8.45	8.72
5172	NASDAQ	GGAL	Wed, Feb 17, 2021	8.52	8.73	8.36	8.63
5171	NASDAQ	GGAL	Tue, Feb 16, 2021	8.30	8.69	8.30	8.59
5170	NASDAQ	GGAL	Fri, Feb 12, 2021	8.32	8.49	8.05	8.28
5169	NASDAQ	GGAL	Thu, Feb 11, 2021	8.16	8.32	8.07	8.30
5168	NASDAQ	GGAL	Wed, Feb 10, 2021	8.26	8.32	8.08	8.13
5167	NASDAQ	GGAL	Tue, Feb 9, 2021	8.31	8.32	8.14	8.27
5166	NASDAQ	GGAL	Mon, Feb 8, 2021	8.32	8.55	8.19	8.31
5165	NASDAQ	GGAL	Fri, Feb 5, 2021	8.06	8.28	7.97	8.27
5164	NASDAQ	GGAL	Thu, Feb 4, 2021	7.80	8.04	7.69	8.02
5163	NASDAQ	GGAL	Wed, Feb 3, 2021	7.78	7.88	7.66	7.78
5162	NASDAQ	GGAL	Tue, Feb 2, 2021	7.92	7.98	7.72	7.78
5161	NASDAQ	GGAL	Mon, Feb 1, 2021	7.60	7.88	7.55	7.86
5160	NASDAQ	GGAL	Fri, Jan 29, 2021	7.73	7.80	7.44	7.46
5159	NASDAQ	GGAL	Thu, Jan 28, 2021	7.77	7.95	7.73	7.75
5158	NASDAQ	GGAL	Wed, Jan 27, 2021	7.65	7.92	7.50	7.71
5157	NASDAQ	GGAL	Tue, Jan 26, 2021	7.46	7.88	7.46	7.78
5156	NASDAQ	GGAL	Mon, Jan 25, 2021	7.46	7.52	7.27	7.38
5155	NASDAQ	GGAL	Fri, Jan 22, 2021	7.46	7.70	7.40	7.48
5154	NASDAQ	GGAL	Thu, Jan 21, 2021	7.94	7.94	7.53	7.61
5153	NASDAQ	GGAL	Wed, Jan 20, 2021	7.78	7.95	7.62	7.88
5152	NASDAQ	GGAL	Tue, Jan 19, 2021	8.06	8.06	7.75	7.78
5151	NASDAQ	GGAL	Fri, Jan 15, 2021	8.16	8.24	7.99	8.00
5150	NASDAQ	GGAL	Thu, Jan 14, 2021	8.13	8.27	8.00	8.27
5149	NASDAQ	GGAL	Wed, Jan 13, 2021	8.09	8.34	8.04	8.10
5148	NASDAQ	GGAL	Tue, Jan 12, 2021	7.98	8.21	7.96	8.11
5147	NASDAQ	GGAL	Mon, Jan 11, 2021	8.10	8.13	7.86	7.94
5146	NASDAQ	GGAL	Fri, Jan 8, 2021	8.35	8.44	8.13	8.22
5145	NASDAQ	GGAL	Thu, Jan 7, 2021	8.45	8.54	8.11	8.32
5144	NASDAQ	GGAL	Wed, Jan 6, 2021	8.30	8.54	8.17	8.31
5143	NASDAQ	GGAL	Tue, Jan 5, 2021	8.17	8.40	8.10	8.19
5142	NASDAQ	GGAL	Mon, Jan 4, 2021	8.75	8.75	8.20	8.28
5141	NASDAQ	GGAL	Thu, Dec 31, 2020	8.88	8.95	8.51	8.74
5140	NASDAQ	GGAL	Wed, Dec 30, 2020	9.18	9.34	8.83	8.88
5139	NASDAQ	GGAL	Tue, Dec 29, 2020	8.67	9.20	8.67	9.13
5138	NASDAQ	GGAL	Mon, Dec 28, 2020	8.65	8.88	8.64	8.67
5137	NASDAQ	GGAL	Thu, Dec 24, 2020	8.73	8.82	8.57	8.68
5136	NASDAQ	GGAL	Wed, Dec 23, 2020	8.48	8.79	8.48	8.69
5135	NASDAQ	GGAL	Tue, Dec 22, 2020	8.53	8.85	8.38	8.45
5134	NASDAQ	GGAL	Mon, Dec 21, 2020	8.49	8.60	8.16	8.47
5133	NASDAQ	GGAL	Fri, Dec 18, 2020	8.89	8.95	8.60	8.73
5132	NASDAQ	GGAL	Thu, Dec 17, 2020	9.01	9.08	8.85	8.90
5131	NASDAQ	GGAL	Wed, Dec 16, 2020	9.05	9.07	8.86	9.04
5130	NASDAQ	GGAL	Tue, Dec 15, 2020	8.95	9.06	8.75	9.06
5129	NASDAQ	GGAL	Mon, Dec 14, 2020	9.06	9.27	8.76	8.81
5128	NASDAQ	GGAL	Fri, Dec 11, 2020	9.22	9.37	8.95	8.99
5127	NASDAQ	GGAL	Thu, Dec 10, 2020	8.79	9.40	8.71	9.38
5126	NASDAQ	GGAL	Wed, Dec 9, 2020	8.91	8.95	8.58	8.79
5125	NASDAQ	GGAL	Tue, Dec 8, 2020	9.00	9.06	8.61	8.72
5124	NASDAQ	GGAL	Mon, Dec 7, 2020	9.07	9.11	8.87	8.95
5123	NASDAQ	GGAL	Fri, Dec 4, 2020	9.02	9.18	8.95	9.08
5122	NASDAQ	GGAL	Thu, Dec 3, 2020	9.10	9.28	8.94	8.97
5121	NASDAQ	GGAL	Wed, Dec 2, 2020	8.77	9.27	8.69	9.12
5120	NASDAQ	GGAL	Tue, Dec 1, 2020	8.87	9.10	8.81	8.86
5119	NASDAQ	GGAL	Mon, Nov 30, 2020	9.08	9.10	8.58	8.61
5118	NASDAQ	GGAL	Fri, Nov 27, 2020	8.77	9.15	8.73	9.07
5117	NASDAQ	GGAL	Wed, Nov 25, 2020	8.86	8.86	8.45	8.76
5116	NASDAQ	GGAL	Tue, Nov 24, 2020	8.50	8.99	8.48	8.82
5115	NASDAQ	GGAL	Mon, Nov 23, 2020	8.47	8.53	8.26	8.31
5114	NASDAQ	GGAL	Fri, Nov 20, 2020	8.30	8.38	8.00	8.12
5113	NASDAQ	GGAL	Thu, Nov 19, 2020	8.19	8.51	8.11	8.33
5112	NASDAQ	GGAL	Wed, Nov 18, 2020	8.50	8.58	8.14	8.19
5111	NASDAQ	GGAL	Tue, Nov 17, 2020	8.24	8.65	8.07	8.61
5110	NASDAQ	GGAL	Mon, Nov 16, 2020	8.59	8.59	8.22	8.37
5109	NASDAQ	GGAL	Fri, Nov 13, 2020	7.87	8.28	7.87	8.26
5108	NASDAQ	GGAL	Thu, Nov 12, 2020	8.27	8.40	7.85	7.91
5107	NASDAQ	GGAL	Wed, Nov 11, 2020	8.75	8.78	8.28	8.30
5106	NASDAQ	GGAL	Tue, Nov 10, 2020	8.26	8.92	8.02	8.80
5105	NASDAQ	GGAL	Mon, Nov 9, 2020	8.15	8.69	8.09	8.09
5104	NASDAQ	GGAL	Fri, Nov 6, 2020	7.60	7.67	7.28	7.61
5103	NASDAQ	GGAL	Thu, Nov 5, 2020	7.15	7.64	7.11	7.52
5102	NASDAQ	GGAL	Wed, Nov 4, 2020	7.09	7.18	6.91	7.02
5101	NASDAQ	GGAL	Tue, Nov 3, 2020	7.19	7.39	6.93	7.05
5100	NASDAQ	GGAL	Mon, Nov 2, 2020	6.50	7.08	6.44	6.94
5099	NASDAQ	GGAL	Fri, Oct 30, 2020	6.28	6.32	6.15	6.26
5098	NASDAQ	GGAL	Thu, Oct 29, 2020	6.11	6.41	6.01	6.31
5097	NASDAQ	GGAL	Wed, Oct 28, 2020	6.19	6.50	5.86	6.12
5096	NASDAQ	GGAL	Tue, Oct 27, 2020	6.67	6.88	6.36	6.36
5095	NASDAQ	GGAL	Mon, Oct 26, 2020	6.60	6.79	6.52	6.72
5094	NASDAQ	GGAL	Fri, Oct 23, 2020	6.63	6.78	6.49	6.65
5093	NASDAQ	GGAL	Thu, Oct 22, 2020	6.51	6.74	6.35	6.60
5092	NASDAQ	GGAL	Wed, Oct 21, 2020	6.57	6.64	6.41	6.49
5091	NASDAQ	GGAL	Tue, Oct 20, 2020	7.04	7.25	6.58	6.61
5090	NASDAQ	GGAL	Mon, Oct 19, 2020	6.76	7.17	6.71	6.89
5089	NASDAQ	GGAL	Fri, Oct 16, 2020	6.55	6.91	6.38	6.76
5088	NASDAQ	GGAL	Thu, Oct 15, 2020	6.56	6.82	6.45	6.56
5087	NASDAQ	GGAL	Wed, Oct 14, 2020	6.88	6.99	6.54	6.61
5086	NASDAQ	GGAL	Tue, Oct 13, 2020	6.95	6.95	6.68	6.79
5085	NASDAQ	GGAL	Mon, Oct 12, 2020	7.01	7.07	6.82	7.00
5084	NASDAQ	GGAL	Fri, Oct 9, 2020	7.28	7.30	6.98	7.06
5083	NASDAQ	GGAL	Thu, Oct 8, 2020	7.13	7.34	7.01	7.25
5082	NASDAQ	GGAL	Wed, Oct 7, 2020	6.97	7.20	6.83	7.06
5081	NASDAQ	GGAL	Tue, Oct 6, 2020	7.17	7.39	6.88	6.91
5080	NASDAQ	GGAL	Mon, Oct 5, 2020	7.34	7.49	7.03	7.12
5079	NASDAQ	GGAL	Fri, Oct 2, 2020	7.29	7.46	7.16	7.29
5078	NASDAQ	GGAL	Thu, Oct 1, 2020	7.24	7.51	7.17	7.42
5077	NASDAQ	GGAL	Wed, Sep 30, 2020	7.39	7.48	7.13	7.24
5076	NASDAQ	GGAL	Tue, Sep 29, 2020	7.11	7.35	6.97	7.16
5075	NASDAQ	GGAL	Mon, Sep 28, 2020	7.44	7.73	7.22	7.23
5074	NASDAQ	GGAL	Fri, Sep 25, 2020	7.69	7.77	7.21	7.40
5073	NASDAQ	GGAL	Thu, Sep 24, 2020	6.91	7.80	6.72	7.63
5072	NASDAQ	GGAL	Wed, Sep 23, 2020	7.33	7.63	6.84	6.86
5071	NASDAQ	GGAL	Tue, Sep 22, 2020	7.64	7.78	7.22	7.25
5070	NASDAQ	GGAL	Mon, Sep 21, 2020	7.66	7.70	7.40	7.60
5069	NASDAQ	GGAL	Fri, Sep 18, 2020	7.99	8.09	7.69	7.86
5068	NASDAQ	GGAL	Thu, Sep 17, 2020	8.18	8.22	7.83	7.88
5067	NASDAQ	GGAL	Wed, Sep 16, 2020	8.57	8.83	8.27	8.36
5066	NASDAQ	GGAL	Tue, Sep 15, 2020	9.22	9.38	8.82	9.17
5065	NASDAQ	GGAL	Mon, Sep 14, 2020	9.71	9.74	9.20	9.21
5064	NASDAQ	GGAL	Fri, Sep 11, 2020	10.36	10.36	9.72	9.74
5063	NASDAQ	GGAL	Thu, Sep 10, 2020	10.37	10.61	10.21	10.25
5062	NASDAQ	GGAL	Wed, Sep 9, 2020	10.32	10.52	10.16	10.28
5061	NASDAQ	GGAL	Tue, Sep 8, 2020	9.93	10.43	9.77	10.26
5060	NASDAQ	GGAL	Fri, Sep 4, 2020	10.46	10.50	10.01	10.18
5059	NASDAQ	GGAL	Thu, Sep 3, 2020	10.19	10.53	10.07	10.28
5058	NASDAQ	GGAL	Wed, Sep 2, 2020	10.40	10.42	9.86	10.11
5057	NASDAQ	GGAL	Tue, Sep 1, 2020	10.59	10.60	10.25	10.40
5056	NASDAQ	GGAL	Mon, Aug 31, 2020	10.77	10.79	10.19	10.33
5055	NASDAQ	GGAL	Fri, Aug 28, 2020	10.00	10.61	9.96	10.60
5054	NASDAQ	GGAL	Thu, Aug 27, 2020	10.10	10.16	9.83	9.90
5053	NASDAQ	GGAL	Wed, Aug 26, 2020	10.15	10.36	9.85	10.04
5052	NASDAQ	GGAL	Tue, Aug 25, 2020	10.19	10.25	9.75	10.17
5051	NASDAQ	GGAL	Mon, Aug 24, 2020	10.16	10.25	9.60	10.06
5050	NASDAQ	GGAL	Fri, Aug 21, 2020	10.25	10.52	9.86	10.11
5049	NASDAQ	GGAL	Thu, Aug 20, 2020	10.23	10.44	10.10	10.25
5048	NASDAQ	GGAL	Wed, Aug 19, 2020	10.66	10.93	10.14	10.37
5047	NASDAQ	GGAL	Tue, Aug 18, 2020	10.83	11.04	10.56	10.66
5046	NASDAQ	GGAL	Mon, Aug 17, 2020	11.27	11.41	10.72	10.79
5045	NASDAQ	GGAL	Fri, Aug 14, 2020	11.63	11.63	11.25	11.37
5044	NASDAQ	GGAL	Thu, Aug 13, 2020	11.33	11.97	11.29	11.53
5043	NASDAQ	GGAL	Wed, Aug 12, 2020	12.15	12.24	11.22	11.46
5042	NASDAQ	GGAL	Tue, Aug 11, 2020	12.60	12.68	11.82	11.86
5041	NASDAQ	GGAL	Mon, Aug 10, 2020	12.61	13.22	12.37	12.44
5040	NASDAQ	GGAL	Fri, Aug 7, 2020	12.75	12.86	12.37	12.85
5039	NASDAQ	GGAL	Thu, Aug 6, 2020	12.57	12.75	12.28	12.69
5038	NASDAQ	GGAL	Wed, Aug 5, 2020	13.28	13.76	12.57	12.65
5037	NASDAQ	GGAL	Tue, Aug 4, 2020	14.75	14.94	12.83	13.05
5036	NASDAQ	GGAL	Mon, Aug 3, 2020	11.55	13.76	11.40	13.27
5035	NASDAQ	GGAL	Fri, Jul 31, 2020	12.14	12.26	11.85	12.00
5034	NASDAQ	GGAL	Thu, Jul 30, 2020	12.00	12.19	11.58	12.12
5033	NASDAQ	GGAL	Wed, Jul 29, 2020	12.34	12.58	12.06	12.32
5032	NASDAQ	GGAL	Tue, Jul 28, 2020	12.66	12.83	12.17	12.22
5031	NASDAQ	GGAL	Mon, Jul 27, 2020	12.45	13.19	12.25	12.77
5030	NASDAQ	GGAL	Fri, Jul 24, 2020	12.50	13.00	12.27	12.47
5029	NASDAQ	GGAL	Thu, Jul 23, 2020	12.31	13.01	12.05	12.47
5028	NASDAQ	GGAL	Wed, Jul 22, 2020	11.38	12.38	11.13	12.30
5027	NASDAQ	GGAL	Tue, Jul 21, 2020	10.83	11.69	10.77	11.36
5026	NASDAQ	GGAL	Mon, Jul 20, 2020	11.08	11.38	10.81	10.89
5025	NASDAQ	GGAL	Fri, Jul 17, 2020	11.48	11.61	11.00	11.23
5024	NASDAQ	GGAL	Thu, Jul 16, 2020	11.47	11.66	11.26	11.51
5023	NASDAQ	GGAL	Wed, Jul 15, 2020	11.50	11.74	11.42	11.68
5022	NASDAQ	GGAL	Tue, Jul 14, 2020	11.29	11.29	10.92	11.27
5021	NASDAQ	GGAL	Mon, Jul 13, 2020	11.61	12.12	11.33	11.34
5020	NASDAQ	GGAL	Fri, Jul 10, 2020	10.67	11.49	10.50	11.37
5019	NASDAQ	GGAL	Thu, Jul 9, 2020	11.00	11.00	10.48	10.52
5018	NASDAQ	GGAL	Wed, Jul 8, 2020	10.96	11.14	10.77	11.03
5017	NASDAQ	GGAL	Tue, Jul 7, 2020	11.17	11.17	10.67	10.89
5016	NASDAQ	GGAL	Mon, Jul 6, 2020	10.35	11.41	9.76	11.32
5015	NASDAQ	GGAL	Thu, Jul 2, 2020	9.97	10.06	9.22	9.22
5014	NASDAQ	GGAL	Wed, Jul 1, 2020	9.63	9.96	9.53	9.77
5013	NASDAQ	GGAL	Tue, Jun 30, 2020	10.30	10.54	9.53	9.70
5012	NASDAQ	GGAL	Mon, Jun 29, 2020	10.35	10.56	10.17	10.33
5011	NASDAQ	GGAL	Fri, Jun 26, 2020	10.75	10.77	10.17	10.21
5010	NASDAQ	GGAL	Thu, Jun 25, 2020	10.09	10.89	9.93	10.67
5009	NASDAQ	GGAL	Wed, Jun 24, 2020	10.35	10.56	9.98	10.04
5008	NASDAQ	GGAL	Tue, Jun 23, 2020	10.00	10.64	9.91	10.24
5007	NASDAQ	GGAL	Mon, Jun 22, 2020	10.28	10.40	9.56	9.85
5006	NASDAQ	GGAL	Fri, Jun 19, 2020	9.59	10.29	9.46	10.22
5005	NASDAQ	GGAL	Thu, Jun 18, 2020	9.46	9.84	9.31	9.33
5004	NASDAQ	GGAL	Wed, Jun 17, 2020	10.37	10.54	10.05	10.06
5003	NASDAQ	GGAL	Tue, Jun 16, 2020	10.92	10.99	10.31	10.39
5002	NASDAQ	GGAL	Mon, Jun 15, 2020	10.22	10.50	10.16	10.43
5001	NASDAQ	GGAL	Fri, Jun 12, 2020	10.51	10.84	10.12	10.75
5000	NASDAQ	GGAL	Thu, Jun 11, 2020	10.50	10.74	9.97	9.98
4999	NASDAQ	GGAL	Wed, Jun 10, 2020	10.63	11.21	10.22	10.86
4998	NASDAQ	GGAL	Tue, Jun 9, 2020	10.95	11.03	10.34	10.77
4997	NASDAQ	GGAL	Mon, Jun 8, 2020	10.81	11.62	10.61	11.50
4996	NASDAQ	GGAL	Fri, Jun 5, 2020	10.64	10.94	10.27	10.37
4995	NASDAQ	GGAL	Thu, Jun 4, 2020	10.21	10.32	9.69	10.18
4994	NASDAQ	GGAL	Wed, Jun 3, 2020	9.50	10.28	9.30	10.16
4993	NASDAQ	GGAL	Tue, Jun 2, 2020	8.65	9.57	8.59	9.39
4992	NASDAQ	GGAL	Mon, Jun 1, 2020	8.40	8.96	8.24	8.53
4991	NASDAQ	GGAL	Fri, May 29, 2020	8.94	8.94	7.89	8.01
4990	NASDAQ	GGAL	Thu, May 28, 2020	9.66	9.66	8.73	8.83
4989	NASDAQ	GGAL	Wed, May 27, 2020	9.80	9.88	9.07	9.66
4988	NASDAQ	GGAL	Tue, May 26, 2020	9.70	9.99	9.32	9.53
4987	NASDAQ	GGAL	Fri, May 22, 2020	9.27	9.74	8.85	9.51
4986	NASDAQ	GGAL	Thu, May 21, 2020	8.76	9.61	8.49	9.38
4985	NASDAQ	GGAL	Wed, May 20, 2020	8.62	9.03	8.48	8.76
4984	NASDAQ	GGAL	Tue, May 19, 2020	8.80	8.88	8.15	8.49
4983	NASDAQ	GGAL	Mon, May 18, 2020	9.11	9.14	8.64	8.89
4982	NASDAQ	GGAL	Fri, May 15, 2020	8.46	8.79	8.16	8.40
4981	NASDAQ	GGAL	Thu, May 14, 2020	7.77	8.67	7.56	8.46
4980	NASDAQ	GGAL	Wed, May 13, 2020	8.72	8.75	7.66	7.93
4979	NASDAQ	GGAL	Tue, May 12, 2020	9.00	9.43	8.66	8.73
4978	NASDAQ	GGAL	Mon, May 11, 2020	7.98	8.88	7.69	8.81
4977	NASDAQ	GGAL	Fri, May 8, 2020	8.00	8.43	7.88	8.10
4976	NASDAQ	GGAL	Thu, May 7, 2020	7.33	8.22	7.07	7.84
4975	NASDAQ	GGAL	Wed, May 6, 2020	6.90	7.40	6.57	7.25
4974	NASDAQ	GGAL	Tue, May 5, 2020	7.18	7.47	6.79	6.90
4973	NASDAQ	GGAL	Mon, May 4, 2020	6.67	7.10	6.50	7.06
4972	NASDAQ	GGAL	Fri, May 1, 2020	6.92	7.03	6.36	6.63
4971	NASDAQ	GGAL	Thu, Apr 30, 2020	7.40	7.77	6.96	7.12
4970	NASDAQ	GGAL	Wed, Apr 29, 2020	7.52	7.80	7.23	7.48
4969	NASDAQ	GGAL	Tue, Apr 28, 2020	6.00	7.09	6.00	6.98
4968	NASDAQ	GGAL	Mon, Apr 27, 2020	6.21	6.39	5.66	5.93
4967	NASDAQ	GGAL	Fri, Apr 24, 2020	6.30	6.47	6.00	6.10
4966	NASDAQ	GGAL	Thu, Apr 23, 2020	6.70	6.72	6.20	6.30
4965	NASDAQ	GGAL	Wed, Apr 22, 2020	7.02	7.15	6.62	6.67
4964	NASDAQ	GGAL	Tue, Apr 21, 2020	7.20	7.23	6.85	6.85
4963	NASDAQ	GGAL	Mon, Apr 20, 2020	7.12	7.62	6.85	7.32
4962	NASDAQ	GGAL	Fri, Apr 17, 2020	7.70	7.78	7.16	7.33
4961	NASDAQ	GGAL	Thu, Apr 16, 2020	7.48	7.60	7.07	7.48
4960	NASDAQ	GGAL	Wed, Apr 15, 2020	6.86	7.75	6.59	7.58
4959	NASDAQ	GGAL	Tue, Apr 14, 2020	6.96	7.23	6.80	7.12
4958	NASDAQ	GGAL	Mon, Apr 13, 2020	7.10	7.18	6.60	6.83
4957	NASDAQ	GGAL	Thu, Apr 9, 2020	7.42	7.54	6.87	7.09
4956	NASDAQ	GGAL	Wed, Apr 8, 2020	7.09	7.24	7.00	7.20
4955	NASDAQ	GGAL	Tue, Apr 7, 2020	7.38	7.59	6.78	6.93
4954	NASDAQ	GGAL	Mon, Apr 6, 2020	7.56	7.82	6.86	7.01
4953	NASDAQ	GGAL	Fri, Apr 3, 2020	7.20	7.36	6.98	7.34
4952	NASDAQ	GGAL	Thu, Apr 2, 2020	6.77	7.23	6.55	7.20
4951	NASDAQ	GGAL	Wed, Apr 1, 2020	6.73	6.93	6.51	6.79
4950	NASDAQ	GGAL	Tue, Mar 31, 2020	6.71	7.42	6.71	7.05
4949	NASDAQ	GGAL	Mon, Mar 30, 2020	7.04	7.07	6.45	6.73
4948	NASDAQ	GGAL	Fri, Mar 27, 2020	7.42	7.53	6.74	6.74
4947	NASDAQ	GGAL	Thu, Mar 26, 2020	7.83	8.19	7.68	7.85
4946	NASDAQ	GGAL	Wed, Mar 25, 2020	7.50	8.03	7.25	7.62
4945	NASDAQ	GGAL	Tue, Mar 24, 2020	6.74	7.55	6.71	7.27
4944	NASDAQ	GGAL	Mon, Mar 23, 2020	6.77	6.79	6.27	6.45
4943	NASDAQ	GGAL	Fri, Mar 20, 2020	6.33	7.44	6.10	6.81
4942	NASDAQ	GGAL	Thu, Mar 19, 2020	5.90	6.90	5.85	6.10
4941	NASDAQ	GGAL	Wed, Mar 18, 2020	6.91	7.10	5.89	6.08
4940	NASDAQ	GGAL	Tue, Mar 17, 2020	7.32	7.79	6.80	7.64
4939	NASDAQ	GGAL	Mon, Mar 16, 2020	7.72	8.59	7.10	7.14
4938	NASDAQ	GGAL	Fri, Mar 13, 2020	9.57	9.90	8.82	9.21
4937	NASDAQ	GGAL	Thu, Mar 12, 2020	9.00	9.35	8.45	8.73
4936	NASDAQ	GGAL	Wed, Mar 11, 2020	10.63	10.82	9.94	10.16
4935	NASDAQ	GGAL	Tue, Mar 10, 2020	10.45	11.17	10.23	11.06
4934	NASDAQ	GGAL	Mon, Mar 9, 2020	11.10	11.48	9.96	9.96
4933	NASDAQ	GGAL	Fri, Mar 6, 2020	12.67	13.03	12.18	12.22
4932	NASDAQ	GGAL	Thu, Mar 5, 2020	13.19	13.39	13.02	13.19
4931	NASDAQ	GGAL	Wed, Mar 4, 2020	13.15	13.60	13.04	13.57
4930	NASDAQ	GGAL	Tue, Mar 3, 2020	13.08	13.56	12.69	12.96
4929	NASDAQ	GGAL	Mon, Mar 2, 2020	12.66	13.14	12.39	13.08
4928	NASDAQ	GGAL	Fri, Feb 28, 2020	12.40	12.86	12.08	12.64
4927	NASDAQ	GGAL	Thu, Feb 27, 2020	12.97	13.46	12.63	13.03
4926	NASDAQ	GGAL	Wed, Feb 26, 2020	13.40	13.80	13.17	13.30
4925	NASDAQ	GGAL	Tue, Feb 25, 2020	14.15	14.15	13.21	13.25
4924	NASDAQ	GGAL	Mon, Feb 24, 2020	14.03	14.24	13.70	13.95
4923	NASDAQ	GGAL	Fri, Feb 21, 2020	14.19	14.54	14.02	14.49
4922	NASDAQ	GGAL	Thu, Feb 20, 2020	14.00	14.45	13.76	14.31
4921	NASDAQ	GGAL	Wed, Feb 19, 2020	13.82	14.38	13.76	14.09
4920	NASDAQ	GGAL	Tue, Feb 18, 2020	13.67	14.00	13.51	13.70
4919	NASDAQ	GGAL	Fri, Feb 14, 2020	13.71	13.96	13.56	13.79
4918	NASDAQ	GGAL	Thu, Feb 13, 2020	14.51	14.51	13.43	13.58
4917	NASDAQ	GGAL	Wed, Feb 12, 2020	14.70	14.88	14.50	14.81
4916	NASDAQ	GGAL	Tue, Feb 11, 2020	14.80	15.01	14.33	14.66
4915	NASDAQ	GGAL	Mon, Feb 10, 2020	14.98	15.21	14.79	14.99
4914	NASDAQ	GGAL	Fri, Feb 7, 2020	15.15	15.35	14.72	14.98
4913	NASDAQ	GGAL	Thu, Feb 6, 2020	14.87	15.20	14.53	14.80
4912	NASDAQ	GGAL	Wed, Feb 5, 2020	14.90	15.11	14.61	14.73
4911	NASDAQ	GGAL	Tue, Feb 4, 2020	15.50	15.80	14.51	14.80
4910	NASDAQ	GGAL	Mon, Feb 3, 2020	14.50	15.38	14.47	15.19
4909	NASDAQ	GGAL	Fri, Jan 31, 2020	14.61	14.66	14.00	14.35
4908	NASDAQ	GGAL	Thu, Jan 30, 2020	14.26	14.85	14.11	14.84
4907	NASDAQ	GGAL	Wed, Jan 29, 2020	14.56	14.96	14.40	14.41
4906	NASDAQ	GGAL	Tue, Jan 28, 2020	13.98	14.52	13.79	14.45
4905	NASDAQ	GGAL	Mon, Jan 27, 2020	13.50	13.85	13.24	13.75
4904	NASDAQ	GGAL	Fri, Jan 24, 2020	14.50	14.60	13.94	13.99
4903	NASDAQ	GGAL	Thu, Jan 23, 2020	15.03	15.20	14.47	14.55
4902	NASDAQ	GGAL	Wed, Jan 22, 2020	15.08	15.34	14.67	14.98
4901	NASDAQ	GGAL	Tue, Jan 21, 2020	15.68	15.90	15.02	15.08
4900	NASDAQ	GGAL	Fri, Jan 17, 2020	15.26	15.75	15.26	15.60
4899	NASDAQ	GGAL	Thu, Jan 16, 2020	14.97	15.53	14.97	15.26
4898	NASDAQ	GGAL	Wed, Jan 15, 2020	15.45	15.57	14.71	14.83
4897	NASDAQ	GGAL	Tue, Jan 14, 2020	15.28	15.60	14.61	15.47
4896	NASDAQ	GGAL	Mon, Jan 13, 2020	16.37	16.48	15.48	15.62
4895	NASDAQ	GGAL	Fri, Jan 10, 2020	16.82	16.89	16.35	16.37
4894	NASDAQ	GGAL	Thu, Jan 9, 2020	16.15	16.73	16.10	16.65
4893	NASDAQ	GGAL	Wed, Jan 8, 2020	15.73	16.41	15.73	16.04
4892	NASDAQ	GGAL	Tue, Jan 7, 2020	15.89	16.02	15.67	15.87
4891	NASDAQ	GGAL	Mon, Jan 6, 2020	15.51	16.26	15.40	15.97
4890	NASDAQ	GGAL	Fri, Jan 3, 2020	16.02	16.27	15.38	15.80
4889	NASDAQ	GGAL	Thu, Jan 2, 2020	16.35	16.76	16.13	16.41
4888	NASDAQ	GGAL	Tue, Dec 31, 2019	16.21	16.51	16.04	16.23
4887	NASDAQ	GGAL	Mon, Dec 30, 2019	16.42	16.60	15.81	16.29
4886	NASDAQ	GGAL	Fri, Dec 27, 2019	17.28	17.41	16.24	16.42
4885	NASDAQ	GGAL	Thu, Dec 26, 2019	16.89	17.70	16.45	17.05
4884	NASDAQ	GGAL	Tue, Dec 24, 2019	16.43	17.48	16.27	16.48
4883	NASDAQ	GGAL	Mon, Dec 23, 2019	15.08	16.46	15.05	16.34
4882	NASDAQ	GGAL	Fri, Dec 20, 2019	14.92	15.15	14.67	15.00
4881	NASDAQ	GGAL	Thu, Dec 19, 2019	15.04	15.49	14.53	14.80
4880	NASDAQ	GGAL	Wed, Dec 18, 2019	14.48	15.66	14.48	14.79
4879	NASDAQ	GGAL	Tue, Dec 17, 2019	14.30	14.65	13.86	14.54
4878	NASDAQ	GGAL	Mon, Dec 16, 2019	14.90	15.00	14.30	14.47
4877	NASDAQ	GGAL	Fri, Dec 13, 2019	14.15	15.05	14.00	14.75
4876	NASDAQ	GGAL	Thu, Dec 12, 2019	13.18	14.24	13.18	13.96
4875	NASDAQ	GGAL	Wed, Dec 11, 2019	13.41	13.59	13.07	13.20
4874	NASDAQ	GGAL	Tue, Dec 10, 2019	13.97	14.06	13.17	13.25
4873	NASDAQ	GGAL	Mon, Dec 9, 2019	14.04	14.28	13.64	14.05
4872	NASDAQ	GGAL	Fri, Dec 6, 2019	13.39	13.97	13.35	13.80
4871	NASDAQ	GGAL	Thu, Dec 5, 2019	13.52	13.58	13.02	13.23
4870	NASDAQ	GGAL	Wed, Dec 4, 2019	12.92	13.65	12.84	13.42
4869	NASDAQ	GGAL	Tue, Dec 3, 2019	12.74	12.88	12.46	12.87
4868	NASDAQ	GGAL	Mon, Dec 2, 2019	13.34	13.75	12.72	12.85
4867	NASDAQ	GGAL	Fri, Nov 29, 2019	13.94	13.94	13.26	13.36
4866	NASDAQ	GGAL	Wed, Nov 27, 2019	12.88	13.88	12.75	13.78
4865	NASDAQ	GGAL	Tue, Nov 26, 2019	12.74	12.95	12.40	12.90
4864	NASDAQ	GGAL	Mon, Nov 25, 2019	12.80	13.11	12.65	12.81
4863	NASDAQ	GGAL	Fri, Nov 22, 2019	12.67	13.16	12.48	12.74
4862	NASDAQ	GGAL	Thu, Nov 21, 2019	12.62	12.74	12.21	12.69
4861	NASDAQ	GGAL	Wed, Nov 20, 2019	12.08	12.74	11.96	12.54
4860	NASDAQ	GGAL	Tue, Nov 19, 2019	11.42	11.86	11.17	11.84
4859	NASDAQ	GGAL	Mon, Nov 18, 2019	11.50	11.73	11.16	11.38
4858	NASDAQ	GGAL	Fri, Nov 15, 2019	11.27	11.72	10.96	11.58
4857	NASDAQ	GGAL	Thu, Nov 14, 2019	11.75	11.93	11.01	11.07
4856	NASDAQ	GGAL	Wed, Nov 13, 2019	11.90	12.07	11.36	11.60
4855	NASDAQ	GGAL	Tue, Nov 12, 2019	12.72	13.03	11.90	12.07
4854	NASDAQ	GGAL	Mon, Nov 11, 2019	12.30	12.93	12.30	12.72
4853	NASDAQ	GGAL	Fri, Nov 8, 2019	12.66	12.71	12.28	12.41
4852	NASDAQ	GGAL	Thu, Nov 7, 2019	12.25	12.91	12.25	12.59
4851	NASDAQ	GGAL	Wed, Nov 6, 2019	12.70	12.83	11.96	12.20
4850	NASDAQ	GGAL	Tue, Nov 5, 2019	12.69	13.06	12.54	12.68
4849	NASDAQ	GGAL	Mon, Nov 4, 2019	12.00	12.79	11.87	12.54
4848	NASDAQ	GGAL	Fri, Nov 1, 2019	11.75	11.88	11.35	11.79
4847	NASDAQ	GGAL	Thu, Oct 31, 2019	11.40	11.57	10.97	11.56
4846	NASDAQ	GGAL	Wed, Oct 30, 2019	11.37	11.44	11.00	11.40
4845	NASDAQ	GGAL	Tue, Oct 29, 2019	11.02	11.87	10.76	11.39
4844	NASDAQ	GGAL	Mon, Oct 28, 2019	12.47	13.21	10.83	11.28
4843	NASDAQ	GGAL	Fri, Oct 25, 2019	12.50	13.26	12.35	12.73
4842	NASDAQ	GGAL	Thu, Oct 24, 2019	12.69	12.88	12.35	12.42
4841	NASDAQ	GGAL	Wed, Oct 23, 2019	12.28	12.81	12.26	12.69
4840	NASDAQ	GGAL	Tue, Oct 22, 2019	12.92	13.00	12.25	12.38
4839	NASDAQ	GGAL	Mon, Oct 21, 2019	12.61	12.88	12.35	12.84
4838	NASDAQ	GGAL	Fri, Oct 18, 2019	12.46	12.62	12.28	12.51
4837	NASDAQ	GGAL	Thu, Oct 17, 2019	12.99	13.08	12.45	12.51
4836	NASDAQ	GGAL	Wed, Oct 16, 2019	13.24	13.38	12.69	12.85
4835	NASDAQ	GGAL	Tue, Oct 15, 2019	12.90	13.29	12.77	13.24
4834	NASDAQ	GGAL	Mon, Oct 14, 2019	12.94	13.38	12.67	12.85
4833	NASDAQ	GGAL	Fri, Oct 11, 2019	13.68	13.79	13.05	13.06
4832	NASDAQ	GGAL	Thu, Oct 10, 2019	12.89	13.55	12.72	13.39
4831	NASDAQ	GGAL	Wed, Oct 9, 2019	12.78	12.95	12.43	12.75
4830	NASDAQ	GGAL	Tue, Oct 8, 2019	13.38	13.38	12.61	12.71
4829	NASDAQ	GGAL	Mon, Oct 7, 2019	13.45	13.99	13.30	13.36
4828	NASDAQ	GGAL	Fri, Oct 4, 2019	13.05	13.52	12.89	13.51
4827	NASDAQ	GGAL	Thu, Oct 3, 2019	13.16	13.17	12.59	13.11
4826	NASDAQ	GGAL	Wed, Oct 2, 2019	12.58	13.16	12.14	13.13
4825	NASDAQ	GGAL	Tue, Oct 1, 2019	12.91	13.18	12.37	12.76
4824	NASDAQ	GGAL	Mon, Sep 30, 2019	13.18	13.35	12.54	13.00
4823	NASDAQ	GGAL	Fri, Sep 27, 2019	12.42	13.20	12.42	13.07
4822	NASDAQ	GGAL	Thu, Sep 26, 2019	12.57	12.82	12.15	12.40
4821	NASDAQ	GGAL	Wed, Sep 25, 2019	11.66	12.45	11.56	12.36
4820	NASDAQ	GGAL	Tue, Sep 24, 2019	11.81	11.99	11.28	11.78
4819	NASDAQ	GGAL	Mon, Sep 23, 2019	11.78	12.12	11.43	11.87
4818	NASDAQ	GGAL	Fri, Sep 20, 2019	12.43	12.73	11.76	11.90
4817	NASDAQ	GGAL	Thu, Sep 19, 2019	11.55	12.46	11.33	12.23
4816	NASDAQ	GGAL	Wed, Sep 18, 2019	12.01	12.19	11.58	11.84
4815	NASDAQ	GGAL	Tue, Sep 17, 2019	11.71	12.13	11.51	12.03
4814	NASDAQ	GGAL	Mon, Sep 16, 2019	10.99	11.94	10.60	11.83
4813	NASDAQ	GGAL	Fri, Sep 13, 2019	11.98	12.24	11.01	11.13
4812	NASDAQ	GGAL	Thu, Sep 12, 2019	12.00	12.29	11.66	11.78
4811	NASDAQ	GGAL	Wed, Sep 11, 2019	11.98	12.14	11.40	12.02
4810	NASDAQ	GGAL	Tue, Sep 10, 2019	11.52	12.30	11.50	11.90
4809	NASDAQ	GGAL	Mon, Sep 9, 2019	11.93	12.47	11.56	11.80
4808	NASDAQ	GGAL	Fri, Sep 6, 2019	11.56	12.27	11.50	11.73
4807	NASDAQ	GGAL	Thu, Sep 5, 2019	11.17	11.67	10.93	11.45
4806	NASDAQ	GGAL	Wed, Sep 4, 2019	9.97	11.38	9.58	11.05
4805	NASDAQ	GGAL	Tue, Sep 3, 2019	11.76	11.85	9.53	9.57
4804	NASDAQ	GGAL	Fri, Aug 30, 2019	11.97	11.97	10.82	10.84
4803	NASDAQ	GGAL	Thu, Aug 29, 2019	12.30	12.90	11.44	11.90
4802	NASDAQ	GGAL	Wed, Aug 28, 2019	12.54	13.11	12.36	12.74
4801	NASDAQ	GGAL	Tue, Aug 27, 2019	13.70	13.85	12.82	12.87
4800	NASDAQ	GGAL	Mon, Aug 26, 2019	14.89	15.10	13.91	13.95
4799	NASDAQ	GGAL	Fri, Aug 23, 2019	15.54	15.74	14.58	14.69
4798	NASDAQ	GGAL	Thu, Aug 22, 2019	15.56	15.90	15.43	15.55
4797	NASDAQ	GGAL	Wed, Aug 21, 2019	15.34	15.72	15.10	15.59
4796	NASDAQ	GGAL	Tue, Aug 20, 2019	15.30	15.74	14.80	15.14
4795	NASDAQ	GGAL	Mon, Aug 19, 2019	17.18	17.33	14.90	14.95
4794	NASDAQ	GGAL	Fri, Aug 16, 2019	18.00	18.57	17.70	17.74
4793	NASDAQ	GGAL	Thu, Aug 15, 2019	17.98	18.34	17.08	17.47
4792	NASDAQ	GGAL	Wed, Aug 14, 2019	16.70	17.69	15.87	16.58
4791	NASDAQ	GGAL	Tue, Aug 13, 2019	17.36	18.02	16.80	17.23
4790	NASDAQ	GGAL	Mon, Aug 12, 2019	19.31	19.36	15.17	16.75
4789	NASDAQ	GGAL	Fri, Aug 9, 2019	34.90	38.69	34.51	38.17
4788	NASDAQ	GGAL	Thu, Aug 8, 2019	34.10	35.68	34.04	34.95
4787	NASDAQ	GGAL	Wed, Aug 7, 2019	34.26	34.95	33.49	34.54
4786	NASDAQ	GGAL	Tue, Aug 6, 2019	34.73	36.63	34.24	35.32
4785	NASDAQ	GGAL	Mon, Aug 5, 2019	33.13	34.93	33.01	34.08
4784	NASDAQ	GGAL	Fri, Aug 2, 2019	35.06	35.55	33.86	35.02
4783	NASDAQ	GGAL	Thu, Aug 1, 2019	36.78	37.08	35.02	35.41
4782	NASDAQ	GGAL	Wed, Jul 31, 2019	37.99	38.12	36.55	36.74
4781	NASDAQ	GGAL	Tue, Jul 30, 2019	37.91	38.81	37.38	37.60
4780	NASDAQ	GGAL	Mon, Jul 29, 2019	37.42	38.75	36.65	38.19
4779	NASDAQ	GGAL	Fri, Jul 26, 2019	34.15	37.85	34.00	37.42
4778	NASDAQ	GGAL	Thu, Jul 25, 2019	34.11	34.47	33.56	33.97
4777	NASDAQ	GGAL	Wed, Jul 24, 2019	33.66	34.37	33.42	33.94
4776	NASDAQ	GGAL	Tue, Jul 23, 2019	33.67	33.88	32.74	33.79
4775	NASDAQ	GGAL	Mon, Jul 22, 2019	34.80	34.95	33.39	33.50
4774	NASDAQ	GGAL	Fri, Jul 19, 2019	35.22	35.43	34.75	34.90
4773	NASDAQ	GGAL	Thu, Jul 18, 2019	35.76	36.40	34.30	35.34
4772	NASDAQ	GGAL	Wed, Jul 17, 2019	36.32	36.82	35.88	35.91
4771	NASDAQ	GGAL	Tue, Jul 16, 2019	35.69	36.88	35.03	36.17
4770	NASDAQ	GGAL	Mon, Jul 15, 2019	37.99	37.99	35.67	35.87
4769	NASDAQ	GGAL	Fri, Jul 12, 2019	37.85	38.60	37.82	37.86
4768	NASDAQ	GGAL	Thu, Jul 11, 2019	38.24	38.79	37.59	37.93
4767	NASDAQ	GGAL	Wed, Jul 10, 2019	38.10	39.22	37.31	38.00
4766	NASDAQ	GGAL	Tue, Jul 9, 2019	37.05	38.48	36.92	38.15
4765	NASDAQ	GGAL	Mon, Jul 8, 2019	36.49	37.54	35.82	37.49
4764	NASDAQ	GGAL	Fri, Jul 5, 2019	36.07	36.62	35.76	36.40
4763	NASDAQ	GGAL	Wed, Jul 3, 2019	36.70	37.73	36.25	36.45
4762	NASDAQ	GGAL	Tue, Jul 2, 2019	36.00	36.86	35.38	36.73
4761	NASDAQ	GGAL	Mon, Jul 1, 2019	36.03	37.00	35.31	35.51
4760	NASDAQ	GGAL	Fri, Jun 28, 2019	34.45	35.51	34.25	35.50
4759	NASDAQ	GGAL	Thu, Jun 27, 2019	33.82	34.48	33.28	33.91
4758	NASDAQ	GGAL	Wed, Jun 26, 2019	35.00	35.58	32.91	33.71
4757	NASDAQ	GGAL	Tue, Jun 25, 2019	34.40	35.00	34.11	34.76
4756	NASDAQ	GGAL	Mon, Jun 24, 2019	34.19	34.70	33.53	34.28
4755	NASDAQ	GGAL	Fri, Jun 21, 2019	33.80	34.44	33.38	34.13
4754	NASDAQ	GGAL	Thu, Jun 20, 2019	33.48	33.99	32.65	33.91
4753	NASDAQ	GGAL	Wed, Jun 19, 2019	33.98	33.98	32.64	32.70
4752	NASDAQ	GGAL	Tue, Jun 18, 2019	33.50	34.07	33.18	33.59
4751	NASDAQ	GGAL	Mon, Jun 17, 2019	33.34	33.52	32.21	33.03
4750	NASDAQ	GGAL	Fri, Jun 14, 2019	34.05	34.52	32.88	32.90
4749	NASDAQ	GGAL	Thu, Jun 13, 2019	34.23	34.32	32.64	34.05
4748	NASDAQ	GGAL	Wed, Jun 12, 2019	31.49	34.68	31.00	34.62
4747	NASDAQ	GGAL	Tue, Jun 11, 2019	28.96	30.93	28.75	30.78
4746	NASDAQ	GGAL	Mon, Jun 10, 2019	27.59	28.57	27.54	28.55
4745	NASDAQ	GGAL	Fri, Jun 7, 2019	27.92	28.25	27.04	27.41
4744	NASDAQ	GGAL	Thu, Jun 6, 2019	27.24	27.64	26.62	27.62
4743	NASDAQ	GGAL	Wed, Jun 5, 2019	26.62	27.50	26.41	26.97
4742	NASDAQ	GGAL	Tue, Jun 4, 2019	25.33	26.55	25.32	26.52
4741	NASDAQ	GGAL	Mon, Jun 3, 2019	25.98	26.25	24.31	25.00
4740	NASDAQ	GGAL	Fri, May 31, 2019	25.80	26.42	25.31	25.61
4739	NASDAQ	GGAL	Thu, May 30, 2019	25.62	26.73	25.53	25.91
4738	NASDAQ	GGAL	Wed, May 29, 2019	25.74	25.81	24.05	25.59
4737	NASDAQ	GGAL	Tue, May 28, 2019	26.60	27.01	25.16	25.76
4736	NASDAQ	GGAL	Fri, May 24, 2019	26.46	26.63	25.64	26.60
4735	NASDAQ	GGAL	Thu, May 23, 2019	25.95	26.36	25.44	25.97
4734	NASDAQ	GGAL	Wed, May 22, 2019	26.18	26.72	25.94	26.21
4733	NASDAQ	GGAL	Tue, May 21, 2019	25.01	26.43	25.01	26.08
4732	NASDAQ	GGAL	Mon, May 20, 2019	24.25	25.04	23.19	24.69
4731	NASDAQ	GGAL	Fri, May 17, 2019	24.95	25.68	24.28	24.43
4730	NASDAQ	GGAL	Thu, May 16, 2019	24.66	26.02	24.21	25.33
4729	NASDAQ	GGAL	Wed, May 15, 2019	23.90	24.98	23.74	24.76
4728	NASDAQ	GGAL	Tue, May 14, 2019	24.12	25.13	23.56	24.34
4727	NASDAQ	GGAL	Mon, May 13, 2019	23.80	24.09	22.80	23.81
4726	NASDAQ	GGAL	Fri, May 10, 2019	25.22	26.35	24.08	24.72
4725	NASDAQ	GGAL	Thu, May 9, 2019	23.95	25.61	23.70	25.55
4724	NASDAQ	GGAL	Wed, May 8, 2019	23.71	25.14	23.32	24.54
4723	NASDAQ	GGAL	Tue, May 7, 2019	23.72	24.20	23.09	23.44
4722	NASDAQ	GGAL	Mon, May 6, 2019	23.54	24.73	23.20	24.27
4721	NASDAQ	GGAL	Fri, May 3, 2019	23.43	24.76	23.17	24.49
4720	NASDAQ	GGAL	Thu, May 2, 2019	22.21	23.25	22.04	23.11
4719	NASDAQ	GGAL	Wed, May 1, 2019	21.74	22.37	21.32	22.17
4718	NASDAQ	GGAL	Tue, Apr 30, 2019	21.29	22.20	21.09	21.78
4717	NASDAQ	GGAL	Mon, Apr 29, 2019	20.99	21.84	20.77	21.29
4716	NASDAQ	GGAL	Fri, Apr 26, 2019	21.33	22.46	20.64	21.01
4715	NASDAQ	GGAL	Thu, Apr 25, 2019	21.63	22.04	18.62	21.13
4714	NASDAQ	GGAL	Wed, Apr 24, 2019	24.40	24.44	21.54	21.72
4713	NASDAQ	GGAL	Tue, Apr 23, 2019	24.34	25.09	24.27	24.53
4712	NASDAQ	GGAL	Mon, Apr 22, 2019	24.04	25.06	24.02	24.33
4711	NASDAQ	GGAL	Thu, Apr 18, 2019	26.08	26.34	23.50	24.04
4710	NASDAQ	GGAL	Wed, Apr 17, 2019	26.07	26.90	25.20	26.13
4709	NASDAQ	GGAL	Tue, Apr 16, 2019	26.52	27.42	25.60	25.78
4708	NASDAQ	GGAL	Mon, Apr 15, 2019	25.71	26.68	25.54	26.52
4707	NASDAQ	GGAL	Fri, Apr 12, 2019	24.63	25.84	24.38	25.61
4706	NASDAQ	GGAL	Thu, Apr 11, 2019	24.97	25.29	24.05	24.57
4705	NASDAQ	GGAL	Wed, Apr 10, 2019	24.46	25.60	24.46	25.18
4704	NASDAQ	GGAL	Tue, Apr 9, 2019	25.40	25.60	23.43	24.33
4703	NASDAQ	GGAL	Mon, Apr 8, 2019	24.88	25.61	24.86	25.47
4702	NASDAQ	GGAL	Fri, Apr 5, 2019	24.59	25.54	24.25	24.97
4701	NASDAQ	GGAL	Thu, Apr 4, 2019	24.40	24.85	23.90	24.61
4700	NASDAQ	GGAL	Wed, Apr 3, 2019	24.89	25.25	24.15	24.39
4699	NASDAQ	GGAL	Tue, Apr 2, 2019	25.46	25.62	24.27	24.63
4698	NASDAQ	GGAL	Mon, Apr 1, 2019	25.98	26.22	25.22	25.52
4697	NASDAQ	GGAL	Fri, Mar 29, 2019	25.13	26.00	24.57	25.52
4696	NASDAQ	GGAL	Thu, Mar 28, 2019	24.22	24.95	23.97	24.86
4695	NASDAQ	GGAL	Wed, Mar 27, 2019	25.50	25.72	23.22	24.25
4694	NASDAQ	GGAL	Tue, Mar 26, 2019	26.26	27.71	24.79	25.48
4693	NASDAQ	GGAL	Mon, Mar 25, 2019	25.88	27.47	25.83	26.87
4692	NASDAQ	GGAL	Fri, Mar 22, 2019	27.64	27.64	25.67	25.84
4691	NASDAQ	GGAL	Thu, Mar 21, 2019	28.69	29.55	27.80	28.14
4690	NASDAQ	GGAL	Wed, Mar 20, 2019	28.90	29.32	28.06	28.93
4689	NASDAQ	GGAL	Tue, Mar 19, 2019	29.20	30.46	28.69	28.89
4688	NASDAQ	GGAL	Mon, Mar 18, 2019	28.55	29.59	28.40	29.39
4687	NASDAQ	GGAL	Fri, Mar 15, 2019	27.58	28.96	27.41	28.32
4686	NASDAQ	GGAL	Thu, Mar 14, 2019	27.36	27.69	26.86	27.27
4685	NASDAQ	GGAL	Wed, Mar 13, 2019	27.18	27.92	27.08	27.63
4684	NASDAQ	GGAL	Tue, Mar 12, 2019	27.49	28.55	26.78	27.16
4683	NASDAQ	GGAL	Mon, Mar 11, 2019	26.86	27.95	26.86	27.47
4682	NASDAQ	GGAL	Fri, Mar 8, 2019	26.13	28.07	26.07	26.48
4681	NASDAQ	GGAL	Thu, Mar 7, 2019	26.60	27.32	25.10	25.60
4680	NASDAQ	GGAL	Wed, Mar 6, 2019	28.29	28.29	26.19	26.27
4679	NASDAQ	GGAL	Tue, Mar 5, 2019	28.41	28.97	27.78	28.28
4678	NASDAQ	GGAL	Mon, Mar 4, 2019	29.01	29.38	27.81	28.39
4677	NASDAQ	GGAL	Fri, Mar 1, 2019	30.71	31.30	28.96	29.06
4676	NASDAQ	GGAL	Thu, Feb 28, 2019	31.64	31.92	29.94	30.57
4675	NASDAQ	GGAL	Wed, Feb 27, 2019	32.95	33.43	31.60	31.64
4674	NASDAQ	GGAL	Tue, Feb 26, 2019	33.24	33.70	32.60	33.03
4673	NASDAQ	GGAL	Mon, Feb 25, 2019	34.28	34.56	33.35	33.46
4672	NASDAQ	GGAL	Fri, Feb 22, 2019	32.56	33.74	32.56	33.67
4671	NASDAQ	GGAL	Thu, Feb 21, 2019	32.70	32.99	32.11	32.42
4670	NASDAQ	GGAL	Wed, Feb 20, 2019	32.82	34.42	31.86	33.00
4669	NASDAQ	GGAL	Tue, Feb 19, 2019	34.44	34.44	32.50	32.61
4668	NASDAQ	GGAL	Fri, Feb 15, 2019	35.37	35.70	34.59	34.78
4667	NASDAQ	GGAL	Thu, Feb 14, 2019	35.00	35.71	34.65	35.42
4666	NASDAQ	GGAL	Wed, Feb 13, 2019	36.26	37.03	35.13	35.20
4665	NASDAQ	GGAL	Tue, Feb 12, 2019	36.79	37.63	36.52	36.76
4664	NASDAQ	GGAL	Mon, Feb 11, 2019	35.76	36.58	35.22	36.32
4663	NASDAQ	GGAL	Fri, Feb 8, 2019	35.18	36.14	34.68	35.99
4662	NASDAQ	GGAL	Thu, Feb 7, 2019	35.62	35.77	34.24	35.20
4661	NASDAQ	GGAL	Wed, Feb 6, 2019	36.96	37.46	35.41	35.49
4660	NASDAQ	GGAL	Tue, Feb 5, 2019	36.98	37.78	36.83	37.30
4659	NASDAQ	GGAL	Mon, Feb 4, 2019	35.98	37.28	35.65	37.06
4658	NASDAQ	GGAL	Fri, Feb 1, 2019	36.38	36.70	35.70	36.18
4657	NASDAQ	GGAL	Thu, Jan 31, 2019	35.83	36.71	35.78	36.51
4656	NASDAQ	GGAL	Wed, Jan 30, 2019	34.80	35.59	34.38	35.56
4655	NASDAQ	GGAL	Tue, Jan 29, 2019	35.00	35.26	34.20	34.75
4654	NASDAQ	GGAL	Mon, Jan 28, 2019	33.77	35.39	33.77	34.79
4653	NASDAQ	GGAL	Fri, Jan 25, 2019	34.25	34.81	33.85	34.34
4652	NASDAQ	GGAL	Thu, Jan 24, 2019	33.72	34.72	32.86	33.51
4651	NASDAQ	GGAL	Wed, Jan 23, 2019	33.27	34.32	32.97	33.78
4650	NASDAQ	GGAL	Tue, Jan 22, 2019	32.93	33.32	32.03	32.48
4649	NASDAQ	GGAL	Fri, Jan 18, 2019	31.95	33.73	31.95	33.21
4648	NASDAQ	GGAL	Thu, Jan 17, 2019	31.32	31.86	30.95	31.76
4647	NASDAQ	GGAL	Wed, Jan 16, 2019	32.03	32.88	31.47	31.54
4646	NASDAQ	GGAL	Tue, Jan 15, 2019	32.12	32.39	31.41	31.80
4645	NASDAQ	GGAL	Mon, Jan 14, 2019	32.15	32.88	31.75	32.09
4644	NASDAQ	GGAL	Fri, Jan 11, 2019	33.02	33.88	32.04	32.49
4643	NASDAQ	GGAL	Thu, Jan 10, 2019	32.28	33.51	31.73	33.44
4642	NASDAQ	GGAL	Wed, Jan 9, 2019	31.60	34.00	31.54	32.37
4641	NASDAQ	GGAL	Tue, Jan 8, 2019	31.39	31.87	30.07	31.46
4640	NASDAQ	GGAL	Mon, Jan 7, 2019	30.55	32.39	30.09	31.24
4639	NASDAQ	GGAL	Fri, Jan 4, 2019	28.90	30.79	28.86	30.70
4638	NASDAQ	GGAL	Thu, Jan 3, 2019	28.45	28.89	27.60	28.68
4637	NASDAQ	GGAL	Wed, Jan 2, 2019	27.35	28.49	26.74	28.48
4636	NASDAQ	GGAL	Mon, Dec 31, 2018	27.09	27.78	26.65	27.57
4635	NASDAQ	GGAL	Fri, Dec 28, 2018	26.61	27.57	26.11	26.92
4634	NASDAQ	GGAL	Thu, Dec 27, 2018	25.24	26.43	24.81	26.34
4633	NASDAQ	GGAL	Wed, Dec 26, 2018	24.69	25.74	23.68	25.74
4632	NASDAQ	GGAL	Mon, Dec 24, 2018	24.50	25.74	24.09	24.57
4631	NASDAQ	GGAL	Fri, Dec 21, 2018	26.07	26.07	24.74	24.97
4630	NASDAQ	GGAL	Thu, Dec 20, 2018	26.04	26.75	26.02	26.08
4629	NASDAQ	GGAL	Wed, Dec 19, 2018	26.38	27.47	25.82	26.05
4628	NASDAQ	GGAL	Tue, Dec 18, 2018	25.79	26.77	25.51	26.16
4627	NASDAQ	GGAL	Mon, Dec 17, 2018	27.43	27.53	25.21	25.42
4626	NASDAQ	GGAL	Fri, Dec 14, 2018	27.43	27.90	27.02	27.53
4625	NASDAQ	GGAL	Thu, Dec 13, 2018	27.93	28.10	27.51	27.79
4624	NASDAQ	GGAL	Wed, Dec 12, 2018	28.60	29.11	27.87	27.88
4623	NASDAQ	GGAL	Tue, Dec 11, 2018	27.19	28.69	27.19	28.30
4622	NASDAQ	GGAL	Mon, Dec 10, 2018	27.75	28.08	26.53	26.70
4621	NASDAQ	GGAL	Fri, Dec 7, 2018	27.80	28.35	27.41	27.74
4620	NASDAQ	GGAL	Thu, Dec 6, 2018	26.50	28.00	26.00	27.97
4619	NASDAQ	GGAL	Tue, Dec 4, 2018	28.35	28.40	27.24	27.35
4618	NASDAQ	GGAL	Mon, Dec 3, 2018	28.00	29.24	27.92	28.56
4617	NASDAQ	GGAL	Fri, Nov 30, 2018	27.47	27.81	26.39	27.56
4616	NASDAQ	GGAL	Thu, Nov 29, 2018	25.96	27.80	25.91	27.46
4615	NASDAQ	GGAL	Wed, Nov 28, 2018	24.70	26.25	24.21	26.21
4614	NASDAQ	GGAL	Tue, Nov 27, 2018	26.00	26.28	24.08	24.33
4613	NASDAQ	GGAL	Mon, Nov 26, 2018	26.66	27.00	25.02	25.79
4612	NASDAQ	GGAL	Fri, Nov 23, 2018	25.72	26.86	25.61	26.54
4611	NASDAQ	GGAL	Wed, Nov 21, 2018	25.37	26.48	25.37	26.04
4610	NASDAQ	GGAL	Tue, Nov 20, 2018	25.25	26.00	24.60	25.01
4609	NASDAQ	GGAL	Mon, Nov 19, 2018	26.85	26.85	25.54	26.44
4608	NASDAQ	GGAL	Fri, Nov 16, 2018	26.12	27.25	25.97	26.86
4607	NASDAQ	GGAL	Thu, Nov 15, 2018	25.35	26.73	24.90	26.35
4606	NASDAQ	GGAL	Wed, Nov 14, 2018	23.50	25.28	23.49	25.17
4605	NASDAQ	GGAL	Tue, Nov 13, 2018	24.32	24.89	23.13	23.18
4604	NASDAQ	GGAL	Mon, Nov 12, 2018	25.00	25.32	24.05	24.18
4603	NASDAQ	GGAL	Fri, Nov 9, 2018	25.82	25.98	24.79	25.26
4602	NASDAQ	GGAL	Thu, Nov 8, 2018	26.24	27.13	25.84	26.01
4601	NASDAQ	GGAL	Wed, Nov 7, 2018	26.49	26.92	25.95	26.39
4600	NASDAQ	GGAL	Tue, Nov 6, 2018	26.55	27.32	26.05	26.37
4599	NASDAQ	GGAL	Mon, Nov 5, 2018	26.70	27.40	26.15	26.57
4598	NASDAQ	GGAL	Fri, Nov 2, 2018	27.00	27.28	25.60	26.82
4597	NASDAQ	GGAL	Thu, Nov 1, 2018	23.61	26.99	23.33	26.67
4596	NASDAQ	GGAL	Wed, Oct 31, 2018	22.83	23.39	22.23	23.06
4595	NASDAQ	GGAL	Tue, Oct 30, 2018	22.36	22.98	22.10	22.80
4594	NASDAQ	GGAL	Mon, Oct 29, 2018	23.48	23.52	21.78	22.31
4593	NASDAQ	GGAL	Fri, Oct 26, 2018	23.35	23.63	22.65	22.97
4592	NASDAQ	GGAL	Thu, Oct 25, 2018	22.19	24.01	22.15	23.35
4591	NASDAQ	GGAL	Wed, Oct 24, 2018	22.51	23.23	22.00	22.10
4590	NASDAQ	GGAL	Tue, Oct 23, 2018	22.21	22.73	21.80	22.45
4589	NASDAQ	GGAL	Mon, Oct 22, 2018	23.28	23.50	22.32	22.79
4588	NASDAQ	GGAL	Fri, Oct 19, 2018	22.65	23.73	22.28	22.89
4587	NASDAQ	GGAL	Thu, Oct 18, 2018	22.86	23.09	22.20	22.45
4586	NASDAQ	GGAL	Wed, Oct 17, 2018	23.95	24.00	22.81	23.13
4585	NASDAQ	GGAL	Tue, Oct 16, 2018	25.10	25.30	23.80	24.23
4584	NASDAQ	GGAL	Mon, Oct 15, 2018	24.67	26.10	23.48	24.82
4583	NASDAQ	GGAL	Fri, Oct 12, 2018	22.18	24.91	22.18	24.61
4582	NASDAQ	GGAL	Thu, Oct 11, 2018	21.90	22.66	20.50	21.64
4581	NASDAQ	GGAL	Wed, Oct 10, 2018	23.64	23.72	21.70	22.02
4580	NASDAQ	GGAL	Tue, Oct 9, 2018	24.64	25.06	22.73	23.56
4579	NASDAQ	GGAL	Mon, Oct 8, 2018	24.78	25.10	23.68	24.87
4578	NASDAQ	GGAL	Fri, Oct 5, 2018	24.53	25.30	24.02	24.18
4577	NASDAQ	GGAL	Thu, Oct 4, 2018	26.90	26.90	24.27	24.38
4576	NASDAQ	GGAL	Wed, Oct 3, 2018	29.35	29.70	26.66	26.90
4575	NASDAQ	GGAL	Tue, Oct 2, 2018	26.30	28.40	26.25	27.83
4574	NASDAQ	GGAL	Mon, Oct 1, 2018	25.80	26.95	24.17	25.88
4573	NASDAQ	GGAL	Fri, Sep 28, 2018	26.89	26.89	24.36	25.43
4572	NASDAQ	GGAL	Thu, Sep 27, 2018	28.71	29.53	26.34	26.99
4571	NASDAQ	GGAL	Wed, Sep 26, 2018	30.33	31.84	28.49	29.27
4570	NASDAQ	GGAL	Tue, Sep 25, 2018	26.73	29.88	24.50	29.77
4569	NASDAQ	GGAL	Mon, Sep 24, 2018	29.55	30.12	27.67	28.34
4568	NASDAQ	GGAL	Fri, Sep 21, 2018	28.13	30.10	27.30	29.76
4567	NASDAQ	GGAL	Thu, Sep 20, 2018	25.40	28.63	25.10	28.11
4566	NASDAQ	GGAL	Wed, Sep 19, 2018	23.91	25.12	23.50	24.98
4565	NASDAQ	GGAL	Tue, Sep 18, 2018	23.81	24.20	23.11	23.99
4564	NASDAQ	GGAL	Mon, Sep 17, 2018	21.50	23.89	21.50	23.63
4563	NASDAQ	GGAL	Fri, Sep 14, 2018	21.28	21.85	21.01	21.40
4562	NASDAQ	GGAL	Thu, Sep 13, 2018	22.50	23.42	20.83	21.30
4561	NASDAQ	GGAL	Wed, Sep 12, 2018	22.16	22.98	21.78	22.41
4560	NASDAQ	GGAL	Tue, Sep 11, 2018	22.62	22.62	20.65	22.22
4559	NASDAQ	GGAL	Mon, Sep 10, 2018	23.65	24.05	22.68	22.98
4558	NASDAQ	GGAL	Fri, Sep 7, 2018	24.50	25.15	23.27	23.69
4557	NASDAQ	GGAL	Thu, Sep 6, 2018	21.89	25.16	21.85	24.50
4556	NASDAQ	GGAL	Wed, Sep 5, 2018	20.02	22.03	19.85	21.57
4555	NASDAQ	GGAL	Tue, Sep 4, 2018	21.55	21.55	19.30	20.04
4554	NASDAQ	GGAL	Fri, Aug 31, 2018	19.02	22.93	19.02	22.50
4553	NASDAQ	GGAL	Thu, Aug 30, 2018	21.44	21.73	18.30	18.82
4552	NASDAQ	GGAL	Wed, Aug 29, 2018	24.14	24.60	21.89	21.99
4551	NASDAQ	GGAL	Tue, Aug 28, 2018	25.85	25.98	23.50	24.02
4550	NASDAQ	GGAL	Mon, Aug 27, 2018	26.53	26.84	25.70	25.80
4549	NASDAQ	GGAL	Fri, Aug 24, 2018	28.56	28.56	25.84	26.40
4548	NASDAQ	GGAL	Thu, Aug 23, 2018	29.09	29.90	28.40	28.42
4547	NASDAQ	GGAL	Wed, Aug 22, 2018	28.35	29.44	27.36	29.35
4546	NASDAQ	GGAL	Tue, Aug 21, 2018	28.35	28.90	28.35	28.40
4545	NASDAQ	GGAL	Mon, Aug 20, 2018	29.35	29.62	27.66	28.34
4544	NASDAQ	GGAL	Fri, Aug 17, 2018	30.82	30.82	28.79	29.29
4543	NASDAQ	GGAL	Thu, Aug 16, 2018	31.53	32.73	30.81	31.04
4542	NASDAQ	GGAL	Wed, Aug 15, 2018	29.91	31.93	27.75	31.48
4541	NASDAQ	GGAL	Tue, Aug 14, 2018	30.44	31.46	30.19	30.53
4540	NASDAQ	GGAL	Mon, Aug 13, 2018	31.47	31.92	29.69	30.17
4539	NASDAQ	GGAL	Fri, Aug 10, 2018	33.39	33.39	31.29	31.96
4538	NASDAQ	GGAL	Thu, Aug 9, 2018	33.85	34.65	33.43	33.95
4537	NASDAQ	GGAL	Wed, Aug 8, 2018	35.03	35.39	33.11	33.70
4536	NASDAQ	GGAL	Tue, Aug 7, 2018	37.20	37.36	34.73	35.04
4535	NASDAQ	GGAL	Mon, Aug 6, 2018	37.21	37.62	37.03	37.20
4534	NASDAQ	GGAL	Fri, Aug 3, 2018	36.51	37.64	36.04	37.36
4533	NASDAQ	GGAL	Thu, Aug 2, 2018	35.59	36.93	35.50	36.51
4532	NASDAQ	GGAL	Wed, Aug 1, 2018	35.48	36.23	35.32	36.00
4531	NASDAQ	GGAL	Tue, Jul 31, 2018	35.92	36.31	35.50	35.63
4530	NASDAQ	GGAL	Mon, Jul 30, 2018	36.46	37.68	35.40	35.89
4529	NASDAQ	GGAL	Fri, Jul 27, 2018	36.81	37.70	35.54	36.45
4528	NASDAQ	GGAL	Thu, Jul 26, 2018	37.16	37.20	36.56	36.73
4527	NASDAQ	GGAL	Wed, Jul 25, 2018	36.22	37.14	35.92	37.05
4526	NASDAQ	GGAL	Tue, Jul 24, 2018	35.31	36.54	35.31	35.93
4525	NASDAQ	GGAL	Mon, Jul 23, 2018	35.38	35.49	34.84	35.12
4524	NASDAQ	GGAL	Fri, Jul 20, 2018	34.88	35.93	34.51	35.62
4523	NASDAQ	GGAL	Thu, Jul 19, 2018	34.36	35.96	34.23	34.35
4522	NASDAQ	GGAL	Wed, Jul 18, 2018	35.34	35.98	34.45	35.11
4521	NASDAQ	GGAL	Tue, Jul 17, 2018	34.34	35.85	33.68	35.24
4520	NASDAQ	GGAL	Mon, Jul 16, 2018	34.87	36.26	33.88	34.27
4519	NASDAQ	GGAL	Fri, Jul 13, 2018	35.35	35.41	34.21	34.72
4518	NASDAQ	GGAL	Thu, Jul 12, 2018	36.95	37.59	35.01	35.34
4517	NASDAQ	GGAL	Wed, Jul 11, 2018	36.37	36.82	35.50	36.64
4516	NASDAQ	GGAL	Tue, Jul 10, 2018	36.32	37.48	35.26	36.54
4515	NASDAQ	GGAL	Mon, Jul 9, 2018	36.31	37.51	35.96	36.42
4514	NASDAQ	GGAL	Fri, Jul 6, 2018	35.80	36.54	34.52	36.14
4513	NASDAQ	GGAL	Thu, Jul 5, 2018	35.61	36.09	34.05	35.78
4512	NASDAQ	GGAL	Tue, Jul 3, 2018	32.85	36.02	32.83	35.33
4511	NASDAQ	GGAL	Mon, Jul 2, 2018	32.59	33.69	31.20	32.84
4510	NASDAQ	GGAL	Fri, Jun 29, 2018	35.42	35.64	32.01	32.98
4509	NASDAQ	GGAL	Thu, Jun 28, 2018	33.42	35.56	33.05	35.20
4508	NASDAQ	GGAL	Wed, Jun 27, 2018	37.19	37.19	32.91	33.13
4507	NASDAQ	GGAL	Tue, Jun 26, 2018	37.49	38.95	36.90	37.19
4506	NASDAQ	GGAL	Mon, Jun 25, 2018	40.24	40.24	37.45	37.49
4505	NASDAQ	GGAL	Fri, Jun 22, 2018	41.17	41.94	39.65	40.47
4504	NASDAQ	GGAL	Thu, Jun 21, 2018	42.69	42.84	40.84	41.17
4503	NASDAQ	GGAL	Wed, Jun 20, 2018	38.60	39.49	38.00	38.79
4502	NASDAQ	GGAL	Tue, Jun 19, 2018	36.94	39.15	36.23	38.29
4501	NASDAQ	GGAL	Mon, Jun 18, 2018	39.68	39.69	36.84	37.20
4500	NASDAQ	GGAL	Fri, Jun 15, 2018	41.35	41.44	39.65	40.04
4499	NASDAQ	GGAL	Thu, Jun 14, 2018	44.72	45.23	40.00	40.49
4498	NASDAQ	GGAL	Wed, Jun 13, 2018	47.28	47.53	44.64	44.70
4497	NASDAQ	GGAL	Tue, Jun 12, 2018	49.18	49.76	46.70	47.00
4496	NASDAQ	GGAL	Mon, Jun 11, 2018	50.04	52.49	48.58	49.25
4495	NASDAQ	GGAL	Fri, Jun 8, 2018	49.25	50.99	47.55	49.98
4494	NASDAQ	GGAL	Thu, Jun 7, 2018	47.59	47.59	45.84	47.29
4493	NASDAQ	GGAL	Wed, Jun 6, 2018	47.76	48.43	46.96	47.42
4492	NASDAQ	GGAL	Tue, Jun 5, 2018	45.68	48.04	45.08	47.63
4491	NASDAQ	GGAL	Mon, Jun 4, 2018	43.00	45.67	42.64	45.41
4490	NASDAQ	GGAL	Fri, Jun 1, 2018	42.64	43.54	41.56	42.23
4489	NASDAQ	GGAL	Thu, May 31, 2018	41.83	42.53	41.56	42.29
4488	NASDAQ	GGAL	Wed, May 30, 2018	41.51	42.80	41.25	41.98
4487	NASDAQ	GGAL	Tue, May 29, 2018	42.93	43.21	40.73	41.20
4486	NASDAQ	GGAL	Fri, May 25, 2018	44.22	44.50	42.31	43.66
4485	NASDAQ	GGAL	Thu, May 24, 2018	43.98	44.90	43.30	43.49
4484	NASDAQ	GGAL	Wed, May 23, 2018	45.44	45.84	44.00	44.26
4483	NASDAQ	GGAL	Tue, May 22, 2018	46.99	47.28	45.47	45.85
4482	NASDAQ	GGAL	Mon, May 21, 2018	46.97	47.48	46.63	46.69
4481	NASDAQ	GGAL	Fri, May 18, 2018	46.87	47.48	46.27	46.60
4480	NASDAQ	GGAL	Thu, May 17, 2018	46.00	47.60	45.66	47.10
4479	NASDAQ	GGAL	Wed, May 16, 2018	45.93	47.98	45.58	45.95
4478	NASDAQ	GGAL	Tue, May 15, 2018	44.62	48.10	44.62	45.31
4477	NASDAQ	GGAL	Mon, May 14, 2018	45.94	47.13	44.02	44.62
4476	NASDAQ	GGAL	Fri, May 11, 2018	51.99	53.00	47.93	47.99
4475	NASDAQ	GGAL	Thu, May 10, 2018	51.26	52.50	51.01	52.31
4474	NASDAQ	GGAL	Wed, May 9, 2018	46.98	50.70	46.85	50.50
4473	NASDAQ	GGAL	Tue, May 8, 2018	49.93	50.84	45.51	46.76
4472	NASDAQ	GGAL	Mon, May 7, 2018	52.23	53.77	49.56	50.10
4471	NASDAQ	GGAL	Fri, May 4, 2018	55.38	57.09	51.48	52.30
4470	NASDAQ	GGAL	Thu, May 3, 2018	57.65	57.65	52.32	52.34
4469	NASDAQ	GGAL	Wed, May 2, 2018	61.40	61.40	57.25	57.36
4468	NASDAQ	GGAL	Tue, May 1, 2018	63.48	64.01	61.30	61.61
4467	NASDAQ	GGAL	Mon, Apr 30, 2018	62.11	64.33	62.07	63.92
4466	NASDAQ	GGAL	Fri, Apr 27, 2018	60.00	63.20	58.37	62.12
4465	NASDAQ	GGAL	Thu, Apr 26, 2018	62.06	62.47	59.10	59.32
4464	NASDAQ	GGAL	Wed, Apr 25, 2018	65.09	65.35	60.78	61.81
4463	NASDAQ	GGAL	Tue, Apr 24, 2018	65.21	66.10	65.15	65.22
4462	NASDAQ	GGAL	Mon, Apr 23, 2018	64.32	65.62	64.32	64.73
4461	NASDAQ	GGAL	Fri, Apr 20, 2018	65.58	66.39	64.55	64.73
4460	NASDAQ	GGAL	Thu, Apr 19, 2018	66.65	67.27	65.51	65.68
4459	NASDAQ	GGAL	Wed, Apr 18, 2018	66.86	67.71	66.15	66.90
4458	NASDAQ	GGAL	Tue, Apr 17, 2018	64.19	66.71	64.18	66.53
4457	NASDAQ	GGAL	Mon, Apr 16, 2018	65.62	66.50	63.75	63.81
4456	NASDAQ	GGAL	Fri, Apr 13, 2018	66.99	66.99	65.43	65.47
4455	NASDAQ	GGAL	Thu, Apr 12, 2018	66.34	67.30	65.66	66.59
4454	NASDAQ	GGAL	Wed, Apr 11, 2018	66.64	67.11	65.48	65.99
4453	NASDAQ	GGAL	Tue, Apr 10, 2018	66.56	67.84	65.94	66.96
4452	NASDAQ	GGAL	Mon, Apr 9, 2018	66.72	66.98	65.80	65.97
4451	NASDAQ	GGAL	Fri, Apr 6, 2018	65.54	66.80	65.54	66.46
4450	NASDAQ	GGAL	Thu, Apr 5, 2018	66.50	67.38	65.90	66.29
4449	NASDAQ	GGAL	Wed, Apr 4, 2018	65.53	66.50	64.60	66.47
4448	NASDAQ	GGAL	Tue, Apr 3, 2018	66.53	66.68	65.64	66.43
4447	NASDAQ	GGAL	Mon, Apr 2, 2018	65.33	66.60	62.52	65.94
4446	NASDAQ	GGAL	Thu, Mar 29, 2018	68.70	68.70	64.65	65.76
4445	NASDAQ	GGAL	Wed, Mar 28, 2018	65.40	66.24	64.03	65.10
4444	NASDAQ	GGAL	Tue, Mar 27, 2018	64.73	66.56	63.41	65.41
4443	NASDAQ	GGAL	Mon, Mar 26, 2018	65.82	65.88	63.08	64.66
4442	NASDAQ	GGAL	Fri, Mar 23, 2018	64.89	64.89	63.30	63.40
4441	NASDAQ	GGAL	Thu, Mar 22, 2018	64.21	65.30	62.79	65.01
4440	NASDAQ	GGAL	Wed, Mar 21, 2018	64.22	66.27	62.75	65.51
4439	NASDAQ	GGAL	Tue, Mar 20, 2018	63.44	65.23	62.50	63.98
4438	NASDAQ	GGAL	Mon, Mar 19, 2018	65.16	65.41	62.90	63.05
4437	NASDAQ	GGAL	Fri, Mar 16, 2018	65.54	66.40	65.00	65.31
4436	NASDAQ	GGAL	Thu, Mar 15, 2018	65.32	65.77	64.94	65.35
4435	NASDAQ	GGAL	Wed, Mar 14, 2018	65.64	65.88	65.22	65.40
4434	NASDAQ	GGAL	Tue, Mar 13, 2018	66.83	67.14	65.19	65.22
4433	NASDAQ	GGAL	Mon, Mar 12, 2018	64.52	67.60	64.52	66.81
4432	NASDAQ	GGAL	Fri, Mar 9, 2018	61.80	64.33	61.74	63.62
4431	NASDAQ	GGAL	Thu, Mar 8, 2018	62.00	62.15	60.79	61.41
4430	NASDAQ	GGAL	Wed, Mar 7, 2018	61.99	62.95	60.98	61.70
4429	NASDAQ	GGAL	Tue, Mar 6, 2018	61.76	63.16	61.76	62.23
4428	NASDAQ	GGAL	Mon, Mar 5, 2018	60.99	61.88	60.57	61.76
4427	NASDAQ	GGAL	Fri, Mar 2, 2018	60.64	61.76	59.79	61.20
4426	NASDAQ	GGAL	Thu, Mar 1, 2018	62.68	63.64	60.80	61.19
4425	NASDAQ	GGAL	Wed, Feb 28, 2018	62.98	64.70	62.56	62.94
4424	NASDAQ	GGAL	Tue, Feb 27, 2018	63.51	63.85	61.83	62.66
4423	NASDAQ	GGAL	Mon, Feb 26, 2018	64.99	66.17	63.49	64.12
4422	NASDAQ	GGAL	Fri, Feb 23, 2018	67.60	67.62	64.46	64.77
4421	NASDAQ	GGAL	Thu, Feb 22, 2018	67.17	67.75	66.30	67.19
4420	NASDAQ	GGAL	Wed, Feb 21, 2018	66.00	67.73	65.36	66.80
4419	NASDAQ	GGAL	Tue, Feb 20, 2018	66.30	68.38	65.93	66.00
4418	NASDAQ	GGAL	Fri, Feb 16, 2018	67.08	68.86	66.97	67.02
4417	NASDAQ	GGAL	Thu, Feb 15, 2018	65.32	67.78	64.87	67.57
4416	NASDAQ	GGAL	Wed, Feb 14, 2018	61.40	64.60	61.19	64.41
4415	NASDAQ	GGAL	Tue, Feb 13, 2018	62.47	62.80	61.74	62.06
4414	NASDAQ	GGAL	Mon, Feb 12, 2018	60.16	62.85	60.16	62.46
4413	NASDAQ	GGAL	Fri, Feb 9, 2018	61.00	61.10	57.69	58.95
4412	NASDAQ	GGAL	Thu, Feb 8, 2018	63.83	63.83	59.88	60.29
4411	NASDAQ	GGAL	Wed, Feb 7, 2018	64.40	66.07	62.37	63.03
4410	NASDAQ	GGAL	Tue, Feb 6, 2018	58.45	65.38	56.86	64.39
4409	NASDAQ	GGAL	Mon, Feb 5, 2018	62.24	62.50	61.16	61.32
4408	NASDAQ	GGAL	Fri, Feb 2, 2018	67.79	68.53	62.66	63.65
4407	NASDAQ	GGAL	Thu, Feb 1, 2018	69.00	70.81	67.06	68.44
4406	NASDAQ	GGAL	Wed, Jan 31, 2018	66.39	69.94	66.32	69.80
4405	NASDAQ	GGAL	Tue, Jan 30, 2018	63.97	66.94	63.16	66.40
4404	NASDAQ	GGAL	Mon, Jan 29, 2018	65.61	65.63	64.64	64.64
4403	NASDAQ	GGAL	Fri, Jan 26, 2018	67.15	67.73	65.65	65.99
4402	NASDAQ	GGAL	Thu, Jan 25, 2018	67.89	68.12	65.85	67.19
4401	NASDAQ	GGAL	Wed, Jan 24, 2018	70.02	71.80	67.76	67.91
4400	NASDAQ	GGAL	Tue, Jan 23, 2018	70.06	70.41	68.19	69.47
4399	NASDAQ	GGAL	Mon, Jan 22, 2018	71.85	72.31	69.39	69.79
4398	NASDAQ	GGAL	Fri, Jan 19, 2018	73.42	73.42	71.55	72.06
4397	NASDAQ	GGAL	Thu, Jan 18, 2018	72.56	73.45	71.43	72.88
4396	NASDAQ	GGAL	Wed, Jan 17, 2018	72.10	72.61	71.77	72.17
4395	NASDAQ	GGAL	Tue, Jan 16, 2018	72.34	73.09	71.38	71.76
4394	NASDAQ	GGAL	Fri, Jan 12, 2018	69.05	70.92	68.94	70.50
4393	NASDAQ	GGAL	Thu, Jan 11, 2018	68.30	69.34	68.30	68.97
4392	NASDAQ	GGAL	Wed, Jan 10, 2018	67.11	68.97	66.77	68.20
4391	NASDAQ	GGAL	Tue, Jan 9, 2018	66.90	67.45	66.52	67.12
4390	NASDAQ	GGAL	Mon, Jan 8, 2018	68.46	68.75	66.50	66.68
4389	NASDAQ	GGAL	Fri, Jan 5, 2018	69.93	70.16	68.42	68.75
4388	NASDAQ	GGAL	Thu, Jan 4, 2018	67.03	69.75	66.91	69.51
4387	NASDAQ	GGAL	Wed, Jan 3, 2018	67.33	67.45	66.43	66.92
4386	NASDAQ	GGAL	Tue, Jan 2, 2018	66.60	67.44	66.00	67.21
4385	NASDAQ	GGAL	Fri, Dec 29, 2017	65.74	66.01	64.55	65.85
4384	NASDAQ	GGAL	Thu, Dec 28, 2017	65.95	66.29	65.20	65.61
4383	NASDAQ	GGAL	Wed, Dec 27, 2017	65.36	66.48	65.01	66.00
4382	NASDAQ	GGAL	Tue, Dec 26, 2017	65.46	65.56	64.97	65.46
4381	NASDAQ	GGAL	Fri, Dec 22, 2017	64.89	65.71	64.53	65.47
4380	NASDAQ	GGAL	Thu, Dec 21, 2017	65.68	65.68	64.15	64.87
4379	NASDAQ	GGAL	Wed, Dec 20, 2017	66.01	66.64	65.75	65.98
4378	NASDAQ	GGAL	Tue, Dec 19, 2017	65.40	67.20	65.37	66.08
4377	NASDAQ	GGAL	Mon, Dec 18, 2017	65.73	65.92	64.30	65.09
4376	NASDAQ	GGAL	Fri, Dec 15, 2017	65.19	65.37	63.79	65.33
4375	NASDAQ	GGAL	Thu, Dec 14, 2017	65.00	65.43	64.58	65.37
4374	NASDAQ	GGAL	Wed, Dec 13, 2017	65.35	66.50	63.64	65.04
4373	NASDAQ	GGAL	Tue, Dec 12, 2017	64.94	65.67	64.16	65.26
4372	NASDAQ	GGAL	Mon, Dec 11, 2017	64.55	65.17	64.25	64.88
4371	NASDAQ	GGAL	Fri, Dec 8, 2017	63.11	65.47	62.84	64.98
4370	NASDAQ	GGAL	Thu, Dec 7, 2017	59.63	62.45	59.37	62.36
4369	NASDAQ	GGAL	Wed, Dec 6, 2017	58.75	59.76	58.75	59.63
4368	NASDAQ	GGAL	Tue, Dec 5, 2017	58.50	59.43	57.81	59.10
4367	NASDAQ	GGAL	Mon, Dec 4, 2017	58.90	59.76	58.13	58.24
4366	NASDAQ	GGAL	Fri, Dec 1, 2017	57.47	59.00	57.13	58.24
4365	NASDAQ	GGAL	Thu, Nov 30, 2017	56.56	57.68	55.85	57.13
4364	NASDAQ	GGAL	Wed, Nov 29, 2017	56.39	56.89	55.67	56.08
4363	NASDAQ	GGAL	Tue, Nov 28, 2017	55.11	57.29	54.82	56.01
4362	NASDAQ	GGAL	Mon, Nov 27, 2017	57.40	58.60	54.88	54.88
4361	NASDAQ	GGAL	Fri, Nov 24, 2017	57.05	57.10	56.50	56.90
4360	NASDAQ	GGAL	Wed, Nov 22, 2017	56.98	57.50	56.41	57.05
4359	NASDAQ	GGAL	Tue, Nov 21, 2017	56.30	57.33	55.70	56.97
4358	NASDAQ	GGAL	Mon, Nov 20, 2017	54.35	56.50	53.14	56.22
4357	NASDAQ	GGAL	Fri, Nov 17, 2017	54.89	55.24	53.68	54.25
4356	NASDAQ	GGAL	Thu, Nov 16, 2017	52.77	54.87	52.53	54.65
4355	NASDAQ	GGAL	Wed, Nov 15, 2017	49.50	51.73	49.47	50.85
4354	NASDAQ	GGAL	Tue, Nov 14, 2017	51.35	51.58	49.51	50.27
4353	NASDAQ	GGAL	Mon, Nov 13, 2017	52.00	52.31	50.61	51.60
4352	NASDAQ	GGAL	Fri, Nov 10, 2017	53.81	54.70	52.28	52.48
4351	NASDAQ	GGAL	Thu, Nov 9, 2017	53.08	55.85	53.08	54.32
4350	NASDAQ	GGAL	Wed, Nov 8, 2017	53.10	55.11	52.59	53.71
4349	NASDAQ	GGAL	Tue, Nov 7, 2017	54.50	54.68	52.55	52.94
4348	NASDAQ	GGAL	Mon, Nov 6, 2017	52.77	54.56	51.75	54.44
4347	NASDAQ	GGAL	Fri, Nov 3, 2017	52.87	52.98	51.50	52.63
4346	NASDAQ	GGAL	Thu, Nov 2, 2017	54.28	54.51	52.20	53.06
4345	NASDAQ	GGAL	Wed, Nov 1, 2017	54.65	55.43	54.00	54.10
4344	NASDAQ	GGAL	Tue, Oct 31, 2017	54.75	55.20	54.10	54.90
4343	NASDAQ	GGAL	Mon, Oct 30, 2017	55.05	55.05	53.98	54.77
4342	NASDAQ	GGAL	Fri, Oct 27, 2017	55.76	56.11	54.70	55.00
4341	NASDAQ	GGAL	Thu, Oct 26, 2017	57.08	57.30	55.47	55.65
4340	NASDAQ	GGAL	Wed, Oct 25, 2017	57.41	57.80	55.55	56.65
4339	NASDAQ	GGAL	Tue, Oct 24, 2017	57.08	57.88	55.75	57.14
4338	NASDAQ	GGAL	Mon, Oct 23, 2017	55.28	58.61	55.05	57.15
4337	NASDAQ	GGAL	Fri, Oct 20, 2017	53.92	54.20	53.23	53.97
4336	NASDAQ	GGAL	Thu, Oct 19, 2017	53.11	54.16	53.00	53.79
4335	NASDAQ	GGAL	Wed, Oct 18, 2017	54.90	54.90	53.25	53.67
4334	NASDAQ	GGAL	Tue, Oct 17, 2017	54.41	54.90	53.81	54.82
4333	NASDAQ	GGAL	Mon, Oct 16, 2017	54.77	54.92	54.06	54.38
4332	NASDAQ	GGAL	Fri, Oct 13, 2017	53.75	54.81	53.43	54.66
4331	NASDAQ	GGAL	Thu, Oct 12, 2017	53.18	53.75	52.95	53.68
4330	NASDAQ	GGAL	Wed, Oct 11, 2017	53.19	54.07	52.55	53.00
4329	NASDAQ	GGAL	Tue, Oct 10, 2017	53.00	53.27	52.59	53.05
4328	NASDAQ	GGAL	Mon, Oct 9, 2017	53.46	53.82	52.21	52.86
4327	NASDAQ	GGAL	Fri, Oct 6, 2017	53.67	54.07	53.19	53.47
4326	NASDAQ	GGAL	Thu, Oct 5, 2017	53.16	54.10	52.70	53.83
4325	NASDAQ	GGAL	Wed, Oct 4, 2017	52.56	53.25	51.39	52.96
4324	NASDAQ	GGAL	Tue, Oct 3, 2017	51.58	52.28	51.58	52.25
4323	NASDAQ	GGAL	Mon, Oct 2, 2017	51.54	52.00	51.08	51.78
4322	NASDAQ	GGAL	Fri, Sep 29, 2017	50.63	52.40	50.63	51.54
4321	NASDAQ	GGAL	Thu, Sep 28, 2017	49.60	50.83	49.04	50.64
4320	NASDAQ	GGAL	Wed, Sep 27, 2017	51.00	51.05	49.00	49.35
4319	NASDAQ	GGAL	Tue, Sep 26, 2017	49.49	50.37	48.70	50.20
4318	NASDAQ	GGAL	Mon, Sep 25, 2017	49.14	49.73	48.40	49.39
4317	NASDAQ	GGAL	Fri, Sep 22, 2017	47.70	49.77	47.68	49.49
4316	NASDAQ	GGAL	Thu, Sep 21, 2017	47.52	48.02	47.13	47.92
4315	NASDAQ	GGAL	Wed, Sep 20, 2017	47.55	48.49	46.85	47.53
4314	NASDAQ	GGAL	Tue, Sep 19, 2017	46.31	47.90	46.00	47.81
4313	NASDAQ	GGAL	Mon, Sep 18, 2017	46.01	46.41	45.49	46.39
4312	NASDAQ	GGAL	Fri, Sep 15, 2017	45.75	46.25	44.88	45.92
4311	NASDAQ	GGAL	Thu, Sep 14, 2017	45.80	46.10	45.59	45.74
4310	NASDAQ	GGAL	Wed, Sep 13, 2017	45.17	46.03	44.63	45.83
4309	NASDAQ	GGAL	Tue, Sep 12, 2017	45.42	45.90	44.60	44.94
4308	NASDAQ	GGAL	Mon, Sep 11, 2017	46.36	47.02	45.00	45.13
4307	NASDAQ	GGAL	Fri, Sep 8, 2017	46.06	48.00	45.17	46.29
4306	NASDAQ	GGAL	Thu, Sep 7, 2017	47.21	47.80	47.12	47.60
4305	NASDAQ	GGAL	Wed, Sep 6, 2017	46.50	47.90	46.36	47.17
4304	NASDAQ	GGAL	Tue, Sep 5, 2017	46.00	46.89	45.51	46.50
4303	NASDAQ	GGAL	Fri, Sep 1, 2017	45.75	46.39	45.39	46.02
4302	NASDAQ	GGAL	Thu, Aug 31, 2017	44.95	46.40	44.95	45.60
4301	NASDAQ	GGAL	Wed, Aug 30, 2017	44.80	45.95	44.48	44.96
4300	NASDAQ	GGAL	Tue, Aug 29, 2017	44.88	45.10	44.17	44.68
4299	NASDAQ	GGAL	Mon, Aug 28, 2017	45.45	45.67	44.82	44.98
4298	NASDAQ	GGAL	Fri, Aug 25, 2017	45.32	45.82	43.81	45.20
4297	NASDAQ	GGAL	Thu, Aug 24, 2017	44.95	46.00	44.06	45.16
4296	NASDAQ	GGAL	Wed, Aug 23, 2017	42.45	44.81	42.45	44.69
4295	NASDAQ	GGAL	Tue, Aug 22, 2017	42.26	42.91	42.13	42.69
4294	NASDAQ	GGAL	Mon, Aug 21, 2017	42.49	42.67	42.00	42.02
4293	NASDAQ	GGAL	Fri, Aug 18, 2017	41.74	42.67	41.74	42.44
4292	NASDAQ	GGAL	Thu, Aug 17, 2017	42.32	42.73	41.65	41.67
4291	NASDAQ	GGAL	Wed, Aug 16, 2017	42.49	42.78	41.51	42.25
4290	NASDAQ	GGAL	Tue, Aug 15, 2017	42.31	43.21	41.12	42.35
4289	NASDAQ	GGAL	Mon, Aug 14, 2017	40.47	42.31	39.98	42.17
4288	NASDAQ	GGAL	Fri, Aug 11, 2017	36.54	38.42	36.32	37.96
4287	NASDAQ	GGAL	Thu, Aug 10, 2017	36.39	36.93	36.14	36.74
4286	NASDAQ	GGAL	Wed, Aug 9, 2017	37.32	37.37	36.43	36.53
4285	NASDAQ	GGAL	Tue, Aug 8, 2017	37.20	37.79	36.95	37.13
4284	NASDAQ	GGAL	Mon, Aug 7, 2017	37.04	37.58	37.04	37.35
4283	NASDAQ	GGAL	Fri, Aug 4, 2017	36.81	37.23	36.71	37.05
4282	NASDAQ	GGAL	Thu, Aug 3, 2017	36.81	37.16	36.43	36.76
4281	NASDAQ	GGAL	Wed, Aug 2, 2017	37.05	37.19	36.46	36.80
4280	NASDAQ	GGAL	Tue, Aug 1, 2017	36.41	37.36	36.30	37.04
4279	NASDAQ	GGAL	Mon, Jul 31, 2017	37.50	37.60	36.09	36.32
4278	NASDAQ	GGAL	Fri, Jul 28, 2017	37.89	37.89	37.28	37.49
4277	NASDAQ	GGAL	Thu, Jul 27, 2017	38.35	38.46	37.92	38.05
4276	NASDAQ	GGAL	Wed, Jul 26, 2017	38.39	38.62	37.70	38.24
4275	NASDAQ	GGAL	Tue, Jul 25, 2017	38.42	38.84	38.09	38.50
4274	NASDAQ	GGAL	Mon, Jul 24, 2017	38.63	39.00	38.05	38.06
4273	NASDAQ	GGAL	Fri, Jul 21, 2017	38.62	39.34	38.52	38.75
4272	NASDAQ	GGAL	Thu, Jul 20, 2017	39.04	39.43	38.37	38.67
4271	NASDAQ	GGAL	Wed, Jul 19, 2017	37.23	38.91	37.02	38.80
4270	NASDAQ	GGAL	Tue, Jul 18, 2017	39.75	39.85	37.67	37.73
4269	NASDAQ	GGAL	Mon, Jul 17, 2017	40.65	40.91	39.72	39.96
4268	NASDAQ	GGAL	Fri, Jul 14, 2017	42.13	42.13	40.41	40.91
4267	NASDAQ	GGAL	Thu, Jul 13, 2017	42.64	42.82	41.61	41.69
4266	NASDAQ	GGAL	Wed, Jul 12, 2017	42.33	42.87	42.17	42.68
4265	NASDAQ	GGAL	Tue, Jul 11, 2017	42.44	42.50	41.84	42.20
4264	NASDAQ	GGAL	Mon, Jul 10, 2017	41.58	42.69	41.48	42.23
4263	NASDAQ	GGAL	Fri, Jul 7, 2017	41.90	42.95	41.25	41.57
4262	NASDAQ	GGAL	Thu, Jul 6, 2017	42.69	42.99	41.67	41.79
4261	NASDAQ	GGAL	Wed, Jul 5, 2017	43.49	43.60	42.39	42.71
4260	NASDAQ	GGAL	Mon, Jul 3, 2017	42.79	44.20	42.66	43.61
4259	NASDAQ	GGAL	Fri, Jun 30, 2017	42.14	42.95	41.99	42.64
4258	NASDAQ	GGAL	Thu, Jun 29, 2017	41.69	42.63	41.42	41.96
4257	NASDAQ	GGAL	Wed, Jun 28, 2017	41.20	42.09	41.09	41.97
4256	NASDAQ	GGAL	Tue, Jun 27, 2017	41.04	41.13	40.61	41.07
4255	NASDAQ	GGAL	Mon, Jun 26, 2017	41.20	41.70	40.91	41.09
4254	NASDAQ	GGAL	Fri, Jun 23, 2017	41.43	41.43	40.30	40.91
4253	NASDAQ	GGAL	Thu, Jun 22, 2017	40.35	41.75	39.89	41.43
4252	NASDAQ	GGAL	Wed, Jun 21, 2017	39.20	40.48	37.94	40.27
4251	NASDAQ	GGAL	Tue, Jun 20, 2017	43.52	43.75	42.02	42.60
4250	NASDAQ	GGAL	Mon, Jun 19, 2017	41.98	43.72	41.93	43.30
4249	NASDAQ	GGAL	Fri, Jun 16, 2017	41.67	42.47	41.67	42.10
4248	NASDAQ	GGAL	Thu, Jun 15, 2017	41.90	42.43	41.26	41.76
4247	NASDAQ	GGAL	Wed, Jun 14, 2017	42.30	42.41	41.75	41.80
4246	NASDAQ	GGAL	Tue, Jun 13, 2017	42.40	42.58	41.81	42.18
4245	NASDAQ	GGAL	Mon, Jun 12, 2017	43.04	43.06	41.61	42.37
4244	NASDAQ	GGAL	Fri, Jun 9, 2017	43.90	44.46	42.66	43.17
4243	NASDAQ	GGAL	Thu, Jun 8, 2017	45.68	45.73	43.12	44.03
4242	NASDAQ	GGAL	Wed, Jun 7, 2017	45.74	45.90	45.16	45.70
4241	NASDAQ	GGAL	Tue, Jun 6, 2017	46.75	47.34	45.72	45.92
4240	NASDAQ	GGAL	Mon, Jun 5, 2017	46.25	47.14	46.19	46.67
4239	NASDAQ	GGAL	Fri, Jun 2, 2017	45.64	46.41	45.41	46.20
4238	NASDAQ	GGAL	Thu, Jun 1, 2017	44.84	45.81	44.77	45.57
4237	NASDAQ	GGAL	Wed, May 31, 2017	44.46	44.95	44.03	44.56
4236	NASDAQ	GGAL	Tue, May 30, 2017	44.80	44.81	43.76	44.32
4235	NASDAQ	GGAL	Fri, May 26, 2017	43.97	44.83	43.08	44.50
4234	NASDAQ	GGAL	Thu, May 25, 2017	42.66	44.23	42.50	44.15
4233	NASDAQ	GGAL	Wed, May 24, 2017	42.21	42.76	42.10	42.60
4232	NASDAQ	GGAL	Tue, May 23, 2017	42.30	42.44	41.96	42.20
4231	NASDAQ	GGAL	Mon, May 22, 2017	42.80	43.25	42.03	42.23
4230	NASDAQ	GGAL	Fri, May 19, 2017	41.69	43.35	41.69	42.82
4229	NASDAQ	GGAL	Thu, May 18, 2017	42.69	42.77	40.89	41.69
4228	NASDAQ	GGAL	Wed, May 17, 2017	43.57	43.93	43.23	43.37
4227	NASDAQ	GGAL	Tue, May 16, 2017	43.25	43.91	43.07	43.66
4226	NASDAQ	GGAL	Mon, May 15, 2017	42.18	43.21	41.85	43.06
4225	NASDAQ	GGAL	Fri, May 12, 2017	42.67	42.71	41.61	42.04
4224	NASDAQ	GGAL	Thu, May 11, 2017	42.00	43.87	41.56	42.59
4223	NASDAQ	GGAL	Wed, May 10, 2017	41.99	42.31	41.74	42.05
4222	NASDAQ	GGAL	Tue, May 9, 2017	41.87	42.01	41.70	41.83
4221	NASDAQ	GGAL	Mon, May 8, 2017	41.50	41.99	41.18	41.87
4220	NASDAQ	GGAL	Fri, May 5, 2017	41.59	42.03	41.10	41.63
4219	NASDAQ	GGAL	Thu, May 4, 2017	41.30	41.62	40.88	41.44
4218	NASDAQ	GGAL	Wed, May 3, 2017	40.13	41.60	40.02	41.44
4217	NASDAQ	GGAL	Tue, May 2, 2017	39.83	40.34	39.56	40.29
4216	NASDAQ	GGAL	Mon, May 1, 2017	39.06	40.68	39.06	39.90
4215	NASDAQ	GGAL	Fri, Apr 28, 2017	39.67	39.67	39.00	39.07
4214	NASDAQ	GGAL	Thu, Apr 27, 2017	39.30	39.80	39.01	39.66
4213	NASDAQ	GGAL	Wed, Apr 26, 2017	39.33	39.52	38.97	39.08
4212	NASDAQ	GGAL	Tue, Apr 25, 2017	40.00	40.23	39.09	39.46
4211	NASDAQ	GGAL	Mon, Apr 24, 2017	39.49	40.20	39.33	39.78
4210	NASDAQ	GGAL	Fri, Apr 21, 2017	38.90	39.67	38.69	39.13
4209	NASDAQ	GGAL	Thu, Apr 20, 2017	39.22	39.41	38.81	39.02
4208	NASDAQ	GGAL	Wed, Apr 19, 2017	39.44	39.53	38.94	39.06
4207	NASDAQ	GGAL	Tue, Apr 18, 2017	39.20	39.89	38.90	39.22
4206	NASDAQ	GGAL	Mon, Apr 17, 2017	39.14	39.54	38.96	39.35
4205	NASDAQ	GGAL	Thu, Apr 13, 2017	38.94	39.26	38.56	38.78
4204	NASDAQ	GGAL	Wed, Apr 12, 2017	38.99	39.49	38.55	38.97
4203	NASDAQ	GGAL	Tue, Apr 11, 2017	39.24	39.50	39.05	39.15
4202	NASDAQ	GGAL	Mon, Apr 10, 2017	39.31	39.69	39.08	39.15
4201	NASDAQ	GGAL	Fri, Apr 7, 2017	39.83	40.19	39.10	39.53
4200	NASDAQ	GGAL	Thu, Apr 6, 2017	39.86	40.25	39.43	39.81
4199	NASDAQ	GGAL	Wed, Apr 5, 2017	39.86	40.41	39.61	39.81
4198	NASDAQ	GGAL	Tue, Apr 4, 2017	39.00	40.11	39.00	39.80
4197	NASDAQ	GGAL	Mon, Apr 3, 2017	38.09	39.70	38.09	39.30
4196	NASDAQ	GGAL	Fri, Mar 31, 2017	38.44	38.72	37.78	37.86
4195	NASDAQ	GGAL	Thu, Mar 30, 2017	38.60	38.73	38.09	38.47
4194	NASDAQ	GGAL	Wed, Mar 29, 2017	38.37	38.56	37.45	38.44
4193	NASDAQ	GGAL	Tue, Mar 28, 2017	38.78	38.95	37.64	38.37
4192	NASDAQ	GGAL	Mon, Mar 27, 2017	38.85	39.20	37.67	38.62
4191	NASDAQ	GGAL	Fri, Mar 24, 2017	38.00	39.09	37.75	39.01
4190	NASDAQ	GGAL	Thu, Mar 23, 2017	36.79	37.82	36.48	37.75
4189	NASDAQ	GGAL	Wed, Mar 22, 2017	35.78	36.83	35.78	36.73
4188	NASDAQ	GGAL	Tue, Mar 21, 2017	36.12	36.21	35.84	36.10
4187	NASDAQ	GGAL	Mon, Mar 20, 2017	35.40	36.15	35.40	36.01
4186	NASDAQ	GGAL	Fri, Mar 17, 2017	35.67	35.89	35.06	35.20
4185	NASDAQ	GGAL	Thu, Mar 16, 2017	34.98	35.69	34.91	35.58
4184	NASDAQ	GGAL	Wed, Mar 15, 2017	34.81	35.29	33.67	35.13
4183	NASDAQ	GGAL	Tue, Mar 14, 2017	34.59	35.14	34.53	34.80
4182	NASDAQ	GGAL	Mon, Mar 13, 2017	33.89	34.85	33.79	34.80
4181	NASDAQ	GGAL	Fri, Mar 10, 2017	33.44	33.94	33.08	33.85
4180	NASDAQ	GGAL	Thu, Mar 9, 2017	33.00	33.47	32.90	33.16
4179	NASDAQ	GGAL	Wed, Mar 8, 2017	33.00	33.20	32.07	33.02
4178	NASDAQ	GGAL	Tue, Mar 7, 2017	33.10	33.17	32.83	33.00
4177	NASDAQ	GGAL	Mon, Mar 6, 2017	33.48	33.50	32.80	33.20
4176	NASDAQ	GGAL	Fri, Mar 3, 2017	32.32	33.71	32.32	33.62
4175	NASDAQ	GGAL	Thu, Mar 2, 2017	32.77	33.26	32.51	32.57
4174	NASDAQ	GGAL	Wed, Mar 1, 2017	31.99	33.26	31.99	32.91
4173	NASDAQ	GGAL	Tue, Feb 28, 2017	32.11	32.25	31.44	31.80
4172	NASDAQ	GGAL	Mon, Feb 27, 2017	32.40	32.62	31.13	32.30
4171	NASDAQ	GGAL	Fri, Feb 24, 2017	33.30	33.30	32.32	32.57
4170	NASDAQ	GGAL	Thu, Feb 23, 2017	35.00	35.00	33.40	33.60
4169	NASDAQ	GGAL	Wed, Feb 22, 2017	34.70	34.86	34.23	34.82
4168	NASDAQ	GGAL	Tue, Feb 21, 2017	34.71	35.10	34.12	34.68
4167	NASDAQ	GGAL	Fri, Feb 17, 2017	34.25	35.03	33.83	34.62
4166	NASDAQ	GGAL	Thu, Feb 16, 2017	35.11	35.19	34.14	34.25
4165	NASDAQ	GGAL	Wed, Feb 15, 2017	34.61	35.35	34.35	35.13
4164	NASDAQ	GGAL	Tue, Feb 14, 2017	34.49	35.14	34.43	34.70
4163	NASDAQ	GGAL	Mon, Feb 13, 2017	35.79	35.80	34.45	34.49
4162	NASDAQ	GGAL	Fri, Feb 10, 2017	35.38	35.77	35.08	35.67
4161	NASDAQ	GGAL	Thu, Feb 9, 2017	34.30	35.36	32.76	35.30
4160	NASDAQ	GGAL	Wed, Feb 8, 2017	33.20	34.65	32.85	34.42
4159	NASDAQ	GGAL	Tue, Feb 7, 2017	32.66	33.74	32.30	33.22
4158	NASDAQ	GGAL	Mon, Feb 6, 2017	32.22	32.65	32.19	32.52
4157	NASDAQ	GGAL	Fri, Feb 3, 2017	32.18	32.62	32.13	32.36
4156	NASDAQ	GGAL	Thu, Feb 2, 2017	31.47	32.04	31.33	32.02
4155	NASDAQ	GGAL	Wed, Feb 1, 2017	31.07	31.74	30.83	31.35
4154	NASDAQ	GGAL	Tue, Jan 31, 2017	30.61	31.24	30.61	31.07
4153	NASDAQ	GGAL	Mon, Jan 30, 2017	30.92	31.15	30.66	30.84
4152	NASDAQ	GGAL	Fri, Jan 27, 2017	31.64	31.89	31.06	31.34
4151	NASDAQ	GGAL	Thu, Jan 26, 2017	32.51	32.96	31.78	31.90
4150	NASDAQ	GGAL	Wed, Jan 25, 2017	33.06	33.26	31.76	32.75
4149	NASDAQ	GGAL	Tue, Jan 24, 2017	33.74	34.12	33.02	33.20
4148	NASDAQ	GGAL	Mon, Jan 23, 2017	32.65	33.99	32.50	33.93
4147	NASDAQ	GGAL	Fri, Jan 20, 2017	32.15	32.65	31.54	32.64
4146	NASDAQ	GGAL	Thu, Jan 19, 2017	31.83	32.01	31.16	31.91
4145	NASDAQ	GGAL	Wed, Jan 18, 2017	31.70	31.94	31.50	31.91
4144	NASDAQ	GGAL	Tue, Jan 17, 2017	31.20	31.86	31.03	31.78
4143	NASDAQ	GGAL	Fri, Jan 13, 2017	31.01	31.70	30.51	31.55
4142	NASDAQ	GGAL	Thu, Jan 12, 2017	31.02	31.28	30.46	31.12
4141	NASDAQ	GGAL	Wed, Jan 11, 2017	30.96	31.10	29.93	30.92
4140	NASDAQ	GGAL	Tue, Jan 10, 2017	29.92	31.27	29.34	31.06
4139	NASDAQ	GGAL	Mon, Jan 9, 2017	29.54	30.00	29.22	29.84
4138	NASDAQ	GGAL	Fri, Jan 6, 2017	28.70	29.82	28.35	29.61
4137	NASDAQ	GGAL	Thu, Jan 5, 2017	28.08	28.65	27.84	28.56
4136	NASDAQ	GGAL	Wed, Jan 4, 2017	28.50	28.66	27.91	27.96
4135	NASDAQ	GGAL	Tue, Jan 3, 2017	27.50	28.29	27.50	28.25
4134	NASDAQ	GGAL	Fri, Dec 30, 2016	26.65	27.15	26.38	26.92
4133	NASDAQ	GGAL	Thu, Dec 29, 2016	26.63	27.35	25.90	26.84
4132	NASDAQ	GGAL	Wed, Dec 28, 2016	25.56	26.50	25.53	26.41
4131	NASDAQ	GGAL	Tue, Dec 27, 2016	25.05	25.65	24.90	25.50
4130	NASDAQ	GGAL	Fri, Dec 23, 2016	24.84	26.02	24.60	25.32
4129	NASDAQ	GGAL	Thu, Dec 22, 2016	24.83	25.13	24.54	24.62
4128	NASDAQ	GGAL	Wed, Dec 21, 2016	23.68	25.14	23.50	24.80
4127	NASDAQ	GGAL	Tue, Dec 20, 2016	23.72	24.06	23.23	23.72
4126	NASDAQ	GGAL	Mon, Dec 19, 2016	24.65	24.65	23.52	23.61
4125	NASDAQ	GGAL	Fri, Dec 16, 2016	25.04	25.06	24.40	24.57
4124	NASDAQ	GGAL	Thu, Dec 15, 2016	25.68	25.70	24.77	25.17
4123	NASDAQ	GGAL	Wed, Dec 14, 2016	25.91	26.65	25.43	25.54
4122	NASDAQ	GGAL	Tue, Dec 13, 2016	25.32	25.97	25.00	25.90
4121	NASDAQ	GGAL	Mon, Dec 12, 2016	25.37	25.37	24.89	25.03
4120	NASDAQ	GGAL	Fri, Dec 9, 2016	25.85	25.99	24.97	25.36
4119	NASDAQ	GGAL	Thu, Dec 8, 2016	25.72	26.14	25.62	25.75
4118	NASDAQ	GGAL	Wed, Dec 7, 2016	26.10	26.86	25.50	25.66
4117	NASDAQ	GGAL	Tue, Dec 6, 2016	26.43	26.57	26.05	26.15
4116	NASDAQ	GGAL	Mon, Dec 5, 2016	26.32	27.27	26.17	26.32
4115	NASDAQ	GGAL	Fri, Dec 2, 2016	27.37	27.47	25.91	26.44
4114	NASDAQ	GGAL	Thu, Dec 1, 2016	27.50	27.95	27.31	27.54
4113	NASDAQ	GGAL	Wed, Nov 30, 2016	28.61	28.61	27.15	27.19
4112	NASDAQ	GGAL	Tue, Nov 29, 2016	28.64	29.00	28.12	28.23
4111	NASDAQ	GGAL	Mon, Nov 28, 2016	28.50	29.00	28.50	28.79
4110	NASDAQ	GGAL	Fri, Nov 25, 2016	28.82	29.00	28.53	28.69
4109	NASDAQ	GGAL	Wed, Nov 23, 2016	28.91	29.20	28.37	29.02
4108	NASDAQ	GGAL	Tue, Nov 22, 2016	29.41	29.58	29.08	29.11
4107	NASDAQ	GGAL	Mon, Nov 21, 2016	28.56	29.28	28.45	29.15
4106	NASDAQ	GGAL	Fri, Nov 18, 2016	28.42	28.71	27.99	28.34
4105	NASDAQ	GGAL	Thu, Nov 17, 2016	28.46	29.00	28.18	28.60
4104	NASDAQ	GGAL	Wed, Nov 16, 2016	28.43	28.87	27.88	28.37
4103	NASDAQ	GGAL	Tue, Nov 15, 2016	28.00	28.69	27.06	28.59
4102	NASDAQ	GGAL	Mon, Nov 14, 2016	27.86	27.86	26.81	27.40
4101	NASDAQ	GGAL	Fri, Nov 11, 2016	27.42	28.21	27.01	28.12
4100	NASDAQ	GGAL	Thu, Nov 10, 2016	30.00	31.02	28.12	28.21
4099	NASDAQ	GGAL	Wed, Nov 9, 2016	28.01	30.78	28.01	29.91
4098	NASDAQ	GGAL	Tue, Nov 8, 2016	30.48	30.99	29.22	30.93
4097	NASDAQ	GGAL	Mon, Nov 7, 2016	30.10	30.79	29.95	30.71
4096	NASDAQ	GGAL	Fri, Nov 4, 2016	29.40	30.29	28.66	29.52
4095	NASDAQ	GGAL	Thu, Nov 3, 2016	29.61	30.08	29.24	29.29
4094	NASDAQ	GGAL	Wed, Nov 2, 2016	30.43	30.43	29.59	29.73
4093	NASDAQ	GGAL	Tue, Nov 1, 2016	31.17	31.53	30.44	30.68
4092	NASDAQ	GGAL	Mon, Oct 31, 2016	31.46	31.46	31.00	31.14
4091	NASDAQ	GGAL	Fri, Oct 28, 2016	31.94	31.94	31.20	31.29
4090	NASDAQ	GGAL	Thu, Oct 27, 2016	31.14	31.56	30.91	31.20
4089	NASDAQ	GGAL	Wed, Oct 26, 2016	31.11	31.22	30.94	31.03
4088	NASDAQ	GGAL	Tue, Oct 25, 2016	31.69	31.69	31.19	31.24
4087	NASDAQ	GGAL	Mon, Oct 24, 2016	31.88	32.02	31.48	31.62
4086	NASDAQ	GGAL	Fri, Oct 21, 2016	31.65	31.91	31.37	31.62
4085	NASDAQ	GGAL	Thu, Oct 20, 2016	32.01	32.30	31.75	31.94
4084	NASDAQ	GGAL	Wed, Oct 19, 2016	31.70	32.16	31.48	32.07
4083	NASDAQ	GGAL	Tue, Oct 18, 2016	32.01	32.02	31.28	31.51
4082	NASDAQ	GGAL	Mon, Oct 17, 2016	31.55	31.82	31.28	31.79
4081	NASDAQ	GGAL	Fri, Oct 14, 2016	31.81	32.05	31.29	31.62
4080	NASDAQ	GGAL	Thu, Oct 13, 2016	31.69	31.82	31.20	31.39
4079	NASDAQ	GGAL	Wed, Oct 12, 2016	31.53	31.83	31.53	31.69
4078	NASDAQ	GGAL	Tue, Oct 11, 2016	31.90	32.20	31.32	31.60
4077	NASDAQ	GGAL	Mon, Oct 10, 2016	31.69	32.12	31.69	32.08
4076	NASDAQ	GGAL	Fri, Oct 7, 2016	31.79	31.90	31.42	31.52
4075	NASDAQ	GGAL	Thu, Oct 6, 2016	32.50	32.50	31.55	31.78
4074	NASDAQ	GGAL	Wed, Oct 5, 2016	32.00	32.74	31.88	32.50
4073	NASDAQ	GGAL	Tue, Oct 4, 2016	30.83	31.92	30.83	31.84
4072	NASDAQ	GGAL	Mon, Oct 3, 2016	31.14	31.27	30.65	30.97
4071	NASDAQ	GGAL	Fri, Sep 30, 2016	30.54	31.24	30.54	31.11
4070	NASDAQ	GGAL	Thu, Sep 29, 2016	30.11	30.90	30.11	30.68
4069	NASDAQ	GGAL	Wed, Sep 28, 2016	30.20	30.34	30.10	30.30
4068	NASDAQ	GGAL	Tue, Sep 27, 2016	29.79	30.21	29.50	30.07
4067	NASDAQ	GGAL	Mon, Sep 26, 2016	30.09	30.25	29.66	29.80
4066	NASDAQ	GGAL	Fri, Sep 23, 2016	30.33	30.58	30.00	30.31
4065	NASDAQ	GGAL	Thu, Sep 22, 2016	29.68	30.55	29.52	30.36
4064	NASDAQ	GGAL	Wed, Sep 21, 2016	28.77	29.46	28.56	29.38
4063	NASDAQ	GGAL	Tue, Sep 20, 2016	28.77	29.70	28.45	28.56
4062	NASDAQ	GGAL	Mon, Sep 19, 2016	28.64	29.35	28.63	28.73
4061	NASDAQ	GGAL	Fri, Sep 16, 2016	28.77	28.95	28.35	28.46
4060	NASDAQ	GGAL	Thu, Sep 15, 2016	28.07	29.10	28.07	28.93
4059	NASDAQ	GGAL	Wed, Sep 14, 2016	29.26	29.56	28.60	28.62
4058	NASDAQ	GGAL	Tue, Sep 13, 2016	29.33	29.66	28.69	29.16
4057	NASDAQ	GGAL	Mon, Sep 12, 2016	28.70	29.85	28.50	29.64
4056	NASDAQ	GGAL	Fri, Sep 9, 2016	30.11	30.25	29.02	29.04
4055	NASDAQ	GGAL	Thu, Sep 8, 2016	31.16	31.25	30.10	30.20
4054	NASDAQ	GGAL	Wed, Sep 7, 2016	30.93	31.30	30.88	31.30
4053	NASDAQ	GGAL	Tue, Sep 6, 2016	30.76	31.30	30.72	31.21
4052	NASDAQ	GGAL	Fri, Sep 2, 2016	30.55	30.72	30.13	30.55
4051	NASDAQ	GGAL	Thu, Sep 1, 2016	29.90	30.49	29.41	30.38
4050	NASDAQ	GGAL	Wed, Aug 31, 2016	30.18	30.75	29.61	29.76
4049	NASDAQ	GGAL	Tue, Aug 30, 2016	31.75	31.75	29.91	30.46
4048	NASDAQ	GGAL	Mon, Aug 29, 2016	30.74	30.89	30.24	30.82
4047	NASDAQ	GGAL	Fri, Aug 26, 2016	30.76	31.14	30.16	30.20
4046	NASDAQ	GGAL	Thu, Aug 25, 2016	31.02	31.16	30.60	30.79
4045	NASDAQ	GGAL	Wed, Aug 24, 2016	30.15	31.10	29.80	30.94
4044	NASDAQ	GGAL	Tue, Aug 23, 2016	29.74	30.50	29.65	30.12
4043	NASDAQ	GGAL	Mon, Aug 22, 2016	29.31	30.00	28.86	29.59
4042	NASDAQ	GGAL	Fri, Aug 19, 2016	29.01	29.38	29.00	29.14
4041	NASDAQ	GGAL	Thu, Aug 18, 2016	28.61	29.27	28.47	29.26
4040	NASDAQ	GGAL	Wed, Aug 17, 2016	28.71	28.78	28.34	28.53
4039	NASDAQ	GGAL	Tue, Aug 16, 2016	28.96	29.21	28.71	28.77
4038	NASDAQ	GGAL	Mon, Aug 15, 2016	28.06	29.35	28.04	29.20
4037	NASDAQ	GGAL	Fri, Aug 12, 2016	29.58	29.95	28.76	28.82
4036	NASDAQ	GGAL	Thu, Aug 11, 2016	29.65	29.88	29.26	29.50
4035	NASDAQ	GGAL	Wed, Aug 10, 2016	29.82	29.95	29.06	29.64
4034	NASDAQ	GGAL	Tue, Aug 9, 2016	29.83	30.04	29.39	29.86
4033	NASDAQ	GGAL	Mon, Aug 8, 2016	29.50	29.68	29.12	29.67
4032	NASDAQ	GGAL	Fri, Aug 5, 2016	29.89	29.90	29.29	29.37
4031	NASDAQ	GGAL	Thu, Aug 4, 2016	29.36	29.70	29.05	29.50
4030	NASDAQ	GGAL	Wed, Aug 3, 2016	28.66	29.49	28.66	29.48
4029	NASDAQ	GGAL	Tue, Aug 2, 2016	29.14	29.36	28.50	28.74
4028	NASDAQ	GGAL	Mon, Aug 1, 2016	29.62	29.62	29.09	29.14
4027	NASDAQ	GGAL	Fri, Jul 29, 2016	29.65	30.03	29.53	29.68
4026	NASDAQ	GGAL	Thu, Jul 28, 2016	29.63	29.87	29.48	29.56
4025	NASDAQ	GGAL	Wed, Jul 27, 2016	30.26	30.43	29.75	29.76
4024	NASDAQ	GGAL	Tue, Jul 26, 2016	30.65	31.00	30.18	30.22
4023	NASDAQ	GGAL	Mon, Jul 25, 2016	30.55	30.74	30.22	30.58
4022	NASDAQ	GGAL	Fri, Jul 22, 2016	30.55	30.70	30.30	30.51
4021	NASDAQ	GGAL	Thu, Jul 21, 2016	31.14	31.57	30.41	30.51
4020	NASDAQ	GGAL	Wed, Jul 20, 2016	31.98	32.37	31.21	31.21
4019	NASDAQ	GGAL	Tue, Jul 19, 2016	31.88	32.63	31.61	31.90
4018	NASDAQ	GGAL	Mon, Jul 18, 2016	31.67	32.10	31.54	31.88
4017	NASDAQ	GGAL	Fri, Jul 15, 2016	32.50	33.08	31.61	31.67
4016	NASDAQ	GGAL	Thu, Jul 14, 2016	32.05	32.27	31.83	32.16
4015	NASDAQ	GGAL	Wed, Jul 13, 2016	31.31	31.87	31.16	31.70
4014	NASDAQ	GGAL	Tue, Jul 12, 2016	31.06	31.31	30.79	31.12
4013	NASDAQ	GGAL	Mon, Jul 11, 2016	31.08	31.20	30.88	31.17
4012	NASDAQ	GGAL	Fri, Jul 8, 2016	31.01	31.30	30.65	30.88
4011	NASDAQ	GGAL	Thu, Jul 7, 2016	30.83	30.89	30.54	30.76
4010	NASDAQ	GGAL	Wed, Jul 6, 2016	30.48	30.80	30.19	30.60
4009	NASDAQ	GGAL	Tue, Jul 5, 2016	31.00	31.16	30.38	30.67
4008	NASDAQ	GGAL	Fri, Jul 1, 2016	30.66	31.12	30.64	30.93
4007	NASDAQ	GGAL	Thu, Jun 30, 2016	31.19	31.20	30.49	30.54
4006	NASDAQ	GGAL	Wed, Jun 29, 2016	30.45	31.07	30.18	31.00
4005	NASDAQ	GGAL	Tue, Jun 28, 2016	29.21	30.53	29.02	29.88
4004	NASDAQ	GGAL	Mon, Jun 27, 2016	29.21	29.77	28.16	28.73
4003	NASDAQ	GGAL	Fri, Jun 24, 2016	29.76	30.77	29.15	29.71
4002	NASDAQ	GGAL	Thu, Jun 23, 2016	31.61	31.68	30.75	31.09
4001	NASDAQ	GGAL	Wed, Jun 22, 2016	31.34	31.55	31.02	31.13
4000	NASDAQ	GGAL	Tue, Jun 21, 2016	32.00	32.05	31.02	31.26
3999	NASDAQ	GGAL	Mon, Jun 20, 2016	31.50	32.00	31.40	31.85
3998	NASDAQ	GGAL	Fri, Jun 17, 2016	30.25	31.61	30.14	31.19
3997	NASDAQ	GGAL	Thu, Jun 16, 2016	30.15	30.58	29.80	30.16
3996	NASDAQ	GGAL	Wed, Jun 15, 2016	30.32	30.90	30.20	30.41
3995	NASDAQ	GGAL	Tue, Jun 14, 2016	29.99	30.50	29.80	30.30
3994	NASDAQ	GGAL	Mon, Jun 13, 2016	29.61	30.02	29.61	29.93
3993	NASDAQ	GGAL	Fri, Jun 10, 2016	29.18	29.97	28.91	29.76
3992	NASDAQ	GGAL	Thu, Jun 9, 2016	29.53	29.75	29.02	29.65
3991	NASDAQ	GGAL	Wed, Jun 8, 2016	29.68	30.00	29.49	29.82
3990	NASDAQ	GGAL	Tue, Jun 7, 2016	29.16	30.06	29.16	29.59
3989	NASDAQ	GGAL	Mon, Jun 6, 2016	28.69	29.39	28.66	29.24
3988	NASDAQ	GGAL	Fri, Jun 3, 2016	28.62	28.99	28.49	28.75
3987	NASDAQ	GGAL	Thu, Jun 2, 2016	27.99	28.93	27.75	28.78
3986	NASDAQ	GGAL	Wed, Jun 1, 2016	28.35	28.36	27.75	28.14
3985	NASDAQ	GGAL	Tue, May 31, 2016	28.23	28.59	27.68	28.41
3984	NASDAQ	GGAL	Fri, May 27, 2016	27.32	28.03	27.32	28.03
3983	NASDAQ	GGAL	Thu, May 26, 2016	26.68	27.80	26.68	27.31
3982	NASDAQ	GGAL	Wed, May 25, 2016	27.24	27.24	26.70	26.84
3981	NASDAQ	GGAL	Tue, May 24, 2016	27.22	27.50	26.68	26.86
3980	NASDAQ	GGAL	Mon, May 23, 2016	27.01	27.58	26.91	26.98
3979	NASDAQ	GGAL	Fri, May 20, 2016	26.24	27.40	26.24	27.10
3978	NASDAQ	GGAL	Thu, May 19, 2016	26.82	26.82	25.76	26.20
3977	NASDAQ	GGAL	Wed, May 18, 2016	27.04	27.33	26.66	26.97
3976	NASDAQ	GGAL	Tue, May 17, 2016	27.93	28.10	27.01	27.14
3975	NASDAQ	GGAL	Mon, May 16, 2016	28.13	28.48	27.28	27.86
3974	NASDAQ	GGAL	Fri, May 13, 2016	28.53	28.86	27.93	28.03
3973	NASDAQ	GGAL	Thu, May 12, 2016	29.28	29.39	28.11	28.69
3972	NASDAQ	GGAL	Wed, May 11, 2016	28.97	29.19	28.57	29.04
3971	NASDAQ	GGAL	Tue, May 10, 2016	29.23	29.40	28.66	29.19
3970	NASDAQ	GGAL	Mon, May 9, 2016	28.13	29.10	27.92	28.93
3969	NASDAQ	GGAL	Fri, May 6, 2016	28.19	28.26	27.88	28.21
3968	NASDAQ	GGAL	Thu, May 5, 2016	27.98	28.47	27.77	28.31
3967	NASDAQ	GGAL	Wed, May 4, 2016	28.00	28.57	27.80	28.00
3966	NASDAQ	GGAL	Tue, May 3, 2016	28.97	28.97	28.04	28.14
3965	NASDAQ	GGAL	Mon, May 2, 2016	28.42	29.70	28.42	29.24
3964	NASDAQ	GGAL	Fri, Apr 29, 2016	28.89	29.31	28.47	28.47
3963	NASDAQ	GGAL	Thu, Apr 28, 2016	28.91	29.12	28.52	28.90
3962	NASDAQ	GGAL	Wed, Apr 27, 2016	29.28	29.33	28.54	29.01
3961	NASDAQ	GGAL	Tue, Apr 26, 2016	28.81	29.26	28.50	29.17
3960	NASDAQ	GGAL	Mon, Apr 25, 2016	29.69	30.20	28.71	28.83
3959	NASDAQ	GGAL	Fri, Apr 22, 2016	30.76	30.95	29.61	29.68
3958	NASDAQ	GGAL	Thu, Apr 21, 2016	30.30	31.05	29.84	30.87
3957	NASDAQ	GGAL	Wed, Apr 20, 2016	30.99	31.40	30.55	30.62
3956	NASDAQ	GGAL	Tue, Apr 19, 2016	29.68	31.24	29.44	31.10
3955	NASDAQ	GGAL	Mon, Apr 18, 2016	29.00	29.65	28.75	29.53
3954	NASDAQ	GGAL	Fri, Apr 15, 2016	29.26	29.60	29.11	29.35
3953	NASDAQ	GGAL	Thu, Apr 14, 2016	29.40	29.55	28.89	29.32
3952	NASDAQ	GGAL	Wed, Apr 13, 2016	27.59	29.35	27.54	29.25
3951	NASDAQ	GGAL	Tue, Apr 12, 2016	25.95	27.25	25.93	27.17
3950	NASDAQ	GGAL	Mon, Apr 11, 2016	26.60	27.18	25.98	26.03
3949	NASDAQ	GGAL	Fri, Apr 8, 2016	25.70	26.65	25.52	26.60
3948	NASDAQ	GGAL	Thu, Apr 7, 2016	26.41	26.49	25.34	25.70
3947	NASDAQ	GGAL	Wed, Apr 6, 2016	27.00	27.11	26.04	26.56
3946	NASDAQ	GGAL	Tue, Apr 5, 2016	27.80	27.80	27.80	27.13
3945	NASDAQ	GGAL	Mon, Apr 4, 2016	27.79	27.85	27.51	27.80
3944	NASDAQ	GGAL	Fri, Apr 1, 2016	28.01	28.24	27.64	28.02
3943	NASDAQ	GGAL	Thu, Mar 31, 2016	28.31	28.98	28.00	28.32
3942	NASDAQ	GGAL	Wed, Mar 30, 2016	28.51	28.59	28.14	28.32
3941	NASDAQ	GGAL	Tue, Mar 29, 2016	28.56	28.78	28.03	28.87
3940	NASDAQ	GGAL	Mon, Mar 28, 2016	28.80	29.06	28.64	28.85
3939	NASDAQ	GGAL	Thu, Mar 24, 2016	28.82	28.82	28.82	28.80
3938	NASDAQ	GGAL	Wed, Mar 23, 2016	29.09	29.36	28.53	28.82
3937	NASDAQ	GGAL	Tue, Mar 22, 2016	29.40	30.00	29.10	29.36
3936	NASDAQ	GGAL	Mon, Mar 21, 2016	29.44	29.66	29.34	29.47
3935	NASDAQ	GGAL	Fri, Mar 18, 2016	28.86	29.66	28.86	29.47
3934	NASDAQ	GGAL	Thu, Mar 17, 2016	29.10	29.39	28.51	28.79
3933	NASDAQ	GGAL	Wed, Mar 16, 2016	28.49	29.28	28.42	29.14
3932	NASDAQ	GGAL	Tue, Mar 15, 2016	28.91	28.91	28.91	28.73
3931	NASDAQ	GGAL	Mon, Mar 14, 2016	29.10	29.10	28.53	28.91
3930	NASDAQ	GGAL	Fri, Mar 11, 2016	28.37	28.37	28.37	29.15
3929	NASDAQ	GGAL	Thu, Mar 10, 2016	28.67	28.67	28.67	28.37
3928	NASDAQ	GGAL	Wed, Mar 9, 2016	28.72	28.94	28.48	28.26
3927	NASDAQ	GGAL	Tue, Mar 8, 2016	27.76	28.42	27.65	28.04
3926	NASDAQ	GGAL	Mon, Mar 7, 2016	28.51	28.55	27.63	28.04
3925	NASDAQ	GGAL	Fri, Mar 4, 2016	29.34	29.56	28.50	28.79
3924	NASDAQ	GGAL	Thu, Mar 3, 2016	30.01	30.01	30.01	29.34
3923	NASDAQ	GGAL	Wed, Mar 2, 2016	29.29	30.37	29.20	29.46
3922	NASDAQ	GGAL	Tue, Mar 1, 2016	29.66	29.96	28.54	29.28
3921	NASDAQ	GGAL	Mon, Feb 29, 2016	30.28	30.92	29.16	29.79
3920	NASDAQ	GGAL	Fri, Feb 26, 2016	30.00	30.69	29.66	29.79
3919	NASDAQ	GGAL	Thu, Feb 25, 2016	29.15	30.06	29.10	29.72
3918	NASDAQ	GGAL	Wed, Feb 24, 2016	28.18	29.05	27.63	28.98
3917	NASDAQ	GGAL	Tue, Feb 23, 2016	28.71	28.91	28.16	28.86
3916	NASDAQ	GGAL	Mon, Feb 22, 2016	28.80	29.38	27.91	28.94
3915	NASDAQ	GGAL	Fri, Feb 19, 2016	28.34	28.39	27.75	28.22
3914	NASDAQ	GGAL	Thu, Feb 18, 2016	28.70	28.96	28.26	28.53
3913	NASDAQ	GGAL	Wed, Feb 17, 2016	28.74	28.91	28.06	28.62
3912	NASDAQ	GGAL	Tue, Feb 16, 2016	27.85	28.50	27.33	28.35
3911	NASDAQ	GGAL	Fri, Feb 12, 2016	27.32	27.69	26.27	27.19
3910	NASDAQ	GGAL	Thu, Feb 11, 2016	27.22	27.35	26.47	26.90
3909	NASDAQ	GGAL	Wed, Feb 10, 2016	28.13	28.52	27.23	27.90
3908	NASDAQ	GGAL	Tue, Feb 9, 2016	28.00	28.00	27.40	27.76
3907	NASDAQ	GGAL	Mon, Feb 8, 2016	27.50	28.10	27.49	27.86
3906	NASDAQ	GGAL	Fri, Feb 5, 2016	27.90	27.90	27.52	27.85
3905	NASDAQ	GGAL	Thu, Feb 4, 2016	26.53	27.91	26.23	27.90
3904	NASDAQ	GGAL	Wed, Feb 3, 2016	28.07	28.07	26.20	26.40
3903	NASDAQ	GGAL	Tue, Feb 2, 2016	27.63	28.15	27.40	27.70
3902	NASDAQ	GGAL	Mon, Feb 1, 2016	27.07	28.15	26.90	28.07
3901	NASDAQ	GGAL	Fri, Jan 29, 2016	27.00	27.40	26.52	27.29
3900	NASDAQ	GGAL	Thu, Jan 28, 2016	26.94	26.95	26.27	26.69
3899	NASDAQ	GGAL	Wed, Jan 27, 2016	26.43	27.19	26.26	26.61
3898	NASDAQ	GGAL	Tue, Jan 26, 2016	25.55	26.58	25.41	26.44
3897	NASDAQ	GGAL	Mon, Jan 25, 2016	25.96	25.96	25.30	25.50
3896	NASDAQ	GGAL	Fri, Jan 22, 2016	25.27	25.98	24.99	25.94
3895	NASDAQ	GGAL	Thu, Jan 21, 2016	23.56	25.00	23.56	24.73
3894	NASDAQ	GGAL	Wed, Jan 20, 2016	23.97	24.54	22.77	23.94
3893	NASDAQ	GGAL	Tue, Jan 19, 2016	24.60	25.06	24.34	24.59
3892	NASDAQ	GGAL	Fri, Jan 15, 2016	24.86	25.47	23.79	24.52
3891	NASDAQ	GGAL	Thu, Jan 14, 2016	25.81	25.82	24.90	25.72
3890	NASDAQ	GGAL	Wed, Jan 13, 2016	26.23	26.75	25.66	25.83
3889	NASDAQ	GGAL	Tue, Jan 12, 2016	25.84	26.40	25.81	26.23
3888	NASDAQ	GGAL	Mon, Jan 11, 2016	24.73	25.74	24.55	25.41
3887	NASDAQ	GGAL	Fri, Jan 8, 2016	25.51	25.52	24.55	24.73
3886	NASDAQ	GGAL	Thu, Jan 7, 2016	24.88	25.45	24.59	25.32
3885	NASDAQ	GGAL	Wed, Jan 6, 2016	25.52	26.11	25.12	25.58
3884	NASDAQ	GGAL	Tue, Jan 5, 2016	26.20	26.29	25.93	26.10
3883	NASDAQ	GGAL	Mon, Jan 4, 2016	26.60	26.92	26.13	26.19
3882	NASDAQ	GGAL	Thu, Dec 31, 2015	26.62	27.21	26.47	27.08
3881	NASDAQ	GGAL	Wed, Dec 30, 2015	26.57	27.00	26.25	26.89
3880	NASDAQ	GGAL	Tue, Dec 29, 2015	26.15	26.53	26.07	26.51
3879	NASDAQ	GGAL	Mon, Dec 28, 2015	25.86	26.30	24.82	26.13
3878	NASDAQ	GGAL	Thu, Dec 24, 2015	25.88	26.25	25.65	25.65
3877	NASDAQ	GGAL	Wed, Dec 23, 2015	25.28	26.00	25.18	25.93
3876	NASDAQ	GGAL	Tue, Dec 22, 2015	25.17	25.40	24.91	25.29
3875	NASDAQ	GGAL	Mon, Dec 21, 2015	24.44	25.08	23.90	25.08
3874	NASDAQ	GGAL	Fri, Dec 18, 2015	26.23	26.23	24.26	24.41
3873	NASDAQ	GGAL	Thu, Dec 17, 2015	25.34	26.93	25.29	26.02
3872	NASDAQ	GGAL	Wed, Dec 16, 2015	24.75	25.09	24.39	25.09
3871	NASDAQ	GGAL	Tue, Dec 15, 2015	23.76	25.03	23.59	24.83
3870	NASDAQ	GGAL	Mon, Dec 14, 2015	24.69	24.89	23.14	23.50
3869	NASDAQ	GGAL	Fri, Dec 11, 2015	25.02	25.02	24.54	24.81
3868	NASDAQ	GGAL	Thu, Dec 10, 2015	24.41	25.09	24.41	25.00
3867	NASDAQ	GGAL	Wed, Dec 9, 2015	24.32	25.40	24.20	24.60
3866	NASDAQ	GGAL	Tue, Dec 8, 2015	23.75	24.39	23.42	24.34
3865	NASDAQ	GGAL	Mon, Dec 7, 2015	24.42	24.65	23.20	24.05
3864	NASDAQ	GGAL	Fri, Dec 4, 2015	24.09	24.65	23.66	24.37
3863	NASDAQ	GGAL	Thu, Dec 3, 2015	24.98	24.98	23.86	24.18
3862	NASDAQ	GGAL	Wed, Dec 2, 2015	24.67	24.90	24.11	24.67
3861	NASDAQ	GGAL	Tue, Dec 1, 2015	25.14	25.40	24.52	24.61
3860	NASDAQ	GGAL	Mon, Nov 30, 2015	25.00	25.53	24.63	25.15
3859	NASDAQ	GGAL	Fri, Nov 27, 2015	25.01	25.27	24.34	24.62
3858	NASDAQ	GGAL	Wed, Nov 25, 2015	25.69	25.88	23.76	24.46
3857	NASDAQ	GGAL	Tue, Nov 24, 2015	25.55	26.48	25.50	25.84
3856	NASDAQ	GGAL	Mon, Nov 23, 2015	29.25	29.25	25.42	25.88
3855	NASDAQ	GGAL	Fri, Nov 20, 2015	27.50	29.00	27.04	28.42
3854	NASDAQ	GGAL	Thu, Nov 19, 2015	27.52	27.85	27.00	27.26
3853	NASDAQ	GGAL	Wed, Nov 18, 2015	27.34	27.58	26.42	27.23
3852	NASDAQ	GGAL	Tue, Nov 17, 2015	27.00	27.63	26.62	27.37
3851	NASDAQ	GGAL	Mon, Nov 16, 2015	26.25	27.00	25.93	26.89
3850	NASDAQ	GGAL	Fri, Nov 13, 2015	26.08	26.76	25.80	26.08
3849	NASDAQ	GGAL	Thu, Nov 12, 2015	26.00	26.55	25.30	26.08
3848	NASDAQ	GGAL	Wed, Nov 11, 2015	26.30	26.74	25.97	26.07
3847	NASDAQ	GGAL	Tue, Nov 10, 2015	25.48	26.29	25.25	26.12
3846	NASDAQ	GGAL	Mon, Nov 9, 2015	25.51	27.10	25.36	25.47
3845	NASDAQ	GGAL	Fri, Nov 6, 2015	25.52	26.07	25.50	25.74
3844	NASDAQ	GGAL	Thu, Nov 5, 2015	25.38	26.00	25.13	25.53
3843	NASDAQ	GGAL	Wed, Nov 4, 2015	25.98	26.00	25.14	25.45
3842	NASDAQ	GGAL	Tue, Nov 3, 2015	25.64	26.22	24.31	25.84
3841	NASDAQ	GGAL	Mon, Nov 2, 2015	26.81	27.59	25.61	25.93
3840	NASDAQ	GGAL	Fri, Oct 30, 2015	26.73	27.64	25.75	26.75
3839	NASDAQ	GGAL	Thu, Oct 29, 2015	26.57	27.98	26.15	26.58
3838	NASDAQ	GGAL	Wed, Oct 28, 2015	24.25	27.24	24.25	26.90
3837	NASDAQ	GGAL	Tue, Oct 27, 2015	23.98	24.18	23.10	24.09
3836	NASDAQ	GGAL	Mon, Oct 26, 2015	25.00	27.49	23.38	23.99
3835	NASDAQ	GGAL	Fri, Oct 23, 2015	20.92	21.47	20.92	21.30
3834	NASDAQ	GGAL	Thu, Oct 22, 2015	20.70	20.90	20.60	20.72
3833	NASDAQ	GGAL	Wed, Oct 21, 2015	20.77	21.12	20.52	20.57
3832	NASDAQ	GGAL	Tue, Oct 20, 2015	20.90	20.94	20.49	20.76
3831	NASDAQ	GGAL	Mon, Oct 19, 2015	20.89	20.98	20.68	20.80
3830	NASDAQ	GGAL	Fri, Oct 16, 2015	21.04	21.21	20.77	21.06
3829	NASDAQ	GGAL	Thu, Oct 15, 2015	20.37	21.10	20.37	21.10
3828	NASDAQ	GGAL	Wed, Oct 14, 2015	20.36	20.55	19.90	20.35
3827	NASDAQ	GGAL	Tue, Oct 13, 2015	20.71	20.72	19.89	20.29
3826	NASDAQ	GGAL	Mon, Oct 12, 2015	19.78	21.10	19.47	20.77
3825	NASDAQ	GGAL	Fri, Oct 9, 2015	19.75	20.05	19.32	19.71
3824	NASDAQ	GGAL	Thu, Oct 8, 2015	18.88	19.84	18.73	19.66
3823	NASDAQ	GGAL	Wed, Oct 7, 2015	17.88	18.98	17.88	18.93
3822	NASDAQ	GGAL	Tue, Oct 6, 2015	18.04	18.24	17.78	17.82
3821	NASDAQ	GGAL	Mon, Oct 5, 2015	17.67	18.36	17.67	17.97
3820	NASDAQ	GGAL	Fri, Oct 2, 2015	17.00	17.61	16.62	17.57
3819	NASDAQ	GGAL	Thu, Oct 1, 2015	17.79	18.00	17.14	17.15
3818	NASDAQ	GGAL	Wed, Sep 30, 2015	18.16	18.48	17.82	17.82
3817	NASDAQ	GGAL	Tue, Sep 29, 2015	17.56	18.43	17.47	17.98
3816	NASDAQ	GGAL	Mon, Sep 28, 2015	17.71	17.81	17.10	17.46
3815	NASDAQ	GGAL	Fri, Sep 25, 2015	17.83	18.30	17.15	17.99
3814	NASDAQ	GGAL	Thu, Sep 24, 2015	17.62	17.90	17.36	17.55
3813	NASDAQ	GGAL	Wed, Sep 23, 2015	17.98	18.35	17.64	17.78
3812	NASDAQ	GGAL	Tue, Sep 22, 2015	18.41	18.42	17.85	18.00
3811	NASDAQ	GGAL	Mon, Sep 21, 2015	19.33	19.49	18.44	18.57
3810	NASDAQ	GGAL	Fri, Sep 18, 2015	18.86	19.66	18.72	19.24
3809	NASDAQ	GGAL	Thu, Sep 17, 2015	19.82	19.97	19.02	19.15
3808	NASDAQ	GGAL	Wed, Sep 16, 2015	20.29	20.74	19.66	19.78
3807	NASDAQ	GGAL	Tue, Sep 15, 2015	20.04	20.42	19.90	20.21
3806	NASDAQ	GGAL	Mon, Sep 14, 2015	20.45	20.47	19.94	19.95
3805	NASDAQ	GGAL	Fri, Sep 11, 2015	20.37	20.50	20.13	20.50
3804	NASDAQ	GGAL	Thu, Sep 10, 2015	20.31	20.53	20.12	20.48
3803	NASDAQ	GGAL	Wed, Sep 9, 2015	20.47	20.84	20.01	20.36
3802	NASDAQ	GGAL	Tue, Sep 8, 2015	19.41	20.35	19.41	20.26
3801	NASDAQ	GGAL	Fri, Sep 4, 2015	18.87	19.40	18.70	19.28
3800	NASDAQ	GGAL	Thu, Sep 3, 2015	18.36	19.32	18.23	19.17
3799	NASDAQ	GGAL	Wed, Sep 2, 2015	19.06	19.33	18.31	18.46
3798	NASDAQ	GGAL	Tue, Sep 1, 2015	18.64	19.26	18.51	18.78
3797	NASDAQ	GGAL	Mon, Aug 31, 2015	19.37	19.43	18.72	19.16
3796	NASDAQ	GGAL	Fri, Aug 28, 2015	19.60	19.87	19.22	19.56
3795	NASDAQ	GGAL	Thu, Aug 27, 2015	18.84	19.90	18.49	19.72
3794	NASDAQ	GGAL	Wed, Aug 26, 2015	17.80	18.74	17.69	18.57
3793	NASDAQ	GGAL	Tue, Aug 25, 2015	18.05	18.56	17.40	17.40
3792	NASDAQ	GGAL	Mon, Aug 24, 2015	17.17	18.28	15.30	17.36
3791	NASDAQ	GGAL	Fri, Aug 21, 2015	18.64	18.82	17.31	18.25
3790	NASDAQ	GGAL	Thu, Aug 20, 2015	19.66	20.00	18.92	18.98
3789	NASDAQ	GGAL	Wed, Aug 19, 2015	20.68	20.68	19.53	19.68
3788	NASDAQ	GGAL	Tue, Aug 18, 2015	21.00	21.19	20.24	20.75
3787	NASDAQ	GGAL	Mon, Aug 17, 2015	20.64	21.16	20.27	21.10
3786	NASDAQ	GGAL	Fri, Aug 14, 2015	21.48	21.77	20.38	20.76
3785	NASDAQ	GGAL	Thu, Aug 13, 2015	20.69	21.53	20.39	21.46
3784	NASDAQ	GGAL	Wed, Aug 12, 2015	20.73	20.97	20.28	20.74
3783	NASDAQ	GGAL	Tue, Aug 11, 2015	22.00	22.03	20.71	21.01
3782	NASDAQ	GGAL	Mon, Aug 10, 2015	21.58	22.22	20.56	22.03
3781	NASDAQ	GGAL	Fri, Aug 7, 2015	20.49	21.40	20.23	21.07
3780	NASDAQ	GGAL	Thu, Aug 6, 2015	18.95	20.70	18.81	20.32
3779	NASDAQ	GGAL	Wed, Aug 5, 2015	18.69	19.37	18.61	19.12
3778	NASDAQ	GGAL	Tue, Aug 4, 2015	19.31	19.37	18.57	18.66
3777	NASDAQ	GGAL	Mon, Aug 3, 2015	18.75	19.30	18.65	19.22
3776	NASDAQ	GGAL	Fri, Jul 31, 2015	19.32	19.43	18.65	18.79
3775	NASDAQ	GGAL	Thu, Jul 30, 2015	18.55	19.33	18.24	19.24
3774	NASDAQ	GGAL	Wed, Jul 29, 2015	18.26	18.78	18.20	18.55
3773	NASDAQ	GGAL	Tue, Jul 28, 2015	18.04	18.40	18.04	18.21
3772	NASDAQ	GGAL	Mon, Jul 27, 2015	18.46	18.46	18.00	18.10
3771	NASDAQ	GGAL	Fri, Jul 24, 2015	19.47	19.47	18.57	18.58
3770	NASDAQ	GGAL	Thu, Jul 23, 2015	19.65	19.71	19.25	19.57
3769	NASDAQ	GGAL	Wed, Jul 22, 2015	19.95	20.16	19.53	19.76
3768	NASDAQ	GGAL	Tue, Jul 21, 2015	20.41	20.47	19.52	19.99
3767	NASDAQ	GGAL	Mon, Jul 20, 2015	21.60	21.60	20.16	20.29
3766	NASDAQ	GGAL	Fri, Jul 17, 2015	21.25	21.47	20.86	21.28
3765	NASDAQ	GGAL	Thu, Jul 16, 2015	21.25	22.00	21.17	21.24
3764	NASDAQ	GGAL	Wed, Jul 15, 2015	20.73	21.43	20.63	21.21
3763	NASDAQ	GGAL	Tue, Jul 14, 2015	20.14	20.82	19.86	20.81
3762	NASDAQ	GGAL	Mon, Jul 13, 2015	19.89	20.37	19.74	20.08
3761	NASDAQ	GGAL	Fri, Jul 10, 2015	19.68	19.90	19.37	19.77
3760	NASDAQ	GGAL	Thu, Jul 9, 2015	19.38	19.61	19.11	19.37
3759	NASDAQ	GGAL	Wed, Jul 8, 2015	19.31	19.56	19.11	19.14
3758	NASDAQ	GGAL	Tue, Jul 7, 2015	19.21	19.58	18.84	19.45
3757	NASDAQ	GGAL	Mon, Jul 6, 2015	18.53	19.42	18.40	19.15
3756	NASDAQ	GGAL	Thu, Jul 2, 2015	18.43	18.87	18.20	18.70
3755	NASDAQ	GGAL	Wed, Jul 1, 2015	19.23	19.23	18.19	18.35
3754	NASDAQ	GGAL	Tue, Jun 30, 2015	19.05	19.34	18.55	18.79
3753	NASDAQ	GGAL	Mon, Jun 29, 2015	19.00	19.10	18.48	18.82
3752	NASDAQ	GGAL	Fri, Jun 26, 2015	19.50	19.98	19.30	19.39
3751	NASDAQ	GGAL	Thu, Jun 25, 2015	19.42	19.95	18.97	19.54
3750	NASDAQ	GGAL	Wed, Jun 24, 2015	19.31	19.76	19.15	19.30
3749	NASDAQ	GGAL	Tue, Jun 23, 2015	19.63	19.90	19.26	19.57
3748	NASDAQ	GGAL	Mon, Jun 22, 2015	18.57	20.00	18.57	19.59
3747	NASDAQ	GGAL	Fri, Jun 19, 2015	18.60	19.36	17.84	18.57
3746	NASDAQ	GGAL	Thu, Jun 18, 2015	18.75	19.30	18.45	18.50
3745	NASDAQ	GGAL	Wed, Jun 17, 2015	20.04	20.04	18.34	18.88
3744	NASDAQ	GGAL	Tue, Jun 16, 2015	20.73	20.73	20.06	20.17
3743	NASDAQ	GGAL	Mon, Jun 15, 2015	20.97	21.00	20.43	20.61
3742	NASDAQ	GGAL	Fri, Jun 12, 2015	21.41	21.45	20.75	21.01
3741	NASDAQ	GGAL	Thu, Jun 11, 2015	21.66	21.85	21.09	21.55
3740	NASDAQ	GGAL	Wed, Jun 10, 2015	21.77	22.25	21.43	21.44
3739	NASDAQ	GGAL	Tue, Jun 9, 2015	21.44	21.94	21.39	21.70
3738	NASDAQ	GGAL	Mon, Jun 8, 2015	22.09	22.22	21.62	21.64
3737	NASDAQ	GGAL	Fri, Jun 5, 2015	22.39	22.56	21.70	22.08
3736	NASDAQ	GGAL	Thu, Jun 4, 2015	21.51	22.65	21.40	22.42
3735	NASDAQ	GGAL	Wed, Jun 3, 2015	22.04	22.15	21.08	21.48
3734	NASDAQ	GGAL	Tue, Jun 2, 2015	20.36	22.14	20.36	22.06
3733	NASDAQ	GGAL	Mon, Jun 1, 2015	20.06	20.58	19.59	20.35
3732	NASDAQ	GGAL	Fri, May 29, 2015	20.60	20.94	19.94	20.03
3731	NASDAQ	GGAL	Thu, May 28, 2015	20.69	20.80	20.36	20.58
3730	NASDAQ	GGAL	Wed, May 27, 2015	21.13	21.32	20.68	20.90
3729	NASDAQ	GGAL	Tue, May 26, 2015	21.24	21.24	21.08	21.14
3728	NASDAQ	GGAL	Fri, May 22, 2015	21.99	21.99	21.17	21.52
3727	NASDAQ	GGAL	Thu, May 21, 2015	22.06	22.22	21.81	21.97
3726	NASDAQ	GGAL	Wed, May 20, 2015	22.47	22.57	21.85	22.01
3725	NASDAQ	GGAL	Tue, May 19, 2015	22.52	22.62	22.16	22.43
3724	NASDAQ	GGAL	Mon, May 18, 2015	22.08	22.63	21.89	22.51
3723	NASDAQ	GGAL	Fri, May 15, 2015	22.20	22.33	21.74	22.00
3722	NASDAQ	GGAL	Thu, May 14, 2015	22.16	22.27	22.02	22.23
3721	NASDAQ	GGAL	Wed, May 13, 2015	21.95	22.27	21.86	22.05
3720	NASDAQ	GGAL	Tue, May 12, 2015	21.82	22.05	21.61	22.00
3719	NASDAQ	GGAL	Mon, May 11, 2015	20.90	22.12	20.90	21.98
3718	NASDAQ	GGAL	Fri, May 8, 2015	20.77	21.25	20.72	21.14
3717	NASDAQ	GGAL	Thu, May 7, 2015	20.86	20.86	20.22	20.80
3716	NASDAQ	GGAL	Wed, May 6, 2015	21.80	21.84	20.79	20.99
3715	NASDAQ	GGAL	Tue, May 5, 2015	22.19	22.54	21.55	21.60
3714	NASDAQ	GGAL	Mon, May 4, 2015	21.91	22.70	21.82	22.26
3713	NASDAQ	GGAL	Fri, May 1, 2015	22.06	22.12	21.56	21.72
3712	NASDAQ	GGAL	Thu, Apr 30, 2015	22.64	23.15	21.96	22.04
3711	NASDAQ	GGAL	Wed, Apr 29, 2015	22.88	22.95	22.55	22.71
3710	NASDAQ	GGAL	Tue, Apr 28, 2015	22.55	23.11	22.35	22.96
3709	NASDAQ	GGAL	Mon, Apr 27, 2015	23.28	23.70	22.67	22.76
3708	NASDAQ	GGAL	Fri, Apr 24, 2015	23.40	23.62	22.99	23.21
3707	NASDAQ	GGAL	Thu, Apr 23, 2015	22.55	23.51	22.55	23.20
3706	NASDAQ	GGAL	Wed, Apr 22, 2015	22.07	22.89	21.83	22.55
3705	NASDAQ	GGAL	Tue, Apr 21, 2015	21.74	22.14	21.59	21.96
3704	NASDAQ	GGAL	Mon, Apr 20, 2015	22.28	22.28	21.51	21.88
3703	NASDAQ	GGAL	Fri, Apr 17, 2015	21.81	22.30	21.44	21.99
3702	NASDAQ	GGAL	Thu, Apr 16, 2015	22.24	22.40	21.99	22.00
3701	NASDAQ	GGAL	Wed, Apr 15, 2015	23.14	23.14	21.81	22.42
3700	NASDAQ	GGAL	Tue, Apr 14, 2015	23.25	23.39	22.78	22.99
3699	NASDAQ	GGAL	Mon, Apr 13, 2015	23.49	23.72	22.76	23.14
3698	NASDAQ	GGAL	Fri, Apr 10, 2015	23.23	23.72	23.20	23.54
3697	NASDAQ	GGAL	Thu, Apr 9, 2015	23.08	23.70	22.92	23.15
3696	NASDAQ	GGAL	Wed, Apr 8, 2015	23.80	24.10	22.83	23.30
3695	NASDAQ	GGAL	Tue, Apr 7, 2015	23.63	23.98	23.43	23.60
3694	NASDAQ	GGAL	Mon, Apr 6, 2015	23.77	24.07	23.39	23.67
3693	NASDAQ	GGAL	Thu, Apr 2, 2015	23.41	24.07	23.25	23.74
3692	NASDAQ	GGAL	Wed, Apr 1, 2015	23.20	23.61	22.36	23.21
3691	NASDAQ	GGAL	Tue, Mar 31, 2015	23.95	24.62	22.79	23.15
3690	NASDAQ	GGAL	Mon, Mar 30, 2015	23.67	24.38	23.55	24.25
3689	NASDAQ	GGAL	Fri, Mar 27, 2015	23.37	23.92	23.22	23.50
3688	NASDAQ	GGAL	Thu, Mar 26, 2015	24.23	24.56	23.24	23.57
3687	NASDAQ	GGAL	Wed, Mar 25, 2015	24.60	24.83	24.14	24.53
3686	NASDAQ	GGAL	Tue, Mar 24, 2015	25.11	25.25	23.72	24.43
3685	NASDAQ	GGAL	Mon, Mar 23, 2015	25.69	25.78	25.10	25.32
3684	NASDAQ	GGAL	Fri, Mar 20, 2015	25.52	26.13	25.52	25.69
3683	NASDAQ	GGAL	Thu, Mar 19, 2015	25.90	26.10	25.20	25.52
3682	NASDAQ	GGAL	Wed, Mar 18, 2015	25.64	26.02	25.34	25.83
3681	NASDAQ	GGAL	Tue, Mar 17, 2015	24.59	26.00	24.47	25.76
3680	NASDAQ	GGAL	Mon, Mar 16, 2015	23.42	24.85	23.42	24.59
3679	NASDAQ	GGAL	Fri, Mar 13, 2015	23.62	23.65	22.84	23.14
3678	NASDAQ	GGAL	Thu, Mar 12, 2015	22.84	23.69	22.84	23.56
3677	NASDAQ	GGAL	Wed, Mar 11, 2015	23.04	23.04	22.62	22.74
3676	NASDAQ	GGAL	Tue, Mar 10, 2015	22.84	23.18	22.66	22.93
3675	NASDAQ	GGAL	Mon, Mar 9, 2015	22.57	23.35	22.10	23.05
3674	NASDAQ	GGAL	Fri, Mar 6, 2015	21.85	22.77	21.81	22.23
3673	NASDAQ	GGAL	Thu, Mar 5, 2015	20.89	22.06	20.82	21.76
3672	NASDAQ	GGAL	Wed, Mar 4, 2015	20.75	21.45	20.75	20.89
3671	NASDAQ	GGAL	Tue, Mar 3, 2015	21.17	21.58	20.59	21.03
3670	NASDAQ	GGAL	Mon, Mar 2, 2015	20.96	21.49	20.75	21.11
3669	NASDAQ	GGAL	Fri, Feb 27, 2015	20.53	21.14	20.33	20.71
3668	NASDAQ	GGAL	Thu, Feb 26, 2015	21.29	21.75	20.12	20.53
3667	NASDAQ	GGAL	Wed, Feb 25, 2015	21.55	22.14	21.18	21.49
3666	NASDAQ	GGAL	Tue, Feb 24, 2015	21.77	22.36	20.87	21.75
3665	NASDAQ	GGAL	Mon, Feb 23, 2015	20.56	21.75	20.41	21.57
3664	NASDAQ	GGAL	Fri, Feb 20, 2015	20.00	20.59	19.70	20.51
3663	NASDAQ	GGAL	Thu, Feb 19, 2015	19.43	19.94	19.15	19.89
3662	NASDAQ	GGAL	Wed, Feb 18, 2015	19.73	19.95	19.37	19.50
3661	NASDAQ	GGAL	Tue, Feb 17, 2015	18.98	20.50	18.62	19.67
3660	NASDAQ	GGAL	Fri, Feb 13, 2015	18.15	19.10	18.15	18.98
3659	NASDAQ	GGAL	Thu, Feb 12, 2015	18.13	18.40	17.89	18.05
3658	NASDAQ	GGAL	Wed, Feb 11, 2015	17.88	18.06	17.74	18.00
3657	NASDAQ	GGAL	Tue, Feb 10, 2015	17.20	17.89	17.20	17.87
3656	NASDAQ	GGAL	Mon, Feb 9, 2015	17.13	17.29	17.03	17.20
3655	NASDAQ	GGAL	Fri, Feb 6, 2015	17.19	17.21	17.02	17.08
3654	NASDAQ	GGAL	Thu, Feb 5, 2015	17.19	17.27	17.07	17.23
3653	NASDAQ	GGAL	Wed, Feb 4, 2015	16.93	17.23	16.80	17.13
3652	NASDAQ	GGAL	Tue, Feb 3, 2015	17.00	17.38	17.00	17.05
3651	NASDAQ	GGAL	Mon, Feb 2, 2015	16.52	16.91	16.34	16.87
3650	NASDAQ	GGAL	Fri, Jan 30, 2015	16.25	16.43	16.16	16.36
3649	NASDAQ	GGAL	Thu, Jan 29, 2015	16.46	16.55	16.19	16.48
3648	NASDAQ	GGAL	Wed, Jan 28, 2015	16.75	17.00	16.20	16.46
3647	NASDAQ	GGAL	Tue, Jan 27, 2015	16.33	16.84	16.33	16.68
3646	NASDAQ	GGAL	Mon, Jan 26, 2015	16.16	16.70	16.13	16.50
3645	NASDAQ	GGAL	Fri, Jan 23, 2015	16.66	16.70	16.01	16.05
3644	NASDAQ	GGAL	Thu, Jan 22, 2015	17.00	17.00	16.44	16.65
3643	NASDAQ	GGAL	Wed, Jan 21, 2015	16.96	17.15	16.84	16.95
3642	NASDAQ	GGAL	Tue, Jan 20, 2015	17.11	17.19	16.89	16.97
3641	NASDAQ	GGAL	Fri, Jan 16, 2015	16.40	16.90	16.07	16.88
3640	NASDAQ	GGAL	Thu, Jan 15, 2015	16.40	16.49	16.27	16.32
3639	NASDAQ	GGAL	Wed, Jan 14, 2015	16.12	16.40	16.02	16.37
3638	NASDAQ	GGAL	Tue, Jan 13, 2015	15.85	16.30	15.70	16.27
3637	NASDAQ	GGAL	Mon, Jan 12, 2015	15.79	15.90	15.61	15.78
3636	NASDAQ	GGAL	Fri, Jan 9, 2015	15.91	15.95	15.52	15.89
3635	NASDAQ	GGAL	Thu, Jan 8, 2015	15.70	15.88	15.51	15.87
3634	NASDAQ	GGAL	Wed, Jan 7, 2015	15.43	15.83	15.38	15.49
3633	NASDAQ	GGAL	Tue, Jan 6, 2015	15.31	15.42	14.99	15.18
3632	NASDAQ	GGAL	Mon, Jan 5, 2015	15.50	15.52	15.01	15.18
3631	NASDAQ	GGAL	Fri, Jan 2, 2015	15.85	15.87	15.50	15.57
3630	NASDAQ	GGAL	Wed, Dec 31, 2014	15.74	16.15	15.57	15.89
3629	NASDAQ	GGAL	Tue, Dec 30, 2014	16.04	16.37	15.52	15.72
3628	NASDAQ	GGAL	Mon, Dec 29, 2014	16.12	16.40	15.95	16.24
3627	NASDAQ	GGAL	Fri, Dec 26, 2014	16.39	16.40	15.98	16.05
3626	NASDAQ	GGAL	Wed, Dec 24, 2014	16.27	16.36	15.94	16.28
3625	NASDAQ	GGAL	Tue, Dec 23, 2014	15.99	16.40	15.99	16.20
3624	NASDAQ	GGAL	Mon, Dec 22, 2014	15.65	15.94	15.62	15.79
3623	NASDAQ	GGAL	Fri, Dec 19, 2014	14.89	15.53	14.81	15.44
3622	NASDAQ	GGAL	Thu, Dec 18, 2014	15.03	15.10	14.55	14.81
3621	NASDAQ	GGAL	Wed, Dec 17, 2014	14.31	14.82	14.24	14.55
3620	NASDAQ	GGAL	Tue, Dec 16, 2014	13.99	14.25	13.81	14.19
3619	NASDAQ	GGAL	Mon, Dec 15, 2014	15.12	15.15	14.17	14.19
3618	NASDAQ	GGAL	Fri, Dec 12, 2014	15.15	15.30	14.91	15.05
3617	NASDAQ	GGAL	Thu, Dec 11, 2014	14.90	15.39	14.75	15.23
3616	NASDAQ	GGAL	Wed, Dec 10, 2014	15.13	15.58	14.78	14.90
3615	NASDAQ	GGAL	Tue, Dec 9, 2014	15.90	16.10	15.20	15.20
3614	NASDAQ	GGAL	Mon, Dec 8, 2014	16.56	16.57	15.93	16.02
3613	NASDAQ	GGAL	Fri, Dec 5, 2014	16.35	16.66	16.30	16.56
3612	NASDAQ	GGAL	Thu, Dec 4, 2014	15.71	16.38	15.71	16.17
3611	NASDAQ	GGAL	Wed, Dec 3, 2014	15.62	16.00	15.51	15.87
3610	NASDAQ	GGAL	Tue, Dec 2, 2014	15.86	15.86	15.35	15.56
3609	NASDAQ	GGAL	Mon, Dec 1, 2014	15.87	16.15	15.06	15.77
3608	NASDAQ	GGAL	Fri, Nov 28, 2014	16.13	16.15	15.81	16.01
3607	NASDAQ	GGAL	Wed, Nov 26, 2014	15.67	16.49	15.58	16.17
3606	NASDAQ	GGAL	Tue, Nov 25, 2014	15.86	15.94	15.58	15.80
3605	NASDAQ	GGAL	Mon, Nov 24, 2014	15.99	16.47	15.76	15.77
3604	NASDAQ	GGAL	Fri, Nov 21, 2014	15.96	16.16	15.72	15.91
3603	NASDAQ	GGAL	Thu, Nov 20, 2014	15.43	15.92	15.31	15.67
3602	NASDAQ	GGAL	Wed, Nov 19, 2014	15.28	15.62	15.20	15.46
3601	NASDAQ	GGAL	Tue, Nov 18, 2014	15.59	16.47	15.32	15.38
3600	NASDAQ	GGAL	Mon, Nov 17, 2014	14.95	15.69	14.90	15.54
3599	NASDAQ	GGAL	Fri, Nov 14, 2014	15.19	15.43	14.90	15.06
3598	NASDAQ	GGAL	Thu, Nov 13, 2014	15.05	15.19	15.00	15.01
3597	NASDAQ	GGAL	Wed, Nov 12, 2014	14.97	15.31	14.87	15.04
3596	NASDAQ	GGAL	Tue, Nov 11, 2014	14.93	15.20	14.72	15.03
3595	NASDAQ	GGAL	Mon, Nov 10, 2014	15.11	15.62	14.94	14.97
3594	NASDAQ	GGAL	Fri, Nov 7, 2014	15.20	15.68	14.94	15.07
3593	NASDAQ	GGAL	Thu, Nov 6, 2014	15.23	15.90	14.74	15.25
3592	NASDAQ	GGAL	Wed, Nov 5, 2014	14.98	15.31	14.71	15.26
3591	NASDAQ	GGAL	Tue, Nov 4, 2014	15.10	15.49	14.60	14.88
3590	NASDAQ	GGAL	Mon, Nov 3, 2014	14.58	15.40	14.27	15.20
3589	NASDAQ	GGAL	Fri, Oct 31, 2014	14.44	15.05	14.29	14.70
3588	NASDAQ	GGAL	Thu, Oct 30, 2014	13.80	14.38	13.80	14.35
3587	NASDAQ	GGAL	Wed, Oct 29, 2014	14.15	14.36	13.77	13.81
3586	NASDAQ	GGAL	Tue, Oct 28, 2014	13.72	14.32	13.72	14.10
3585	NASDAQ	GGAL	Mon, Oct 27, 2014	13.46	13.79	13.14	13.69
3584	NASDAQ	GGAL	Fri, Oct 24, 2014	13.60	13.84	13.42	13.75
3583	NASDAQ	GGAL	Thu, Oct 23, 2014	13.34	13.97	13.33	13.68
3582	NASDAQ	GGAL	Wed, Oct 22, 2014	13.50	13.90	13.22	13.29
3581	NASDAQ	GGAL	Tue, Oct 21, 2014	13.21	13.65	13.16	13.59
3580	NASDAQ	GGAL	Mon, Oct 20, 2014	12.40	13.50	12.40	13.31
3579	NASDAQ	GGAL	Fri, Oct 17, 2014	12.19	12.84	12.09	12.59
3578	NASDAQ	GGAL	Thu, Oct 16, 2014	11.20	12.22	10.53	11.97
3577	NASDAQ	GGAL	Wed, Oct 15, 2014	11.51	11.88	10.33	11.59
3576	NASDAQ	GGAL	Tue, Oct 14, 2014	11.50	12.02	11.26	11.73
3575	NASDAQ	GGAL	Mon, Oct 13, 2014	11.55	11.79	11.25	11.39
3574	NASDAQ	GGAL	Fri, Oct 10, 2014	11.52	12.05	11.23	11.63
3573	NASDAQ	GGAL	Thu, Oct 9, 2014	11.92	12.06	11.50	11.61
3572	NASDAQ	GGAL	Wed, Oct 8, 2014	11.80	12.07	11.38	12.00
3571	NASDAQ	GGAL	Tue, Oct 7, 2014	12.10	12.10	11.59	11.69
3570	NASDAQ	GGAL	Mon, Oct 6, 2014	12.53	12.65	11.96	12.03
3569	NASDAQ	GGAL	Fri, Oct 3, 2014	12.64	13.07	12.26	12.38
3568	NASDAQ	GGAL	Thu, Oct 2, 2014	13.32	13.32	12.48	12.71
3567	NASDAQ	GGAL	Wed, Oct 1, 2014	14.13	14.24	13.40	13.50
3566	NASDAQ	GGAL	Tue, Sep 30, 2014	13.99	14.31	13.85	14.21
3565	NASDAQ	GGAL	Mon, Sep 29, 2014	13.92	14.27	13.79	14.03
3564	NASDAQ	GGAL	Fri, Sep 26, 2014	13.83	14.30	13.51	14.22
3563	NASDAQ	GGAL	Thu, Sep 25, 2014	14.12	14.12	13.72	13.79
3562	NASDAQ	GGAL	Wed, Sep 24, 2014	14.09	14.38	13.73	14.21
3561	NASDAQ	GGAL	Tue, Sep 23, 2014	14.29	14.60	13.97	14.08
3560	NASDAQ	GGAL	Mon, Sep 22, 2014	14.15	14.41	13.90	14.36
3559	NASDAQ	GGAL	Fri, Sep 19, 2014	14.59	14.61	14.11	14.24
3558	NASDAQ	GGAL	Thu, Sep 18, 2014	14.76	14.97	14.50	14.64
3557	NASDAQ	GGAL	Wed, Sep 17, 2014	15.08	15.17	14.66	14.84
3556	NASDAQ	GGAL	Tue, Sep 16, 2014	14.52	15.17	14.32	15.13
3555	NASDAQ	GGAL	Mon, Sep 15, 2014	14.69	14.83	14.41	14.54
3554	NASDAQ	GGAL	Fri, Sep 12, 2014	14.15	14.95	14.09	14.74
3553	NASDAQ	GGAL	Thu, Sep 11, 2014	14.05	14.48	13.98	14.37
3552	NASDAQ	GGAL	Wed, Sep 10, 2014	13.54	14.18	13.54	14.06
3551	NASDAQ	GGAL	Tue, Sep 9, 2014	13.40	13.71	13.18	13.71
3550	NASDAQ	GGAL	Mon, Sep 8, 2014	13.61	13.97	13.55	13.57
3549	NASDAQ	GGAL	Fri, Sep 5, 2014	13.26	13.82	13.17	13.66
3548	NASDAQ	GGAL	Thu, Sep 4, 2014	13.46	13.76	13.09	13.25
3547	NASDAQ	GGAL	Wed, Sep 3, 2014	12.86	13.65	12.75	13.52
3546	NASDAQ	GGAL	Tue, Sep 2, 2014	12.72	12.79	12.42	12.75
3545	NASDAQ	GGAL	Fri, Aug 29, 2014	12.66	12.77	12.41	12.68
3544	NASDAQ	GGAL	Thu, Aug 28, 2014	12.56	12.85	12.46	12.59
3543	NASDAQ	GGAL	Wed, Aug 27, 2014	12.40	12.69	12.31	12.56
3542	NASDAQ	GGAL	Tue, Aug 26, 2014	12.82	12.94	12.35	12.58
3541	NASDAQ	GGAL	Mon, Aug 25, 2014	12.65	13.28	12.65	12.76
3540	NASDAQ	GGAL	Fri, Aug 22, 2014	12.29	12.82	12.23	12.76
3539	NASDAQ	GGAL	Thu, Aug 21, 2014	12.36	12.60	12.18	12.34
3538	NASDAQ	GGAL	Wed, Aug 20, 2014	12.64	12.78	12.21	12.43
3537	NASDAQ	GGAL	Tue, Aug 19, 2014	13.19	13.34	12.86	12.98
3536	NASDAQ	GGAL	Mon, Aug 18, 2014	12.79	13.43	12.44	13.07
3535	NASDAQ	GGAL	Fri, Aug 15, 2014	12.50	13.07	12.23	12.92
3534	NASDAQ	GGAL	Thu, Aug 14, 2014	13.12	13.30	12.59	12.67
3533	NASDAQ	GGAL	Wed, Aug 13, 2014	13.52	13.57	13.09	13.30
3532	NASDAQ	GGAL	Tue, Aug 12, 2014	13.93	13.99	13.47	13.50
3531	NASDAQ	GGAL	Mon, Aug 11, 2014	14.54	14.64	13.79	13.91
3530	NASDAQ	GGAL	Fri, Aug 8, 2014	14.72	14.95	14.23	14.55
3529	NASDAQ	GGAL	Thu, Aug 7, 2014	14.21	14.99	14.00	14.68
3528	NASDAQ	GGAL	Wed, Aug 6, 2014	14.02	14.83	13.50	14.15
3527	NASDAQ	GGAL	Tue, Aug 5, 2014	15.09	15.18	13.86	14.07
3526	NASDAQ	GGAL	Mon, Aug 4, 2014	15.26	15.81	15.01	15.34
3525	NASDAQ	GGAL	Fri, Aug 1, 2014	15.72	16.10	14.41	15.61
3524	NASDAQ	GGAL	Thu, Jul 31, 2014	15.47	16.25	15.23	16.12
3523	NASDAQ	GGAL	Wed, Jul 30, 2014	16.74	18.50	16.35	16.96
3522	NASDAQ	GGAL	Tue, Jul 29, 2014	14.10	15.20	13.64	15.12
3521	NASDAQ	GGAL	Mon, Jul 28, 2014	14.75	14.75	13.85	14.09
3520	NASDAQ	GGAL	Fri, Jul 25, 2014	15.43	15.47	14.67	14.78
3519	NASDAQ	GGAL	Thu, Jul 24, 2014	16.00	16.30	15.45	15.53
3518	NASDAQ	GGAL	Wed, Jul 23, 2014	15.46	15.58	14.91	15.44
3517	NASDAQ	GGAL	Tue, Jul 22, 2014	16.05	17.00	14.76	15.58
3516	NASDAQ	GGAL	Mon, Jul 21, 2014	16.90	16.98	15.59	15.98
3515	NASDAQ	GGAL	Fri, Jul 18, 2014	16.41	17.35	16.41	16.92
3514	NASDAQ	GGAL	Thu, Jul 17, 2014	16.55	16.71	16.20	16.41
3513	NASDAQ	GGAL	Wed, Jul 16, 2014	16.10	16.53	15.45	16.48
3512	NASDAQ	GGAL	Tue, Jul 15, 2014	16.97	17.00	15.90	16.09
3511	NASDAQ	GGAL	Mon, Jul 14, 2014	17.26	17.29	16.46	16.89
3510	NASDAQ	GGAL	Fri, Jul 11, 2014	17.21	17.29	16.60	17.02
3509	NASDAQ	GGAL	Thu, Jul 10, 2014	15.89	17.25	15.75	17.01
3508	NASDAQ	GGAL	Wed, Jul 9, 2014	15.71	16.88	15.71	16.57
3507	NASDAQ	GGAL	Tue, Jul 8, 2014	15.52	15.90	15.15	15.71
3506	NASDAQ	GGAL	Mon, Jul 7, 2014	15.42	15.59	15.03	15.42
3505	NASDAQ	GGAL	Thu, Jul 3, 2014	15.40	15.65	15.08	15.51
3504	NASDAQ	GGAL	Wed, Jul 2, 2014	15.14	15.50	14.82	15.29
3503	NASDAQ	GGAL	Tue, Jul 1, 2014	14.82	15.45	14.82	15.01
3502	NASDAQ	GGAL	Mon, Jun 30, 2014	14.40	14.72	13.90	14.65
3501	NASDAQ	GGAL	Fri, Jun 27, 2014	14.54	14.75	14.16	14.48
3500	NASDAQ	GGAL	Thu, Jun 26, 2014	14.98	15.23	14.50	14.66
3499	NASDAQ	GGAL	Wed, Jun 25, 2014	14.97	15.30	14.46	15.22
3498	NASDAQ	GGAL	Tue, Jun 24, 2014	14.98	15.30	14.25	14.46
3497	NASDAQ	GGAL	Mon, Jun 23, 2014	14.59	15.24	14.00	15.14
3496	NASDAQ	GGAL	Fri, Jun 20, 2014	12.94	14.52	12.85	14.35
3495	NASDAQ	GGAL	Thu, Jun 19, 2014	12.47	13.01	12.32	12.77
3494	NASDAQ	GGAL	Wed, Jun 18, 2014	12.62	13.36	12.05	13.13
3493	NASDAQ	GGAL	Tue, Jun 17, 2014	13.15	13.22	12.20	12.73
3492	NASDAQ	GGAL	Mon, Jun 16, 2014	13.83	13.98	12.39	12.69
3491	NASDAQ	GGAL	Fri, Jun 13, 2014	13.64	14.05	13.26	13.82
3490	NASDAQ	GGAL	Thu, Jun 12, 2014	13.91	14.25	13.34	13.69
3489	NASDAQ	GGAL	Wed, Jun 11, 2014	14.78	15.05	13.79	13.84
3488	NASDAQ	GGAL	Tue, Jun 10, 2014	15.15	15.33	14.91	15.05
3487	NASDAQ	GGAL	Mon, Jun 9, 2014	14.62	15.10	14.40	15.05
3486	NASDAQ	GGAL	Fri, Jun 6, 2014	14.94	15.12	14.42	14.51
3485	NASDAQ	GGAL	Thu, Jun 5, 2014	14.15	14.93	14.01	14.78
3484	NASDAQ	GGAL	Wed, Jun 4, 2014	13.77	14.19	13.53	14.18
3483	NASDAQ	GGAL	Tue, Jun 3, 2014	13.43	14.00	13.43	13.77
3482	NASDAQ	GGAL	Mon, Jun 2, 2014	13.48	13.88	13.17	13.54
3481	NASDAQ	GGAL	Fri, May 30, 2014	12.98	13.60	12.97	13.58
3480	NASDAQ	GGAL	Thu, May 29, 2014	12.79	13.19	12.41	13.04
3479	NASDAQ	GGAL	Wed, May 28, 2014	12.03	12.33	12.00	12.18
3478	NASDAQ	GGAL	Tue, May 27, 2014	12.84	12.90	12.05	12.26
3477	NASDAQ	GGAL	Fri, May 23, 2014	12.77	12.83	12.58	12.64
3476	NASDAQ	GGAL	Thu, May 22, 2014	12.66	12.83	12.41	12.77
3475	NASDAQ	GGAL	Wed, May 21, 2014	12.52	12.97	12.35	12.65
3474	NASDAQ	GGAL	Tue, May 20, 2014	12.42	12.79	12.35	12.60
3473	NASDAQ	GGAL	Mon, May 19, 2014	12.57	12.79	12.43	12.54
3472	NASDAQ	GGAL	Fri, May 16, 2014	12.48	12.65	12.32	12.51
3471	NASDAQ	GGAL	Thu, May 15, 2014	12.55	12.66	12.31	12.36
3470	NASDAQ	GGAL	Wed, May 14, 2014	12.85	13.10	12.66	12.68
3469	NASDAQ	GGAL	Tue, May 13, 2014	13.44	13.67	12.79	12.89
3468	NASDAQ	GGAL	Mon, May 12, 2014	13.79	13.83	13.11	13.24
3467	NASDAQ	GGAL	Fri, May 9, 2014	13.34	13.61	12.96	13.55
3466	NASDAQ	GGAL	Thu, May 8, 2014	14.01	14.25	13.36	13.44
3465	NASDAQ	GGAL	Wed, May 7, 2014	13.48	14.03	13.48	14.00
3464	NASDAQ	GGAL	Tue, May 6, 2014	13.53	13.79	13.40	13.44
3463	NASDAQ	GGAL	Mon, May 5, 2014	13.84	14.12	13.63	13.69
3462	NASDAQ	GGAL	Fri, May 2, 2014	13.54	13.97	13.35	13.86
3461	NASDAQ	GGAL	Thu, May 1, 2014	13.50	13.75	13.41	13.57
3460	NASDAQ	GGAL	Wed, Apr 30, 2014	13.24	13.52	13.08	13.46
3459	NASDAQ	GGAL	Tue, Apr 29, 2014	13.11	13.61	13.00	13.22
3458	NASDAQ	GGAL	Mon, Apr 28, 2014	13.30	13.84	13.08	13.16
3457	NASDAQ	GGAL	Fri, Apr 25, 2014	13.80	13.88	13.11	13.30
3456	NASDAQ	GGAL	Thu, Apr 24, 2014	13.89	14.35	13.64	13.82
3455	NASDAQ	GGAL	Wed, Apr 23, 2014	13.60	14.00	13.60	13.80
3454	NASDAQ	GGAL	Tue, Apr 22, 2014	13.18	14.00	13.10	13.70
3453	NASDAQ	GGAL	Mon, Apr 21, 2014	13.12	13.22	12.93	13.05
3452	NASDAQ	GGAL	Thu, Apr 17, 2014	13.17	13.28	12.85	13.01
3451	NASDAQ	GGAL	Wed, Apr 16, 2014	13.25	13.25	12.54	13.17
3450	NASDAQ	GGAL	Tue, Apr 15, 2014	13.19	13.19	12.40	13.17
3449	NASDAQ	GGAL	Mon, Apr 14, 2014	13.17	13.51	12.88	13.20
3448	NASDAQ	GGAL	Fri, Apr 11, 2014	13.32	13.40	12.85	13.15
3447	NASDAQ	GGAL	Thu, Apr 10, 2014	13.45	13.61	13.27	13.36
3446	NASDAQ	GGAL	Wed, Apr 9, 2014	13.96	13.99	13.40	13.58
3445	NASDAQ	GGAL	Tue, Apr 8, 2014	13.41	13.87	13.24	13.79
3444	NASDAQ	GGAL	Mon, Apr 7, 2014	13.03	13.51	12.85	13.50
3443	NASDAQ	GGAL	Fri, Apr 4, 2014	13.32	13.80	12.95	13.01
3442	NASDAQ	GGAL	Thu, Apr 3, 2014	13.50	13.52	12.93	13.36
3441	NASDAQ	GGAL	Wed, Apr 2, 2014	12.87	13.50	12.85	13.48
3440	NASDAQ	GGAL	Tue, Apr 1, 2014	12.20	12.74	12.19	12.70
3439	NASDAQ	GGAL	Mon, Mar 31, 2014	11.99	12.65	11.99	12.31
3438	NASDAQ	GGAL	Fri, Mar 28, 2014	11.97	12.25	11.85	11.90
3437	NASDAQ	GGAL	Thu, Mar 27, 2014	11.51	11.96	11.49	11.94
3436	NASDAQ	GGAL	Wed, Mar 26, 2014	11.76	11.93	11.39	11.47
3435	NASDAQ	GGAL	Tue, Mar 25, 2014	11.23	11.75	11.23	11.71
3434	NASDAQ	GGAL	Mon, Mar 24, 2014	11.17	11.34	10.96	11.22
3433	NASDAQ	GGAL	Fri, Mar 21, 2014	10.85	11.19	10.81	11.15
3432	NASDAQ	GGAL	Thu, Mar 20, 2014	10.62	10.98	10.50	10.74
3431	NASDAQ	GGAL	Wed, Mar 19, 2014	10.89	11.06	10.44	10.57
3430	NASDAQ	GGAL	Tue, Mar 18, 2014	10.49	10.92	10.45	10.91
3429	NASDAQ	GGAL	Mon, Mar 17, 2014	10.09	10.40	9.97	10.38
3428	NASDAQ	GGAL	Fri, Mar 14, 2014	9.83	10.12	9.75	9.94
3427	NASDAQ	GGAL	Thu, Mar 13, 2014	9.83	9.89	9.42	9.83
3426	NASDAQ	GGAL	Wed, Mar 12, 2014	9.86	10.00	9.51	9.80
3425	NASDAQ	GGAL	Tue, Mar 11, 2014	10.34	10.45	9.87	9.89
3424	NASDAQ	GGAL	Mon, Mar 10, 2014	10.55	10.58	9.99	10.24
3423	NASDAQ	GGAL	Fri, Mar 7, 2014	10.47	10.84	10.42	10.54
3422	NASDAQ	GGAL	Thu, Mar 6, 2014	10.16	10.79	10.16	10.46
3421	NASDAQ	GGAL	Wed, Mar 5, 2014	10.17	10.25	9.91	10.20
3420	NASDAQ	GGAL	Tue, Mar 4, 2014	10.01	10.24	9.86	10.23
3419	NASDAQ	GGAL	Mon, Mar 3, 2014	10.23	10.23	9.89	9.93
3418	NASDAQ	GGAL	Fri, Feb 28, 2014	9.69	10.31	9.69	10.17
3417	NASDAQ	GGAL	Thu, Feb 27, 2014	9.52	9.75	9.41	9.65
3416	NASDAQ	GGAL	Wed, Feb 26, 2014	9.49	9.89	9.33	9.50
3415	NASDAQ	GGAL	Tue, Feb 25, 2014	9.89	9.89	9.40	9.55
3414	NASDAQ	GGAL	Mon, Feb 24, 2014	9.57	9.91	9.30	9.86
3413	NASDAQ	GGAL	Fri, Feb 21, 2014	9.69	9.69	9.42	9.59
3412	NASDAQ	GGAL	Thu, Feb 20, 2014	9.63	9.80	9.30	9.67
3411	NASDAQ	GGAL	Wed, Feb 19, 2014	9.92	9.92	9.42	9.57
3410	NASDAQ	GGAL	Tue, Feb 18, 2014	9.88	10.20	9.48	9.90
3409	NASDAQ	GGAL	Fri, Feb 14, 2014	9.50	10.02	9.23	9.97
3408	NASDAQ	GGAL	Thu, Feb 13, 2014	8.68	9.15	8.41	9.12
3407	NASDAQ	GGAL	Wed, Feb 12, 2014	8.39	9.02	8.35	8.78
3406	NASDAQ	GGAL	Tue, Feb 11, 2014	7.82	8.38	7.80	8.31
3405	NASDAQ	GGAL	Mon, Feb 10, 2014	8.03	8.10	7.77	7.80
3404	NASDAQ	GGAL	Fri, Feb 7, 2014	7.74	8.13	7.74	8.00
3403	NASDAQ	GGAL	Thu, Feb 6, 2014	7.54	8.03	7.54	7.66
3402	NASDAQ	GGAL	Wed, Feb 5, 2014	7.57	7.84	7.30	7.50
3401	NASDAQ	GGAL	Tue, Feb 4, 2014	7.50	7.77	7.47	7.59
3400	NASDAQ	GGAL	Mon, Feb 3, 2014	7.92	7.92	7.32	7.49
3399	NASDAQ	GGAL	Fri, Jan 31, 2014	7.85	8.29	7.72	7.95
3398	NASDAQ	GGAL	Thu, Jan 30, 2014	8.30	8.30	7.73	7.97
3397	NASDAQ	GGAL	Wed, Jan 29, 2014	8.36	8.43	8.07	8.21
3396	NASDAQ	GGAL	Tue, Jan 28, 2014	8.76	8.90	8.21	8.51
3395	NASDAQ	GGAL	Mon, Jan 27, 2014	8.15	9.20	7.65	8.78
3394	NASDAQ	GGAL	Fri, Jan 24, 2014	8.35	8.64	8.02	8.15
3393	NASDAQ	GGAL	Thu, Jan 23, 2014	9.27	9.27	8.25	8.46
3392	NASDAQ	GGAL	Wed, Jan 22, 2014	9.66	9.70	9.34	9.34
3391	NASDAQ	GGAL	Tue, Jan 21, 2014	9.64	10.21	9.52	9.65
3390	NASDAQ	GGAL	Fri, Jan 17, 2014	9.12	9.48	9.12	9.27
3389	NASDAQ	GGAL	Thu, Jan 16, 2014	9.24	9.35	9.00	9.13
3388	NASDAQ	GGAL	Wed, Jan 15, 2014	9.23	9.39	9.15	9.26
3387	NASDAQ	GGAL	Tue, Jan 14, 2014	9.16	9.40	9.14	9.22
3386	NASDAQ	GGAL	Mon, Jan 13, 2014	9.53	9.67	9.15	9.18
3385	NASDAQ	GGAL	Fri, Jan 10, 2014	9.64	9.82	9.50	9.53
3384	NASDAQ	GGAL	Thu, Jan 9, 2014	9.78	9.80	9.58	9.59
3383	NASDAQ	GGAL	Wed, Jan 8, 2014	9.68	10.04	9.59	9.78
3382	NASDAQ	GGAL	Tue, Jan 7, 2014	9.70	9.88	9.58	9.74
3381	NASDAQ	GGAL	Mon, Jan 6, 2014	9.98	10.12	9.61	9.67
3380	NASDAQ	GGAL	Fri, Jan 3, 2014	10.16	10.16	9.88	9.99
3379	NASDAQ	GGAL	Thu, Jan 2, 2014	10.53	10.53	9.90	10.00
3378	NASDAQ	GGAL	Tue, Dec 31, 2013	10.41	10.61	10.39	10.45
3377	NASDAQ	GGAL	Mon, Dec 30, 2013	10.94	11.10	10.38	10.44
3376	NASDAQ	GGAL	Fri, Dec 27, 2013	10.49	10.91	10.38	10.86
3375	NASDAQ	GGAL	Thu, Dec 26, 2013	10.80	10.96	10.32	10.54
3374	NASDAQ	GGAL	Tue, Dec 24, 2013	11.23	11.25	10.84	10.98
3373	NASDAQ	GGAL	Mon, Dec 23, 2013	10.73	11.24	10.69	11.12
3372	NASDAQ	GGAL	Fri, Dec 20, 2013	11.29	11.40	10.91	10.96
3371	NASDAQ	GGAL	Thu, Dec 19, 2013	11.99	11.99	11.14	11.27
3370	NASDAQ	GGAL	Wed, Dec 18, 2013	11.69	11.94	11.61	11.87
3369	NASDAQ	GGAL	Tue, Dec 17, 2013	11.22	11.99	11.22	11.96
3368	NASDAQ	GGAL	Mon, Dec 16, 2013	11.22	11.66	11.01	11.19
3367	NASDAQ	GGAL	Fri, Dec 13, 2013	11.43	11.59	10.99	11.01
3366	NASDAQ	GGAL	Thu, Dec 12, 2013	11.11	11.42	10.81	11.15
3365	NASDAQ	GGAL	Wed, Dec 11, 2013	11.42	11.56	11.02	11.12
3364	NASDAQ	GGAL	Tue, Dec 10, 2013	11.45	11.55	11.19	11.35
3363	NASDAQ	GGAL	Mon, Dec 9, 2013	11.52	11.70	11.34	11.60
3362	NASDAQ	GGAL	Fri, Dec 6, 2013	11.65	11.70	11.37	11.52
3361	NASDAQ	GGAL	Thu, Dec 5, 2013	11.76	11.90	11.29	11.41
3360	NASDAQ	GGAL	Wed, Dec 4, 2013	11.91	12.00	11.50	11.96
3359	NASDAQ	GGAL	Tue, Dec 3, 2013	12.49	12.49	11.60	12.03
3358	NASDAQ	GGAL	Mon, Dec 2, 2013	12.51	12.85	12.04	12.55
3357	NASDAQ	GGAL	Fri, Nov 29, 2013	12.83	13.05	12.39	12.60
3356	NASDAQ	GGAL	Wed, Nov 27, 2013	12.55	12.95	12.21	12.90
3355	NASDAQ	GGAL	Tue, Nov 26, 2013	11.68	12.86	11.61	12.65
3354	NASDAQ	GGAL	Mon, Nov 25, 2013	11.20	11.60	11.15	11.48
3353	NASDAQ	GGAL	Fri, Nov 22, 2013	10.40	11.20	10.36	11.14
3352	NASDAQ	GGAL	Thu, Nov 21, 2013	10.44	10.78	10.34	10.40
3351	NASDAQ	GGAL	Wed, Nov 20, 2013	10.21	10.62	10.15	10.39
3350	NASDAQ	GGAL	Tue, Nov 19, 2013	10.18	10.36	9.64	9.70
3349	NASDAQ	GGAL	Mon, Nov 18, 2013	10.54	10.66	10.21	10.33
3348	NASDAQ	GGAL	Fri, Nov 15, 2013	10.51	10.95	10.34	10.48
3347	NASDAQ	GGAL	Thu, Nov 14, 2013	9.74	10.63	9.74	10.42
3346	NASDAQ	GGAL	Wed, Nov 13, 2013	9.50	9.85	9.44	9.76
3345	NASDAQ	GGAL	Tue, Nov 12, 2013	9.77	9.96	9.47	9.53
3344	NASDAQ	GGAL	Mon, Nov 11, 2013	9.52	10.16	9.46	9.72
3343	NASDAQ	GGAL	Fri, Nov 8, 2013	9.72	9.94	9.60	9.67
3342	NASDAQ	GGAL	Thu, Nov 7, 2013	9.96	10.30	9.40	9.46
3341	NASDAQ	GGAL	Wed, Nov 6, 2013	10.41	10.50	9.40	9.58
3340	NASDAQ	GGAL	Tue, Nov 5, 2013	9.51	10.46	9.42	10.23
3339	NASDAQ	GGAL	Mon, Nov 4, 2013	9.44	9.75	9.32	9.46
3338	NASDAQ	GGAL	Fri, Nov 1, 2013	9.60	9.61	9.31	9.42
3337	NASDAQ	GGAL	Thu, Oct 31, 2013	9.66	9.78	9.31	9.68
3336	NASDAQ	GGAL	Wed, Oct 30, 2013	9.65	9.94	9.50	9.68
3335	NASDAQ	GGAL	Tue, Oct 29, 2013	10.31	10.31	9.25	9.59
3334	NASDAQ	GGAL	Mon, Oct 28, 2013	10.75	10.94	10.28	10.38
3333	NASDAQ	GGAL	Fri, Oct 25, 2013	11.33	11.33	10.72	10.79
3332	NASDAQ	GGAL	Thu, Oct 24, 2013	10.79	11.43	10.43	11.37
3331	NASDAQ	GGAL	Wed, Oct 23, 2013	11.08	11.40	10.54	10.77
3330	NASDAQ	GGAL	Tue, Oct 22, 2013	11.48	11.56	10.96	11.17
3329	NASDAQ	GGAL	Mon, Oct 21, 2013	11.09	11.67	11.09	11.48
3328	NASDAQ	GGAL	Fri, Oct 18, 2013	10.67	11.00	10.44	10.98
3327	NASDAQ	GGAL	Thu, Oct 17, 2013	10.51	10.68	10.40	10.58
3326	NASDAQ	GGAL	Wed, Oct 16, 2013	10.94	10.94	10.18	10.69
3325	NASDAQ	GGAL	Tue, Oct 15, 2013	11.19	11.49	10.61	10.67
3324	NASDAQ	GGAL	Mon, Oct 14, 2013	10.66	11.25	10.59	11.17
3323	NASDAQ	GGAL	Fri, Oct 11, 2013	10.58	10.69	10.31	10.68
3322	NASDAQ	GGAL	Thu, Oct 10, 2013	9.98	10.38	9.98	10.36
3321	NASDAQ	GGAL	Wed, Oct 9, 2013	9.44	9.86	9.36	9.80
3320	NASDAQ	GGAL	Tue, Oct 8, 2013	9.52	9.64	9.36	9.45
3319	NASDAQ	GGAL	Mon, Oct 7, 2013	9.04	9.51	9.00	9.39
3318	NASDAQ	GGAL	Fri, Oct 4, 2013	9.27	9.39	8.91	9.15
3317	NASDAQ	GGAL	Thu, Oct 3, 2013	9.32	9.48	8.86	9.39
3316	NASDAQ	GGAL	Wed, Oct 2, 2013	9.58	9.81	9.32	9.34
3315	NASDAQ	GGAL	Tue, Oct 1, 2013	9.52	9.74	9.38	9.67
3314	NASDAQ	GGAL	Mon, Sep 30, 2013	9.67	9.68	9.14	9.51
3313	NASDAQ	GGAL	Fri, Sep 27, 2013	9.72	9.89	9.62	9.69
3312	NASDAQ	GGAL	Thu, Sep 26, 2013	9.55	9.93	9.55	9.72
3311	NASDAQ	GGAL	Wed, Sep 25, 2013	9.52	9.60	9.47	9.54
3310	NASDAQ	GGAL	Tue, Sep 24, 2013	9.54	9.79	9.40	9.52
3309	NASDAQ	GGAL	Mon, Sep 23, 2013	9.13	9.74	8.98	9.50
3308	NASDAQ	GGAL	Fri, Sep 20, 2013	8.95	9.18	8.91	9.05
3307	NASDAQ	GGAL	Thu, Sep 19, 2013	8.74	8.95	8.61	8.94
3306	NASDAQ	GGAL	Wed, Sep 18, 2013	8.47	8.85	8.14	8.74
3305	NASDAQ	GGAL	Tue, Sep 17, 2013	8.41	8.63	8.36	8.47
3304	NASDAQ	GGAL	Mon, Sep 16, 2013	8.40	8.73	8.35	8.46
3303	NASDAQ	GGAL	Fri, Sep 13, 2013	8.12	8.45	8.08	8.31
3302	NASDAQ	GGAL	Thu, Sep 12, 2013	8.50	8.65	7.98	8.10
3301	NASDAQ	GGAL	Wed, Sep 11, 2013	8.34	8.47	8.13	8.45
3300	NASDAQ	GGAL	Tue, Sep 10, 2013	8.10	8.79	8.10	8.44
3299	NASDAQ	GGAL	Mon, Sep 9, 2013	7.66	8.17	7.35	8.10
3298	NASDAQ	GGAL	Fri, Sep 6, 2013	7.19	7.83	6.93	7.54
3297	NASDAQ	GGAL	Thu, Sep 5, 2013	6.91	7.38	6.91	7.16
3296	NASDAQ	GGAL	Wed, Sep 4, 2013	7.00	7.13	6.75	6.93
3295	NASDAQ	GGAL	Tue, Sep 3, 2013	6.94	7.05	6.68	6.99
3294	NASDAQ	GGAL	Fri, Aug 30, 2013	6.68	6.86	6.61	6.78
3293	NASDAQ	GGAL	Thu, Aug 29, 2013	6.66	6.83	6.53	6.73
3292	NASDAQ	GGAL	Wed, Aug 28, 2013	6.62	6.89	6.51	6.65
3291	NASDAQ	GGAL	Tue, Aug 27, 2013	6.61	6.79	6.43	6.61
3290	NASDAQ	GGAL	Mon, Aug 26, 2013	6.96	7.11	6.78	6.81
3289	NASDAQ	GGAL	Fri, Aug 23, 2013	7.15	7.50	6.95	6.99
3288	NASDAQ	GGAL	Thu, Aug 22, 2013	7.14	7.35	7.03	7.25
3287	NASDAQ	GGAL	Wed, Aug 21, 2013	7.08	7.20	6.84	7.08
3286	NASDAQ	GGAL	Tue, Aug 20, 2013	6.88	7.08	6.76	7.07
3285	NASDAQ	GGAL	Mon, Aug 19, 2013	6.77	6.95	6.51	6.95
3284	NASDAQ	GGAL	Fri, Aug 16, 2013	6.92	6.98	6.65	6.71
3283	NASDAQ	GGAL	Thu, Aug 15, 2013	6.88	6.98	6.54	6.90
3282	NASDAQ	GGAL	Wed, Aug 14, 2013	6.43	6.87	6.43	6.80
3281	NASDAQ	GGAL	Tue, Aug 13, 2013	5.97	6.40	5.97	6.38
3280	NASDAQ	GGAL	Mon, Aug 12, 2013	5.75	6.00	5.75	5.99
3279	NASDAQ	GGAL	Fri, Aug 9, 2013	5.74	5.79	5.68	5.79
3278	NASDAQ	GGAL	Thu, Aug 8, 2013	5.65	5.75	5.58	5.71
3277	NASDAQ	GGAL	Wed, Aug 7, 2013	5.47	5.65	5.42	5.63
3276	NASDAQ	GGAL	Tue, Aug 6, 2013	5.48	5.55	5.37	5.48
3275	NASDAQ	GGAL	Mon, Aug 5, 2013	5.57	5.60	5.48	5.54
3274	NASDAQ	GGAL	Fri, Aug 2, 2013	5.70	5.80	5.55	5.64
3273	NASDAQ	GGAL	Thu, Aug 1, 2013	5.49	5.63	5.40	5.62
3272	NASDAQ	GGAL	Wed, Jul 31, 2013	5.42	5.60	5.34	5.43
3271	NASDAQ	GGAL	Tue, Jul 30, 2013	5.42	5.51	5.35	5.45
3270	NASDAQ	GGAL	Mon, Jul 29, 2013	5.62	5.62	5.42	5.45
3269	NASDAQ	GGAL	Fri, Jul 26, 2013	5.52	5.61	5.32	5.59
3268	NASDAQ	GGAL	Thu, Jul 25, 2013	5.64	5.64	5.50	5.58
3267	NASDAQ	GGAL	Wed, Jul 24, 2013	5.62	5.65	5.50	5.61
3266	NASDAQ	GGAL	Tue, Jul 23, 2013	5.42	5.69	5.38	5.58
3265	NASDAQ	GGAL	Mon, Jul 22, 2013	5.37	5.50	5.30	5.43
3264	NASDAQ	GGAL	Fri, Jul 19, 2013	5.43	5.45	5.30	5.38
3263	NASDAQ	GGAL	Thu, Jul 18, 2013	5.35	5.52	5.35	5.43
3262	NASDAQ	GGAL	Wed, Jul 17, 2013	5.41	5.51	5.30	5.31
3261	NASDAQ	GGAL	Tue, Jul 16, 2013	5.35	5.43	5.34	5.40
3260	NASDAQ	GGAL	Mon, Jul 15, 2013	5.15	5.40	4.96	5.33
3259	NASDAQ	GGAL	Fri, Jul 12, 2013	5.42	5.44	5.22	5.22
3258	NASDAQ	GGAL	Thu, Jul 11, 2013	5.40	5.43	5.31	5.43
3257	NASDAQ	GGAL	Wed, Jul 10, 2013	5.42	5.42	5.30	5.38
3256	NASDAQ	GGAL	Tue, Jul 9, 2013	5.37	5.45	5.29	5.40
3255	NASDAQ	GGAL	Mon, Jul 8, 2013	5.43	5.50	5.35	5.38
3254	NASDAQ	GGAL	Fri, Jul 5, 2013	5.55	5.55	5.39	5.40
3253	NASDAQ	GGAL	Wed, Jul 3, 2013	5.37	5.54	5.25	5.50
3252	NASDAQ	GGAL	Tue, Jul 2, 2013	5.41	5.45	5.33	5.43
3251	NASDAQ	GGAL	Mon, Jul 1, 2013	5.15	5.49	5.13	5.35
3250	NASDAQ	GGAL	Fri, Jun 28, 2013	5.08	5.23	5.08	5.13
3249	NASDAQ	GGAL	Thu, Jun 27, 2013	5.14	5.23	5.11	5.14
3248	NASDAQ	GGAL	Wed, Jun 26, 2013	5.09	5.15	4.98	5.08
3247	NASDAQ	GGAL	Tue, Jun 25, 2013	5.18	5.21	5.00	5.02
3246	NASDAQ	GGAL	Mon, Jun 24, 2013	5.30	5.30	5.03	5.10
3245	NASDAQ	GGAL	Fri, Jun 21, 2013	5.20	5.38	5.18	5.38
3244	NASDAQ	GGAL	Thu, Jun 20, 2013	5.19	5.26	5.16	5.22
3243	NASDAQ	GGAL	Wed, Jun 19, 2013	5.35	5.36	5.20	5.22
3242	NASDAQ	GGAL	Tue, Jun 18, 2013	5.37	5.42	5.30	5.33
3241	NASDAQ	GGAL	Mon, Jun 17, 2013	5.45	5.53	5.32	5.36
3240	NASDAQ	GGAL	Fri, Jun 14, 2013	5.59	5.65	5.40	5.46
3239	NASDAQ	GGAL	Thu, Jun 13, 2013	5.47	5.64	5.47	5.58
3238	NASDAQ	GGAL	Wed, Jun 12, 2013	5.64	5.64	5.41	5.43
3237	NASDAQ	GGAL	Tue, Jun 11, 2013	5.70	5.77	5.62	5.62
3236	NASDAQ	GGAL	Mon, Jun 10, 2013	5.75	5.77	5.70	5.76
3235	NASDAQ	GGAL	Fri, Jun 7, 2013	5.67	5.76	5.67	5.76
3234	NASDAQ	GGAL	Thu, Jun 6, 2013	5.59	5.68	5.59	5.64
3233	NASDAQ	GGAL	Wed, Jun 5, 2013	5.65	5.73	5.48	5.63
3232	NASDAQ	GGAL	Tue, Jun 4, 2013	5.62	5.73	5.62	5.70
3231	NASDAQ	GGAL	Mon, Jun 3, 2013	5.48	5.64	5.48	5.59
3230	NASDAQ	GGAL	Fri, May 31, 2013	5.50	5.59	5.40	5.53
3229	NASDAQ	GGAL	Thu, May 30, 2013	5.58	5.59	5.51	5.55
3228	NASDAQ	GGAL	Wed, May 29, 2013	5.55	5.63	5.55	5.58
3227	NASDAQ	GGAL	Tue, May 28, 2013	5.69	5.69	5.56	5.62
3226	NASDAQ	GGAL	Fri, May 24, 2013	5.55	5.70	5.52	5.62
3225	NASDAQ	GGAL	Thu, May 23, 2013	5.53	5.65	5.51	5.59
3224	NASDAQ	GGAL	Wed, May 22, 2013	5.61	5.72	5.53	5.61
3223	NASDAQ	GGAL	Tue, May 21, 2013	5.61	5.74	5.52	5.70
3222	NASDAQ	GGAL	Mon, May 20, 2013	5.60	5.74	5.56	5.61
3221	NASDAQ	GGAL	Fri, May 17, 2013	5.58	5.69	5.58	5.60
3220	NASDAQ	GGAL	Thu, May 16, 2013	5.53	5.72	5.53	5.58
3219	NASDAQ	GGAL	Wed, May 15, 2013	5.75	5.75	5.50	5.53
3218	NASDAQ	GGAL	Tue, May 14, 2013	5.60	5.63	5.49	5.50
3217	NASDAQ	GGAL	Mon, May 13, 2013	5.50	5.65	5.40	5.60
3216	NASDAQ	GGAL	Fri, May 10, 2013	5.61	5.65	5.45	5.47
3215	NASDAQ	GGAL	Thu, May 9, 2013	5.78	5.79	5.55	5.60
3214	NASDAQ	GGAL	Wed, May 8, 2013	5.67	5.85	5.67	5.69
3213	NASDAQ	GGAL	Tue, May 7, 2013	5.65	5.84	5.61	5.75
3212	NASDAQ	GGAL	Mon, May 6, 2013	5.68	5.71	5.53	5.66
3211	NASDAQ	GGAL	Fri, May 3, 2013	5.75	5.75	5.52	5.66
3210	NASDAQ	GGAL	Thu, May 2, 2013	5.62	5.80	5.62	5.75
3209	NASDAQ	GGAL	Wed, May 1, 2013	5.61	5.68	5.57	5.58
3208	NASDAQ	GGAL	Tue, Apr 30, 2013	5.65	5.82	5.46	5.63
3207	NASDAQ	GGAL	Mon, Apr 29, 2013	5.72	5.80	5.56	5.66
3206	NASDAQ	GGAL	Fri, Apr 26, 2013	5.72	5.72	5.57	5.67
3205	NASDAQ	GGAL	Thu, Apr 25, 2013	5.75	5.85	5.67	5.72
3204	NASDAQ	GGAL	Wed, Apr 24, 2013	5.54	5.72	5.46	5.71
3203	NASDAQ	GGAL	Tue, Apr 23, 2013	5.41	5.59	5.41	5.57
3202	NASDAQ	GGAL	Mon, Apr 22, 2013	5.33	5.45	5.29	5.42
3201	NASDAQ	GGAL	Fri, Apr 19, 2013	5.27	5.70	5.11	5.35
3200	NASDAQ	GGAL	Thu, Apr 18, 2013	5.36	5.43	5.25	5.29
3199	NASDAQ	GGAL	Wed, Apr 17, 2013	5.45	5.52	5.28	5.34
3198	NASDAQ	GGAL	Tue, Apr 16, 2013	5.46	5.77	5.34	5.54
3197	NASDAQ	GGAL	Mon, Apr 15, 2013	5.41	5.76	5.41	5.43
3196	NASDAQ	GGAL	Fri, Apr 12, 2013	5.72	5.72	5.52	5.52
3195	NASDAQ	GGAL	Thu, Apr 11, 2013	5.90	5.91	5.54	5.76
3194	NASDAQ	GGAL	Wed, Apr 10, 2013	5.97	6.00	5.81	5.92
3193	NASDAQ	GGAL	Tue, Apr 9, 2013	5.91	5.97	5.76	5.93
3192	NASDAQ	GGAL	Mon, Apr 8, 2013	5.59	5.95	5.59	5.91
3191	NASDAQ	GGAL	Fri, Apr 5, 2013	5.30	5.55	5.30	5.53
3190	NASDAQ	GGAL	Thu, Apr 4, 2013	5.52	5.66	5.39	5.46
3189	NASDAQ	GGAL	Wed, Apr 3, 2013	5.29	5.60	5.29	5.51
3188	NASDAQ	GGAL	Tue, Apr 2, 2013	5.28	5.33	5.08	5.29
3187	NASDAQ	GGAL	Mon, Apr 1, 2013	5.46	5.49	5.23	5.29
3186	NASDAQ	GGAL	Thu, Mar 28, 2013	5.45	5.53	5.39	5.50
3185	NASDAQ	GGAL	Wed, Mar 27, 2013	5.48	5.50	5.35	5.47
3184	NASDAQ	GGAL	Tue, Mar 26, 2013	5.65	5.65	5.30	5.48
3183	NASDAQ	GGAL	Mon, Mar 25, 2013	5.77	5.77	5.53	5.65
3182	NASDAQ	GGAL	Fri, Mar 22, 2013	5.79	5.88	5.45	5.75
3181	NASDAQ	GGAL	Thu, Mar 21, 2013	5.75	5.85	5.69	5.73
3180	NASDAQ	GGAL	Wed, Mar 20, 2013	5.72	5.89	5.54	5.69
3179	NASDAQ	GGAL	Tue, Mar 19, 2013	5.80	5.92	5.60	5.75
3178	NASDAQ	GGAL	Mon, Mar 18, 2013	5.85	5.85	5.63	5.84
3177	NASDAQ	GGAL	Fri, Mar 15, 2013	5.93	6.02	5.70	6.02
3176	NASDAQ	GGAL	Thu, Mar 14, 2013	5.76	5.90	5.75	5.88
3175	NASDAQ	GGAL	Wed, Mar 13, 2013	5.81	5.85	5.68	5.81
3174	NASDAQ	GGAL	Tue, Mar 12, 2013	5.70	5.87	5.60	5.80
3173	NASDAQ	GGAL	Mon, Mar 11, 2013	5.80	5.76	5.56	5.71
3172	NASDAQ	GGAL	Fri, Mar 8, 2013	5.95	5.99	5.65	5.83
3171	NASDAQ	GGAL	Thu, Mar 7, 2013	5.82	5.93	5.75	5.83
3170	NASDAQ	GGAL	Wed, Mar 6, 2013	5.76	5.84	5.70	5.80
3169	NASDAQ	GGAL	Tue, Mar 5, 2013	5.70	5.90	5.65	5.76
3168	NASDAQ	GGAL	Mon, Mar 4, 2013	5.51	5.89	5.51	5.64
3167	NASDAQ	GGAL	Fri, Mar 1, 2013	5.22	5.66	5.20	5.57
3166	NASDAQ	GGAL	Thu, Feb 28, 2013	5.71	5.71	5.15	5.24
3165	NASDAQ	GGAL	Wed, Feb 27, 2013	5.64	5.87	5.64	5.75
3164	NASDAQ	GGAL	Tue, Feb 26, 2013	5.55	5.68	5.47	5.60
3163	NASDAQ	GGAL	Mon, Feb 25, 2013	5.80	5.81	5.45	5.53
3162	NASDAQ	GGAL	Fri, Feb 22, 2013	5.58	5.80	5.41	5.79
3161	NASDAQ	GGAL	Thu, Feb 21, 2013	5.66	5.67	5.41	5.47
3160	NASDAQ	GGAL	Wed, Feb 20, 2013	5.60	5.75	5.57	5.72
3159	NASDAQ	GGAL	Tue, Feb 19, 2013	5.87	5.91	5.51	5.55
3158	NASDAQ	GGAL	Fri, Feb 15, 2013	6.00	6.00	5.83	5.86
3157	NASDAQ	GGAL	Thu, Feb 14, 2013	6.00	6.04	5.97	5.99
3156	NASDAQ	GGAL	Wed, Feb 13, 2013	5.95	6.10	5.90	6.00
3155	NASDAQ	GGAL	Tue, Feb 12, 2013	5.89	5.98	5.76	5.96
3154	NASDAQ	GGAL	Mon, Feb 11, 2013	5.96	6.02	5.84	5.90
3153	NASDAQ	GGAL	Fri, Feb 8, 2013	5.99	6.08	5.72	5.89
3152	NASDAQ	GGAL	Thu, Feb 7, 2013	6.25	6.25	5.86	5.93
3151	NASDAQ	GGAL	Wed, Feb 6, 2013	6.37	6.37	6.04	6.18
3150	NASDAQ	GGAL	Tue, Feb 5, 2013	6.07	6.36	5.85	6.35
3149	NASDAQ	GGAL	Mon, Feb 4, 2013	6.48	6.48	5.95	5.95
3148	NASDAQ	GGAL	Fri, Feb 1, 2013	6.68	6.68	6.43	6.54
3147	NASDAQ	GGAL	Thu, Jan 31, 2013	6.41	6.65	6.35	6.64
3146	NASDAQ	GGAL	Wed, Jan 30, 2013	6.46	6.56	6.30	6.47
3145	NASDAQ	GGAL	Tue, Jan 29, 2013	6.60	6.60	6.27	6.47
3144	NASDAQ	GGAL	Mon, Jan 28, 2013	6.59	6.59	6.38	6.53
3143	NASDAQ	GGAL	Fri, Jan 25, 2013	6.58	6.70	6.50	6.55
3142	NASDAQ	GGAL	Thu, Jan 24, 2013	6.70	6.77	6.50	6.51
3141	NASDAQ	GGAL	Wed, Jan 23, 2013	6.80	6.94	6.54	6.72
3140	NASDAQ	GGAL	Tue, Jan 22, 2013	6.50	6.98	6.50	6.87
3139	NASDAQ	GGAL	Fri, Jan 18, 2013	6.61	6.61	6.41	6.51
3138	NASDAQ	GGAL	Thu, Jan 17, 2013	6.50	6.70	6.45	6.58
3137	NASDAQ	GGAL	Wed, Jan 16, 2013	6.47	6.58	6.35	6.50
3136	NASDAQ	GGAL	Tue, Jan 15, 2013	6.53	6.53	6.33	6.42
3135	NASDAQ	GGAL	Mon, Jan 14, 2013	6.63	6.71	6.45	6.60
3134	NASDAQ	GGAL	Fri, Jan 11, 2013	6.76	6.76	6.45	6.68
3133	NASDAQ	GGAL	Thu, Jan 10, 2013	6.85	6.94	6.75	6.85
3132	NASDAQ	GGAL	Wed, Jan 9, 2013	6.63	6.89	6.23	6.77
3131	NASDAQ	GGAL	Tue, Jan 8, 2013	6.83	6.91	6.62	6.69
3130	NASDAQ	GGAL	Mon, Jan 7, 2013	6.83	7.00	6.78	6.80
3129	NASDAQ	GGAL	Fri, Jan 4, 2013	7.01	7.05	6.84	6.90
3128	NASDAQ	GGAL	Thu, Jan 3, 2013	7.00	7.26	6.91	6.97
3127	NASDAQ	GGAL	Wed, Jan 2, 2013	6.92	7.09	6.73	7.06
3126	NASDAQ	GGAL	Mon, Dec 31, 2012	6.50	6.70	6.40	6.62
3125	NASDAQ	GGAL	Fri, Dec 28, 2012	6.67	6.76	6.43	6.47
3124	NASDAQ	GGAL	Thu, Dec 27, 2012	6.61	6.87	6.58	6.69
3123	NASDAQ	GGAL	Wed, Dec 26, 2012	6.42	6.70	6.42	6.61
3122	NASDAQ	GGAL	Mon, Dec 24, 2012	6.30	6.45	6.21	6.43
3121	NASDAQ	GGAL	Fri, Dec 21, 2012	6.55	6.56	6.09	6.24
3120	NASDAQ	GGAL	Thu, Dec 20, 2012	6.65	6.78	6.46	6.70
3119	NASDAQ	GGAL	Wed, Dec 19, 2012	6.58	6.68	6.31	6.62
3118	NASDAQ	GGAL	Tue, Dec 18, 2012	6.51	6.68	6.22	6.59
3117	NASDAQ	GGAL	Mon, Dec 17, 2012	6.61	6.61	6.35	6.54
3116	NASDAQ	GGAL	Fri, Dec 14, 2012	6.42	6.59	6.25	6.55
3115	NASDAQ	GGAL	Thu, Dec 13, 2012	6.53	6.62	6.25	6.43
3114	NASDAQ	GGAL	Wed, Dec 12, 2012	6.43	6.96	6.25	6.56
3113	NASDAQ	GGAL	Tue, Dec 11, 2012	6.82	6.82	6.25	6.39
3112	NASDAQ	GGAL	Mon, Dec 10, 2012	6.01	6.93	5.94	6.93
3111	NASDAQ	GGAL	Fri, Dec 7, 2012	5.86	6.05	5.66	6.04
3110	NASDAQ	GGAL	Thu, Dec 6, 2012	5.96	5.96	5.66	5.88
3109	NASDAQ	GGAL	Wed, Dec 5, 2012	5.87	6.00	5.65	5.90
3108	NASDAQ	GGAL	Tue, Dec 4, 2012	5.30	5.87	5.30	5.87
3107	NASDAQ	GGAL	Mon, Dec 3, 2012	5.31	5.35	5.05	5.31
3106	NASDAQ	GGAL	Fri, Nov 30, 2012	5.31	5.36	5.21	5.35
3105	NASDAQ	GGAL	Thu, Nov 29, 2012	5.23	5.47	5.23	5.31
3104	NASDAQ	GGAL	Wed, Nov 28, 2012	4.83	5.17	4.83	5.14
3103	NASDAQ	GGAL	Tue, Nov 27, 2012	4.80	4.95	4.80	4.93
3102	NASDAQ	GGAL	Mon, Nov 26, 2012	4.74	4.82	4.67	4.75
3101	NASDAQ	GGAL	Fri, Nov 23, 2012	4.76	4.76	4.63	4.68
3100	NASDAQ	GGAL	Wed, Nov 21, 2012	4.83	4.89	4.82	4.82
3099	NASDAQ	GGAL	Tue, Nov 20, 2012	4.91	4.95	4.80	4.86
3098	NASDAQ	GGAL	Mon, Nov 19, 2012	4.79	4.99	4.71	4.97
3097	NASDAQ	GGAL	Fri, Nov 16, 2012	4.70	4.70	4.55	4.64
3096	NASDAQ	GGAL	Thu, Nov 15, 2012	4.75	4.82	4.61	4.69
3095	NASDAQ	GGAL	Wed, Nov 14, 2012	4.70	4.79	4.54	4.64
3094	NASDAQ	GGAL	Tue, Nov 13, 2012	4.72	4.85	4.57	4.75
3093	NASDAQ	GGAL	Mon, Nov 12, 2012	4.87	4.97	4.76	4.82
3092	NASDAQ	GGAL	Fri, Nov 9, 2012	4.80	5.00	4.80	4.88
3091	NASDAQ	GGAL	Thu, Nov 8, 2012	4.85	5.00	4.59	4.87
3090	NASDAQ	GGAL	Wed, Nov 7, 2012	4.85	4.90	4.76	4.82
3089	NASDAQ	GGAL	Tue, Nov 6, 2012	4.83	4.96	4.81	4.95
3088	NASDAQ	GGAL	Mon, Nov 5, 2012	4.89	4.95	4.81	4.87
3087	NASDAQ	GGAL	Fri, Nov 2, 2012	5.01	5.06	4.88	4.95
3086	NASDAQ	GGAL	Thu, Nov 1, 2012	5.13	5.13	4.93	5.00
3085	NASDAQ	GGAL	Wed, Oct 31, 2012	5.22	5.22	4.98	5.05
3084	NASDAQ	GGAL	Fri, Oct 26, 2012	5.35	5.38	5.22	5.30
3083	NASDAQ	GGAL	Thu, Oct 25, 2012	5.42	5.44	5.30	5.41
3082	NASDAQ	GGAL	Wed, Oct 24, 2012	5.47	5.50	5.35	5.40
3081	NASDAQ	GGAL	Tue, Oct 23, 2012	5.85	5.85	5.43	5.47
3080	NASDAQ	GGAL	Mon, Oct 22, 2012	5.55	5.77	5.50	5.68
3079	NASDAQ	GGAL	Fri, Oct 19, 2012	5.64	5.74	5.60	5.60
3078	NASDAQ	GGAL	Thu, Oct 18, 2012	5.78	6.00	5.59	5.72
3077	NASDAQ	GGAL	Wed, Oct 17, 2012	5.87	6.05	5.68	5.89
3076	NASDAQ	GGAL	Tue, Oct 16, 2012	5.74	5.94	5.72	5.89
3075	NASDAQ	GGAL	Mon, Oct 15, 2012	5.68	5.74	5.62	5.74
3074	NASDAQ	GGAL	Fri, Oct 12, 2012	5.63	5.72	5.51	5.70
3073	NASDAQ	GGAL	Thu, Oct 11, 2012	5.52	5.70	5.52	5.68
3072	NASDAQ	GGAL	Wed, Oct 10, 2012	5.63	5.80	5.49	5.51
3071	NASDAQ	GGAL	Tue, Oct 9, 2012	5.80	5.98	5.65	5.69
3070	NASDAQ	GGAL	Mon, Oct 8, 2012	5.93	5.93	5.72	5.85
3069	NASDAQ	GGAL	Fri, Oct 5, 2012	5.99	6.12	5.89	5.92
3068	NASDAQ	GGAL	Thu, Oct 4, 2012	5.62	5.92	5.56	5.92
3067	NASDAQ	GGAL	Wed, Oct 3, 2012	5.67	5.68	5.53	5.63
3066	NASDAQ	GGAL	Tue, Oct 2, 2012	5.68	5.69	5.53	5.68
3065	NASDAQ	GGAL	Mon, Oct 1, 2012	5.90	5.94	5.60	5.70
3064	NASDAQ	GGAL	Fri, Sep 28, 2012	5.80	5.97	5.56	5.79
3063	NASDAQ	GGAL	Thu, Sep 27, 2012	5.73	5.90	5.70	5.88
3062	NASDAQ	GGAL	Wed, Sep 26, 2012	5.93	6.12	5.65	5.73
3061	NASDAQ	GGAL	Tue, Sep 25, 2012	6.33	6.35	5.80	6.01
3060	NASDAQ	GGAL	Mon, Sep 24, 2012	6.26	6.46	6.02	6.37
3059	NASDAQ	GGAL	Fri, Sep 21, 2012	5.95	6.01	5.73	5.90
3058	NASDAQ	GGAL	Thu, Sep 20, 2012	5.95	5.95	5.58	5.78
3057	NASDAQ	GGAL	Wed, Sep 19, 2012	5.99	5.99	5.56	5.74
3056	NASDAQ	GGAL	Tue, Sep 18, 2012	5.53	5.81	5.06	5.73
3055	NASDAQ	GGAL	Mon, Sep 17, 2012	5.77	5.80	5.39	5.59
3054	NASDAQ	GGAL	Fri, Sep 14, 2012	5.75	6.16	5.68	5.76
3053	NASDAQ	GGAL	Thu, Sep 13, 2012	5.18	5.66	5.18	5.66
3052	NASDAQ	GGAL	Wed, Sep 12, 2012	5.15	5.34	4.90	5.21
3051	NASDAQ	GGAL	Tue, Sep 11, 2012	4.93	5.14	4.93	5.10
3050	NASDAQ	GGAL	Mon, Sep 10, 2012	4.96	5.04	4.70	4.98
3049	NASDAQ	GGAL	Fri, Sep 7, 2012	5.09	5.15	4.90	4.95
3048	NASDAQ	GGAL	Thu, Sep 6, 2012	4.77	5.00	4.77	5.00
3047	NASDAQ	GGAL	Wed, Sep 5, 2012	4.81	4.89	4.72	4.77
3046	NASDAQ	GGAL	Tue, Sep 4, 2012	4.83	5.00	4.81	4.83
3045	NASDAQ	GGAL	Fri, Aug 31, 2012	4.86	4.96	4.84	4.89
3044	NASDAQ	GGAL	Thu, Aug 30, 2012	4.81	4.94	4.81	4.91
3043	NASDAQ	GGAL	Wed, Aug 29, 2012	4.83	4.95	4.83	4.90
3042	NASDAQ	GGAL	Tue, Aug 28, 2012	4.89	4.94	4.72	4.91
3041	NASDAQ	GGAL	Mon, Aug 27, 2012	4.93	5.00	4.89	4.95
3040	NASDAQ	GGAL	Fri, Aug 24, 2012	4.87	5.01	4.81	4.92
3039	NASDAQ	GGAL	Thu, Aug 23, 2012	4.86	4.96	4.85	4.93
3038	NASDAQ	GGAL	Wed, Aug 22, 2012	5.03	5.03	4.85	4.92
3037	NASDAQ	GGAL	Tue, Aug 21, 2012	4.98	5.12	4.86	4.99
3036	NASDAQ	GGAL	Mon, Aug 20, 2012	5.13	5.13	4.85	4.88
3035	NASDAQ	GGAL	Fri, Aug 17, 2012	5.00	5.11	4.94	5.00
3034	NASDAQ	GGAL	Thu, Aug 16, 2012	4.87	5.11	4.81	5.05
3033	NASDAQ	GGAL	Wed, Aug 15, 2012	4.77	4.89	4.71	4.76
3032	NASDAQ	GGAL	Tue, Aug 14, 2012	5.01	5.17	4.87	4.87
3031	NASDAQ	GGAL	Mon, Aug 13, 2012	5.00	5.10	4.93	5.04
3030	NASDAQ	GGAL	Fri, Aug 10, 2012	5.01	5.15	4.93	5.03
3029	NASDAQ	GGAL	Thu, Aug 9, 2012	5.00	5.09	4.70	5.06
3028	NASDAQ	GGAL	Wed, Aug 8, 2012	4.86	5.14	4.54	5.00
3027	NASDAQ	GGAL	Tue, Aug 7, 2012	4.78	5.19	4.68	4.95
3026	NASDAQ	GGAL	Mon, Aug 6, 2012	4.90	4.92	4.67	4.76
3025	NASDAQ	GGAL	Fri, Aug 3, 2012	4.73	4.88	4.60	4.71
3024	NASDAQ	GGAL	Thu, Aug 2, 2012	4.60	4.70	4.50	4.70
3023	NASDAQ	GGAL	Wed, Aug 1, 2012	4.68	4.73	4.46	4.57
3022	NASDAQ	GGAL	Tue, Jul 31, 2012	4.56	4.65	4.51	4.64
3021	NASDAQ	GGAL	Mon, Jul 30, 2012	4.67	4.73	4.63	4.64
3020	NASDAQ	GGAL	Fri, Jul 27, 2012	4.66	4.75	4.50	4.62
3019	NASDAQ	GGAL	Thu, Jul 26, 2012	4.47	4.57	4.34	4.56
3018	NASDAQ	GGAL	Wed, Jul 25, 2012	4.37	4.42	4.32	4.35
3017	NASDAQ	GGAL	Tue, Jul 24, 2012	4.38	4.44	4.26	4.39
3016	NASDAQ	GGAL	Mon, Jul 23, 2012	4.28	4.46	4.28	4.44
3015	NASDAQ	GGAL	Fri, Jul 20, 2012	4.91	4.94	4.45	4.47
3014	NASDAQ	GGAL	Thu, Jul 19, 2012	4.70	4.78	4.50	4.53
3013	NASDAQ	GGAL	Wed, Jul 18, 2012	4.41	4.69	4.41	4.68
3012	NASDAQ	GGAL	Tue, Jul 17, 2012	4.58	4.58	4.40	4.45
3011	NASDAQ	GGAL	Mon, Jul 16, 2012	4.51	4.51	4.36	4.43
3010	NASDAQ	GGAL	Fri, Jul 13, 2012	4.38	4.54	4.33	4.49
3009	NASDAQ	GGAL	Thu, Jul 12, 2012	4.29	4.50	4.20	4.36
3008	NASDAQ	GGAL	Wed, Jul 11, 2012	4.37	4.49	4.25	4.36
3007	NASDAQ	GGAL	Tue, Jul 10, 2012	4.37	4.44	4.23	4.25
3006	NASDAQ	GGAL	Mon, Jul 9, 2012	4.36	4.36	4.20	4.25
3005	NASDAQ	GGAL	Fri, Jul 6, 2012	4.41	4.44	4.28	4.32
3004	NASDAQ	GGAL	Thu, Jul 5, 2012	4.70	4.78	4.28	4.40
3003	NASDAQ	GGAL	Tue, Jul 3, 2012	4.65	4.79	4.62	4.70
3002	NASDAQ	GGAL	Mon, Jul 2, 2012	4.66	4.73	4.50	4.68
3001	NASDAQ	GGAL	Fri, Jun 29, 2012	4.61	4.72	4.53	4.65
3000	NASDAQ	GGAL	Thu, Jun 28, 2012	4.42	4.51	4.37	4.50
2999	NASDAQ	GGAL	Wed, Jun 27, 2012	4.50	4.51	4.42	4.42
2998	NASDAQ	GGAL	Tue, Jun 26, 2012	4.47	4.55	4.44	4.52
2997	NASDAQ	GGAL	Mon, Jun 25, 2012	4.50	4.65	4.45	4.55
2996	NASDAQ	GGAL	Fri, Jun 22, 2012	4.39	4.62	4.34	4.56
2995	NASDAQ	GGAL	Thu, Jun 21, 2012	4.51	4.64	4.34	4.34
2994	NASDAQ	GGAL	Wed, Jun 20, 2012	4.66	4.85	4.47	4.52
2993	NASDAQ	GGAL	Tue, Jun 19, 2012	4.49	4.71	4.25	4.60
2992	NASDAQ	GGAL	Mon, Jun 18, 2012	4.54	4.54	4.18	4.41
2991	NASDAQ	GGAL	Fri, Jun 15, 2012	4.60	4.67	4.42	4.60
2990	NASDAQ	GGAL	Thu, Jun 14, 2012	4.29	4.44	4.14	4.44
2989	NASDAQ	GGAL	Wed, Jun 13, 2012	4.29	4.33	4.23	4.26
2988	NASDAQ	GGAL	Tue, Jun 12, 2012	4.18	4.66	4.18	4.27
2987	NASDAQ	GGAL	Mon, Jun 11, 2012	4.43	5.13	4.20	4.21
2986	NASDAQ	GGAL	Fri, Jun 8, 2012	4.46	4.48	4.32	4.37
2985	NASDAQ	GGAL	Thu, Jun 7, 2012	4.63	4.72	4.34	4.44
2984	NASDAQ	GGAL	Wed, Jun 6, 2012	4.57	4.79	4.57	4.62
2983	NASDAQ	GGAL	Tue, Jun 5, 2012	4.59	4.71	4.44	4.53
2982	NASDAQ	GGAL	Mon, Jun 4, 2012	4.47	4.74	4.47	4.59
2981	NASDAQ	GGAL	Fri, Jun 1, 2012	4.52	4.57	4.43	4.50
2980	NASDAQ	GGAL	Thu, May 31, 2012	4.61	4.76	4.53	4.53
2979	NASDAQ	GGAL	Wed, May 30, 2012	4.85	4.85	4.58	4.63
2978	NASDAQ	GGAL	Tue, May 29, 2012	5.00	5.15	4.80	4.83
2977	NASDAQ	GGAL	Fri, May 25, 2012	4.91	4.97	4.78	4.95
2976	NASDAQ	GGAL	Thu, May 24, 2012	4.94	4.98	4.88	4.93
2975	NASDAQ	GGAL	Wed, May 23, 2012	4.75	5.01	4.56	4.89
2974	NASDAQ	GGAL	Tue, May 22, 2012	4.64	4.94	4.63	4.82
2973	NASDAQ	GGAL	Mon, May 21, 2012	4.64	4.86	4.64	4.78
2972	NASDAQ	GGAL	Fri, May 18, 2012	4.66	4.92	4.61	4.64
2971	NASDAQ	GGAL	Thu, May 17, 2012	4.84	5.00	4.62	4.64
2970	NASDAQ	GGAL	Wed, May 16, 2012	5.18	5.18	4.79	4.83
2969	NASDAQ	GGAL	Tue, May 15, 2012	5.33	5.33	4.92	5.07
2968	NASDAQ	GGAL	Mon, May 14, 2012	5.16	5.16	4.95	4.98
2967	NASDAQ	GGAL	Fri, May 11, 2012	5.37	5.48	5.14	5.21
2966	NASDAQ	GGAL	Thu, May 10, 2012	5.76	5.76	5.43	5.45
2965	NASDAQ	GGAL	Wed, May 9, 2012	5.88	5.90	5.39	5.64
2964	NASDAQ	GGAL	Tue, May 8, 2012	5.27	5.92	5.21	5.88
2963	NASDAQ	GGAL	Mon, May 7, 2012	5.31	5.38	5.15	5.25
2962	NASDAQ	GGAL	Fri, May 4, 2012	5.21	5.36	5.13	5.26
2961	NASDAQ	GGAL	Thu, May 3, 2012	5.58	5.58	5.20	5.27
2960	NASDAQ	GGAL	Wed, May 2, 2012	5.73	5.73	5.45	5.51
2959	NASDAQ	GGAL	Tue, May 1, 2012	5.66	5.92	5.51	5.70
2958	NASDAQ	GGAL	Mon, Apr 30, 2012	5.51	5.62	5.49	5.59
2957	NASDAQ	GGAL	Fri, Apr 27, 2012	5.64	5.78	5.39	5.59
2956	NASDAQ	GGAL	Thu, Apr 26, 2012	5.80	5.80	5.56	5.62
2955	NASDAQ	GGAL	Wed, Apr 25, 2012	5.85	5.90	5.67	5.83
2954	NASDAQ	GGAL	Tue, Apr 24, 2012	5.55	5.82	5.46	5.82
2953	NASDAQ	GGAL	Mon, Apr 23, 2012	5.60	5.64	5.46	5.48
2952	NASDAQ	GGAL	Fri, Apr 20, 2012	5.43	5.73	5.43	5.59
2951	NASDAQ	GGAL	Thu, Apr 19, 2012	5.30	5.47	5.28	5.46
2950	NASDAQ	GGAL	Wed, Apr 18, 2012	5.26	5.53	5.20	5.33
2949	NASDAQ	GGAL	Tue, Apr 17, 2012	5.90	5.90	5.40	5.40
2948	NASDAQ	GGAL	Mon, Apr 16, 2012	5.96	6.13	5.70	5.82
2947	NASDAQ	GGAL	Fri, Apr 13, 2012	6.28	6.28	5.76	5.97
2946	NASDAQ	GGAL	Thu, Apr 12, 2012	5.97	6.34	5.84	6.31
2945	NASDAQ	GGAL	Wed, Apr 11, 2012	5.95	6.10	5.89	5.94
2944	NASDAQ	GGAL	Tue, Apr 10, 2012	5.80	5.93	5.79	5.85
2943	NASDAQ	GGAL	Mon, Apr 9, 2012	5.85	5.90	5.73	5.84
2942	NASDAQ	GGAL	Thu, Apr 5, 2012	5.86	6.10	5.76	5.88
2941	NASDAQ	GGAL	Wed, Apr 4, 2012	6.17	6.17	5.87	5.91
2940	NASDAQ	GGAL	Tue, Apr 3, 2012	6.13	6.27	6.06	6.15
2939	NASDAQ	GGAL	Mon, Apr 2, 2012	6.42	6.43	6.10	6.14
2938	NASDAQ	GGAL	Fri, Mar 30, 2012	6.44	6.52	6.33	6.43
2937	NASDAQ	GGAL	Thu, Mar 29, 2012	6.19	6.34	6.09	6.33
2936	NASDAQ	GGAL	Wed, Mar 28, 2012	6.30	6.38	6.11	6.21
2935	NASDAQ	GGAL	Tue, Mar 27, 2012	6.43	6.47	6.30	6.38
2934	NASDAQ	GGAL	Mon, Mar 26, 2012	6.73	6.76	6.00	6.38
2933	NASDAQ	GGAL	Fri, Mar 23, 2012	6.63	6.79	6.63	6.66
2932	NASDAQ	GGAL	Thu, Mar 22, 2012	6.77	6.85	6.57	6.64
2931	NASDAQ	GGAL	Wed, Mar 21, 2012	6.73	6.91	6.54	6.81
2930	NASDAQ	GGAL	Tue, Mar 20, 2012	6.86	6.88	6.54	6.64
2929	NASDAQ	GGAL	Mon, Mar 19, 2012	7.12	7.19	6.87	6.92
2928	NASDAQ	GGAL	Fri, Mar 16, 2012	7.01	7.13	6.93	7.12
2927	NASDAQ	GGAL	Thu, Mar 15, 2012	6.89	6.99	6.78	6.97
2926	NASDAQ	GGAL	Wed, Mar 14, 2012	7.02	7.09	6.82	6.88
2925	NASDAQ	GGAL	Tue, Mar 13, 2012	6.72	7.12	6.61	6.99
2924	NASDAQ	GGAL	Mon, Mar 12, 2012	6.76	6.82	6.62	6.67
2923	NASDAQ	GGAL	Fri, Mar 9, 2012	6.90	6.90	6.67	6.77
2922	NASDAQ	GGAL	Thu, Mar 8, 2012	7.12	7.12	6.86	6.90
2921	NASDAQ	GGAL	Wed, Mar 7, 2012	6.99	7.12	6.88	7.06
2920	NASDAQ	GGAL	Tue, Mar 6, 2012	6.73	6.90	6.65	6.87
2919	NASDAQ	GGAL	Mon, Mar 5, 2012	7.16	7.18	6.85	6.97
2918	NASDAQ	GGAL	Fri, Mar 2, 2012	7.37	7.40	7.14	7.22
2917	NASDAQ	GGAL	Thu, Mar 1, 2012	6.90	7.38	6.78	7.27
2916	NASDAQ	GGAL	Wed, Feb 29, 2012	7.09	7.23	6.80	6.88
2915	NASDAQ	GGAL	Tue, Feb 28, 2012	6.82	7.12	6.77	7.12
2914	NASDAQ	GGAL	Mon, Feb 27, 2012	6.94	7.41	6.68	6.75
2913	NASDAQ	GGAL	Fri, Feb 24, 2012	7.71	7.77	7.08	7.12
2912	NASDAQ	GGAL	Thu, Feb 23, 2012	7.80	7.89	7.66	7.71
2911	NASDAQ	GGAL	Wed, Feb 22, 2012	7.92	7.93	7.59	7.77
2910	NASDAQ	GGAL	Tue, Feb 21, 2012	7.69	8.07	7.67	7.98
2909	NASDAQ	GGAL	Fri, Feb 17, 2012	7.28	7.67	7.20	7.60
2908	NASDAQ	GGAL	Thu, Feb 16, 2012	7.07	7.35	7.05	7.17
2907	NASDAQ	GGAL	Wed, Feb 15, 2012	7.00	7.14	6.97	7.08
2906	NASDAQ	GGAL	Tue, Feb 14, 2012	6.90	6.97	6.78	6.85
2905	NASDAQ	GGAL	Mon, Feb 13, 2012	7.09	7.14	6.98	6.99
2904	NASDAQ	GGAL	Fri, Feb 10, 2012	6.91	7.11	6.86	6.99
2903	NASDAQ	GGAL	Thu, Feb 9, 2012	7.05	7.22	6.95	7.00
2902	NASDAQ	GGAL	Wed, Feb 8, 2012	7.28	7.33	6.85	7.01
2901	NASDAQ	GGAL	Tue, Feb 7, 2012	7.65	7.67	7.21	7.24
2900	NASDAQ	GGAL	Mon, Feb 6, 2012	7.53	7.68	7.48	7.60
2899	NASDAQ	GGAL	Fri, Feb 3, 2012	7.75	7.93	7.55	7.58
2898	NASDAQ	GGAL	Thu, Feb 2, 2012	7.75	7.82	7.56	7.64
2897	NASDAQ	GGAL	Wed, Feb 1, 2012	7.84	7.89	7.65	7.76
2896	NASDAQ	GGAL	Tue, Jan 31, 2012	7.61	7.77	7.38	7.73
2895	NASDAQ	GGAL	Mon, Jan 30, 2012	7.51	7.57	7.26	7.50
2894	NASDAQ	GGAL	Fri, Jan 27, 2012	8.12	8.12	7.65	7.74
2893	NASDAQ	GGAL	Thu, Jan 26, 2012	8.18	8.51	8.14	8.20
2892	NASDAQ	GGAL	Wed, Jan 25, 2012	7.92	8.10	7.31	8.02
2891	NASDAQ	GGAL	Tue, Jan 24, 2012	7.86	7.99	7.69	7.93
2890	NASDAQ	GGAL	Mon, Jan 23, 2012	7.90	8.09	7.81	7.89
2889	NASDAQ	GGAL	Fri, Jan 20, 2012	7.93	8.07	7.87	7.90
2888	NASDAQ	GGAL	Thu, Jan 19, 2012	7.64	8.13	7.64	7.98
2887	NASDAQ	GGAL	Wed, Jan 18, 2012	7.33	7.70	7.14	7.64
2886	NASDAQ	GGAL	Tue, Jan 17, 2012	7.36	7.45	7.24	7.28
2885	NASDAQ	GGAL	Fri, Jan 13, 2012	7.49	7.49	7.14	7.20
2884	NASDAQ	GGAL	Thu, Jan 12, 2012	7.63	7.69	7.36	7.57
2883	NASDAQ	GGAL	Wed, Jan 11, 2012	7.65	7.67	7.50	7.51
2882	NASDAQ	GGAL	Tue, Jan 10, 2012	7.73	7.81	7.51	7.70
2881	NASDAQ	GGAL	Mon, Jan 9, 2012	7.64	7.71	7.42	7.55
2880	NASDAQ	GGAL	Fri, Jan 6, 2012	7.46	7.86	7.33	7.61
2879	NASDAQ	GGAL	Thu, Jan 5, 2012	7.15	7.49	7.03	7.43
2878	NASDAQ	GGAL	Wed, Jan 4, 2012	6.56	7.38	6.56	7.29
2877	NASDAQ	GGAL	Tue, Jan 3, 2012	6.14	6.62	6.11	6.57
2876	NASDAQ	GGAL	Fri, Dec 30, 2011	5.88	5.98	5.85	5.93
2875	NASDAQ	GGAL	Thu, Dec 29, 2011	5.75	5.95	5.71	5.86
2874	NASDAQ	GGAL	Wed, Dec 28, 2011	5.80	5.93	5.60	5.76
2873	NASDAQ	GGAL	Tue, Dec 27, 2011	6.02	6.06	5.80	5.81
2872	NASDAQ	GGAL	Fri, Dec 23, 2011	6.10	6.13	5.98	6.00
2871	NASDAQ	GGAL	Thu, Dec 22, 2011	6.11	6.13	6.06	6.07
2870	NASDAQ	GGAL	Wed, Dec 21, 2011	6.14	6.14	6.00	6.05
2869	NASDAQ	GGAL	Tue, Dec 20, 2011	6.07	6.13	6.04	6.12
2868	NASDAQ	GGAL	Mon, Dec 19, 2011	6.31	6.34	5.92	5.93
2867	NASDAQ	GGAL	Fri, Dec 16, 2011	6.29	6.36	6.17	6.25
2866	NASDAQ	GGAL	Thu, Dec 15, 2011	6.13	6.31	6.13	6.15
2865	NASDAQ	GGAL	Wed, Dec 14, 2011	6.29	6.32	6.03	6.05
2864	NASDAQ	GGAL	Tue, Dec 13, 2011	6.65	6.75	6.32	6.37
2863	NASDAQ	GGAL	Mon, Dec 12, 2011	6.69	6.90	6.59	6.62
2862	NASDAQ	GGAL	Fri, Dec 9, 2011	6.60	6.83	6.50	6.72
2861	NASDAQ	GGAL	Thu, Dec 8, 2011	6.65	6.75	6.56	6.61
2860	NASDAQ	GGAL	Wed, Dec 7, 2011	6.87	7.10	6.76	6.79
2859	NASDAQ	GGAL	Tue, Dec 6, 2011	7.01	7.01	6.82	6.91
2858	NASDAQ	GGAL	Mon, Dec 5, 2011	7.19	7.22	6.92	7.00
2857	NASDAQ	GGAL	Fri, Dec 2, 2011	7.22	7.34	7.00	7.03
2856	NASDAQ	GGAL	Thu, Dec 1, 2011	7.06	7.24	7.04	7.06
2855	NASDAQ	GGAL	Wed, Nov 30, 2011	7.00	7.17	6.89	7.02
2854	NASDAQ	GGAL	Tue, Nov 29, 2011	6.78	6.87	6.60	6.64
2853	NASDAQ	GGAL	Mon, Nov 28, 2011	6.90	7.05	6.72	6.77
2852	NASDAQ	GGAL	Fri, Nov 25, 2011	6.62	6.81	6.62	6.70
2851	NASDAQ	GGAL	Wed, Nov 23, 2011	6.88	6.91	6.67	6.69
2850	NASDAQ	GGAL	Tue, Nov 22, 2011	6.74	6.98	6.64	6.92
2849	NASDAQ	GGAL	Mon, Nov 21, 2011	6.92	6.94	6.71	6.77
2848	NASDAQ	GGAL	Fri, Nov 18, 2011	7.08	7.24	6.91	7.01
2847	NASDAQ	GGAL	Thu, Nov 17, 2011	7.45	7.45	6.96	6.99
2846	NASDAQ	GGAL	Wed, Nov 16, 2011	7.71	7.76	7.33	7.45
2845	NASDAQ	GGAL	Tue, Nov 15, 2011	7.71	7.92	7.50	7.68
2844	NASDAQ	GGAL	Mon, Nov 14, 2011	7.90	7.91	7.63	7.66
2843	NASDAQ	GGAL	Fri, Nov 11, 2011	8.03	8.22	7.79	8.00
2842	NASDAQ	GGAL	Thu, Nov 10, 2011	8.21	8.25	7.80	7.86
2841	NASDAQ	GGAL	Wed, Nov 9, 2011	8.20	8.45	8.04	8.08
2840	NASDAQ	GGAL	Tue, Nov 8, 2011	8.13	8.44	8.13	8.37
2839	NASDAQ	GGAL	Mon, Nov 7, 2011	7.98	8.15	7.81	8.02
2838	NASDAQ	GGAL	Fri, Nov 4, 2011	8.35	8.35	8.02	8.08
2837	NASDAQ	GGAL	Thu, Nov 3, 2011	8.37	8.54	8.05	8.35
2836	NASDAQ	GGAL	Wed, Nov 2, 2011	8.14	8.49	7.64	7.99
2835	NASDAQ	GGAL	Tue, Nov 1, 2011	7.81	8.23	7.60	8.03
2834	NASDAQ	GGAL	Mon, Oct 31, 2011	9.33	9.57	8.25	8.26
2833	NASDAQ	GGAL	Fri, Oct 28, 2011	9.99	10.21	9.40	9.55
2832	NASDAQ	GGAL	Thu, Oct 27, 2011	9.78	10.25	9.78	9.98
2831	NASDAQ	GGAL	Wed, Oct 26, 2011	9.52	9.55	9.26	9.43
2830	NASDAQ	GGAL	Tue, Oct 25, 2011	9.44	9.65	9.11	9.38
2829	NASDAQ	GGAL	Mon, Oct 24, 2011	9.69	9.75	9.40	9.52
2828	NASDAQ	GGAL	Fri, Oct 21, 2011	9.41	9.83	9.25	9.61
2827	NASDAQ	GGAL	Thu, Oct 20, 2011	9.85	9.85	8.45	9.21
2826	NASDAQ	GGAL	Wed, Oct 19, 2011	9.51	9.61	9.17	9.20
2825	NASDAQ	GGAL	Tue, Oct 18, 2011	9.42	9.56	9.30	9.46
2824	NASDAQ	GGAL	Mon, Oct 17, 2011	9.76	9.77	9.24	9.40
2823	NASDAQ	GGAL	Fri, Oct 14, 2011	9.40	9.88	9.15	9.85
2822	NASDAQ	GGAL	Thu, Oct 13, 2011	8.98	9.37	8.62	9.31
2821	NASDAQ	GGAL	Wed, Oct 12, 2011	8.68	9.19	8.66	8.99
2820	NASDAQ	GGAL	Tue, Oct 11, 2011	8.57	8.72	8.35	8.60
2819	NASDAQ	GGAL	Mon, Oct 10, 2011	8.24	8.69	8.06	8.62
2818	NASDAQ	GGAL	Fri, Oct 7, 2011	8.29	8.38	7.85	8.04
2817	NASDAQ	GGAL	Thu, Oct 6, 2011	7.84	8.37	7.82	8.19
2816	NASDAQ	GGAL	Wed, Oct 5, 2011	8.10	8.20	7.91	8.00
2815	NASDAQ	GGAL	Tue, Oct 4, 2011	7.50	8.20	7.18	8.11
2814	NASDAQ	GGAL	Mon, Oct 3, 2011	8.18	8.45	7.59	7.64
2813	NASDAQ	GGAL	Fri, Sep 30, 2011	8.44	8.50	8.16	8.28
2812	NASDAQ	GGAL	Thu, Sep 29, 2011	8.83	8.90	8.43	8.61
2811	NASDAQ	GGAL	Wed, Sep 28, 2011	8.97	9.04	8.62	8.66
2810	NASDAQ	GGAL	Tue, Sep 27, 2011	8.99	9.23	8.75	8.99
2809	NASDAQ	GGAL	Mon, Sep 26, 2011	8.81	8.96	8.35	8.71
2808	NASDAQ	GGAL	Fri, Sep 23, 2011	8.48	8.87	8.42	8.65
2807	NASDAQ	GGAL	Thu, Sep 22, 2011	8.90	8.97	8.35	8.59
2806	NASDAQ	GGAL	Wed, Sep 21, 2011	9.62	9.75	9.12	9.14
2805	NASDAQ	GGAL	Tue, Sep 20, 2011	10.07	10.13	9.50	9.67
2804	NASDAQ	GGAL	Mon, Sep 19, 2011	10.00	10.12	9.92	10.00
2803	NASDAQ	GGAL	Fri, Sep 16, 2011	10.31	10.41	10.02	10.17
2802	NASDAQ	GGAL	Thu, Sep 15, 2011	10.35	10.52	10.25	10.32
2801	NASDAQ	GGAL	Wed, Sep 14, 2011	10.01	10.39	9.88	10.27
2800	NASDAQ	GGAL	Tue, Sep 13, 2011	10.12	10.26	9.78	9.98
2799	NASDAQ	GGAL	Mon, Sep 12, 2011	10.06	10.37	9.90	10.11
2798	NASDAQ	GGAL	Fri, Sep 9, 2011	10.58	10.66	10.15	10.21
2797	NASDAQ	GGAL	Thu, Sep 8, 2011	10.98	11.07	10.13	10.41
2796	NASDAQ	GGAL	Wed, Sep 7, 2011	11.22	11.26	10.89	11.03
2795	NASDAQ	GGAL	Tue, Sep 6, 2011	10.57	11.14	10.20	11.11
2794	NASDAQ	GGAL	Fri, Sep 2, 2011	11.50	11.78	11.10	11.20
2793	NASDAQ	GGAL	Thu, Sep 1, 2011	11.93	11.93	11.63	11.68
2792	NASDAQ	GGAL	Wed, Aug 31, 2011	12.05	12.15	11.85	11.90
2791	NASDAQ	GGAL	Tue, Aug 30, 2011	11.87	12.08	11.58	11.95
2790	NASDAQ	GGAL	Mon, Aug 29, 2011	11.91	12.10	11.78	11.79
2789	NASDAQ	GGAL	Fri, Aug 26, 2011	11.66	11.90	11.16	11.69
2788	NASDAQ	GGAL	Thu, Aug 25, 2011	12.44	12.45	11.75	11.75
2787	NASDAQ	GGAL	Wed, Aug 24, 2011	12.10	12.45	11.92	12.00
2786	NASDAQ	GGAL	Tue, Aug 23, 2011	12.00	12.37	11.96	12.12
2785	NASDAQ	GGAL	Mon, Aug 22, 2011	11.97	12.19	11.87	11.95
2784	NASDAQ	GGAL	Fri, Aug 19, 2011	11.76	12.17	11.65	11.79
2783	NASDAQ	GGAL	Thu, Aug 18, 2011	12.26	12.33	11.90	11.96
2782	NASDAQ	GGAL	Wed, Aug 17, 2011	12.45	12.85	11.65	12.74
2781	NASDAQ	GGAL	Tue, Aug 16, 2011	12.64	12.89	12.25	12.31
2780	NASDAQ	GGAL	Mon, Aug 15, 2011	12.94	13.06	12.73	12.89
2779	NASDAQ	GGAL	Fri, Aug 12, 2011	12.78	13.03	12.61	12.99
2778	NASDAQ	GGAL	Thu, Aug 11, 2011	12.26	12.79	12.21	12.63
2777	NASDAQ	GGAL	Wed, Aug 10, 2011	11.97	12.59	11.65	12.08
2776	NASDAQ	GGAL	Tue, Aug 9, 2011	11.67	12.26	11.25	12.21
2775	NASDAQ	GGAL	Mon, Aug 8, 2011	12.58	12.97	11.50	11.54
2774	NASDAQ	GGAL	Fri, Aug 5, 2011	13.57	13.57	12.46	13.03
2773	NASDAQ	GGAL	Thu, Aug 4, 2011	14.11	14.11	13.31	13.37
2772	NASDAQ	GGAL	Wed, Aug 3, 2011	14.05	14.52	13.98	14.35
2771	NASDAQ	GGAL	Tue, Aug 2, 2011	14.16	14.66	14.16	14.42
2770	NASDAQ	GGAL	Mon, Aug 1, 2011	14.52	14.52	13.98	14.14
2769	NASDAQ	GGAL	Fri, Jul 29, 2011	14.07	14.33	13.84	14.23
2768	NASDAQ	GGAL	Thu, Jul 28, 2011	14.00	14.38	13.96	14.14
2767	NASDAQ	GGAL	Wed, Jul 27, 2011	13.91	14.31	13.91	14.01
2766	NASDAQ	GGAL	Tue, Jul 26, 2011	14.48	14.55	14.23	14.48
2765	NASDAQ	GGAL	Mon, Jul 25, 2011	14.50	14.74	14.15	14.54
2764	NASDAQ	GGAL	Fri, Jul 22, 2011	14.71	14.74	14.60	14.62
2763	NASDAQ	GGAL	Thu, Jul 21, 2011	14.60	14.76	14.52	14.67
2762	NASDAQ	GGAL	Wed, Jul 20, 2011	14.56	14.71	14.27	14.53
2761	NASDAQ	GGAL	Tue, Jul 19, 2011	14.25	14.53	14.06	14.50
2760	NASDAQ	GGAL	Mon, Jul 18, 2011	14.08	14.20	13.90	14.08
2759	NASDAQ	GGAL	Fri, Jul 15, 2011	14.30	14.36	13.95	14.30
2758	NASDAQ	GGAL	Thu, Jul 14, 2011	14.20	14.65	14.01	14.15
2757	NASDAQ	GGAL	Wed, Jul 13, 2011	14.29	14.64	14.23	14.27
2756	NASDAQ	GGAL	Tue, Jul 12, 2011	14.10	14.45	14.01	14.17
2755	NASDAQ	GGAL	Mon, Jul 11, 2011	14.55	14.56	14.08	14.22
2754	NASDAQ	GGAL	Fri, Jul 8, 2011	14.47	14.60	14.29	14.57
2753	NASDAQ	GGAL	Thu, Jul 7, 2011	14.47	14.64	14.35	14.54
2752	NASDAQ	GGAL	Wed, Jul 6, 2011	14.06	14.40	13.99	14.25
2751	NASDAQ	GGAL	Tue, Jul 5, 2011	14.00	14.10	13.81	14.09
2750	NASDAQ	GGAL	Fri, Jul 1, 2011	13.45	14.00	13.45	13.95
2749	NASDAQ	GGAL	Thu, Jun 30, 2011	13.44	13.80	13.44	13.54
2748	NASDAQ	GGAL	Wed, Jun 29, 2011	13.65	13.72	13.48	13.59
2747	NASDAQ	GGAL	Tue, Jun 28, 2011	13.24	13.66	13.11	13.52
2746	NASDAQ	GGAL	Mon, Jun 27, 2011	12.92	13.21	12.83	13.12
2745	NASDAQ	GGAL	Fri, Jun 24, 2011	13.08	13.08	12.60	12.97
2744	NASDAQ	GGAL	Thu, Jun 23, 2011	12.86	13.00	12.65	12.97
2743	NASDAQ	GGAL	Wed, Jun 22, 2011	13.01	13.09	12.80	13.07
2742	NASDAQ	GGAL	Tue, Jun 21, 2011	12.96	13.04	12.79	13.00
2741	NASDAQ	GGAL	Mon, Jun 20, 2011	12.75	12.97	12.61	12.80
2740	NASDAQ	GGAL	Fri, Jun 17, 2011	12.71	12.83	12.50	12.77
2739	NASDAQ	GGAL	Thu, Jun 16, 2011	12.61	12.80	12.34	12.60
2738	NASDAQ	GGAL	Wed, Jun 15, 2011	12.61	12.90	12.25	12.65
2737	NASDAQ	GGAL	Tue, Jun 14, 2011	12.33	12.99	12.11	12.69
2736	NASDAQ	GGAL	Mon, Jun 13, 2011	12.33	12.33	12.04	12.27
2735	NASDAQ	GGAL	Fri, Jun 10, 2011	12.18	12.47	12.00	12.33
2734	NASDAQ	GGAL	Thu, Jun 9, 2011	11.83	12.37	11.74	12.31
2733	NASDAQ	GGAL	Wed, Jun 8, 2011	11.74	11.86	11.72	11.81
2732	NASDAQ	GGAL	Tue, Jun 7, 2011	11.72	11.97	11.68	11.81
2731	NASDAQ	GGAL	Mon, Jun 6, 2011	11.83	11.91	11.47	11.60
2730	NASDAQ	GGAL	Fri, Jun 3, 2011	11.14	11.84	11.01	11.78
2729	NASDAQ	GGAL	Thu, Jun 2, 2011	11.28	11.46	11.02	11.37
2728	NASDAQ	GGAL	Wed, Jun 1, 2011	11.39	11.69	11.10	11.20
2727	NASDAQ	GGAL	Tue, May 31, 2011	11.72	11.81	11.50	11.62
2726	NASDAQ	GGAL	Fri, May 27, 2011	11.59	11.65	11.45	11.60
2725	NASDAQ	GGAL	Thu, May 26, 2011	10.86	11.60	10.85	11.54
2724	NASDAQ	GGAL	Wed, May 25, 2011	11.60	11.84	11.06	11.12
2723	NASDAQ	GGAL	Tue, May 24, 2011	12.12	12.22	11.63	11.66
2722	NASDAQ	GGAL	Mon, May 23, 2011	12.25	12.59	11.95	11.98
2721	NASDAQ	GGAL	Fri, May 20, 2011	12.50	12.60	12.33	12.40
2720	NASDAQ	GGAL	Thu, May 19, 2011	13.00	13.08	12.59	12.61
2719	NASDAQ	GGAL	Wed, May 18, 2011	12.75	13.00	12.75	12.90
2718	NASDAQ	GGAL	Tue, May 17, 2011	12.70	12.85	12.46	12.69
2717	NASDAQ	GGAL	Mon, May 16, 2011	13.07	13.21	12.75	12.82
2716	NASDAQ	GGAL	Fri, May 13, 2011	13.23	13.40	13.00	13.04
2715	NASDAQ	GGAL	Thu, May 12, 2011	12.93	13.25	12.77	13.16
2714	NASDAQ	GGAL	Wed, May 11, 2011	13.47	13.48	12.90	13.02
2713	NASDAQ	GGAL	Tue, May 10, 2011	13.01	13.56	13.01	13.53
2712	NASDAQ	GGAL	Mon, May 9, 2011	12.35	12.98	12.21	12.89
2711	NASDAQ	GGAL	Fri, May 6, 2011	12.60	12.79	12.15	12.40
2710	NASDAQ	GGAL	Thu, May 5, 2011	12.52	12.70	12.34	12.40
2709	NASDAQ	GGAL	Wed, May 4, 2011	12.74	12.77	12.55	12.71
2708	NASDAQ	GGAL	Tue, May 3, 2011	12.71	12.89	12.49	12.85
2707	NASDAQ	GGAL	Mon, May 2, 2011	12.83	13.00	12.67	12.80
2706	NASDAQ	GGAL	Fri, Apr 29, 2011	12.68	12.90	12.65	12.78
2705	NASDAQ	GGAL	Thu, Apr 28, 2011	12.77	12.95	12.60	12.72
2704	NASDAQ	GGAL	Wed, Apr 27, 2011	12.91	13.07	12.76	12.88
2703	NASDAQ	GGAL	Tue, Apr 26, 2011	13.26	13.34	12.87	12.94
2702	NASDAQ	GGAL	Mon, Apr 25, 2011	13.34	13.38	13.04	13.29
2701	NASDAQ	GGAL	Thu, Apr 21, 2011	13.50	13.50	13.25	13.29
2700	NASDAQ	GGAL	Wed, Apr 20, 2011	13.23	13.48	13.11	13.42
2699	NASDAQ	GGAL	Tue, Apr 19, 2011	12.81	13.15	12.77	13.11
2698	NASDAQ	GGAL	Mon, Apr 18, 2011	13.09	13.15	12.75	12.81
2697	NASDAQ	GGAL	Fri, Apr 15, 2011	13.25	13.35	12.92	13.27
2696	NASDAQ	GGAL	Thu, Apr 14, 2011	13.39	13.39	13.10	13.28
2695	NASDAQ	GGAL	Wed, Apr 13, 2011	13.17	13.58	12.84	13.47
2694	NASDAQ	GGAL	Tue, Apr 12, 2011	13.62	13.62	13.08	13.15
2693	NASDAQ	GGAL	Mon, Apr 11, 2011	13.86	13.93	13.44	13.45
2692	NASDAQ	GGAL	Fri, Apr 8, 2011	13.75	13.96	13.65	13.75
2691	NASDAQ	GGAL	Thu, Apr 7, 2011	13.79	14.04	13.65	13.65
2690	NASDAQ	GGAL	Wed, Apr 6, 2011	14.10	14.19	13.74	13.81
2689	NASDAQ	GGAL	Tue, Apr 5, 2011	13.93	14.12	13.83	13.94
2688	NASDAQ	GGAL	Mon, Apr 4, 2011	13.26	13.90	13.15	13.83
2687	NASDAQ	GGAL	Fri, Apr 1, 2011	12.61	13.27	12.61	13.16
2686	NASDAQ	GGAL	Thu, Mar 31, 2011	12.46	12.82	12.29	12.43
2685	NASDAQ	GGAL	Wed, Mar 30, 2011	12.37	12.83	12.26	12.59
2684	NASDAQ	GGAL	Tue, Mar 29, 2011	12.57	12.64	12.24	12.32
2683	NASDAQ	GGAL	Mon, Mar 28, 2011	12.83	13.02	12.60	12.67
2682	NASDAQ	GGAL	Fri, Mar 25, 2011	13.08	13.13	12.80	12.85
2681	NASDAQ	GGAL	Thu, Mar 24, 2011	12.94	13.27	12.84	13.13
2680	NASDAQ	GGAL	Wed, Mar 23, 2011	12.95	12.98	12.83	12.87
2679	NASDAQ	GGAL	Tue, Mar 22, 2011	12.80	13.03	12.80	12.88
2678	NASDAQ	GGAL	Mon, Mar 21, 2011	12.90	13.15	12.85	12.89
2677	NASDAQ	GGAL	Fri, Mar 18, 2011	13.25	13.25	12.80	12.88
2676	NASDAQ	GGAL	Thu, Mar 17, 2011	12.79	12.97	12.77	12.90
2675	NASDAQ	GGAL	Wed, Mar 16, 2011	13.02	13.38	12.56	12.70
2674	NASDAQ	GGAL	Tue, Mar 15, 2011	13.23	13.44	12.69	12.98
2673	NASDAQ	GGAL	Mon, Mar 14, 2011	13.63	13.99	13.63	13.71
2672	NASDAQ	GGAL	Fri, Mar 11, 2011	13.91	14.00	13.50	13.85
2671	NASDAQ	GGAL	Thu, Mar 10, 2011	14.00	14.00	13.73	13.81
2670	NASDAQ	GGAL	Wed, Mar 9, 2011	14.19	14.34	14.02	14.08
2669	NASDAQ	GGAL	Tue, Mar 8, 2011	14.18	14.48	14.08	14.32
2668	NASDAQ	GGAL	Mon, Mar 7, 2011	14.46	14.50	14.15	14.18
2667	NASDAQ	GGAL	Fri, Mar 4, 2011	14.01	14.41	14.01	14.38
2666	NASDAQ	GGAL	Thu, Mar 3, 2011	14.22	14.38	14.07	14.32
2665	NASDAQ	GGAL	Wed, Mar 2, 2011	14.10	14.37	13.72	13.80
2664	NASDAQ	GGAL	Tue, Mar 1, 2011	14.38	14.54	13.99	14.21
2663	NASDAQ	GGAL	Mon, Feb 28, 2011	14.60	14.79	14.30	14.38
2662	NASDAQ	GGAL	Fri, Feb 25, 2011	13.91	14.43	13.91	14.39
2661	NASDAQ	GGAL	Thu, Feb 24, 2011	13.96	14.09	13.72	13.83
2660	NASDAQ	GGAL	Wed, Feb 23, 2011	14.76	14.90	13.96	14.01
2659	NASDAQ	GGAL	Tue, Feb 22, 2011	15.04	15.34	14.81	14.84
2658	NASDAQ	GGAL	Fri, Feb 18, 2011	14.81	15.31	14.69	15.27
2657	NASDAQ	GGAL	Thu, Feb 17, 2011	14.91	15.08	14.71	14.91
2656	NASDAQ	GGAL	Wed, Feb 16, 2011	14.80	15.23	14.80	15.01
2655	NASDAQ	GGAL	Tue, Feb 15, 2011	14.80	14.93	14.51	14.65
2654	NASDAQ	GGAL	Mon, Feb 14, 2011	14.75	15.13	14.75	14.91
2653	NASDAQ	GGAL	Fri, Feb 11, 2011	14.51	14.80	14.51	14.71
2652	NASDAQ	GGAL	Thu, Feb 10, 2011	15.30	15.30	14.52	14.56
2651	NASDAQ	GGAL	Wed, Feb 9, 2011	15.85	15.99	15.26	15.38
2650	NASDAQ	GGAL	Tue, Feb 8, 2011	15.86	15.98	15.67	15.93
2649	NASDAQ	GGAL	Mon, Feb 7, 2011	16.00	16.05	15.68	15.76
2648	NASDAQ	GGAL	Fri, Feb 4, 2011	16.18	16.21	15.52	16.00
2647	NASDAQ	GGAL	Thu, Feb 3, 2011	15.91	16.01	15.64	16.01
2646	NASDAQ	GGAL	Wed, Feb 2, 2011	15.50	15.78	15.24	15.76
2645	NASDAQ	GGAL	Tue, Feb 1, 2011	15.70	15.86	15.33	15.38
2644	NASDAQ	GGAL	Mon, Jan 31, 2011	15.70	15.87	15.30	15.65
2643	NASDAQ	GGAL	Fri, Jan 28, 2011	15.88	16.00	15.54	15.68
2642	NASDAQ	GGAL	Thu, Jan 27, 2011	16.28	16.29	15.85	15.97
2641	NASDAQ	GGAL	Wed, Jan 26, 2011	15.99	16.22	15.79	16.12
2640	NASDAQ	GGAL	Tue, Jan 25, 2011	16.00	16.00	15.69	15.86
2639	NASDAQ	GGAL	Mon, Jan 24, 2011	15.95	16.08	15.70	16.02
2638	NASDAQ	GGAL	Fri, Jan 21, 2011	16.50	16.56	16.15	16.16
2637	NASDAQ	GGAL	Thu, Jan 20, 2011	16.91	16.93	16.18	16.27
2636	NASDAQ	GGAL	Wed, Jan 19, 2011	15.90	16.62	15.70	16.52
2635	NASDAQ	GGAL	Tue, Jan 18, 2011	15.00	15.77	15.00	15.53
2634	NASDAQ	GGAL	Fri, Jan 14, 2011	15.03	15.30	15.01	15.05
2633	NASDAQ	GGAL	Thu, Jan 13, 2011	15.34	15.40	15.04	15.17
2632	NASDAQ	GGAL	Wed, Jan 12, 2011	15.35	15.35	15.03	15.27
2631	NASDAQ	GGAL	Tue, Jan 11, 2011	15.04	15.35	15.00	15.16
2630	NASDAQ	GGAL	Mon, Jan 10, 2011	15.10	15.22	14.60	15.09
2629	NASDAQ	GGAL	Fri, Jan 7, 2011	15.70	15.82	15.00	15.23
2628	NASDAQ	GGAL	Thu, Jan 6, 2011	15.86	15.99	15.50	15.55
2627	NASDAQ	GGAL	Wed, Jan 5, 2011	16.00	16.01	15.55	15.71
2626	NASDAQ	GGAL	Tue, Jan 4, 2011	16.30	16.32	15.60	15.87
2625	NASDAQ	GGAL	Mon, Jan 3, 2011	15.40	16.31	15.39	16.04
2624	NASDAQ	GGAL	Fri, Dec 31, 2010	15.24	15.37	14.87	15.31
2623	NASDAQ	GGAL	Thu, Dec 30, 2010	15.38	15.38	14.99	15.09
2622	NASDAQ	GGAL	Wed, Dec 29, 2010	15.30	15.34	15.11	15.28
2621	NASDAQ	GGAL	Tue, Dec 28, 2010	15.07	15.47	14.94	15.14
2620	NASDAQ	GGAL	Mon, Dec 27, 2010	15.58	15.60	14.78	14.90
2619	NASDAQ	GGAL	Thu, Dec 23, 2010	15.64	15.64	15.11	15.15
2618	NASDAQ	GGAL	Wed, Dec 22, 2010	14.86	15.52	14.86	15.52
2617	NASDAQ	GGAL	Tue, Dec 21, 2010	15.52	15.69	15.19	15.19
2616	NASDAQ	GGAL	Mon, Dec 20, 2010	14.55	15.66	14.51	15.31
2615	NASDAQ	GGAL	Fri, Dec 17, 2010	14.47	14.75	14.38	14.57
2614	NASDAQ	GGAL	Thu, Dec 16, 2010	14.26	14.62	14.20	14.38
2613	NASDAQ	GGAL	Wed, Dec 15, 2010	15.00	15.00	14.24	14.27
2612	NASDAQ	GGAL	Tue, Dec 14, 2010	14.96	15.38	14.87	15.04
2611	NASDAQ	GGAL	Mon, Dec 13, 2010	15.50	15.65	14.70	15.01
2610	NASDAQ	GGAL	Fri, Dec 10, 2010	15.55	15.79	15.33	15.47
2609	NASDAQ	GGAL	Thu, Dec 9, 2010	15.40	15.75	15.34	15.54
2608	NASDAQ	GGAL	Wed, Dec 8, 2010	15.74	15.97	15.11	15.39
2607	NASDAQ	GGAL	Tue, Dec 7, 2010	17.06	17.10	15.73	15.80
2606	NASDAQ	GGAL	Mon, Dec 6, 2010	16.67	16.80	16.34	16.77
2605	NASDAQ	GGAL	Fri, Dec 3, 2010	16.50	16.63	15.81	16.41
2604	NASDAQ	GGAL	Thu, Dec 2, 2010	16.13	16.94	16.11	16.51
2603	NASDAQ	GGAL	Wed, Dec 1, 2010	15.75	16.10	15.02	16.01
2602	NASDAQ	GGAL	Tue, Nov 30, 2010	15.28	15.45	15.12	15.36
2601	NASDAQ	GGAL	Mon, Nov 29, 2010	15.87	15.93	15.35	15.54
2600	NASDAQ	GGAL	Fri, Nov 26, 2010	16.18	16.18	15.84	15.88
2599	NASDAQ	GGAL	Wed, Nov 24, 2010	15.39	16.30	15.25	16.19
2598	NASDAQ	GGAL	Tue, Nov 23, 2010	15.16	15.28	15.01	15.09
2597	NASDAQ	GGAL	Mon, Nov 22, 2010	15.55	15.55	15.25	15.53
2596	NASDAQ	GGAL	Fri, Nov 19, 2010	15.09	15.40	14.90	15.36
2595	NASDAQ	GGAL	Thu, Nov 18, 2010	15.53	15.53	15.20	15.27
2594	NASDAQ	GGAL	Wed, Nov 17, 2010	14.65	15.18	14.65	15.04
2593	NASDAQ	GGAL	Tue, Nov 16, 2010	15.45	15.50	14.54	14.76
2592	NASDAQ	GGAL	Mon, Nov 15, 2010	15.11	15.88	15.01	15.50
2591	NASDAQ	GGAL	Fri, Nov 12, 2010	15.91	16.10	15.16	15.21
2590	NASDAQ	GGAL	Thu, Nov 11, 2010	15.77	16.48	15.71	16.01
2589	NASDAQ	GGAL	Wed, Nov 10, 2010	15.62	16.23	15.22	16.21
2588	NASDAQ	GGAL	Tue, Nov 9, 2010	15.94	16.10	15.12	15.43
2587	NASDAQ	GGAL	Mon, Nov 8, 2010	16.45	16.45	15.84	16.09
2586	NASDAQ	GGAL	Fri, Nov 5, 2010	16.16	16.52	15.81	16.34
2585	NASDAQ	GGAL	Thu, Nov 4, 2010	15.42	16.30	15.40	16.24
2584	NASDAQ	GGAL	Wed, Nov 3, 2010	14.10	15.23	13.90	15.14
2583	NASDAQ	GGAL	Tue, Nov 2, 2010	13.76	14.22	13.66	14.21
2582	NASDAQ	GGAL	Mon, Nov 1, 2010	13.20	13.77	13.14	13.62
2581	NASDAQ	GGAL	Fri, Oct 29, 2010	12.84	13.20	12.50	13.03
2580	NASDAQ	GGAL	Thu, Oct 28, 2010	12.90	12.90	12.20	12.58
2579	NASDAQ	GGAL	Wed, Oct 27, 2010	12.17	15.09	12.17	13.01
2578	NASDAQ	GGAL	Tue, Oct 26, 2010	12.10	12.19	11.84	11.97
2577	NASDAQ	GGAL	Mon, Oct 25, 2010	11.64	12.19	11.64	12.19
2576	NASDAQ	GGAL	Fri, Oct 22, 2010	11.27	11.48	11.07	11.47
2575	NASDAQ	GGAL	Thu, Oct 21, 2010	11.20	11.30	11.00	11.30
2574	NASDAQ	GGAL	Wed, Oct 20, 2010	10.40	11.13	10.34	11.04
2573	NASDAQ	GGAL	Tue, Oct 19, 2010	9.92	10.32	9.92	10.31
2572	NASDAQ	GGAL	Mon, Oct 18, 2010	10.14	10.14	9.93	10.04
2571	NASDAQ	GGAL	Fri, Oct 15, 2010	10.13	10.16	9.86	10.01
2570	NASDAQ	GGAL	Thu, Oct 14, 2010	10.40	10.40	9.85	9.98
2569	NASDAQ	GGAL	Wed, Oct 13, 2010	10.20	10.46	10.19	10.30
2568	NASDAQ	GGAL	Tue, Oct 12, 2010	10.06	10.17	9.91	10.14
2567	NASDAQ	GGAL	Mon, Oct 11, 2010	10.05	10.17	10.01	10.12
2566	NASDAQ	GGAL	Fri, Oct 8, 2010	9.94	10.16	9.83	10.12
2565	NASDAQ	GGAL	Thu, Oct 7, 2010	10.25	10.30	9.85	9.86
2564	NASDAQ	GGAL	Wed, Oct 6, 2010	10.28	10.28	9.99	10.06
2563	NASDAQ	GGAL	Tue, Oct 5, 2010	10.15	10.28	9.97	10.20
2562	NASDAQ	GGAL	Mon, Oct 4, 2010	10.13	10.29	9.90	9.97
2561	NASDAQ	GGAL	Fri, Oct 1, 2010	10.13	10.19	9.88	10.07
2560	NASDAQ	GGAL	Thu, Sep 30, 2010	9.98	10.25	9.84	9.98
2559	NASDAQ	GGAL	Wed, Sep 29, 2010	10.24	10.30	9.92	9.96
2558	NASDAQ	GGAL	Tue, Sep 28, 2010	10.05	10.19	9.80	10.15
2557	NASDAQ	GGAL	Mon, Sep 27, 2010	9.85	9.89	9.58	9.70
2556	NASDAQ	GGAL	Fri, Sep 24, 2010	9.34	9.82	9.34	9.81
2555	NASDAQ	GGAL	Thu, Sep 23, 2010	9.24	9.50	9.15	9.26
2554	NASDAQ	GGAL	Wed, Sep 22, 2010	9.37	9.57	9.32	9.41
2553	NASDAQ	GGAL	Tue, Sep 21, 2010	9.73	9.73	9.28	9.46
2552	NASDAQ	GGAL	Mon, Sep 20, 2010	9.11	9.67	9.11	9.61
2551	NASDAQ	GGAL	Fri, Sep 17, 2010	8.80	9.25	8.70	9.16
2550	NASDAQ	GGAL	Thu, Sep 16, 2010	8.87	8.90	8.54	8.70
2549	NASDAQ	GGAL	Wed, Sep 15, 2010	8.68	8.77	8.58	8.77
2548	NASDAQ	GGAL	Tue, Sep 14, 2010	8.79	8.90	8.65	8.77
2547	NASDAQ	GGAL	Mon, Sep 13, 2010	8.80	8.90	8.70	8.87
2546	NASDAQ	GGAL	Fri, Sep 10, 2010	8.69	8.72	8.51	8.66
2545	NASDAQ	GGAL	Thu, Sep 9, 2010	8.92	8.92	8.68	8.79
2544	NASDAQ	GGAL	Wed, Sep 8, 2010	8.83	8.93	8.71	8.75
2543	NASDAQ	GGAL	Tue, Sep 7, 2010	8.55	8.75	8.36	8.71
2542	NASDAQ	GGAL	Fri, Sep 3, 2010	8.69	8.69	8.41	8.48
2541	NASDAQ	GGAL	Thu, Sep 2, 2010	8.41	8.54	8.20	8.45
2540	NASDAQ	GGAL	Wed, Sep 1, 2010	8.26	8.49	8.19	8.43
2539	NASDAQ	GGAL	Tue, Aug 31, 2010	7.65	8.16	7.60	8.08
2538	NASDAQ	GGAL	Mon, Aug 30, 2010	7.96	8.09	7.72	7.72
2537	NASDAQ	GGAL	Fri, Aug 27, 2010	8.01	8.11	7.77	8.03
2536	NASDAQ	GGAL	Thu, Aug 26, 2010	8.02	8.38	8.01	8.05
2535	NASDAQ	GGAL	Wed, Aug 25, 2010	7.59	7.99	7.33	7.95
2534	NASDAQ	GGAL	Tue, Aug 24, 2010	7.83	7.89	7.49	7.50
2533	NASDAQ	GGAL	Mon, Aug 23, 2010	8.66	8.68	8.00	8.02
2532	NASDAQ	GGAL	Fri, Aug 20, 2010	8.32	8.51	8.31	8.47
2531	NASDAQ	GGAL	Thu, Aug 19, 2010	8.70	8.94	8.48	8.50
2530	NASDAQ	GGAL	Wed, Aug 18, 2010	8.53	8.69	8.38	8.69
2529	NASDAQ	GGAL	Tue, Aug 17, 2010	8.49	8.71	8.11	8.60
2528	NASDAQ	GGAL	Mon, Aug 16, 2010	7.87	8.40	7.63	8.35
2527	NASDAQ	GGAL	Fri, Aug 13, 2010	7.55	7.86	7.50	7.82
2526	NASDAQ	GGAL	Thu, Aug 12, 2010	7.48	8.36	7.33	7.65
2525	NASDAQ	GGAL	Wed, Aug 11, 2010	7.20	7.59	7.10	7.55
2524	NASDAQ	GGAL	Tue, Aug 10, 2010	7.06	7.18	6.83	7.13
2523	NASDAQ	GGAL	Mon, Aug 9, 2010	7.00	7.20	6.90	7.19
2522	NASDAQ	GGAL	Fri, Aug 6, 2010	7.01	7.11	6.90	6.98
2521	NASDAQ	GGAL	Thu, Aug 5, 2010	7.01	7.14	6.97	7.12
2520	NASDAQ	GGAL	Wed, Aug 4, 2010	6.97	7.04	6.84	7.01
2519	NASDAQ	GGAL	Tue, Aug 3, 2010	6.79	7.00	6.66	6.90
2518	NASDAQ	GGAL	Mon, Aug 2, 2010	6.44	6.81	6.27	6.66
2517	NASDAQ	GGAL	Fri, Jul 30, 2010	6.28	6.35	6.27	6.30
2516	NASDAQ	GGAL	Thu, Jul 29, 2010	6.39	6.39	6.27	6.33
2515	NASDAQ	GGAL	Wed, Jul 28, 2010	6.33	6.36	6.23	6.29
2514	NASDAQ	GGAL	Tue, Jul 27, 2010	6.33	6.45	6.33	6.39
2513	NASDAQ	GGAL	Mon, Jul 26, 2010	6.30	6.40	6.25	6.38
2512	NASDAQ	GGAL	Fri, Jul 23, 2010	6.34	6.34	6.23	6.30
2511	NASDAQ	GGAL	Thu, Jul 22, 2010	6.35	6.35	6.25	6.30
2510	NASDAQ	GGAL	Wed, Jul 21, 2010	6.16	6.39	6.13	6.27
2509	NASDAQ	GGAL	Tue, Jul 20, 2010	6.27	6.27	6.06	6.17
2508	NASDAQ	GGAL	Mon, Jul 19, 2010	6.12	6.23	6.12	6.23
2507	NASDAQ	GGAL	Fri, Jul 16, 2010	6.09	6.27	6.03	6.09
2506	NASDAQ	GGAL	Thu, Jul 15, 2010	6.10	6.30	6.00	6.17
2505	NASDAQ	GGAL	Wed, Jul 14, 2010	6.30	6.30	6.21	6.23
2504	NASDAQ	GGAL	Tue, Jul 13, 2010	6.25	6.32	6.16	6.25
2503	NASDAQ	GGAL	Mon, Jul 12, 2010	6.40	6.40	6.17	6.21
2502	NASDAQ	GGAL	Fri, Jul 9, 2010	6.07	6.40	6.06	6.37
2501	NASDAQ	GGAL	Thu, Jul 8, 2010	6.08	6.10	5.91	6.10
2500	NASDAQ	GGAL	Wed, Jul 7, 2010	5.81	5.99	5.75	5.99
2499	NASDAQ	GGAL	Tue, Jul 6, 2010	5.90	5.93	5.66	5.75
2498	NASDAQ	GGAL	Fri, Jul 2, 2010	5.61	5.77	5.61	5.72
2497	NASDAQ	GGAL	Thu, Jul 1, 2010	5.75	5.77	5.54	5.67
2496	NASDAQ	GGAL	Wed, Jun 30, 2010	5.81	5.93	5.69	5.70
2495	NASDAQ	GGAL	Tue, Jun 29, 2010	5.90	5.90	5.72	5.78
2494	NASDAQ	GGAL	Mon, Jun 28, 2010	6.13	6.14	5.91	6.05
2493	NASDAQ	GGAL	Fri, Jun 25, 2010	6.14	6.33	6.12	6.19
2492	NASDAQ	GGAL	Thu, Jun 24, 2010	6.24	6.27	6.07	6.15
2491	NASDAQ	GGAL	Wed, Jun 23, 2010	6.38	6.38	6.20	6.23
2490	NASDAQ	GGAL	Tue, Jun 22, 2010	6.20	6.36	6.20	6.33
2489	NASDAQ	GGAL	Mon, Jun 21, 2010	6.20	6.20	6.13	6.16
2488	NASDAQ	GGAL	Fri, Jun 18, 2010	6.13	6.16	6.08	6.15
2487	NASDAQ	GGAL	Thu, Jun 17, 2010	6.20	6.20	6.01	6.07
2486	NASDAQ	GGAL	Wed, Jun 16, 2010	6.15	6.17	5.98	6.13
2485	NASDAQ	GGAL	Tue, Jun 15, 2010	5.95	6.17	5.90	6.15
2484	NASDAQ	GGAL	Mon, Jun 14, 2010	5.94	6.11	5.94	5.99
2483	NASDAQ	GGAL	Fri, Jun 11, 2010	5.84	5.97	5.77	5.94
2482	NASDAQ	GGAL	Thu, Jun 10, 2010	5.85	5.89	5.68	5.89
2481	NASDAQ	GGAL	Wed, Jun 9, 2010	5.60	5.76	5.59	5.70
2480	NASDAQ	GGAL	Tue, Jun 8, 2010	5.41	5.52	5.32	5.50
2479	NASDAQ	GGAL	Mon, Jun 7, 2010	5.45	5.54	5.35	5.46
2478	NASDAQ	GGAL	Fri, Jun 4, 2010	5.67	5.69	5.44	5.44
2477	NASDAQ	GGAL	Thu, Jun 3, 2010	5.74	5.83	5.56	5.80
2476	NASDAQ	GGAL	Wed, Jun 2, 2010	5.66	5.70	5.53	5.68
2475	NASDAQ	GGAL	Tue, Jun 1, 2010	5.56	5.62	5.47	5.52
2474	NASDAQ	GGAL	Fri, May 28, 2010	5.44	5.56	5.33	5.55
2473	NASDAQ	GGAL	Thu, May 27, 2010	5.22	5.49	5.22	5.49
2472	NASDAQ	GGAL	Wed, May 26, 2010	5.33	5.41	5.10	5.15
2471	NASDAQ	GGAL	Tue, May 25, 2010	5.25	5.34	5.05	5.30
2470	NASDAQ	GGAL	Mon, May 24, 2010	5.28	5.40	5.19	5.30
2469	NASDAQ	GGAL	Fri, May 21, 2010	5.07	5.34	4.92	5.33
2468	NASDAQ	GGAL	Thu, May 20, 2010	5.35	5.35	5.10	5.12
2467	NASDAQ	GGAL	Wed, May 19, 2010	5.43	5.50	5.33	5.45
2466	NASDAQ	GGAL	Tue, May 18, 2010	5.49	5.60	5.38	5.42
2465	NASDAQ	GGAL	Mon, May 17, 2010	5.59	5.94	5.37	5.45
2464	NASDAQ	GGAL	Fri, May 14, 2010	5.82	5.82	5.52	5.60
2463	NASDAQ	GGAL	Thu, May 13, 2010	5.89	6.00	5.82	5.91
2462	NASDAQ	GGAL	Wed, May 12, 2010	5.96	6.17	5.68	5.94
2461	NASDAQ	GGAL	Tue, May 11, 2010	5.79	6.15	5.79	5.92
2460	NASDAQ	GGAL	Mon, May 10, 2010	5.97	6.00	5.57	5.98
2459	NASDAQ	GGAL	Fri, May 7, 2010	5.30	5.62	5.16	5.30
2458	NASDAQ	GGAL	Thu, May 6, 2010	5.93	5.93	4.91	5.37
2457	NASDAQ	GGAL	Wed, May 5, 2010	5.90	5.94	5.77	5.82
2456	NASDAQ	GGAL	Tue, May 4, 2010	6.17	6.17	5.90	5.91
2455	NASDAQ	GGAL	Mon, May 3, 2010	6.01	6.20	5.97	6.12
2454	NASDAQ	GGAL	Fri, Apr 30, 2010	6.11	6.15	5.97	5.99
2453	NASDAQ	GGAL	Thu, Apr 29, 2010	6.20	6.25	6.13	6.15
2452	NASDAQ	GGAL	Wed, Apr 28, 2010	6.21	6.21	6.05	6.15
2451	NASDAQ	GGAL	Tue, Apr 27, 2010	6.23	6.35	6.00	6.08
2450	NASDAQ	GGAL	Mon, Apr 26, 2010	6.40	6.41	6.32	6.33
2449	NASDAQ	GGAL	Fri, Apr 23, 2010	6.22	6.49	6.22	6.37
2448	NASDAQ	GGAL	Thu, Apr 22, 2010	6.24	6.49	6.06	6.48
2447	NASDAQ	GGAL	Wed, Apr 21, 2010	6.18	6.45	6.16	6.24
2446	NASDAQ	GGAL	Tue, Apr 20, 2010	6.22	6.23	6.14	6.16
2445	NASDAQ	GGAL	Mon, Apr 19, 2010	6.12	6.23	5.93	6.12
2444	NASDAQ	GGAL	Fri, Apr 16, 2010	6.34	6.34	6.00	6.07
2443	NASDAQ	GGAL	Thu, Apr 15, 2010	6.18	6.33	6.18	6.28
2442	NASDAQ	GGAL	Wed, Apr 14, 2010	6.35	6.35	6.21	6.26
2441	NASDAQ	GGAL	Tue, Apr 13, 2010	6.37	6.37	6.22	6.25
2440	NASDAQ	GGAL	Mon, Apr 12, 2010	6.32	6.38	6.24	6.33
2439	NASDAQ	GGAL	Fri, Apr 9, 2010	6.07	6.31	6.07	6.28
2438	NASDAQ	GGAL	Thu, Apr 8, 2010	6.08	6.09	5.90	6.09
2437	NASDAQ	GGAL	Wed, Apr 7, 2010	6.21	6.25	6.06	6.11
2436	NASDAQ	GGAL	Tue, Apr 6, 2010	6.04	6.23	5.98	6.19
2435	NASDAQ	GGAL	Mon, Apr 5, 2010	5.85	6.20	5.85	6.09
2434	NASDAQ	GGAL	Thu, Apr 1, 2010	5.99	5.99	5.75	5.83
2433	NASDAQ	GGAL	Wed, Mar 31, 2010	6.01	6.12	5.94	5.95
2432	NASDAQ	GGAL	Tue, Mar 30, 2010	6.17	6.19	6.03	6.05
2431	NASDAQ	GGAL	Mon, Mar 29, 2010	6.19	6.21	6.00	6.13
2430	NASDAQ	GGAL	Fri, Mar 26, 2010	6.16	6.25	6.08	6.08
2429	NASDAQ	GGAL	Thu, Mar 25, 2010	6.21	6.31	6.14	6.20
2428	NASDAQ	GGAL	Wed, Mar 24, 2010	5.98	6.25	5.98	6.13
2427	NASDAQ	GGAL	Tue, Mar 23, 2010	5.99	6.20	5.92	6.17
2426	NASDAQ	GGAL	Mon, Mar 22, 2010	5.79	5.99	5.74	5.96
2425	NASDAQ	GGAL	Fri, Mar 19, 2010	5.76	5.84	5.60	5.79
2424	NASDAQ	GGAL	Thu, Mar 18, 2010	5.69	5.70	5.59	5.68
2423	NASDAQ	GGAL	Wed, Mar 17, 2010	5.54	5.72	5.42	5.63
2422	NASDAQ	GGAL	Tue, Mar 16, 2010	5.34	5.55	5.34	5.50
2421	NASDAQ	GGAL	Mon, Mar 15, 2010	5.36	5.44	5.27	5.37
2420	NASDAQ	GGAL	Fri, Mar 12, 2010	5.20	5.37	5.20	5.33
2419	NASDAQ	GGAL	Thu, Mar 11, 2010	5.23	5.36	5.13	5.21
2418	NASDAQ	GGAL	Wed, Mar 10, 2010	5.05	5.35	5.05	5.30
2417	NASDAQ	GGAL	Tue, Mar 9, 2010	4.93	5.05	4.93	5.05
2416	NASDAQ	GGAL	Mon, Mar 8, 2010	4.90	5.09	4.88	5.02
2415	NASDAQ	GGAL	Fri, Mar 5, 2010	5.00	5.05	4.90	4.90
2414	NASDAQ	GGAL	Thu, Mar 4, 2010	4.98	5.00	4.95	4.97
2413	NASDAQ	GGAL	Wed, Mar 3, 2010	5.09	5.09	4.98	5.01
2412	NASDAQ	GGAL	Tue, Mar 2, 2010	4.98	5.16	4.94	5.07
2411	NASDAQ	GGAL	Mon, Mar 1, 2010	4.76	5.00	4.76	4.97
2410	NASDAQ	GGAL	Fri, Feb 26, 2010	4.69	4.87	4.66	4.80
2409	NASDAQ	GGAL	Thu, Feb 25, 2010	4.69	4.72	4.53	4.72
2408	NASDAQ	GGAL	Wed, Feb 24, 2010	4.78	4.81	4.75	4.79
2407	NASDAQ	GGAL	Tue, Feb 23, 2010	4.87	4.87	4.75	4.79
2406	NASDAQ	GGAL	Mon, Feb 22, 2010	4.92	4.92	4.81	4.86
2405	NASDAQ	GGAL	Fri, Feb 19, 2010	4.83	4.95	4.83	4.93
2404	NASDAQ	GGAL	Thu, Feb 18, 2010	4.85	5.02	4.80	4.83
2403	NASDAQ	GGAL	Wed, Feb 17, 2010	4.91	4.95	4.81	4.81
2402	NASDAQ	GGAL	Tue, Feb 16, 2010	5.17	5.17	4.80	4.92
2401	NASDAQ	GGAL	Fri, Feb 12, 2010	4.84	5.15	4.83	5.15
2400	NASDAQ	GGAL	Thu, Feb 11, 2010	4.87	5.02	4.83	5.02
2399	NASDAQ	GGAL	Wed, Feb 10, 2010	4.80	4.91	4.80	4.82
2398	NASDAQ	GGAL	Tue, Feb 9, 2010	4.84	4.85	4.75	4.77
2397	NASDAQ	GGAL	Mon, Feb 8, 2010	4.82	4.88	4.80	4.82
2396	NASDAQ	GGAL	Fri, Feb 5, 2010	5.00	5.00	4.75	4.85
2395	NASDAQ	GGAL	Thu, Feb 4, 2010	5.22	5.22	4.95	4.97
2394	NASDAQ	GGAL	Wed, Feb 3, 2010	5.35	5.35	5.20	5.23
2393	NASDAQ	GGAL	Tue, Feb 2, 2010	5.31	5.34	5.24	5.31
2392	NASDAQ	GGAL	Mon, Feb 1, 2010	5.21	5.35	5.16	5.34
2391	NASDAQ	GGAL	Fri, Jan 29, 2010	5.20	5.28	5.15	5.21
2390	NASDAQ	GGAL	Thu, Jan 28, 2010	5.16	5.27	5.15	5.17
2389	NASDAQ	GGAL	Wed, Jan 27, 2010	5.20	5.26	5.15	5.15
2388	NASDAQ	GGAL	Tue, Jan 26, 2010	5.25	5.35	5.21	5.21
2387	NASDAQ	GGAL	Mon, Jan 25, 2010	5.33	5.37	5.22	5.29
2386	NASDAQ	GGAL	Fri, Jan 22, 2010	5.36	5.44	5.25	5.30
2385	NASDAQ	GGAL	Thu, Jan 21, 2010	5.46	5.52	5.27	5.38
2384	NASDAQ	GGAL	Wed, Jan 20, 2010	5.69	5.69	5.45	5.51
2383	NASDAQ	GGAL	Tue, Jan 19, 2010	5.46	5.67	5.38	5.57
2382	NASDAQ	GGAL	Fri, Jan 15, 2010	5.51	5.64	5.37	5.43
2381	NASDAQ	GGAL	Thu, Jan 14, 2010	5.32	5.65	5.32	5.59
2380	NASDAQ	GGAL	Wed, Jan 13, 2010	5.30	5.43	5.21	5.37
2379	NASDAQ	GGAL	Tue, Jan 12, 2010	5.40	5.45	5.21	5.25
2378	NASDAQ	GGAL	Mon, Jan 11, 2010	5.86	5.86	5.41	5.51
2377	NASDAQ	GGAL	Fri, Jan 8, 2010	5.85	5.85	5.50	5.73
2376	NASDAQ	GGAL	Thu, Jan 7, 2010	5.53	5.84	5.53	5.83
2375	NASDAQ	GGAL	Wed, Jan 6, 2010	6.00	6.00	5.59	5.63
2374	NASDAQ	GGAL	Tue, Jan 5, 2010	5.79	6.00	5.79	5.99
2373	NASDAQ	GGAL	Mon, Jan 4, 2010	5.76	5.85	5.64	5.79
2372	NASDAQ	GGAL	Thu, Dec 31, 2009	5.74	5.89	5.70	5.76
2371	NASDAQ	GGAL	Wed, Dec 30, 2009	5.77	5.85	5.65	5.77
2370	NASDAQ	GGAL	Tue, Dec 29, 2009	5.52	5.76	5.50	5.71
2369	NASDAQ	GGAL	Mon, Dec 28, 2009	5.54	5.59	5.33	5.55
2368	NASDAQ	GGAL	Thu, Dec 24, 2009	5.34	5.40	5.30	5.32
2367	NASDAQ	GGAL	Wed, Dec 23, 2009	5.59	5.59	5.30	5.33
2366	NASDAQ	GGAL	Tue, Dec 22, 2009	5.50	5.56	5.34	5.49
2365	NASDAQ	GGAL	Mon, Dec 21, 2009	5.57	5.64	5.47	5.56
2364	NASDAQ	GGAL	Fri, Dec 18, 2009	5.55	5.70	5.21	5.57
2363	NASDAQ	GGAL	Thu, Dec 17, 2009	5.71	5.71	5.51	5.61
2362	NASDAQ	GGAL	Wed, Dec 16, 2009	5.68	5.80	5.53	5.75
2361	NASDAQ	GGAL	Tue, Dec 15, 2009	5.55	5.75	5.47	5.70
2360	NASDAQ	GGAL	Mon, Dec 14, 2009	5.53	5.64	5.31	5.63
2359	NASDAQ	GGAL	Fri, Dec 11, 2009	5.44	5.48	5.35	5.48
2358	NASDAQ	GGAL	Thu, Dec 10, 2009	5.30	5.46	5.20	5.31
2357	NASDAQ	GGAL	Wed, Dec 9, 2009	5.65	5.65	5.25	5.27
2356	NASDAQ	GGAL	Tue, Dec 8, 2009	5.54	5.65	5.30	5.55
2355	NASDAQ	GGAL	Mon, Dec 7, 2009	5.30	5.48	5.15	5.48
2354	NASDAQ	GGAL	Fri, Dec 4, 2009	5.43	5.43	5.15	5.28
2353	NASDAQ	GGAL	Thu, Dec 3, 2009	5.33	5.55	5.33	5.33
2352	NASDAQ	GGAL	Wed, Dec 2, 2009	5.38	5.53	5.25	5.33
2351	NASDAQ	GGAL	Tue, Dec 1, 2009	5.39	5.45	5.33	5.39
2350	NASDAQ	GGAL	Mon, Nov 30, 2009	5.21	5.41	5.21	5.34
2349	NASDAQ	GGAL	Fri, Nov 27, 2009	5.38	5.43	5.25	5.34
2348	NASDAQ	GGAL	Wed, Nov 25, 2009	5.77	5.88	5.68	5.68
2347	NASDAQ	GGAL	Tue, Nov 24, 2009	5.75	5.79	5.59	5.69
2346	NASDAQ	GGAL	Mon, Nov 23, 2009	5.58	5.79	5.58	5.73
2345	NASDAQ	GGAL	Fri, Nov 20, 2009	5.60	5.62	5.45	5.59
2344	NASDAQ	GGAL	Thu, Nov 19, 2009	5.59	5.65	5.39	5.61
2343	NASDAQ	GGAL	Wed, Nov 18, 2009	5.90	5.94	5.50	5.59
2342	NASDAQ	GGAL	Tue, Nov 17, 2009	5.94	5.99	5.80	5.89
2341	NASDAQ	GGAL	Mon, Nov 16, 2009	6.00	6.00	5.87	5.90
2340	NASDAQ	GGAL	Fri, Nov 13, 2009	5.69	5.90	5.56	5.90
2339	NASDAQ	GGAL	Thu, Nov 12, 2009	5.89	5.91	5.70	5.76
2338	NASDAQ	GGAL	Wed, Nov 11, 2009	5.88	6.06	5.84	5.94
2337	NASDAQ	GGAL	Tue, Nov 10, 2009	6.10	6.10	5.90	6.04
2336	NASDAQ	GGAL	Mon, Nov 9, 2009	5.89	6.10	5.89	6.10
2335	NASDAQ	GGAL	Fri, Nov 6, 2009	5.88	6.20	5.60	5.88
2334	NASDAQ	GGAL	Thu, Nov 5, 2009	5.91	6.00	5.75	5.89
2333	NASDAQ	GGAL	Wed, Nov 4, 2009	5.80	5.94	5.72	5.77
2332	NASDAQ	GGAL	Tue, Nov 3, 2009	5.79	5.94	5.77	5.87
2331	NASDAQ	GGAL	Mon, Nov 2, 2009	5.77	5.94	5.77	5.89
2330	NASDAQ	GGAL	Fri, Oct 30, 2009	5.86	5.94	5.59	5.80
2329	NASDAQ	GGAL	Thu, Oct 29, 2009	5.68	6.02	5.56	5.79
2328	NASDAQ	GGAL	Wed, Oct 28, 2009	5.94	6.03	5.50	5.60
2327	NASDAQ	GGAL	Tue, Oct 27, 2009	5.99	6.13	5.95	6.02
2326	NASDAQ	GGAL	Mon, Oct 26, 2009	5.50	6.18	5.50	5.99
2325	NASDAQ	GGAL	Fri, Oct 23, 2009	5.85	6.05	5.78	5.78
2324	NASDAQ	GGAL	Thu, Oct 22, 2009	5.37	6.00	5.37	5.96
2323	NASDAQ	GGAL	Wed, Oct 21, 2009	5.54	5.63	5.37	5.45
2322	NASDAQ	GGAL	Tue, Oct 20, 2009	5.69	5.69	5.40	5.48
2321	NASDAQ	GGAL	Mon, Oct 19, 2009	5.15	5.44	5.14	5.38
2320	NASDAQ	GGAL	Fri, Oct 16, 2009	5.35	5.46	5.19	5.31
2319	NASDAQ	GGAL	Thu, Oct 15, 2009	5.41	5.60	5.36	5.40
2318	NASDAQ	GGAL	Wed, Oct 14, 2009	5.50	5.67	5.39	5.55
2317	NASDAQ	GGAL	Tue, Oct 13, 2009	5.39	5.50	5.26	5.41
2316	NASDAQ	GGAL	Mon, Oct 12, 2009	5.43	5.50	5.37	5.39
2315	NASDAQ	GGAL	Fri, Oct 9, 2009	5.32	5.40	5.20	5.30
2314	NASDAQ	GGAL	Thu, Oct 8, 2009	5.15	5.40	5.14	5.33
2313	NASDAQ	GGAL	Wed, Oct 7, 2009	5.13	5.25	4.88	5.14
2312	NASDAQ	GGAL	Tue, Oct 6, 2009	5.00	5.37	4.85	5.15
2311	NASDAQ	GGAL	Mon, Oct 5, 2009	4.61	4.86	4.46	4.82
2310	NASDAQ	GGAL	Fri, Oct 2, 2009	4.56	4.67	4.40	4.64
2309	NASDAQ	GGAL	Thu, Oct 1, 2009	5.10	5.10	4.53	4.55
2308	NASDAQ	GGAL	Wed, Sep 30, 2009	4.84	4.84	4.55	4.71
2307	NASDAQ	GGAL	Tue, Sep 29, 2009	4.45	4.68	4.41	4.64
2306	NASDAQ	GGAL	Mon, Sep 28, 2009	4.09	4.50	4.03	4.50
2305	NASDAQ	GGAL	Fri, Sep 25, 2009	4.36	4.44	4.29	4.29
2304	NASDAQ	GGAL	Thu, Sep 24, 2009	4.43	4.54	4.33	4.33
2303	NASDAQ	GGAL	Wed, Sep 23, 2009	4.53	4.62	4.44	4.47
2302	NASDAQ	GGAL	Tue, Sep 22, 2009	4.53	4.54	4.41	4.49
2301	NASDAQ	GGAL	Mon, Sep 21, 2009	4.27	4.60	4.16	4.45
2300	NASDAQ	GGAL	Fri, Sep 18, 2009	4.66	4.66	4.34	4.55
2299	NASDAQ	GGAL	Thu, Sep 17, 2009	4.50	4.61	4.36	4.61
2298	NASDAQ	GGAL	Wed, Sep 16, 2009	4.19	4.50	4.19	4.44
2297	NASDAQ	GGAL	Tue, Sep 15, 2009	4.20	4.36	4.08	4.27
2296	NASDAQ	GGAL	Mon, Sep 14, 2009	4.20	4.20	3.95	4.17
2295	NASDAQ	GGAL	Fri, Sep 11, 2009	4.06	4.09	3.93	4.07
2294	NASDAQ	GGAL	Thu, Sep 10, 2009	4.15	4.19	4.02	4.10
2293	NASDAQ	GGAL	Wed, Sep 9, 2009	4.13	4.23	4.03	4.08
2292	NASDAQ	GGAL	Tue, Sep 8, 2009	3.98	4.20	3.93	4.05
2291	NASDAQ	GGAL	Fri, Sep 4, 2009	4.04	4.08	3.84	3.89
2290	NASDAQ	GGAL	Thu, Sep 3, 2009	3.77	4.21	3.77	3.86
2289	NASDAQ	GGAL	Wed, Sep 2, 2009	3.78	3.97	3.75	3.87
2288	NASDAQ	GGAL	Tue, Sep 1, 2009	4.07	4.07	3.84	3.85
2287	NASDAQ	GGAL	Mon, Aug 31, 2009	3.95	4.08	3.73	4.04
2286	NASDAQ	GGAL	Fri, Aug 28, 2009	4.00	4.19	3.86	3.92
2285	NASDAQ	GGAL	Thu, Aug 27, 2009	3.95	4.00	3.87	3.98
2284	NASDAQ	GGAL	Wed, Aug 26, 2009	4.03	4.03	3.88	3.92
2283	NASDAQ	GGAL	Tue, Aug 25, 2009	4.01	4.01	3.88	3.90
2282	NASDAQ	GGAL	Mon, Aug 24, 2009	4.01	4.07	3.91	4.00
2281	NASDAQ	GGAL	Fri, Aug 21, 2009	3.90	3.94	3.85	3.86
2280	NASDAQ	GGAL	Thu, Aug 20, 2009	3.61	3.96	3.53	3.85
2279	NASDAQ	GGAL	Wed, Aug 19, 2009	3.55	3.62	3.50	3.58
2278	NASDAQ	GGAL	Tue, Aug 18, 2009	3.46	3.68	3.46	3.54
2277	NASDAQ	GGAL	Mon, Aug 17, 2009	3.58	3.69	3.46	3.49
2276	NASDAQ	GGAL	Fri, Aug 14, 2009	3.89	3.89	3.68	3.70
2275	NASDAQ	GGAL	Thu, Aug 13, 2009	3.80	3.90	3.77	3.86
2274	NASDAQ	GGAL	Wed, Aug 12, 2009	3.63	3.80	3.63	3.78
2273	NASDAQ	GGAL	Tue, Aug 11, 2009	3.81	3.81	3.60	3.69
2272	NASDAQ	GGAL	Mon, Aug 10, 2009	4.00	4.00	3.82	3.83
2271	NASDAQ	GGAL	Fri, Aug 7, 2009	3.94	3.99	3.83	3.94
2270	NASDAQ	GGAL	Thu, Aug 6, 2009	3.89	3.89	3.78	3.81
2269	NASDAQ	GGAL	Wed, Aug 5, 2009	3.77	3.85	3.70	3.85
2268	NASDAQ	GGAL	Tue, Aug 4, 2009	3.51	3.84	3.50	3.74
2267	NASDAQ	GGAL	Mon, Aug 3, 2009	3.51	3.71	3.51	3.58
2266	NASDAQ	GGAL	Fri, Jul 31, 2009	3.63	3.64	3.51	3.56
2265	NASDAQ	GGAL	Thu, Jul 30, 2009	3.63	3.69	3.44	3.54
2264	NASDAQ	GGAL	Wed, Jul 29, 2009	3.40	3.54	3.37	3.48
2263	NASDAQ	GGAL	Tue, Jul 28, 2009	3.50	3.59	3.40	3.43
2262	NASDAQ	GGAL	Mon, Jul 27, 2009	3.61	3.64	3.32	3.50
2261	NASDAQ	GGAL	Fri, Jul 24, 2009	3.41	3.54	3.40	3.54
2260	NASDAQ	GGAL	Thu, Jul 23, 2009	3.62	3.62	3.36	3.50
2259	NASDAQ	GGAL	Wed, Jul 22, 2009	3.57	3.73	3.37	3.53
2258	NASDAQ	GGAL	Tue, Jul 21, 2009	3.53	3.59	3.37	3.53
2257	NASDAQ	GGAL	Mon, Jul 20, 2009	3.58	3.61	3.30	3.55
2256	NASDAQ	GGAL	Fri, Jul 17, 2009	3.38	3.54	3.31	3.49
2255	NASDAQ	GGAL	Thu, Jul 16, 2009	3.46	3.50	3.34	3.45
2254	NASDAQ	GGAL	Wed, Jul 15, 2009	3.35	3.42	3.24	3.42
2253	NASDAQ	GGAL	Tue, Jul 14, 2009	3.26	3.34	3.15	3.28
2252	NASDAQ	GGAL	Mon, Jul 13, 2009	3.13	3.35	3.11	3.28
2251	NASDAQ	GGAL	Fri, Jul 10, 2009	3.02	3.19	2.99	3.18
2250	NASDAQ	GGAL	Thu, Jul 9, 2009	2.91	3.15	2.91	3.10
2249	NASDAQ	GGAL	Wed, Jul 8, 2009	3.43	3.51	3.13	3.18
2248	NASDAQ	GGAL	Tue, Jul 7, 2009	3.49	3.62	3.22	3.47
2247	NASDAQ	GGAL	Mon, Jul 6, 2009	3.10	3.62	3.01	3.55
2246	NASDAQ	GGAL	Thu, Jul 2, 2009	3.17	3.28	3.05	3.21
2245	NASDAQ	GGAL	Wed, Jul 1, 2009	3.35	3.42	3.20	3.25
2244	NASDAQ	GGAL	Tue, Jun 30, 2009	3.35	3.44	3.26	3.29
2243	NASDAQ	GGAL	Mon, Jun 29, 2009	3.18	3.36	3.07	3.21
2242	NASDAQ	GGAL	Fri, Jun 26, 2009	3.18	3.22	3.08	3.18
2241	NASDAQ	GGAL	Thu, Jun 25, 2009	2.86	3.11	2.85	3.05
2240	NASDAQ	GGAL	Wed, Jun 24, 2009	2.83	2.92	2.78	2.83
2239	NASDAQ	GGAL	Tue, Jun 23, 2009	2.79	2.86	2.71	2.85
2238	NASDAQ	GGAL	Mon, Jun 22, 2009	2.89	2.89	2.75	2.83
2237	NASDAQ	GGAL	Fri, Jun 19, 2009	2.99	2.99	2.87	2.91
2236	NASDAQ	GGAL	Thu, Jun 18, 2009	2.86	2.99	2.86	2.94
2235	NASDAQ	GGAL	Wed, Jun 17, 2009	2.96	2.99	2.92	2.92
2234	NASDAQ	GGAL	Tue, Jun 16, 2009	2.91	2.98	2.90	2.96
2233	NASDAQ	GGAL	Mon, Jun 15, 2009	3.06	3.09	2.96	2.96
2232	NASDAQ	GGAL	Fri, Jun 12, 2009	3.18	3.25	3.02	3.10
2231	NASDAQ	GGAL	Thu, Jun 11, 2009	3.37	3.37	3.19	3.20
2230	NASDAQ	GGAL	Wed, Jun 10, 2009	3.20	3.32	3.17	3.25
2229	NASDAQ	GGAL	Tue, Jun 9, 2009	3.22	3.22	3.12	3.18
2228	NASDAQ	GGAL	Mon, Jun 8, 2009	3.25	3.25	3.07	3.16
2227	NASDAQ	GGAL	Fri, Jun 5, 2009	3.10	3.23	3.06	3.20
2226	NASDAQ	GGAL	Thu, Jun 4, 2009	3.19	3.19	3.03	3.09
2225	NASDAQ	GGAL	Wed, Jun 3, 2009	3.16	3.34	2.90	3.24
2224	NASDAQ	GGAL	Tue, Jun 2, 2009	2.93	3.11	2.91	3.11
2223	NASDAQ	GGAL	Mon, Jun 1, 2009	2.67	2.87	2.67	2.87
2222	NASDAQ	GGAL	Fri, May 29, 2009	2.71	2.89	2.59	2.59
2221	NASDAQ	GGAL	Thu, May 28, 2009	2.88	2.88	2.75	2.75
2220	NASDAQ	GGAL	Wed, May 27, 2009	2.80	2.95	2.80	2.88
2219	NASDAQ	GGAL	Tue, May 26, 2009	3.05	3.05	2.84	2.85
2218	NASDAQ	GGAL	Fri, May 22, 2009	2.80	3.21	2.80	2.91
2217	NASDAQ	GGAL	Thu, May 21, 2009	2.88	2.88	2.66	2.83
2216	NASDAQ	GGAL	Wed, May 20, 2009	3.00	3.15	2.88	2.89
2215	NASDAQ	GGAL	Tue, May 19, 2009	3.14	3.37	2.94	2.99
2214	NASDAQ	GGAL	Mon, May 18, 2009	2.90	3.12	2.90	3.10
2213	NASDAQ	GGAL	Fri, May 15, 2009	2.82	2.87	2.68	2.80
2212	NASDAQ	GGAL	Thu, May 14, 2009	2.50	2.75	2.42	2.58
2211	NASDAQ	GGAL	Wed, May 13, 2009	2.50	2.70	2.36	2.58
2210	NASDAQ	GGAL	Tue, May 12, 2009	2.66	2.85	2.65	2.70
2209	NASDAQ	GGAL	Mon, May 11, 2009	2.46	2.69	2.40	2.67
2208	NASDAQ	GGAL	Fri, May 8, 2009	2.05	2.60	2.05	2.60
2207	NASDAQ	GGAL	Thu, May 7, 2009	2.21	2.36	2.12	2.12
2206	NASDAQ	GGAL	Wed, May 6, 2009	2.15	2.25	2.11	2.25
2205	NASDAQ	GGAL	Tue, May 5, 2009	1.96	2.15	1.95	2.15
2204	NASDAQ	GGAL	Mon, May 4, 2009	1.90	1.99	1.90	1.98
2203	NASDAQ	GGAL	Fri, May 1, 2009	1.90	1.90	1.80	1.90
2202	NASDAQ	GGAL	Thu, Apr 30, 2009	1.86	1.90	1.83	1.87
2201	NASDAQ	GGAL	Wed, Apr 29, 2009	1.81	1.92	1.81	1.81
2200	NASDAQ	GGAL	Tue, Apr 28, 2009	1.90	1.92	1.86	1.90
2199	NASDAQ	GGAL	Mon, Apr 27, 2009	1.82	1.93	1.82	1.88
2198	NASDAQ	GGAL	Fri, Apr 24, 2009	1.91	1.97	1.91	1.93
2197	NASDAQ	GGAL	Thu, Apr 23, 2009	1.93	1.96	1.91	1.95
2196	NASDAQ	GGAL	Wed, Apr 22, 2009	1.94	2.00	1.94	1.94
2195	NASDAQ	GGAL	Tue, Apr 21, 2009	1.96	1.98	1.94	1.95
2194	NASDAQ	GGAL	Mon, Apr 20, 2009	2.00	2.03	1.94	1.96
2193	NASDAQ	GGAL	Fri, Apr 17, 2009	2.00	2.09	1.99	2.06
2192	NASDAQ	GGAL	Thu, Apr 16, 2009	2.07	2.07	1.98	2.01
2191	NASDAQ	GGAL	Wed, Apr 15, 2009	2.02	2.02	1.95	2.00
2190	NASDAQ	GGAL	Tue, Apr 14, 2009	1.99	2.11	1.99	1.99
2189	NASDAQ	GGAL	Mon, Apr 13, 2009	2.00	2.02	1.96	1.99
2188	NASDAQ	GGAL	Thu, Apr 9, 2009	1.99	2.00	1.97	1.98
2187	NASDAQ	GGAL	Wed, Apr 8, 2009	1.82	1.88	1.81	1.87
2186	NASDAQ	GGAL	Tue, Apr 7, 2009	1.83	1.88	1.83	1.83
2185	NASDAQ	GGAL	Mon, Apr 6, 2009	1.85	1.90	1.75	1.86
2184	NASDAQ	GGAL	Fri, Apr 3, 2009	1.98	1.99	1.82	1.84
2183	NASDAQ	GGAL	Thu, Apr 2, 2009	1.89	2.00	1.72	2.00
2182	NASDAQ	GGAL	Wed, Apr 1, 2009	1.72	1.87	1.70	1.80
2181	NASDAQ	GGAL	Tue, Mar 31, 2009	1.94	2.00	1.71	1.79
2180	NASDAQ	GGAL	Mon, Mar 30, 2009	1.71	1.77	1.60	1.75
2179	NASDAQ	GGAL	Fri, Mar 27, 2009	1.70	1.85	1.70	1.82
2178	NASDAQ	GGAL	Thu, Mar 26, 2009	1.71	1.80	1.68	1.78
2177	NASDAQ	GGAL	Wed, Mar 25, 2009	1.73	1.75	1.56	1.75
2176	NASDAQ	GGAL	Tue, Mar 24, 2009	1.75	1.77	1.65	1.75
2175	NASDAQ	GGAL	Mon, Mar 23, 2009	1.69	1.78	1.65	1.75
2174	NASDAQ	GGAL	Fri, Mar 20, 2009	1.65	1.65	1.61	1.61
2173	NASDAQ	GGAL	Thu, Mar 19, 2009	1.70	1.71	1.55	1.63
2172	NASDAQ	GGAL	Wed, Mar 18, 2009	1.88	1.88	1.69	1.72
2171	NASDAQ	GGAL	Tue, Mar 17, 2009	1.65	1.79	1.60	1.76
2170	NASDAQ	GGAL	Mon, Mar 16, 2009	1.77	1.84	1.66	1.75
2169	NASDAQ	GGAL	Fri, Mar 13, 2009	1.76	1.83	1.73	1.74
2168	NASDAQ	GGAL	Thu, Mar 12, 2009	1.69	1.94	1.64	1.72
2167	NASDAQ	GGAL	Wed, Mar 11, 2009	1.70	1.76	1.68	1.72
2166	NASDAQ	GGAL	Tue, Mar 10, 2009	1.68	1.72	1.68	1.72
2165	NASDAQ	GGAL	Mon, Mar 9, 2009	1.56	1.65	1.56	1.56
2164	NASDAQ	GGAL	Fri, Mar 6, 2009	1.72	1.72	1.55	1.56
2163	NASDAQ	GGAL	Thu, Mar 5, 2009	1.62	1.66	1.40	1.65
2162	NASDAQ	GGAL	Wed, Mar 4, 2009	1.70	1.71	1.65	1.68
2161	NASDAQ	GGAL	Tue, Mar 3, 2009	1.65	1.65	1.50	1.65
2160	NASDAQ	GGAL	Mon, Mar 2, 2009	1.85	1.85	1.62	1.66
2159	NASDAQ	GGAL	Fri, Feb 27, 2009	1.76	1.94	1.64	1.94
2158	NASDAQ	GGAL	Thu, Feb 26, 2009	1.80	1.99	1.72	1.80
2157	NASDAQ	GGAL	Wed, Feb 25, 2009	1.94	1.94	1.76	1.80
2156	NASDAQ	GGAL	Tue, Feb 24, 2009	1.92	2.00	1.81	1.87
2155	NASDAQ	GGAL	Mon, Feb 23, 2009	1.98	1.99	1.80	1.87
2154	NASDAQ	GGAL	Fri, Feb 20, 2009	1.93	1.93	1.75	1.80
2153	NASDAQ	GGAL	Thu, Feb 19, 2009	2.00	2.00	1.78	1.78
2152	NASDAQ	GGAL	Wed, Feb 18, 2009	1.96	2.18	1.87	1.97
2151	NASDAQ	GGAL	Tue, Feb 17, 2009	2.05	2.05	1.95	1.95
2150	NASDAQ	GGAL	Fri, Feb 13, 2009	2.10	2.10	2.00	2.07
2149	NASDAQ	GGAL	Thu, Feb 12, 2009	2.06	2.08	1.96	2.08
2148	NASDAQ	GGAL	Wed, Feb 11, 2009	2.07	2.10	2.06	2.06
2147	NASDAQ	GGAL	Tue, Feb 10, 2009	2.17	2.17	2.05	2.12
2146	NASDAQ	GGAL	Mon, Feb 9, 2009	2.07	2.11	2.00	2.11
2145	NASDAQ	GGAL	Fri, Feb 6, 2009	1.99	2.03	1.86	1.99
2144	NASDAQ	GGAL	Thu, Feb 5, 2009	2.00	2.00	1.80	1.80
2143	NASDAQ	GGAL	Wed, Feb 4, 2009	2.12	2.12	1.95	1.96
2142	NASDAQ	GGAL	Tue, Feb 3, 2009	2.03	2.03	2.00	2.00
2141	NASDAQ	GGAL	Mon, Feb 2, 2009	1.82	1.98	1.82	1.98
2140	NASDAQ	GGAL	Fri, Jan 30, 2009	1.94	2.10	1.91	1.91
2139	NASDAQ	GGAL	Thu, Jan 29, 2009	2.03	2.05	1.88	1.88
2138	NASDAQ	GGAL	Wed, Jan 28, 2009	1.98	2.06	1.95	2.02
2137	NASDAQ	GGAL	Tue, Jan 27, 2009	1.88	2.00	1.86	1.86
2136	NASDAQ	GGAL	Mon, Jan 26, 2009	1.99	2.04	1.83	1.87
2135	NASDAQ	GGAL	Fri, Jan 23, 2009	1.89	1.97	1.89	1.94
2134	NASDAQ	GGAL	Thu, Jan 22, 2009	1.89	1.99	1.79	1.79
2133	NASDAQ	GGAL	Wed, Jan 21, 2009	1.88	2.08	1.70	1.90
2132	NASDAQ	GGAL	Tue, Jan 20, 2009	2.00	2.04	1.77	1.77
2131	NASDAQ	GGAL	Fri, Jan 16, 2009	2.40	2.40	1.92	1.93
2130	NASDAQ	GGAL	Thu, Jan 15, 2009	1.92	2.11	1.90	2.08
2129	NASDAQ	GGAL	Wed, Jan 14, 2009	2.03	2.12	1.90	2.00
2128	NASDAQ	GGAL	Tue, Jan 13, 2009	2.06	2.19	2.04	2.08
2127	NASDAQ	GGAL	Mon, Jan 12, 2009	2.21	2.25	2.06	2.16
2126	NASDAQ	GGAL	Fri, Jan 9, 2009	2.23	2.29	2.18	2.18
2125	NASDAQ	GGAL	Thu, Jan 8, 2009	2.15	2.31	2.15	2.17
2124	NASDAQ	GGAL	Wed, Jan 7, 2009	2.26	2.48	2.06	2.15
2123	NASDAQ	GGAL	Tue, Jan 6, 2009	2.48	2.50	2.30	2.30
2122	NASDAQ	GGAL	Mon, Jan 5, 2009	2.47	2.49	2.20	2.42
2121	NASDAQ	GGAL	Fri, Jan 2, 2009	2.15	2.47	2.15	2.42
2120	NASDAQ	GGAL	Wed, Dec 31, 2008	2.20	2.28	2.20	2.26
2119	NASDAQ	GGAL	Tue, Dec 30, 2008	2.40	2.46	2.27	2.27
2118	NASDAQ	GGAL	Mon, Dec 29, 2008	2.33	2.40	2.32	2.33
2117	NASDAQ	GGAL	Fri, Dec 26, 2008	2.02	2.34	1.95	2.27
2116	NASDAQ	GGAL	Wed, Dec 24, 2008	2.18	2.18	1.98	1.98
2115	NASDAQ	GGAL	Tue, Dec 23, 2008	2.21	2.23	2.12	2.12
2114	NASDAQ	GGAL	Mon, Dec 22, 2008	2.27	2.30	2.14	2.22
2113	NASDAQ	GGAL	Fri, Dec 19, 2008	2.10	2.28	2.09	2.25
2112	NASDAQ	GGAL	Thu, Dec 18, 2008	2.25	2.30	2.11	2.12
2111	NASDAQ	GGAL	Wed, Dec 17, 2008	2.26	2.30	2.12	2.16
2110	NASDAQ	GGAL	Tue, Dec 16, 2008	2.15	2.29	2.15	2.21
2109	NASDAQ	GGAL	Mon, Dec 15, 2008	2.06	2.20	2.05	2.08
2108	NASDAQ	GGAL	Fri, Dec 12, 2008	1.92	2.18	1.89	2.07
2107	NASDAQ	GGAL	Thu, Dec 11, 2008	1.97	2.05	1.90	2.02
2106	NASDAQ	GGAL	Wed, Dec 10, 2008	1.89	1.98	1.74	1.95
2105	NASDAQ	GGAL	Tue, Dec 9, 2008	1.78	1.93	1.65	1.71
2104	NASDAQ	GGAL	Mon, Dec 8, 2008	1.72	1.98	1.61	1.71
2103	NASDAQ	GGAL	Fri, Dec 5, 2008	1.54	1.88	1.42	1.76
2102	NASDAQ	GGAL	Thu, Dec 4, 2008	1.82	1.87	1.65	1.80
2101	NASDAQ	GGAL	Wed, Dec 3, 2008	1.73	1.82	1.65	1.78
2100	NASDAQ	GGAL	Tue, Dec 2, 2008	1.73	1.81	1.59	1.70
2099	NASDAQ	GGAL	Mon, Dec 1, 2008	1.46	1.88	1.42	1.69
2098	NASDAQ	GGAL	Fri, Nov 28, 2008	1.80	2.05	1.80	1.90
2097	NASDAQ	GGAL	Wed, Nov 26, 2008	1.57	1.75	1.57	1.70
2096	NASDAQ	GGAL	Tue, Nov 25, 2008	1.69	1.70	1.55	1.59
2095	NASDAQ	GGAL	Mon, Nov 24, 2008	1.61	1.70	1.55	1.63
2094	NASDAQ	GGAL	Fri, Nov 21, 2008	1.54	1.62	1.45	1.53
2093	NASDAQ	GGAL	Thu, Nov 20, 2008	1.57	1.68	1.41	1.45
2092	NASDAQ	GGAL	Wed, Nov 19, 2008	1.78	1.82	1.45	1.45
2091	NASDAQ	GGAL	Tue, Nov 18, 2008	1.84	1.90	1.75	1.78
2090	NASDAQ	GGAL	Mon, Nov 17, 2008	1.93	1.93	1.76	1.76
2089	NASDAQ	GGAL	Fri, Nov 14, 2008	1.94	1.94	1.86	1.87
2088	NASDAQ	GGAL	Thu, Nov 13, 2008	1.94	1.94	1.85	1.86
2087	NASDAQ	GGAL	Wed, Nov 12, 2008	1.90	1.91	1.84	1.85
2086	NASDAQ	GGAL	Tue, Nov 11, 2008	1.90	2.00	1.81	1.91
2085	NASDAQ	GGAL	Mon, Nov 10, 2008	1.81	2.03	1.81	1.92
2084	NASDAQ	GGAL	Fri, Nov 7, 2008	2.00	2.04	1.78	1.80
2083	NASDAQ	GGAL	Thu, Nov 6, 2008	2.00	2.01	1.86	1.89
2082	NASDAQ	GGAL	Wed, Nov 5, 2008	2.15	2.15	1.95	1.95
2081	NASDAQ	GGAL	Tue, Nov 4, 2008	2.14	2.25	1.98	2.09
2080	NASDAQ	GGAL	Mon, Nov 3, 2008	1.83	2.05	1.76	2.05
2079	NASDAQ	GGAL	Fri, Oct 31, 2008	1.94	2.00	1.70	1.79
2078	NASDAQ	GGAL	Thu, Oct 30, 2008	1.75	1.99	1.48	1.90
2077	NASDAQ	GGAL	Wed, Oct 29, 2008	1.60	1.99	1.55	1.70
2076	NASDAQ	GGAL	Tue, Oct 28, 2008	1.69	1.80	1.51	1.69
2075	NASDAQ	GGAL	Mon, Oct 27, 2008	1.84	1.86	1.70	1.75
2074	NASDAQ	GGAL	Fri, Oct 24, 2008	1.90	2.00	1.81	1.85
2073	NASDAQ	GGAL	Thu, Oct 23, 2008	2.18	2.35	1.93	2.05
2072	NASDAQ	GGAL	Wed, Oct 22, 2008	2.27	3.04	1.70	2.18
2071	NASDAQ	GGAL	Tue, Oct 21, 2008	2.99	2.99	2.22	2.23
2070	NASDAQ	GGAL	Mon, Oct 20, 2008	3.39	3.44	2.76	2.93
2069	NASDAQ	GGAL	Fri, Oct 17, 2008	3.31	3.65	3.26	3.26
2068	NASDAQ	GGAL	Thu, Oct 16, 2008	3.52	3.52	3.19	3.40
2067	NASDAQ	GGAL	Wed, Oct 15, 2008	3.35	3.55	3.30	3.34
2066	NASDAQ	GGAL	Tue, Oct 14, 2008	3.71	4.19	3.50	3.79
2065	NASDAQ	GGAL	Mon, Oct 13, 2008	3.45	3.73	3.01	3.56
2064	NASDAQ	GGAL	Fri, Oct 10, 2008	3.32	3.46	3.01	3.20
2063	NASDAQ	GGAL	Thu, Oct 9, 2008	3.77	3.86	3.32	3.39
2062	NASDAQ	GGAL	Wed, Oct 8, 2008	3.99	3.99	3.53	3.67
2061	NASDAQ	GGAL	Tue, Oct 7, 2008	4.36	4.36	3.74	3.74
2060	NASDAQ	GGAL	Mon, Oct 6, 2008	4.43	4.43	3.65	4.19
2059	NASDAQ	GGAL	Fri, Oct 3, 2008	4.81	5.00	4.55	4.74
2058	NASDAQ	GGAL	Thu, Oct 2, 2008	5.10	5.10	4.60	4.80
2057	NASDAQ	GGAL	Wed, Oct 1, 2008	4.56	5.01	4.56	5.00
2056	NASDAQ	GGAL	Tue, Sep 30, 2008	4.50	4.79	4.35	4.67
2055	NASDAQ	GGAL	Mon, Sep 29, 2008	5.00	5.02	3.93	4.50
2054	NASDAQ	GGAL	Fri, Sep 26, 2008	4.81	5.02	4.81	4.89
2053	NASDAQ	GGAL	Thu, Sep 25, 2008	5.00	5.11	4.80	5.00
2052	NASDAQ	GGAL	Wed, Sep 24, 2008	5.15	5.15	4.80	4.99
2051	NASDAQ	GGAL	Tue, Sep 23, 2008	5.00	5.25	4.82	4.97
2050	NASDAQ	GGAL	Mon, Sep 22, 2008	4.68	5.18	4.55	4.86
2049	NASDAQ	GGAL	Fri, Sep 19, 2008	3.94	4.81	3.94	4.79
2048	NASDAQ	GGAL	Thu, Sep 18, 2008	3.66	3.84	3.48	3.84
2047	NASDAQ	GGAL	Wed, Sep 17, 2008	3.95	3.96	3.50	3.63
2046	NASDAQ	GGAL	Tue, Sep 16, 2008	3.77	3.95	3.62	3.92
2045	NASDAQ	GGAL	Mon, Sep 15, 2008	4.06	4.06	3.75	3.75
2044	NASDAQ	GGAL	Fri, Sep 12, 2008	4.15	4.28	4.05	4.17
2043	NASDAQ	GGAL	Thu, Sep 11, 2008	4.31	4.31	4.11	4.17
2042	NASDAQ	GGAL	Wed, Sep 10, 2008	4.41	4.43	4.26	4.36
2041	NASDAQ	GGAL	Tue, Sep 9, 2008	4.66	4.77	4.36	4.40
2040	NASDAQ	GGAL	Mon, Sep 8, 2008	4.77	4.90	4.59	4.67
2039	NASDAQ	GGAL	Fri, Sep 5, 2008	4.62	4.70	4.56	4.62
2038	NASDAQ	GGAL	Thu, Sep 4, 2008	4.95	4.96	4.65	4.72
2037	NASDAQ	GGAL	Wed, Sep 3, 2008	4.91	5.05	4.91	4.95
2036	NASDAQ	GGAL	Tue, Sep 2, 2008	4.80	5.27	4.71	4.98
2035	NASDAQ	GGAL	Fri, Aug 29, 2008	4.85	4.85	4.65	4.80
2034	NASDAQ	GGAL	Thu, Aug 28, 2008	4.69	4.93	4.62	4.85
2033	NASDAQ	GGAL	Wed, Aug 27, 2008	4.45	4.78	4.42	4.70
2032	NASDAQ	GGAL	Tue, Aug 26, 2008	4.59	4.64	4.45	4.62
2031	NASDAQ	GGAL	Mon, Aug 25, 2008	4.36	4.46	4.34	4.46
2030	NASDAQ	GGAL	Fri, Aug 22, 2008	4.43	4.56	4.37	4.45
2029	NASDAQ	GGAL	Thu, Aug 21, 2008	4.52	4.52	4.31	4.39
2028	NASDAQ	GGAL	Wed, Aug 20, 2008	4.60	4.65	4.30	4.47
2027	NASDAQ	GGAL	Tue, Aug 19, 2008	4.30	4.71	4.30	4.66
2026	NASDAQ	GGAL	Mon, Aug 18, 2008	4.67	4.67	4.45	4.46
2025	NASDAQ	GGAL	Fri, Aug 15, 2008	4.47	4.70	4.35	4.60
2024	NASDAQ	GGAL	Thu, Aug 14, 2008	4.30	4.49	4.30	4.42
2023	NASDAQ	GGAL	Wed, Aug 13, 2008	4.38	4.50	4.24	4.36
2022	NASDAQ	GGAL	Tue, Aug 12, 2008	4.25	4.26	4.10	4.22
2021	NASDAQ	GGAL	Mon, Aug 11, 2008	4.40	4.40	4.11	4.16
2020	NASDAQ	GGAL	Fri, Aug 8, 2008	4.47	4.48	4.10	4.23
2019	NASDAQ	GGAL	Thu, Aug 7, 2008	4.62	4.65	4.32	4.38
2018	NASDAQ	GGAL	Wed, Aug 6, 2008	4.67	4.77	4.60	4.66
2017	NASDAQ	GGAL	Tue, Aug 5, 2008	4.65	4.76	4.54	4.67
2016	NASDAQ	GGAL	Mon, Aug 4, 2008	5.06	5.09	4.60	4.70
2015	NASDAQ	GGAL	Fri, Aug 1, 2008	4.92	5.09	4.69	4.83
2014	NASDAQ	GGAL	Thu, Jul 31, 2008	5.05	5.07	4.82	4.86
2013	NASDAQ	GGAL	Wed, Jul 30, 2008	5.14	5.14	4.97	5.01
2012	NASDAQ	GGAL	Tue, Jul 29, 2008	5.04	5.10	4.84	5.05
2011	NASDAQ	GGAL	Mon, Jul 28, 2008	5.14	5.14	4.89	4.97
2010	NASDAQ	GGAL	Fri, Jul 25, 2008	5.16	5.19	4.97	5.04
2009	NASDAQ	GGAL	Thu, Jul 24, 2008	5.43	5.43	5.07	5.13
2008	NASDAQ	GGAL	Wed, Jul 23, 2008	5.40	5.40	5.14	5.30
2007	NASDAQ	GGAL	Tue, Jul 22, 2008	5.21	5.39	5.03	5.30
2006	NASDAQ	GGAL	Mon, Jul 21, 2008	5.07	5.36	5.07	5.19
2005	NASDAQ	GGAL	Fri, Jul 18, 2008	5.09	5.10	4.94	5.05
2004	NASDAQ	GGAL	Thu, Jul 17, 2008	4.85	5.19	4.85	5.05
2003	NASDAQ	GGAL	Wed, Jul 16, 2008	4.70	4.94	4.70	4.85
2002	NASDAQ	GGAL	Tue, Jul 15, 2008	4.61	4.70	4.45	4.70
2001	NASDAQ	GGAL	Mon, Jul 14, 2008	4.67	4.79	4.47	4.51
2000	NASDAQ	GGAL	Fri, Jul 11, 2008	4.64	4.73	4.42	4.70
1999	NASDAQ	GGAL	Thu, Jul 10, 2008	4.86	4.87	4.63	4.79
1998	NASDAQ	GGAL	Wed, Jul 9, 2008	4.91	4.97	4.75	4.86
1997	NASDAQ	GGAL	Tue, Jul 8, 2008	4.90	5.05	4.68	5.05
1996	NASDAQ	GGAL	Mon, Jul 7, 2008	4.92	4.98	4.80	4.83
1995	NASDAQ	GGAL	Thu, Jul 3, 2008	4.81	4.96	4.72	4.83
1994	NASDAQ	GGAL	Wed, Jul 2, 2008	5.00	5.06	4.76	4.76
1993	NASDAQ	GGAL	Tue, Jul 1, 2008	4.96	5.08	4.76	5.05
1992	NASDAQ	GGAL	Mon, Jun 30, 2008	5.03	5.03	4.80	4.95
1991	NASDAQ	GGAL	Fri, Jun 27, 2008	4.86	5.07	4.86	5.01
1990	NASDAQ	GGAL	Thu, Jun 26, 2008	5.45	5.53	4.86	5.02
1989	NASDAQ	GGAL	Wed, Jun 25, 2008	5.40	5.57	5.40	5.43
1988	NASDAQ	GGAL	Tue, Jun 24, 2008	5.46	5.60	5.33	5.45
1987	NASDAQ	GGAL	Mon, Jun 23, 2008	5.55	5.60	5.31	5.41
1986	NASDAQ	GGAL	Fri, Jun 20, 2008	5.15	5.47	5.15	5.46
1985	NASDAQ	GGAL	Thu, Jun 19, 2008	5.11	5.27	5.10	5.17
1984	NASDAQ	GGAL	Wed, Jun 18, 2008	5.03	5.31	5.03	5.25
1983	NASDAQ	GGAL	Tue, Jun 17, 2008	5.00	5.08	4.84	4.92
1982	NASDAQ	GGAL	Mon, Jun 16, 2008	5.15	5.15	4.97	4.97
1981	NASDAQ	GGAL	Fri, Jun 13, 2008	5.15	5.15	5.02	5.09
1980	NASDAQ	GGAL	Thu, Jun 12, 2008	5.10	5.26	5.03	5.07
1979	NASDAQ	GGAL	Wed, Jun 11, 2008	5.04	5.05	4.91	5.00
1978	NASDAQ	GGAL	Tue, Jun 10, 2008	5.32	5.32	5.04	5.10
1977	NASDAQ	GGAL	Mon, Jun 9, 2008	5.19	5.43	5.15	5.39
1976	NASDAQ	GGAL	Fri, Jun 6, 2008	5.50	5.61	5.22	5.22
1975	NASDAQ	GGAL	Thu, Jun 5, 2008	5.50	5.63	5.48	5.49
1974	NASDAQ	GGAL	Wed, Jun 4, 2008	5.60	5.71	5.36	5.54
1973	NASDAQ	GGAL	Tue, Jun 3, 2008	5.55	5.66	5.40	5.54
1972	NASDAQ	GGAL	Mon, Jun 2, 2008	5.27	5.65	5.11	5.59
1971	NASDAQ	GGAL	Fri, May 30, 2008	5.67	5.69	5.32	5.32
1970	NASDAQ	GGAL	Thu, May 29, 2008	5.58	5.75	5.45	5.70
1969	NASDAQ	GGAL	Wed, May 28, 2008	5.50	5.79	5.48	5.64
1968	NASDAQ	GGAL	Tue, May 27, 2008	5.57	5.76	5.32	5.66
1967	NASDAQ	GGAL	Fri, May 23, 2008	5.85	5.85	5.56	5.61
1966	NASDAQ	GGAL	Thu, May 22, 2008	5.89	6.05	5.80	5.94
1965	NASDAQ	GGAL	Wed, May 21, 2008	5.95	6.05	5.90	5.90
1964	NASDAQ	GGAL	Tue, May 20, 2008	5.91	5.98	5.71	5.92
1963	NASDAQ	GGAL	Mon, May 19, 2008	5.58	6.00	5.56	5.88
1962	NASDAQ	GGAL	Fri, May 16, 2008	5.71	5.83	5.37	5.50
1961	NASDAQ	GGAL	Thu, May 15, 2008	5.38	5.73	5.34	5.66
1960	NASDAQ	GGAL	Wed, May 14, 2008	5.52	5.52	5.11	5.33
1959	NASDAQ	GGAL	Tue, May 13, 2008	5.65	5.79	5.42	5.46
1958	NASDAQ	GGAL	Mon, May 12, 2008	6.00	6.05	5.65	5.70
1957	NASDAQ	GGAL	Fri, May 9, 2008	5.78	6.06	5.75	6.00
1956	NASDAQ	GGAL	Thu, May 8, 2008	5.98	6.04	5.71	6.04
1955	NASDAQ	GGAL	Wed, May 7, 2008	6.07	6.28	5.78	5.90
1954	NASDAQ	GGAL	Tue, May 6, 2008	6.24	6.34	6.18	6.18
1953	NASDAQ	GGAL	Mon, May 5, 2008	6.22	6.31	6.18	6.18
1952	NASDAQ	GGAL	Fri, May 2, 2008	6.43	6.44	6.22	6.28
1951	NASDAQ	GGAL	Thu, May 1, 2008	6.27	6.57	6.18	6.45
1950	NASDAQ	GGAL	Wed, Apr 30, 2008	6.20	6.27	6.11	6.27
1949	NASDAQ	GGAL	Tue, Apr 29, 2008	6.37	6.37	6.05	6.10
1948	NASDAQ	GGAL	Mon, Apr 28, 2008	6.43	6.43	6.30	6.34
1947	NASDAQ	GGAL	Fri, Apr 25, 2008	6.53	6.56	6.24	6.34
1946	NASDAQ	GGAL	Thu, Apr 24, 2008	6.38	6.61	6.28	6.57
1945	NASDAQ	GGAL	Wed, Apr 23, 2008	6.38	6.38	6.17	6.32
1944	NASDAQ	GGAL	Tue, Apr 22, 2008	6.86	6.86	6.31	6.37
1943	NASDAQ	GGAL	Mon, Apr 21, 2008	6.85	6.95	6.73	6.78
1942	NASDAQ	GGAL	Fri, Apr 18, 2008	6.78	6.95	6.77	6.87
1941	NASDAQ	GGAL	Thu, Apr 17, 2008	6.63	6.76	6.63	6.72
1940	NASDAQ	GGAL	Wed, Apr 16, 2008	6.75	6.82	6.69	6.70
1939	NASDAQ	GGAL	Tue, Apr 15, 2008	6.64	6.77	6.63	6.66
1938	NASDAQ	GGAL	Mon, Apr 14, 2008	6.75	6.81	6.71	6.74
1937	NASDAQ	GGAL	Fri, Apr 11, 2008	6.77	6.94	6.77	6.83
1936	NASDAQ	GGAL	Thu, Apr 10, 2008	6.85	6.95	6.83	6.95
1935	NASDAQ	GGAL	Wed, Apr 9, 2008	7.09	7.15	6.89	6.97
1934	NASDAQ	GGAL	Tue, Apr 8, 2008	6.88	7.09	6.84	7.07
1933	NASDAQ	GGAL	Mon, Apr 7, 2008	6.81	6.91	6.80	6.88
1932	NASDAQ	GGAL	Fri, Apr 4, 2008	6.71	6.83	6.70	6.80
1931	NASDAQ	GGAL	Thu, Apr 3, 2008	6.72	6.74	6.64	6.71
1930	NASDAQ	GGAL	Wed, Apr 2, 2008	6.79	6.88	6.60	6.71
1929	NASDAQ	GGAL	Tue, Apr 1, 2008	6.65	6.84	6.54	6.74
1928	NASDAQ	GGAL	Mon, Mar 31, 2008	6.74	6.74	6.52	6.62
1927	NASDAQ	GGAL	Fri, Mar 28, 2008	6.76	6.77	6.56	6.69
1926	NASDAQ	GGAL	Thu, Mar 27, 2008	6.75	6.79	6.61	6.68
1925	NASDAQ	GGAL	Wed, Mar 26, 2008	6.70	6.73	6.58	6.72
1924	NASDAQ	GGAL	Tue, Mar 25, 2008	6.86	6.93	6.69	6.80
1923	NASDAQ	GGAL	Mon, Mar 24, 2008	6.67	6.98	6.67	6.88
1922	NASDAQ	GGAL	Thu, Mar 20, 2008	6.63	6.84	6.45	6.80
1921	NASDAQ	GGAL	Wed, Mar 19, 2008	6.80	6.80	6.58	6.65
1920	NASDAQ	GGAL	Tue, Mar 18, 2008	6.74	6.79	6.53	6.70
1919	NASDAQ	GGAL	Mon, Mar 17, 2008	6.94	6.94	6.55	6.58
1918	NASDAQ	GGAL	Fri, Mar 14, 2008	6.99	7.09	6.77	6.79
1917	NASDAQ	GGAL	Thu, Mar 13, 2008	7.10	7.14	6.93	7.04
1916	NASDAQ	GGAL	Wed, Mar 12, 2008	7.17	7.21	7.02	7.15
1915	NASDAQ	GGAL	Tue, Mar 11, 2008	7.27	7.27	6.95	7.08
1914	NASDAQ	GGAL	Mon, Mar 10, 2008	7.09	7.19	6.92	6.94
1913	NASDAQ	GGAL	Fri, Mar 7, 2008	7.15	7.27	7.09	7.09
1912	NASDAQ	GGAL	Thu, Mar 6, 2008	7.24	7.27	7.13	7.13
1911	NASDAQ	GGAL	Wed, Mar 5, 2008	7.27	7.35	7.20	7.33
1910	NASDAQ	GGAL	Tue, Mar 4, 2008	7.13	7.32	7.05	7.22
1909	NASDAQ	GGAL	Mon, Mar 3, 2008	6.93	7.30	6.93	7.10
1908	NASDAQ	GGAL	Fri, Feb 29, 2008	7.50	7.50	6.91	6.97
1907	NASDAQ	GGAL	Thu, Feb 28, 2008	7.16	7.52	7.10	7.47
1906	NASDAQ	GGAL	Wed, Feb 27, 2008	7.14	7.25	7.01	7.10
1905	NASDAQ	GGAL	Tue, Feb 26, 2008	6.91	7.14	6.91	7.14
1904	NASDAQ	GGAL	Mon, Feb 25, 2008	6.82	7.18	6.73	7.00
1903	NASDAQ	GGAL	Fri, Feb 22, 2008	6.74	6.94	6.65	6.84
1902	NASDAQ	GGAL	Thu, Feb 21, 2008	6.80	6.88	6.66	6.68
1901	NASDAQ	GGAL	Wed, Feb 20, 2008	6.55	6.86	6.55	6.80
1900	NASDAQ	GGAL	Tue, Feb 19, 2008	6.83	6.90	6.69	6.69
1899	NASDAQ	GGAL	Fri, Feb 15, 2008	6.67	6.77	6.61	6.69
1898	NASDAQ	GGAL	Thu, Feb 14, 2008	6.69	6.84	6.57	6.70
1897	NASDAQ	GGAL	Wed, Feb 13, 2008	6.74	6.84	6.30	6.74
1896	NASDAQ	GGAL	Tue, Feb 12, 2008	6.47	6.75	6.40	6.47
1895	NASDAQ	GGAL	Mon, Feb 11, 2008	6.39	6.53	6.31	6.35
1894	NASDAQ	GGAL	Fri, Feb 8, 2008	6.60	6.62	6.36	6.45
1893	NASDAQ	GGAL	Thu, Feb 7, 2008	6.52	6.84	6.52	6.64
1892	NASDAQ	GGAL	Wed, Feb 6, 2008	6.41	6.80	6.41	6.56
1891	NASDAQ	GGAL	Tue, Feb 5, 2008	6.43	6.58	6.28	6.39
1890	NASDAQ	GGAL	Mon, Feb 4, 2008	6.45	6.53	6.36	6.42
1889	NASDAQ	GGAL	Fri, Feb 1, 2008	6.40	6.48	6.25	6.40
1888	NASDAQ	GGAL	Thu, Jan 31, 2008	6.47	6.47	6.26	6.36
1887	NASDAQ	GGAL	Wed, Jan 30, 2008	6.48	6.61	6.30	6.32
1886	NASDAQ	GGAL	Tue, Jan 29, 2008	6.40	6.46	6.30	6.39
1885	NASDAQ	GGAL	Mon, Jan 28, 2008	6.27	6.36	6.10	6.28
1884	NASDAQ	GGAL	Fri, Jan 25, 2008	6.37	6.48	6.14	6.32
1883	NASDAQ	GGAL	Thu, Jan 24, 2008	6.27	6.42	6.18	6.33
1882	NASDAQ	GGAL	Wed, Jan 23, 2008	5.95	6.24	5.95	6.18
1881	NASDAQ	GGAL	Tue, Jan 22, 2008	6.03	6.30	5.73	6.14
1880	NASDAQ	GGAL	Fri, Jan 18, 2008	6.55	6.70	6.34	6.34
1879	NASDAQ	GGAL	Thu, Jan 17, 2008	6.72	6.92	6.50	6.62
1878	NASDAQ	GGAL	Wed, Jan 16, 2008	6.72	6.95	6.55	6.65
1877	NASDAQ	GGAL	Tue, Jan 15, 2008	6.93	7.27	6.72	6.72
1876	NASDAQ	GGAL	Mon, Jan 14, 2008	7.21	7.25	6.95	7.10
1875	NASDAQ	GGAL	Fri, Jan 11, 2008	7.09	7.29	7.07	7.18
1874	NASDAQ	GGAL	Thu, Jan 10, 2008	7.14	7.35	6.86	7.21
1873	NASDAQ	GGAL	Wed, Jan 9, 2008	7.10	7.16	6.98	7.15
1872	NASDAQ	GGAL	Tue, Jan 8, 2008	7.19	7.28	7.07	7.09
1871	NASDAQ	GGAL	Mon, Jan 7, 2008	7.20	7.33	7.08	7.16
1870	NASDAQ	GGAL	Fri, Jan 4, 2008	7.37	7.51	7.07	7.14
1869	NASDAQ	GGAL	Thu, Jan 3, 2008	7.60	7.60	7.40	7.40
1868	NASDAQ	GGAL	Wed, Jan 2, 2008	7.54	7.66	7.44	7.60
1867	NASDAQ	GGAL	Mon, Dec 31, 2007	7.37	7.73	7.37	7.58
1866	NASDAQ	GGAL	Fri, Dec 28, 2007	7.61	7.61	7.39	7.47
1865	NASDAQ	GGAL	Thu, Dec 27, 2007	7.53	7.63	7.40	7.47
1864	NASDAQ	GGAL	Wed, Dec 26, 2007	7.40	7.62	7.35	7.49
1863	NASDAQ	GGAL	Mon, Dec 24, 2007	7.18	7.54	7.18	7.35
1862	NASDAQ	GGAL	Fri, Dec 21, 2007	7.13	7.29	7.07	7.08
1861	NASDAQ	GGAL	Thu, Dec 20, 2007	7.16	7.27	7.00	7.16
1860	NASDAQ	GGAL	Wed, Dec 19, 2007	7.16	7.29	6.90	7.01
1859	NASDAQ	GGAL	Tue, Dec 18, 2007	7.20	7.29	7.00	7.09
1858	NASDAQ	GGAL	Mon, Dec 17, 2007	7.43	7.43	6.96	6.98
1857	NASDAQ	GGAL	Fri, Dec 14, 2007	7.33	7.40	7.25	7.39
1856	NASDAQ	GGAL	Thu, Dec 13, 2007	7.42	7.43	7.35	7.37
1855	NASDAQ	GGAL	Wed, Dec 12, 2007	7.78	7.80	7.40	7.50
1854	NASDAQ	GGAL	Tue, Dec 11, 2007	7.92	7.95	7.48	7.48
1853	NASDAQ	GGAL	Mon, Dec 10, 2007	7.79	8.00	7.74	8.00
1852	NASDAQ	GGAL	Fri, Dec 7, 2007	7.75	7.85	7.60	7.79
1851	NASDAQ	GGAL	Thu, Dec 6, 2007	7.28	7.72	7.28	7.67
1850	NASDAQ	GGAL	Wed, Dec 5, 2007	7.37	7.41	7.28	7.29
1849	NASDAQ	GGAL	Tue, Dec 4, 2007	7.42	7.42	7.21	7.28
1848	NASDAQ	GGAL	Mon, Dec 3, 2007	7.26	7.48	7.22	7.33
1847	NASDAQ	GGAL	Fri, Nov 30, 2007	7.64	7.79	7.20	7.30
1846	NASDAQ	GGAL	Thu, Nov 29, 2007	7.57	7.70	7.42	7.66
1845	NASDAQ	GGAL	Wed, Nov 28, 2007	7.25	7.66	7.25	7.48
1844	NASDAQ	GGAL	Tue, Nov 27, 2007	7.33	7.62	7.20	7.30
1843	NASDAQ	GGAL	Mon, Nov 26, 2007	7.64	7.68	7.20	7.20
1842	NASDAQ	GGAL	Fri, Nov 23, 2007	7.58	7.68	7.48	7.54
1841	NASDAQ	GGAL	Wed, Nov 21, 2007	7.56	7.67	7.52	7.63
1840	NASDAQ	GGAL	Tue, Nov 20, 2007	7.72	7.90	7.57	7.71
1839	NASDAQ	GGAL	Mon, Nov 19, 2007	7.63	7.63	7.52	7.55
1838	NASDAQ	GGAL	Fri, Nov 16, 2007	7.65	7.75	7.42	7.63
1837	NASDAQ	GGAL	Thu, Nov 15, 2007	7.87	7.95	7.62	7.64
1836	NASDAQ	GGAL	Wed, Nov 14, 2007	8.08	8.16	7.85	7.90
1835	NASDAQ	GGAL	Tue, Nov 13, 2007	7.82	8.10	7.82	7.99
1834	NASDAQ	GGAL	Mon, Nov 12, 2007	7.71	7.85	7.58	7.81
1833	NASDAQ	GGAL	Fri, Nov 9, 2007	7.75	7.75	7.46	7.67
1832	NASDAQ	GGAL	Thu, Nov 8, 2007	7.53	7.74	7.40	7.55
1831	NASDAQ	GGAL	Wed, Nov 7, 2007	7.82	7.90	7.60	7.61
1830	NASDAQ	GGAL	Tue, Nov 6, 2007	7.64	7.89	7.64	7.82
1829	NASDAQ	GGAL	Mon, Nov 5, 2007	7.48	7.68	7.41	7.51
1828	NASDAQ	GGAL	Fri, Nov 2, 2007	7.86	8.04	7.53	7.64
1827	NASDAQ	GGAL	Thu, Nov 1, 2007	8.04	8.17	7.62	7.86
1826	NASDAQ	GGAL	Wed, Oct 31, 2007	7.95	8.14	7.85	7.97
1825	NASDAQ	GGAL	Tue, Oct 30, 2007	8.00	8.11	7.84	7.94
1824	NASDAQ	GGAL	Mon, Oct 29, 2007	7.94	8.24	7.69	8.04
1823	NASDAQ	GGAL	Fri, Oct 26, 2007	8.00	8.16	7.75	8.03
1822	NASDAQ	GGAL	Thu, Oct 25, 2007	7.50	7.85	7.50	7.80
1821	NASDAQ	GGAL	Wed, Oct 24, 2007	7.81	7.81	7.49	7.56
1820	NASDAQ	GGAL	Tue, Oct 23, 2007	7.76	7.91	7.52	7.62
1819	NASDAQ	GGAL	Mon, Oct 22, 2007	7.65	7.76	7.52	7.59
1818	NASDAQ	GGAL	Fri, Oct 19, 2007	8.04	8.07	7.69	7.76
1817	NASDAQ	GGAL	Thu, Oct 18, 2007	7.86	8.03	7.70	7.98
1816	NASDAQ	GGAL	Wed, Oct 17, 2007	7.99	8.01	7.65	7.81
1815	NASDAQ	GGAL	Tue, Oct 16, 2007	7.99	8.03	7.65	7.80
1814	NASDAQ	GGAL	Mon, Oct 15, 2007	8.04	8.11	7.86	7.93
1813	NASDAQ	GGAL	Fri, Oct 12, 2007	7.91	8.12	7.90	8.04
1812	NASDAQ	GGAL	Thu, Oct 11, 2007	8.29	8.29	7.75	7.89
1811	NASDAQ	GGAL	Wed, Oct 10, 2007	8.27	8.27	8.13	8.19
1810	NASDAQ	GGAL	Tue, Oct 9, 2007	8.30	8.32	8.23	8.25
1809	NASDAQ	GGAL	Mon, Oct 8, 2007	8.19	8.24	8.04	8.24
1808	NASDAQ	GGAL	Fri, Oct 5, 2007	8.30	8.32	8.18	8.20
1807	NASDAQ	GGAL	Thu, Oct 4, 2007	8.17	8.22	8.15	8.17
1806	NASDAQ	GGAL	Wed, Oct 3, 2007	8.24	8.28	8.11	8.14
1805	NASDAQ	GGAL	Tue, Oct 2, 2007	8.22	8.32	8.08	8.21
1804	NASDAQ	GGAL	Mon, Oct 1, 2007	7.78	8.32	7.78	8.25
1803	NASDAQ	GGAL	Fri, Sep 28, 2007	7.84	7.99	7.69	7.92
1802	NASDAQ	GGAL	Thu, Sep 27, 2007	7.78	7.82	7.72	7.80
1801	NASDAQ	GGAL	Wed, Sep 26, 2007	7.79	7.93	7.62	7.79
1800	NASDAQ	GGAL	Tue, Sep 25, 2007	7.75	7.79	7.65	7.71
1799	NASDAQ	GGAL	Mon, Sep 24, 2007	7.94	7.99	7.70	7.85
1798	NASDAQ	GGAL	Fri, Sep 21, 2007	7.80	7.94	7.79	7.85
1797	NASDAQ	GGAL	Thu, Sep 20, 2007	8.04	8.15	7.82	7.83
1796	NASDAQ	GGAL	Wed, Sep 19, 2007	8.00	8.28	8.00	8.03
1795	NASDAQ	GGAL	Tue, Sep 18, 2007	7.78	7.99	7.67	7.93
1794	NASDAQ	GGAL	Mon, Sep 17, 2007	7.71	7.79	7.67	7.71
1793	NASDAQ	GGAL	Fri, Sep 14, 2007	7.78	7.97	7.60	7.78
1792	NASDAQ	GGAL	Thu, Sep 13, 2007	7.65	7.87	7.58	7.75
1791	NASDAQ	GGAL	Wed, Sep 12, 2007	7.65	7.74	7.54	7.54
1790	NASDAQ	GGAL	Tue, Sep 11, 2007	7.63	7.83	7.63	7.74
1789	NASDAQ	GGAL	Mon, Sep 10, 2007	7.90	7.95	7.67	7.70
1788	NASDAQ	GGAL	Fri, Sep 7, 2007	7.88	7.90	7.77	7.86
1787	NASDAQ	GGAL	Thu, Sep 6, 2007	7.87	8.04	7.87	8.00
1786	NASDAQ	GGAL	Wed, Sep 5, 2007	7.96	8.00	7.77	7.94
1785	NASDAQ	GGAL	Tue, Sep 4, 2007	8.06	8.12	7.98	8.06
1784	NASDAQ	GGAL	Fri, Aug 31, 2007	8.10	8.25	8.03	8.14
1783	NASDAQ	GGAL	Thu, Aug 30, 2007	7.45	7.94	7.45	7.84
1782	NASDAQ	GGAL	Wed, Aug 29, 2007	7.90	8.02	7.51	7.98
1781	NASDAQ	GGAL	Tue, Aug 28, 2007	8.33	8.33	7.75	7.80
1780	NASDAQ	GGAL	Mon, Aug 27, 2007	8.27	8.37	8.24	8.27
1779	NASDAQ	GGAL	Fri, Aug 24, 2007	8.21	8.38	8.09	8.37
1778	NASDAQ	GGAL	Thu, Aug 23, 2007	8.23	8.30	8.08	8.15
1777	NASDAQ	GGAL	Wed, Aug 22, 2007	8.06	8.49	8.06	8.17
1776	NASDAQ	GGAL	Tue, Aug 21, 2007	7.75	7.99	7.68	7.99
1775	NASDAQ	GGAL	Mon, Aug 20, 2007	7.57	7.86	7.50	7.80
1774	NASDAQ	GGAL	Fri, Aug 17, 2007	7.63	8.08	7.31	7.59
1773	NASDAQ	GGAL	Thu, Aug 16, 2007	7.22	7.22	6.60	7.15
1772	NASDAQ	GGAL	Wed, Aug 15, 2007	7.80	7.89	7.20	7.40
1771	NASDAQ	GGAL	Tue, Aug 14, 2007	8.12	8.15	7.89	7.97
1770	NASDAQ	GGAL	Mon, Aug 13, 2007	8.02	8.31	7.99	8.14
1769	NASDAQ	GGAL	Fri, Aug 10, 2007	8.10	8.27	7.72	7.92
1768	NASDAQ	GGAL	Thu, Aug 9, 2007	8.44	8.70	8.13	8.20
1767	NASDAQ	GGAL	Wed, Aug 8, 2007	8.55	8.86	8.54	8.80
1766	NASDAQ	GGAL	Tue, Aug 7, 2007	8.50	8.67	8.44	8.52
1765	NASDAQ	GGAL	Mon, Aug 6, 2007	8.80	8.96	8.30	8.50
1764	NASDAQ	GGAL	Fri, Aug 3, 2007	9.02	9.19	8.81	8.84
1763	NASDAQ	GGAL	Thu, Aug 2, 2007	9.00	9.11	8.92	9.04
1762	NASDAQ	GGAL	Wed, Aug 1, 2007	9.02	9.06	8.71	8.90
1761	NASDAQ	GGAL	Tue, Jul 31, 2007	9.20	9.25	9.00	9.06
1760	NASDAQ	GGAL	Mon, Jul 30, 2007	8.90	9.31	8.76	9.07
1759	NASDAQ	GGAL	Fri, Jul 27, 2007	8.98	9.10	8.77	8.92
1758	NASDAQ	GGAL	Thu, Jul 26, 2007	8.96	9.08	8.75	8.90
1757	NASDAQ	GGAL	Wed, Jul 25, 2007	9.45	9.64	8.96	9.09
1756	NASDAQ	GGAL	Tue, Jul 24, 2007	9.89	9.89	9.48	9.48
1755	NASDAQ	GGAL	Mon, Jul 23, 2007	9.60	9.87	9.60	9.84
1754	NASDAQ	GGAL	Fri, Jul 20, 2007	9.87	9.92	9.57	9.60
1753	NASDAQ	GGAL	Thu, Jul 19, 2007	9.72	9.85	9.52	9.80
1752	NASDAQ	GGAL	Wed, Jul 18, 2007	9.75	9.75	9.43	9.54
1751	NASDAQ	GGAL	Tue, Jul 17, 2007	9.72	9.77	9.57	9.60
1750	NASDAQ	GGAL	Mon, Jul 16, 2007	9.94	9.94	9.53	9.62
1749	NASDAQ	GGAL	Fri, Jul 13, 2007	9.88	9.95	9.77	9.83
1748	NASDAQ	GGAL	Thu, Jul 12, 2007	9.65	9.84	9.64	9.81
1747	NASDAQ	GGAL	Wed, Jul 11, 2007	9.60	9.73	9.49	9.60
1746	NASDAQ	GGAL	Tue, Jul 10, 2007	9.92	9.95	9.49	9.53
1745	NASDAQ	GGAL	Mon, Jul 9, 2007	9.49	9.95	9.49	9.85
1744	NASDAQ	GGAL	Fri, Jul 6, 2007	9.85	9.85	9.49	9.55
1743	NASDAQ	GGAL	Thu, Jul 5, 2007	10.13	10.13	9.74	9.79
1742	NASDAQ	GGAL	Tue, Jul 3, 2007	9.83	10.05	9.61	10.00
1741	NASDAQ	GGAL	Mon, Jul 2, 2007	9.53	9.86	9.53	9.79
1740	NASDAQ	GGAL	Fri, Jun 29, 2007	9.93	9.97	9.50	9.59
1739	NASDAQ	GGAL	Thu, Jun 28, 2007	9.60	10.01	9.60	9.87
1738	NASDAQ	GGAL	Wed, Jun 27, 2007	9.76	9.92	9.73	9.87
1737	NASDAQ	GGAL	Tue, Jun 26, 2007	9.94	9.95	9.73	9.75
1736	NASDAQ	GGAL	Mon, Jun 25, 2007	9.92	10.06	9.77	9.79
1735	NASDAQ	GGAL	Fri, Jun 22, 2007	10.13	10.19	9.89	9.93
1734	NASDAQ	GGAL	Thu, Jun 21, 2007	10.14	10.14	9.95	10.08
1733	NASDAQ	GGAL	Wed, Jun 20, 2007	10.38	10.38	10.07	10.08
1732	NASDAQ	GGAL	Tue, Jun 19, 2007	10.33	10.54	10.15	10.28
1731	NASDAQ	GGAL	Mon, Jun 18, 2007	10.45	10.53	10.33	10.34
1730	NASDAQ	GGAL	Fri, Jun 15, 2007	10.24	10.40	10.22	10.35
1729	NASDAQ	GGAL	Thu, Jun 14, 2007	10.14	10.22	10.00	10.17
1728	NASDAQ	GGAL	Wed, Jun 13, 2007	9.85	10.20	9.81	10.06
1727	NASDAQ	GGAL	Tue, Jun 12, 2007	9.95	10.05	9.77	9.86
1726	NASDAQ	GGAL	Mon, Jun 11, 2007	10.00	10.14	9.90	9.92
1725	NASDAQ	GGAL	Fri, Jun 8, 2007	10.10	10.16	9.96	10.00
1724	NASDAQ	GGAL	Thu, Jun 7, 2007	10.38	10.55	9.97	10.02
1723	NASDAQ	GGAL	Wed, Jun 6, 2007	10.50	10.50	10.18	10.31
1722	NASDAQ	GGAL	Tue, Jun 5, 2007	10.65	10.76	10.41	10.51
1721	NASDAQ	GGAL	Mon, Jun 4, 2007	10.89	10.89	10.45	10.58
1720	NASDAQ	GGAL	Fri, Jun 1, 2007	10.80	10.90	10.70	10.83
1719	NASDAQ	GGAL	Thu, May 31, 2007	10.80	10.80	10.50	10.72
1718	NASDAQ	GGAL	Wed, May 30, 2007	10.32	10.71	10.32	10.60
1717	NASDAQ	GGAL	Tue, May 29, 2007	10.38	10.54	10.30	10.40
1716	NASDAQ	GGAL	Fri, May 25, 2007	10.33	10.51	10.26	10.26
1715	NASDAQ	GGAL	Thu, May 24, 2007	10.46	10.56	10.25	10.38
1714	NASDAQ	GGAL	Wed, May 23, 2007	10.74	10.76	10.47	10.47
1713	NASDAQ	GGAL	Tue, May 22, 2007	10.75	10.85	10.59	10.65
1712	NASDAQ	GGAL	Mon, May 21, 2007	10.72	10.85	10.22	10.65
1711	NASDAQ	GGAL	Fri, May 18, 2007	10.70	10.79	10.63	10.79
1710	NASDAQ	GGAL	Thu, May 17, 2007	10.62	10.68	10.48	10.61
1709	NASDAQ	GGAL	Wed, May 16, 2007	10.29	10.67	10.15	10.61
1708	NASDAQ	GGAL	Tue, May 15, 2007	9.92	10.28	9.92	10.12
1707	NASDAQ	GGAL	Mon, May 14, 2007	10.00	10.19	9.92	10.00
1706	NASDAQ	GGAL	Fri, May 11, 2007	10.13	10.14	9.80	9.89
1705	NASDAQ	GGAL	Thu, May 10, 2007	10.16	10.25	9.71	9.93
1704	NASDAQ	GGAL	Wed, May 9, 2007	10.13	10.37	10.13	10.36
1703	NASDAQ	GGAL	Tue, May 8, 2007	10.37	10.37	10.06	10.27
1702	NASDAQ	GGAL	Mon, May 7, 2007	10.30	10.47	10.20	10.35
1701	NASDAQ	GGAL	Fri, May 4, 2007	10.50	10.63	10.33	10.37
1700	NASDAQ	GGAL	Thu, May 3, 2007	10.63	10.67	10.32	10.40
1699	NASDAQ	GGAL	Wed, May 2, 2007	10.21	10.61	10.21	10.50
1698	NASDAQ	GGAL	Tue, May 1, 2007	10.38	10.43	10.22	10.36
1697	NASDAQ	GGAL	Mon, Apr 30, 2007	10.83	10.83	10.30	10.42
1696	NASDAQ	GGAL	Fri, Apr 27, 2007	10.83	10.88	10.46	10.64
1695	NASDAQ	GGAL	Thu, Apr 26, 2007	10.72	10.80	10.68	10.75
1694	NASDAQ	GGAL	Wed, Apr 25, 2007	10.78	10.93	10.64	10.71
1693	NASDAQ	GGAL	Tue, Apr 24, 2007	10.83	10.93	10.63	10.71
1692	NASDAQ	GGAL	Mon, Apr 23, 2007	11.03	11.10	10.91	10.95
1691	NASDAQ	GGAL	Fri, Apr 20, 2007	10.80	11.02	10.73	11.00
1690	NASDAQ	GGAL	Thu, Apr 19, 2007	10.73	10.75	10.50	10.66
1689	NASDAQ	GGAL	Wed, Apr 18, 2007	10.68	10.82	10.68	10.78
1688	NASDAQ	GGAL	Tue, Apr 17, 2007	10.83	10.90	10.61	10.65
1687	NASDAQ	GGAL	Mon, Apr 16, 2007	10.75	10.95	10.71	10.86
1686	NASDAQ	GGAL	Fri, Apr 13, 2007	10.55	10.85	9.92	10.63
1685	NASDAQ	GGAL	Thu, Apr 12, 2007	10.54	10.73	10.34	10.61
1684	NASDAQ	GGAL	Wed, Apr 11, 2007	10.62	10.82	10.46	10.50
1683	NASDAQ	GGAL	Tue, Apr 10, 2007	10.78	10.78	10.61	10.70
1682	NASDAQ	GGAL	Mon, Apr 9, 2007	10.71	10.91	10.65	10.68
1681	NASDAQ	GGAL	Thu, Apr 5, 2007	10.63	10.73	10.63	10.71
1680	NASDAQ	GGAL	Wed, Apr 4, 2007	10.61	10.75	10.57	10.71
1679	NASDAQ	GGAL	Tue, Apr 3, 2007	10.50	10.79	10.50	10.70
1678	NASDAQ	GGAL	Mon, Apr 2, 2007	10.38	10.54	10.35	10.51
1677	NASDAQ	GGAL	Fri, Mar 30, 2007	10.17	10.45	10.11	10.42
1676	NASDAQ	GGAL	Thu, Mar 29, 2007	10.17	10.32	10.15	10.24
1675	NASDAQ	GGAL	Wed, Mar 28, 2007	10.33	10.45	10.14	10.17
1674	NASDAQ	GGAL	Tue, Mar 27, 2007	10.51	10.51	10.12	10.29
1673	NASDAQ	GGAL	Mon, Mar 26, 2007	10.23	10.50	10.20	10.35
1672	NASDAQ	GGAL	Fri, Mar 23, 2007	10.17	10.44	10.06	10.33
1671	NASDAQ	GGAL	Thu, Mar 22, 2007	10.00	10.33	9.91	9.97
1670	NASDAQ	GGAL	Wed, Mar 21, 2007	9.78	10.20	9.70	9.98
1669	NASDAQ	GGAL	Tue, Mar 20, 2007	9.69	9.85	9.57	9.75
1668	NASDAQ	GGAL	Mon, Mar 19, 2007	9.45	9.61	9.43	9.59
1667	NASDAQ	GGAL	Fri, Mar 16, 2007	9.64	9.87	9.39	9.51
1666	NASDAQ	GGAL	Thu, Mar 15, 2007	9.57	9.76	9.41	9.55
1665	NASDAQ	GGAL	Wed, Mar 14, 2007	9.58	9.66	9.29	9.50
1664	NASDAQ	GGAL	Tue, Mar 13, 2007	9.99	9.99	9.50	9.56
1663	NASDAQ	GGAL	Mon, Mar 12, 2007	9.85	9.99	9.74	9.98
1662	NASDAQ	GGAL	Fri, Mar 9, 2007	10.13	10.14	9.75	9.79
1661	NASDAQ	GGAL	Thu, Mar 8, 2007	9.73	9.91	9.57	9.73
1660	NASDAQ	GGAL	Wed, Mar 7, 2007	9.64	9.65	9.41	9.50
1659	NASDAQ	GGAL	Tue, Mar 6, 2007	9.42	9.69	9.42	9.65
1658	NASDAQ	GGAL	Mon, Mar 5, 2007	9.38	9.62	9.21	9.22
1657	NASDAQ	GGAL	Fri, Mar 2, 2007	9.61	10.00	9.61	9.69
1656	NASDAQ	GGAL	Thu, Mar 1, 2007	9.76	10.08	9.34	9.90
1655	NASDAQ	GGAL	Wed, Feb 28, 2007	10.04	10.25	9.76	10.00
1654	NASDAQ	GGAL	Tue, Feb 27, 2007	10.85	10.85	9.72	10.05
1653	NASDAQ	GGAL	Mon, Feb 26, 2007	11.14	11.14	10.91	11.05
1652	NASDAQ	GGAL	Fri, Feb 23, 2007	10.98	10.98	10.71	10.89
1651	NASDAQ	GGAL	Thu, Feb 22, 2007	11.00	11.10	10.87	10.90
1650	NASDAQ	GGAL	Wed, Feb 21, 2007	11.09	11.09	10.75	11.00
1649	NASDAQ	GGAL	Tue, Feb 20, 2007	10.80	11.17	10.80	11.12
1648	NASDAQ	GGAL	Fri, Feb 16, 2007	10.00	10.65	9.97	10.62
1647	NASDAQ	GGAL	Thu, Feb 15, 2007	9.78	9.96	9.62	9.94
1646	NASDAQ	GGAL	Wed, Feb 14, 2007	9.48	9.78	9.46	9.71
1645	NASDAQ	GGAL	Tue, Feb 13, 2007	9.39	9.50	9.35	9.40
1644	NASDAQ	GGAL	Mon, Feb 12, 2007	9.41	9.54	9.25	9.25
1643	NASDAQ	GGAL	Fri, Feb 9, 2007	9.38	9.65	9.38	9.50
1642	NASDAQ	GGAL	Thu, Feb 8, 2007	9.46	9.48	9.23	9.45
1641	NASDAQ	GGAL	Wed, Feb 7, 2007	9.34	9.53	9.17	9.22
1640	NASDAQ	GGAL	Tue, Feb 6, 2007	9.11	9.37	9.09	9.31
1639	NASDAQ	GGAL	Mon, Feb 5, 2007	9.42	9.45	9.06	9.09
1638	NASDAQ	GGAL	Fri, Feb 2, 2007	9.27	9.32	9.14	9.30
1637	NASDAQ	GGAL	Thu, Feb 1, 2007	9.00	9.30	9.00	9.18
1636	NASDAQ	GGAL	Wed, Jan 31, 2007	8.98	9.02	8.83	8.95
1635	NASDAQ	GGAL	Tue, Jan 30, 2007	9.00	9.07	8.74	9.07
1634	NASDAQ	GGAL	Mon, Jan 29, 2007	9.03	9.07	8.85	9.07
1633	NASDAQ	GGAL	Fri, Jan 26, 2007	9.20	9.20	8.82	9.06
1632	NASDAQ	GGAL	Thu, Jan 25, 2007	9.43	9.43	9.11	9.11
1631	NASDAQ	GGAL	Wed, Jan 24, 2007	9.45	9.49	9.30	9.34
1630	NASDAQ	GGAL	Tue, Jan 23, 2007	9.40	9.44	9.17	9.34
1629	NASDAQ	GGAL	Mon, Jan 22, 2007	9.55	9.55	9.30	9.35
1628	NASDAQ	GGAL	Fri, Jan 19, 2007	9.30	9.49	9.30	9.47
1627	NASDAQ	GGAL	Thu, Jan 18, 2007	9.75	9.80	9.37	9.39
1626	NASDAQ	GGAL	Wed, Jan 17, 2007	9.58	9.75	9.52	9.74
1625	NASDAQ	GGAL	Tue, Jan 16, 2007	9.43	9.60	9.11	9.58
1624	NASDAQ	GGAL	Fri, Jan 12, 2007	9.12	9.47	9.12	9.44
1623	NASDAQ	GGAL	Thu, Jan 11, 2007	9.15	9.44	8.93	9.20
1622	NASDAQ	GGAL	Wed, Jan 10, 2007	8.70	9.27	8.62	9.12
1621	NASDAQ	GGAL	Tue, Jan 9, 2007	9.06	9.25	8.67	8.69
1620	NASDAQ	GGAL	Mon, Jan 8, 2007	9.15	9.28	9.09	9.19
1619	NASDAQ	GGAL	Fri, Jan 5, 2007	9.38	9.44	9.14	9.25
1618	NASDAQ	GGAL	Thu, Jan 4, 2007	9.59	9.59	9.10	9.46
1617	NASDAQ	GGAL	Wed, Jan 3, 2007	9.74	9.82	9.51	9.68
1616	NASDAQ	GGAL	Fri, Dec 29, 2006	9.28	9.61	9.28	9.56
1615	NASDAQ	GGAL	Thu, Dec 28, 2006	9.11	9.45	9.04	9.42
1614	NASDAQ	GGAL	Wed, Dec 27, 2006	9.18	9.57	9.18	9.29
1613	NASDAQ	GGAL	Tue, Dec 26, 2006	9.02	9.18	9.02	9.17
1612	NASDAQ	GGAL	Fri, Dec 22, 2006	8.97	9.07	8.84	8.96
1611	NASDAQ	GGAL	Thu, Dec 21, 2006	9.04	9.04	8.21	8.99
1610	NASDAQ	GGAL	Wed, Dec 20, 2006	9.15	9.18	8.95	8.95
1609	NASDAQ	GGAL	Tue, Dec 19, 2006	8.96	9.15	8.81	8.99
1608	NASDAQ	GGAL	Mon, Dec 18, 2006	8.95	8.99	8.79	8.93
1607	NASDAQ	GGAL	Fri, Dec 15, 2006	8.51	8.79	8.51	8.71
1606	NASDAQ	GGAL	Thu, Dec 14, 2006	8.79	8.79	8.54	8.58
1605	NASDAQ	GGAL	Wed, Dec 13, 2006	8.45	8.71	8.45	8.59
1604	NASDAQ	GGAL	Tue, Dec 12, 2006	8.50	8.71	8.43	8.52
1603	NASDAQ	GGAL	Mon, Dec 11, 2006	8.53	8.56	8.43	8.45
1602	NASDAQ	GGAL	Fri, Dec 8, 2006	8.60	8.62	8.46	8.61
1601	NASDAQ	GGAL	Thu, Dec 7, 2006	8.56	8.61	8.50	8.54
1600	NASDAQ	GGAL	Wed, Dec 6, 2006	8.40	8.63	8.38	8.57
1599	NASDAQ	GGAL	Tue, Dec 5, 2006	8.02	8.45	7.98	8.45
1598	NASDAQ	GGAL	Mon, Dec 4, 2006	7.94	8.03	7.91	7.99
1597	NASDAQ	GGAL	Fri, Dec 1, 2006	7.96	7.97	7.82	7.89
1596	NASDAQ	GGAL	Thu, Nov 30, 2006	8.00	8.07	7.91	7.94
1595	NASDAQ	GGAL	Wed, Nov 29, 2006	7.70	7.90	7.62	7.87
1594	NASDAQ	GGAL	Tue, Nov 28, 2006	7.53	7.69	7.50	7.66
1593	NASDAQ	GGAL	Mon, Nov 27, 2006	7.80	7.83	7.56	7.67
1592	NASDAQ	GGAL	Fri, Nov 24, 2006	7.73	7.78	7.72	7.78
1591	NASDAQ	GGAL	Wed, Nov 22, 2006	7.73	7.82	7.71	7.82
1590	NASDAQ	GGAL	Tue, Nov 21, 2006	7.85	7.85	7.70	7.77
1589	NASDAQ	GGAL	Mon, Nov 20, 2006	7.79	7.84	7.77	7.80
1588	NASDAQ	GGAL	Fri, Nov 17, 2006	7.93	7.93	7.81	7.84
1587	NASDAQ	GGAL	Thu, Nov 16, 2006	7.96	7.96	7.85	7.90
1586	NASDAQ	GGAL	Wed, Nov 15, 2006	7.77	7.95	7.77	7.94
1585	NASDAQ	GGAL	Tue, Nov 14, 2006	7.77	7.85	7.70	7.83
1584	NASDAQ	GGAL	Mon, Nov 13, 2006	7.67	7.80	7.67	7.73
1583	NASDAQ	GGAL	Fri, Nov 10, 2006	7.90	7.92	7.63	7.71
1582	NASDAQ	GGAL	Thu, Nov 9, 2006	7.84	8.00	7.84	7.92
1581	NASDAQ	GGAL	Wed, Nov 8, 2006	7.87	7.90	7.80	7.83
1580	NASDAQ	GGAL	Tue, Nov 7, 2006	7.96	7.99	7.75	7.85
1579	NASDAQ	GGAL	Mon, Nov 6, 2006	7.99	8.02	7.51	7.89
1578	NASDAQ	GGAL	Fri, Nov 3, 2006	7.73	7.99	7.73	7.90
1577	NASDAQ	GGAL	Thu, Nov 2, 2006	7.89	7.89	7.79	7.84
1576	NASDAQ	GGAL	Wed, Nov 1, 2006	7.78	7.96	7.78	7.84
1575	NASDAQ	GGAL	Tue, Oct 31, 2006	7.85	7.90	7.68	7.80
1574	NASDAQ	GGAL	Mon, Oct 30, 2006	7.80	7.90	7.65	7.71
1573	NASDAQ	GGAL	Fri, Oct 27, 2006	7.93	8.10	7.77	7.78
1572	NASDAQ	GGAL	Thu, Oct 26, 2006	7.48	7.90	7.48	7.90
1571	NASDAQ	GGAL	Wed, Oct 25, 2006	7.41	7.62	7.24	7.61
1570	NASDAQ	GGAL	Tue, Oct 24, 2006	7.16	7.40	7.14	7.36
1569	NASDAQ	GGAL	Mon, Oct 23, 2006	7.10	7.28	6.87	7.23
1568	NASDAQ	GGAL	Fri, Oct 20, 2006	6.90	7.06	6.90	7.06
1567	NASDAQ	GGAL	Thu, Oct 19, 2006	7.00	7.03	6.87	6.93
1566	NASDAQ	GGAL	Wed, Oct 18, 2006	7.10	7.10	6.89	6.98
1565	NASDAQ	GGAL	Tue, Oct 17, 2006	6.91	7.06	6.86	7.02
1564	NASDAQ	GGAL	Mon, Oct 16, 2006	7.10	7.10	6.75	6.99
1563	NASDAQ	GGAL	Fri, Oct 13, 2006	6.88	7.09	6.81	6.97
1562	NASDAQ	GGAL	Thu, Oct 12, 2006	7.09	7.09	6.83	6.97
1561	NASDAQ	GGAL	Wed, Oct 11, 2006	6.93	6.99	6.81	6.90
1560	NASDAQ	GGAL	Tue, Oct 10, 2006	7.09	7.09	6.94	7.00
1559	NASDAQ	GGAL	Mon, Oct 9, 2006	6.90	7.00	6.79	7.00
1558	NASDAQ	GGAL	Fri, Oct 6, 2006	6.81	6.88	6.70	6.88
1557	NASDAQ	GGAL	Thu, Oct 5, 2006	6.86	6.88	6.65	6.79
1556	NASDAQ	GGAL	Wed, Oct 4, 2006	6.72	6.89	6.57	6.80
1555	NASDAQ	GGAL	Tue, Oct 3, 2006	6.65	6.84	6.57	6.66
1554	NASDAQ	GGAL	Mon, Oct 2, 2006	6.60	6.87	6.49	6.60
1553	NASDAQ	GGAL	Fri, Sep 29, 2006	6.77	6.86	6.52	6.54
1552	NASDAQ	GGAL	Thu, Sep 28, 2006	6.62	6.79	6.62	6.71
1551	NASDAQ	GGAL	Wed, Sep 27, 2006	6.78	6.82	6.66	6.73
1550	NASDAQ	GGAL	Tue, Sep 26, 2006	6.45	6.80	6.45	6.78
1549	NASDAQ	GGAL	Mon, Sep 25, 2006	6.52	6.57	6.40	6.47
1548	NASDAQ	GGAL	Fri, Sep 22, 2006	6.68	6.71	6.44	6.50
1547	NASDAQ	GGAL	Thu, Sep 21, 2006	6.75	6.79	6.57	6.62
1546	NASDAQ	GGAL	Wed, Sep 20, 2006	6.77	6.89	6.66	6.83
1545	NASDAQ	GGAL	Tue, Sep 19, 2006	6.71	6.82	6.58	6.76
1544	NASDAQ	GGAL	Mon, Sep 18, 2006	6.73	6.81	6.67	6.75
1543	NASDAQ	GGAL	Fri, Sep 15, 2006	6.55	6.76	6.52	6.63
1542	NASDAQ	GGAL	Thu, Sep 14, 2006	6.40	6.56	6.40	6.55
1541	NASDAQ	GGAL	Wed, Sep 13, 2006	6.28	6.50	6.27	6.40
1540	NASDAQ	GGAL	Tue, Sep 12, 2006	6.22	6.29	6.15	6.25
1539	NASDAQ	GGAL	Mon, Sep 11, 2006	6.20	6.20	6.05	6.18
1538	NASDAQ	GGAL	Fri, Sep 8, 2006	6.05	6.32	6.05	6.20
1537	NASDAQ	GGAL	Thu, Sep 7, 2006	6.13	6.17	6.01	6.15
1536	NASDAQ	GGAL	Wed, Sep 6, 2006	6.06	6.13	6.02	6.11
1535	NASDAQ	GGAL	Tue, Sep 5, 2006	6.00	6.18	6.00	6.11
1534	NASDAQ	GGAL	Fri, Sep 1, 2006	6.10	6.11	6.06	6.10
1533	NASDAQ	GGAL	Thu, Aug 31, 2006	6.17	6.17	6.01	6.03
1532	NASDAQ	GGAL	Wed, Aug 30, 2006	6.11	6.15	6.05	6.10
1531	NASDAQ	GGAL	Tue, Aug 29, 2006	6.15	6.17	6.00	6.09
1530	NASDAQ	GGAL	Mon, Aug 28, 2006	6.13	6.26	6.10	6.19
1529	NASDAQ	GGAL	Fri, Aug 25, 2006	6.22	6.25	6.15	6.20
1528	NASDAQ	GGAL	Thu, Aug 24, 2006	6.12	6.27	6.12	6.20
1527	NASDAQ	GGAL	Wed, Aug 23, 2006	6.21	6.21	6.06	6.14
1526	NASDAQ	GGAL	Tue, Aug 22, 2006	6.03	6.20	6.02	6.10
1525	NASDAQ	GGAL	Mon, Aug 21, 2006	6.00	6.20	5.95	6.17
1524	NASDAQ	GGAL	Fri, Aug 18, 2006	5.80	6.00	5.78	6.00
1523	NASDAQ	GGAL	Thu, Aug 17, 2006	5.75	5.88	5.70	5.87
1522	NASDAQ	GGAL	Wed, Aug 16, 2006	5.88	5.92	5.61	5.69
1521	NASDAQ	GGAL	Tue, Aug 15, 2006	5.69	5.90	5.69	5.88
1520	NASDAQ	GGAL	Mon, Aug 14, 2006	5.73	5.80	5.60	5.68
1519	NASDAQ	GGAL	Fri, Aug 11, 2006	5.79	5.79	5.65	5.67
1518	NASDAQ	GGAL	Thu, Aug 10, 2006	5.83	5.83	5.67	5.82
1517	NASDAQ	GGAL	Wed, Aug 9, 2006	5.88	5.94	5.72	5.85
1516	NASDAQ	GGAL	Tue, Aug 8, 2006	5.76	5.93	5.72	5.88
1515	NASDAQ	GGAL	Mon, Aug 7, 2006	5.82	6.09	5.65	5.77
1514	NASDAQ	GGAL	Fri, Aug 4, 2006	5.94	6.05	5.71	5.77
1513	NASDAQ	GGAL	Thu, Aug 3, 2006	5.73	5.85	5.69	5.72
1512	NASDAQ	GGAL	Wed, Aug 2, 2006	5.64	5.92	5.64	5.83
1511	NASDAQ	GGAL	Tue, Aug 1, 2006	5.75	5.75	5.60	5.68
1510	NASDAQ	GGAL	Mon, Jul 31, 2006	5.83	5.83	5.62	5.80
1509	NASDAQ	GGAL	Fri, Jul 28, 2006	5.94	5.94	5.79	5.83
1508	NASDAQ	GGAL	Thu, Jul 27, 2006	5.92	5.98	5.85	5.86
1507	NASDAQ	GGAL	Wed, Jul 26, 2006	6.01	6.01	5.82	5.97
1506	NASDAQ	GGAL	Tue, Jul 25, 2006	5.83	5.97	5.72	5.95
1505	NASDAQ	GGAL	Mon, Jul 24, 2006	5.63	5.93	5.63	5.79
1504	NASDAQ	GGAL	Fri, Jul 21, 2006	5.71	5.80	5.56	5.61
1503	NASDAQ	GGAL	Thu, Jul 20, 2006	5.85	5.94	5.77	5.84
1502	NASDAQ	GGAL	Wed, Jul 19, 2006	5.97	6.05	5.84	5.98
1501	NASDAQ	GGAL	Tue, Jul 18, 2006	5.60	5.86	5.51	5.77
1500	NASDAQ	GGAL	Mon, Jul 17, 2006	5.76	5.78	5.63	5.68
1499	NASDAQ	GGAL	Fri, Jul 14, 2006	5.90	5.91	5.71	5.87
1498	NASDAQ	GGAL	Thu, Jul 13, 2006	6.05	6.07	5.80	5.82
1497	NASDAQ	GGAL	Wed, Jul 12, 2006	6.09	6.29	6.00	6.04
1496	NASDAQ	GGAL	Tue, Jul 11, 2006	6.00	6.10	5.91	6.04
1495	NASDAQ	GGAL	Mon, Jul 10, 2006	6.27	6.27	6.01	6.05
1494	NASDAQ	GGAL	Fri, Jul 7, 2006	6.23	6.23	6.10	6.20
1493	NASDAQ	GGAL	Thu, Jul 6, 2006	6.19	6.24	6.09	6.18
1492	NASDAQ	GGAL	Wed, Jul 5, 2006	6.22	6.22	5.94	6.09
1491	NASDAQ	GGAL	Mon, Jul 3, 2006	6.15	6.38	6.11	6.16
1490	NASDAQ	GGAL	Fri, Jun 30, 2006	6.22	6.33	6.18	6.25
1489	NASDAQ	GGAL	Thu, Jun 29, 2006	5.90	6.23	5.70	6.19
1488	NASDAQ	GGAL	Wed, Jun 28, 2006	5.86	5.98	5.75	5.90
1487	NASDAQ	GGAL	Tue, Jun 27, 2006	5.88	5.95	5.65	5.73
1486	NASDAQ	GGAL	Mon, Jun 26, 2006	5.74	5.93	5.74	5.91
1485	NASDAQ	GGAL	Fri, Jun 23, 2006	5.74	5.98	5.69	5.74
1484	NASDAQ	GGAL	Thu, Jun 22, 2006	5.87	5.96	5.80	5.86
1483	NASDAQ	GGAL	Wed, Jun 21, 2006	5.87	5.99	5.81	5.90
1482	NASDAQ	GGAL	Tue, Jun 20, 2006	5.89	5.95	5.80	5.80
1481	NASDAQ	GGAL	Mon, Jun 19, 2006	6.15	6.15	5.80	5.87
1480	NASDAQ	GGAL	Fri, Jun 16, 2006	6.15	6.20	5.84	6.05
1479	NASDAQ	GGAL	Thu, Jun 15, 2006	5.79	6.08	5.63	6.08
1478	NASDAQ	GGAL	Wed, Jun 14, 2006	6.00	6.00	5.60	5.70
1477	NASDAQ	GGAL	Tue, Jun 13, 2006	6.12	6.19	5.70	5.71
1476	NASDAQ	GGAL	Mon, Jun 12, 2006	6.27	6.29	6.03	6.05
1475	NASDAQ	GGAL	Fri, Jun 9, 2006	6.21	6.39	6.05	6.30
1474	NASDAQ	GGAL	Thu, Jun 8, 2006	6.35	6.35	6.10	6.31
1473	NASDAQ	GGAL	Wed, Jun 7, 2006	6.44	6.56	6.20	6.40
1472	NASDAQ	GGAL	Tue, Jun 6, 2006	6.05	6.39	6.05	6.38
1471	NASDAQ	GGAL	Mon, Jun 5, 2006	6.41	6.49	6.28	6.28
1470	NASDAQ	GGAL	Fri, Jun 2, 2006	6.50	6.55	6.41	6.52
1469	NASDAQ	GGAL	Thu, Jun 1, 2006	6.45	6.50	6.19	6.45
1468	NASDAQ	GGAL	Wed, May 31, 2006	6.03	6.61	6.03	6.50
1467	NASDAQ	GGAL	Tue, May 30, 2006	6.45	6.45	6.05	6.17
1466	NASDAQ	GGAL	Fri, May 26, 2006	6.16	6.41	6.05	6.40
1465	NASDAQ	GGAL	Thu, May 25, 2006	6.17	6.25	5.91	6.20
1464	NASDAQ	GGAL	Wed, May 24, 2006	6.23	6.26	5.75	6.00
1463	NASDAQ	GGAL	Tue, May 23, 2006	6.10	6.55	6.10	6.22
1462	NASDAQ	GGAL	Mon, May 22, 2006	6.48	6.51	5.73	6.15
1461	NASDAQ	GGAL	Fri, May 19, 2006	6.70	6.73	6.48	6.49
1460	NASDAQ	GGAL	Thu, May 18, 2006	6.61	6.72	6.50	6.65
1459	NASDAQ	GGAL	Wed, May 17, 2006	6.80	6.84	6.64	6.64
1458	NASDAQ	GGAL	Tue, May 16, 2006	6.88	6.90	6.66	6.80
1457	NASDAQ	GGAL	Mon, May 15, 2006	6.80	6.86	6.59	6.81
1456	NASDAQ	GGAL	Fri, May 12, 2006	7.18	7.18	6.80	6.80
1455	NASDAQ	GGAL	Thu, May 11, 2006	7.53	7.54	7.19	7.19
1454	NASDAQ	GGAL	Wed, May 10, 2006	7.63	7.63	7.55	7.60
1453	NASDAQ	GGAL	Tue, May 9, 2006	7.51	7.67	7.51	7.63
1452	NASDAQ	GGAL	Mon, May 8, 2006	7.59	7.60	7.50	7.59
1451	NASDAQ	GGAL	Fri, May 5, 2006	7.49	7.57	7.43	7.55
1450	NASDAQ	GGAL	Thu, May 4, 2006	7.30	7.50	7.30	7.47
1449	NASDAQ	GGAL	Wed, May 3, 2006	7.14	7.35	7.06	7.27
1448	NASDAQ	GGAL	Tue, May 2, 2006	7.44	7.59	7.10	7.25
1447	NASDAQ	GGAL	Mon, May 1, 2006	7.35	7.49	7.32	7.35
1446	NASDAQ	GGAL	Fri, Apr 28, 2006	7.47	7.48	7.23	7.28
1445	NASDAQ	GGAL	Thu, Apr 27, 2006	7.49	7.57	7.34	7.40
1444	NASDAQ	GGAL	Wed, Apr 26, 2006	7.62	7.64	7.50	7.56
1443	NASDAQ	GGAL	Tue, Apr 25, 2006	7.42	7.57	7.40	7.57
1442	NASDAQ	GGAL	Mon, Apr 24, 2006	7.52	7.62	7.52	7.58
1441	NASDAQ	GGAL	Fri, Apr 21, 2006	7.58	7.62	7.49	7.55
1440	NASDAQ	GGAL	Thu, Apr 20, 2006	7.56	7.61	7.40	7.56
1439	NASDAQ	GGAL	Wed, Apr 19, 2006	7.53	7.65	7.52	7.56
1438	NASDAQ	GGAL	Tue, Apr 18, 2006	7.45	7.65	7.44	7.64
1437	NASDAQ	GGAL	Mon, Apr 17, 2006	7.55	7.55	7.38	7.44
1436	NASDAQ	GGAL	Thu, Apr 13, 2006	7.37	7.53	7.37	7.47
1435	NASDAQ	GGAL	Wed, Apr 12, 2006	7.42	7.54	7.37	7.40
1434	NASDAQ	GGAL	Tue, Apr 11, 2006	7.42	7.53	7.30	7.37
1433	NASDAQ	GGAL	Mon, Apr 10, 2006	7.59	7.63	7.45	7.48
1432	NASDAQ	GGAL	Fri, Apr 7, 2006	7.79	7.79	7.51	7.65
1431	NASDAQ	GGAL	Thu, Apr 6, 2006	7.67	7.69	7.58	7.69
1430	NASDAQ	GGAL	Wed, Apr 5, 2006	7.73	7.76	7.61	7.70
1429	NASDAQ	GGAL	Tue, Apr 4, 2006	7.76	7.76	7.58	7.65
1428	NASDAQ	GGAL	Mon, Apr 3, 2006	7.75	7.80	7.60	7.65
1427	NASDAQ	GGAL	Fri, Mar 31, 2006	7.75	7.75	7.57	7.71
1426	NASDAQ	GGAL	Thu, Mar 30, 2006	7.73	7.79	7.63	7.77
1425	NASDAQ	GGAL	Wed, Mar 29, 2006	7.55	7.71	7.53	7.65
1424	NASDAQ	GGAL	Tue, Mar 28, 2006	7.85	7.85	7.41	7.61
1423	NASDAQ	GGAL	Mon, Mar 27, 2006	7.68	7.84	7.64	7.72
1422	NASDAQ	GGAL	Fri, Mar 24, 2006	7.52	7.84	7.52	7.69
1421	NASDAQ	GGAL	Thu, Mar 23, 2006	7.67	7.74	7.62	7.72
1420	NASDAQ	GGAL	Wed, Mar 22, 2006	7.52	7.66	7.43	7.64
1419	NASDAQ	GGAL	Tue, Mar 21, 2006	7.89	7.90	7.56	7.60
1418	NASDAQ	GGAL	Mon, Mar 20, 2006	7.73	7.87	7.73	7.84
1417	NASDAQ	GGAL	Fri, Mar 17, 2006	7.75	7.80	7.69	7.80
1416	NASDAQ	GGAL	Thu, Mar 16, 2006	7.56	7.77	7.49	7.75
1415	NASDAQ	GGAL	Wed, Mar 15, 2006	7.40	7.56	7.40	7.55
1414	NASDAQ	GGAL	Tue, Mar 14, 2006	7.36	7.46	7.30	7.46
1413	NASDAQ	GGAL	Mon, Mar 13, 2006	7.48	7.48	7.25	7.48
1412	NASDAQ	GGAL	Fri, Mar 10, 2006	7.49	7.49	7.31	7.37
1411	NASDAQ	GGAL	Thu, Mar 9, 2006	7.33	7.50	7.33	7.44
1410	NASDAQ	GGAL	Wed, Mar 8, 2006	7.34	7.46	7.26	7.37
1409	NASDAQ	GGAL	Tue, Mar 7, 2006	7.56	7.59	7.32	7.50
1408	NASDAQ	GGAL	Mon, Mar 6, 2006	7.59	7.79	7.59	7.71
1407	NASDAQ	GGAL	Fri, Mar 3, 2006	7.50	7.64	7.47	7.60
1406	NASDAQ	GGAL	Thu, Mar 2, 2006	7.40	7.52	7.35	7.52
1405	NASDAQ	GGAL	Wed, Mar 1, 2006	7.35	7.45	7.26	7.45
1404	NASDAQ	GGAL	Tue, Feb 28, 2006	7.49	7.49	7.22	7.30
1403	NASDAQ	GGAL	Mon, Feb 27, 2006	7.45	7.53	7.31	7.44
1402	NASDAQ	GGAL	Fri, Feb 24, 2006	7.37	7.45	7.33	7.43
1401	NASDAQ	GGAL	Thu, Feb 23, 2006	7.43	7.52	7.35	7.40
1400	NASDAQ	GGAL	Wed, Feb 22, 2006	7.43	7.48	7.39	7.45
1399	NASDAQ	GGAL	Tue, Feb 21, 2006	7.40	7.50	7.30	7.48
1398	NASDAQ	GGAL	Fri, Feb 17, 2006	7.40	7.44	7.33	7.40
1397	NASDAQ	GGAL	Thu, Feb 16, 2006	7.40	7.50	7.34	7.37
1396	NASDAQ	GGAL	Wed, Feb 15, 2006	7.20	7.44	7.17	7.44
1395	NASDAQ	GGAL	Tue, Feb 14, 2006	7.12	7.21	7.06	7.18
1394	NASDAQ	GGAL	Mon, Feb 13, 2006	7.01	7.21	7.01	7.09
1393	NASDAQ	GGAL	Fri, Feb 10, 2006	7.30	7.30	7.10	7.22
1392	NASDAQ	GGAL	Thu, Feb 9, 2006	7.24	7.29	6.95	7.24
1391	NASDAQ	GGAL	Wed, Feb 8, 2006	7.30	7.40	7.11	7.27
1390	NASDAQ	GGAL	Tue, Feb 7, 2006	7.40	7.40	7.12	7.23
1389	NASDAQ	GGAL	Mon, Feb 6, 2006	7.14	7.35	7.14	7.35
1388	NASDAQ	GGAL	Fri, Feb 3, 2006	7.03	7.29	7.03	7.14
1387	NASDAQ	GGAL	Thu, Feb 2, 2006	7.38	7.38	7.14	7.17
1386	NASDAQ	GGAL	Wed, Feb 1, 2006	7.12	7.35	7.12	7.19
1385	NASDAQ	GGAL	Tue, Jan 31, 2006	7.13	7.39	7.06	7.27
1384	NASDAQ	GGAL	Mon, Jan 30, 2006	7.08	7.08	6.91	7.04
1383	NASDAQ	GGAL	Fri, Jan 27, 2006	7.03	7.07	6.87	7.03
1382	NASDAQ	GGAL	Thu, Jan 26, 2006	6.97	7.01	6.94	6.98
1381	NASDAQ	GGAL	Wed, Jan 25, 2006	6.95	7.05	6.91	6.94
1380	NASDAQ	GGAL	Tue, Jan 24, 2006	6.91	7.04	6.87	6.92
1379	NASDAQ	GGAL	Mon, Jan 23, 2006	6.97	7.04	6.92	6.94
1378	NASDAQ	GGAL	Fri, Jan 20, 2006	6.91	7.05	6.91	7.01
1377	NASDAQ	GGAL	Thu, Jan 19, 2006	7.05	7.06	6.90	6.96
1376	NASDAQ	GGAL	Wed, Jan 18, 2006	6.94	7.05	6.92	7.04
1375	NASDAQ	GGAL	Tue, Jan 17, 2006	7.06	7.09	6.91	7.01
1374	NASDAQ	GGAL	Fri, Jan 13, 2006	6.95	7.07	6.95	7.05
1373	NASDAQ	GGAL	Thu, Jan 12, 2006	7.02	7.18	6.92	6.99
1372	NASDAQ	GGAL	Wed, Jan 11, 2006	6.95	7.05	6.88	7.00
1371	NASDAQ	GGAL	Tue, Jan 10, 2006	7.02	7.03	6.89	6.91
1370	NASDAQ	GGAL	Mon, Jan 9, 2006	7.11	7.11	7.00	7.01
1369	NASDAQ	GGAL	Fri, Jan 6, 2006	7.09	7.13	6.97	7.05
1368	NASDAQ	GGAL	Thu, Jan 5, 2006	7.20	7.22	7.03	7.09
1367	NASDAQ	GGAL	Wed, Jan 4, 2006	7.24	7.28	7.08	7.10
1366	NASDAQ	GGAL	Tue, Jan 3, 2006	6.96	7.26	6.93	7.01
1365	NASDAQ	GGAL	Fri, Dec 30, 2005	6.97	7.03	6.87	6.91
1364	NASDAQ	GGAL	Thu, Dec 29, 2005	6.97	7.10	6.90	6.98
1363	NASDAQ	GGAL	Wed, Dec 28, 2005	6.96	7.00	6.91	6.94
1362	NASDAQ	GGAL	Tue, Dec 27, 2005	7.03	7.14	6.91	6.91
1361	NASDAQ	GGAL	Fri, Dec 23, 2005	7.00	7.10	6.93	6.93
1360	NASDAQ	GGAL	Thu, Dec 22, 2005	6.84	7.04	6.80	7.01
1359	NASDAQ	GGAL	Wed, Dec 21, 2005	6.83	6.95	6.81	6.87
1358	NASDAQ	GGAL	Tue, Dec 20, 2005	6.91	6.96	6.80	6.90
1357	NASDAQ	GGAL	Mon, Dec 19, 2005	6.98	7.04	6.87	6.93
1356	NASDAQ	GGAL	Fri, Dec 16, 2005	7.12	7.12	6.85	6.98
1355	NASDAQ	GGAL	Thu, Dec 15, 2005	6.96	7.26	6.91	7.13
1354	NASDAQ	GGAL	Wed, Dec 14, 2005	7.09	7.16	6.94	6.98
1353	NASDAQ	GGAL	Tue, Dec 13, 2005	7.10	7.18	7.02	7.06
1352	NASDAQ	GGAL	Mon, Dec 12, 2005	7.17	7.42	7.10	7.10
1351	NASDAQ	GGAL	Fri, Dec 9, 2005	7.23	7.35	7.15	7.31
1350	NASDAQ	GGAL	Thu, Dec 8, 2005	7.13	7.45	7.12	7.19
1349	NASDAQ	GGAL	Wed, Dec 7, 2005	7.23	7.40	7.03	7.12
1348	NASDAQ	GGAL	Tue, Dec 6, 2005	6.99	7.31	6.99	7.30
1347	NASDAQ	GGAL	Mon, Dec 5, 2005	7.12	7.35	6.98	6.99
1346	NASDAQ	GGAL	Fri, Dec 2, 2005	7.24	7.35	7.10	7.12
1345	NASDAQ	GGAL	Thu, Dec 1, 2005	7.46	7.55	7.05	7.12
1344	NASDAQ	GGAL	Wed, Nov 30, 2005	7.20	7.42	7.20	7.34
1343	NASDAQ	GGAL	Tue, Nov 29, 2005	7.40	7.49	7.15	7.16
1342	NASDAQ	GGAL	Mon, Nov 28, 2005	7.88	7.90	7.34	7.50
1341	NASDAQ	GGAL	Fri, Nov 25, 2005	7.93	8.00	7.92	7.95
1340	NASDAQ	GGAL	Wed, Nov 23, 2005	7.90	8.07	7.89	7.97
1339	NASDAQ	GGAL	Tue, Nov 22, 2005	7.94	8.03	7.85	7.88
1338	NASDAQ	GGAL	Mon, Nov 21, 2005	8.08	8.10	8.00	8.05
1337	NASDAQ	GGAL	Fri, Nov 18, 2005	8.11	8.15	8.00	8.00
1336	NASDAQ	GGAL	Thu, Nov 17, 2005	8.03	8.20	7.97	8.09
1335	NASDAQ	GGAL	Wed, Nov 16, 2005	7.83	7.98	7.81	7.98
1334	NASDAQ	GGAL	Tue, Nov 15, 2005	7.96	8.03	7.70	7.82
1333	NASDAQ	GGAL	Mon, Nov 14, 2005	7.94	8.05	7.93	7.97
1332	NASDAQ	GGAL	Fri, Nov 11, 2005	7.93	8.05	7.88	7.95
1331	NASDAQ	GGAL	Thu, Nov 10, 2005	7.81	7.96	7.80	7.95
1330	NASDAQ	GGAL	Wed, Nov 9, 2005	7.87	8.00	7.84	7.85
1329	NASDAQ	GGAL	Tue, Nov 8, 2005	8.00	8.05	7.85	7.97
1328	NASDAQ	GGAL	Mon, Nov 7, 2005	8.22	8.22	8.02	8.06
1327	NASDAQ	GGAL	Fri, Nov 4, 2005	8.37	8.37	8.05	8.22
1326	NASDAQ	GGAL	Thu, Nov 3, 2005	8.32	8.44	8.20	8.24
1325	NASDAQ	GGAL	Wed, Nov 2, 2005	7.95	8.02	7.84	8.00
1324	NASDAQ	GGAL	Tue, Nov 1, 2005	7.63	7.91	7.63	7.91
1323	NASDAQ	GGAL	Mon, Oct 31, 2005	7.74	7.78	7.57	7.72
1322	NASDAQ	GGAL	Fri, Oct 28, 2005	7.63	7.76	7.45	7.55
1321	NASDAQ	GGAL	Thu, Oct 27, 2005	7.63	7.70	7.37	7.40
1320	NASDAQ	GGAL	Wed, Oct 26, 2005	7.78	7.84	7.64	7.65
1319	NASDAQ	GGAL	Tue, Oct 25, 2005	7.71	7.93	7.60	7.68
1318	NASDAQ	GGAL	Mon, Oct 24, 2005	7.70	7.92	7.68	7.86
1317	NASDAQ	GGAL	Fri, Oct 21, 2005	7.69	7.80	7.57	7.62
1316	NASDAQ	GGAL	Thu, Oct 20, 2005	7.93	7.98	7.60	7.67
1315	NASDAQ	GGAL	Wed, Oct 19, 2005	8.00	8.00	7.71	7.85
1314	NASDAQ	GGAL	Tue, Oct 18, 2005	8.09	8.09	7.90	7.98
1313	NASDAQ	GGAL	Mon, Oct 17, 2005	8.06	8.06	7.85	7.95
1312	NASDAQ	GGAL	Fri, Oct 14, 2005	7.70	8.08	7.70	7.99
1311	NASDAQ	GGAL	Thu, Oct 13, 2005	8.10	8.10	7.50	7.80
1310	NASDAQ	GGAL	Wed, Oct 12, 2005	8.27	8.55	7.91	7.99
1309	NASDAQ	GGAL	Tue, Oct 11, 2005	8.36	8.57	8.27	8.32
1308	NASDAQ	GGAL	Mon, Oct 10, 2005	8.34	8.55	8.34	8.51
1307	NASDAQ	GGAL	Fri, Oct 7, 2005	8.37	8.51	8.25	8.51
1306	NASDAQ	GGAL	Thu, Oct 6, 2005	8.23	8.33	8.05	8.20
1305	NASDAQ	GGAL	Wed, Oct 5, 2005	8.47	8.74	8.24	8.25
1304	NASDAQ	GGAL	Tue, Oct 4, 2005	8.70	8.83	8.33	8.49
1303	NASDAQ	GGAL	Mon, Oct 3, 2005	8.61	8.82	8.61	8.72
1302	NASDAQ	GGAL	Fri, Sep 30, 2005	8.67	8.75	8.59	8.67
1301	NASDAQ	GGAL	Thu, Sep 29, 2005	8.50	8.70	8.48	8.61
1300	NASDAQ	GGAL	Wed, Sep 28, 2005	8.48	8.63	8.46	8.54
1299	NASDAQ	GGAL	Tue, Sep 27, 2005	8.52	8.58	8.40	8.48
1298	NASDAQ	GGAL	Mon, Sep 26, 2005	8.61	8.63	8.38	8.48
1297	NASDAQ	GGAL	Fri, Sep 23, 2005	8.56	8.59	8.42	8.57
1296	NASDAQ	GGAL	Thu, Sep 22, 2005	8.65	8.65	8.40	8.50
1295	NASDAQ	GGAL	Wed, Sep 21, 2005	8.56	8.70	8.32	8.60
1294	NASDAQ	GGAL	Tue, Sep 20, 2005	8.55	8.73	8.51	8.58
1293	NASDAQ	GGAL	Mon, Sep 19, 2005	8.35	8.72	8.35	8.66
1292	NASDAQ	GGAL	Fri, Sep 16, 2005	8.31	8.45	8.30	8.35
1291	NASDAQ	GGAL	Thu, Sep 15, 2005	8.07	8.45	8.05	8.28
1290	NASDAQ	GGAL	Wed, Sep 14, 2005	8.04	8.15	8.03	8.08
1289	NASDAQ	GGAL	Tue, Sep 13, 2005	7.99	8.11	7.97	8.06
1288	NASDAQ	GGAL	Mon, Sep 12, 2005	8.25	8.34	7.99	8.10
1287	NASDAQ	GGAL	Fri, Sep 9, 2005	8.36	8.42	8.19	8.27
1286	NASDAQ	GGAL	Thu, Sep 8, 2005	8.33	8.42	8.22	8.34
1285	NASDAQ	GGAL	Wed, Sep 7, 2005	8.38	8.48	8.30	8.30
1284	NASDAQ	GGAL	Tue, Sep 6, 2005	8.37	8.50	8.30	8.40
1283	NASDAQ	GGAL	Fri, Sep 2, 2005	8.45	8.68	8.31	8.32
1282	NASDAQ	GGAL	Thu, Sep 1, 2005	8.26	8.47	8.26	8.47
1281	NASDAQ	GGAL	Wed, Aug 31, 2005	8.36	8.38	8.22	8.25
1280	NASDAQ	GGAL	Tue, Aug 30, 2005	8.38	8.47	8.23	8.36
1279	NASDAQ	GGAL	Mon, Aug 29, 2005	8.19	8.39	8.17	8.30
1278	NASDAQ	GGAL	Fri, Aug 26, 2005	8.28	8.50	8.21	8.21
1277	NASDAQ	GGAL	Thu, Aug 25, 2005	8.19	8.39	8.07	8.39
1276	NASDAQ	GGAL	Wed, Aug 24, 2005	8.22	8.24	8.01	8.19
1275	NASDAQ	GGAL	Tue, Aug 23, 2005	8.18	8.27	8.11	8.20
1274	NASDAQ	GGAL	Mon, Aug 22, 2005	8.00	8.26	8.00	8.17
1273	NASDAQ	GGAL	Fri, Aug 19, 2005	8.14	8.16	7.90	7.97
1272	NASDAQ	GGAL	Thu, Aug 18, 2005	7.92	8.30	7.92	8.14
1271	NASDAQ	GGAL	Wed, Aug 17, 2005	8.04	8.23	7.86	8.18
1270	NASDAQ	GGAL	Tue, Aug 16, 2005	8.32	8.45	8.03	8.08
1269	NASDAQ	GGAL	Mon, Aug 15, 2005	8.36	8.41	8.31	8.36
1268	NASDAQ	GGAL	Fri, Aug 12, 2005	8.41	8.51	8.23	8.36
1267	NASDAQ	GGAL	Thu, Aug 11, 2005	8.55	8.60	8.33	8.45
1266	NASDAQ	GGAL	Wed, Aug 10, 2005	8.63	8.80	8.54	8.60
1265	NASDAQ	GGAL	Tue, Aug 9, 2005	8.57	8.72	8.49	8.58
1264	NASDAQ	GGAL	Mon, Aug 8, 2005	8.73	8.81	8.45	8.55
1263	NASDAQ	GGAL	Fri, Aug 5, 2005	8.74	8.90	8.60	8.61
1262	NASDAQ	GGAL	Thu, Aug 4, 2005	8.71	8.83	8.70	8.75
1261	NASDAQ	GGAL	Wed, Aug 3, 2005	8.85	8.92	8.70	8.73
1260	NASDAQ	GGAL	Tue, Aug 2, 2005	8.76	8.94	8.76	8.87
1259	NASDAQ	GGAL	Mon, Aug 1, 2005	8.75	8.86	8.74	8.82
1258	NASDAQ	GGAL	Fri, Jul 29, 2005	8.78	8.90	8.60	8.66
1257	NASDAQ	GGAL	Thu, Jul 28, 2005	8.69	8.92	8.67	8.90
1256	NASDAQ	GGAL	Wed, Jul 27, 2005	8.63	8.80	8.60	8.71
1255	NASDAQ	GGAL	Tue, Jul 26, 2005	8.53	8.63	8.50	8.63
1254	NASDAQ	GGAL	Mon, Jul 25, 2005	8.63	8.65	8.50	8.51
1253	NASDAQ	GGAL	Fri, Jul 22, 2005	8.70	8.72	8.64	8.66
1252	NASDAQ	GGAL	Thu, Jul 21, 2005	8.82	8.91	8.63	8.70
1251	NASDAQ	GGAL	Wed, Jul 20, 2005	8.64	8.80	8.59	8.79
1250	NASDAQ	GGAL	Tue, Jul 19, 2005	8.57	8.70	8.52	8.66
1249	NASDAQ	GGAL	Mon, Jul 18, 2005	8.51	8.69	8.44	8.55
1248	NASDAQ	GGAL	Fri, Jul 15, 2005	8.51	8.66	8.36	8.60
1247	NASDAQ	GGAL	Thu, Jul 14, 2005	8.13	8.58	8.11	8.52
1246	NASDAQ	GGAL	Wed, Jul 13, 2005	8.09	8.13	8.00	8.03
1245	NASDAQ	GGAL	Tue, Jul 12, 2005	8.05	8.15	7.97	8.10
1244	NASDAQ	GGAL	Mon, Jul 11, 2005	8.00	8.18	7.96	8.05
1243	NASDAQ	GGAL	Fri, Jul 8, 2005	8.03	8.16	8.00	8.04
1242	NASDAQ	GGAL	Thu, Jul 7, 2005	7.68	8.09	7.64	8.00
1241	NASDAQ	GGAL	Wed, Jul 6, 2005	7.82	7.91	7.69	7.70
1240	NASDAQ	GGAL	Tue, Jul 5, 2005	7.83	7.99	7.75	7.91
1239	NASDAQ	GGAL	Fri, Jul 1, 2005	8.08	8.08	7.77	7.84
1238	NASDAQ	GGAL	Thu, Jun 30, 2005	8.00	8.07	7.86	8.07
1237	NASDAQ	GGAL	Wed, Jun 29, 2005	8.15	8.15	7.87	7.88
1236	NASDAQ	GGAL	Tue, Jun 28, 2005	8.15	8.26	8.10	8.15
1235	NASDAQ	GGAL	Mon, Jun 27, 2005	8.30	8.49	8.06	8.11
1234	NASDAQ	GGAL	Fri, Jun 24, 2005	8.31	8.55	8.24	8.30
1233	NASDAQ	GGAL	Thu, Jun 23, 2005	8.64	8.73	8.36	8.39
1232	NASDAQ	GGAL	Wed, Jun 22, 2005	8.57	8.70	8.53	8.64
1231	NASDAQ	GGAL	Tue, Jun 21, 2005	8.50	8.59	8.38	8.55
1230	NASDAQ	GGAL	Mon, Jun 20, 2005	8.45	8.50	8.31	8.49
1229	NASDAQ	GGAL	Fri, Jun 17, 2005	8.51	8.78	8.44	8.46
1228	NASDAQ	GGAL	Thu, Jun 16, 2005	8.46	8.60	8.42	8.49
1227	NASDAQ	GGAL	Wed, Jun 15, 2005	8.27	8.51	8.25	8.45
1226	NASDAQ	GGAL	Tue, Jun 14, 2005	8.48	8.48	8.17	8.29
1225	NASDAQ	GGAL	Mon, Jun 13, 2005	8.26	8.70	8.12	8.30
1224	NASDAQ	GGAL	Fri, Jun 10, 2005	8.41	8.60	8.27	8.31
1223	NASDAQ	GGAL	Thu, Jun 9, 2005	8.69	8.86	8.36	8.42
1222	NASDAQ	GGAL	Wed, Jun 8, 2005	8.75	8.81	8.55	8.76
1221	NASDAQ	GGAL	Tue, Jun 7, 2005	8.70	8.82	8.60	8.60
1220	NASDAQ	GGAL	Mon, Jun 6, 2005	8.86	8.86	8.62	8.72
1219	NASDAQ	GGAL	Fri, Jun 3, 2005	8.91	9.08	8.85	8.87
1218	NASDAQ	GGAL	Thu, Jun 2, 2005	8.97	9.11	8.94	9.05
1217	NASDAQ	GGAL	Wed, Jun 1, 2005	8.65	9.08	8.63	9.02
1216	NASDAQ	GGAL	Tue, May 31, 2005	8.64	8.75	8.60	8.75
1215	NASDAQ	GGAL	Fri, May 27, 2005	8.38	8.48	8.25	8.44
1214	NASDAQ	GGAL	Thu, May 26, 2005	8.20	8.38	8.16	8.24
1213	NASDAQ	GGAL	Wed, May 25, 2005	8.33	8.45	8.19	8.19
1212	NASDAQ	GGAL	Tue, May 24, 2005	8.19	8.43	8.19	8.40
1211	NASDAQ	GGAL	Mon, May 23, 2005	8.19	8.21	8.08	8.15
1210	NASDAQ	GGAL	Fri, May 20, 2005	8.27	8.27	7.98	8.03
1209	NASDAQ	GGAL	Thu, May 19, 2005	8.20	8.40	8.13	8.15
1208	NASDAQ	GGAL	Wed, May 18, 2005	8.27	8.33	8.07	8.21
1207	NASDAQ	GGAL	Tue, May 17, 2005	8.25	8.25	8.06	8.16
1206	NASDAQ	GGAL	Mon, May 16, 2005	8.09	8.40	7.96	8.29
1205	NASDAQ	GGAL	Fri, May 13, 2005	7.56	8.30	7.41	8.00
1204	NASDAQ	GGAL	Thu, May 12, 2005	7.69	7.69	7.50	7.53
1203	NASDAQ	GGAL	Wed, May 11, 2005	7.50	7.64	7.43	7.57
1202	NASDAQ	GGAL	Tue, May 10, 2005	7.70	7.71	7.35	7.45
1201	NASDAQ	GGAL	Mon, May 9, 2005	7.87	7.90	7.51	7.70
1200	NASDAQ	GGAL	Fri, May 6, 2005	7.98	8.12	7.80	7.83
1199	NASDAQ	GGAL	Thu, May 5, 2005	8.17	8.25	7.95	7.96
1198	NASDAQ	GGAL	Wed, May 4, 2005	7.89	8.15	7.80	8.12
1197	NASDAQ	GGAL	Tue, May 3, 2005	7.66	7.95	7.66	7.85
1196	NASDAQ	GGAL	Mon, May 2, 2005	7.29	7.65	7.29	7.61
1195	NASDAQ	GGAL	Fri, Apr 29, 2005	7.24	7.39	7.15	7.36
1194	NASDAQ	GGAL	Thu, Apr 28, 2005	7.44	7.45	7.24	7.24
1193	NASDAQ	GGAL	Wed, Apr 27, 2005	7.55	7.55	7.31	7.37
1192	NASDAQ	GGAL	Tue, Apr 26, 2005	7.54	7.65	7.32	7.45
1191	NASDAQ	GGAL	Mon, Apr 25, 2005	7.32	7.57	7.26	7.51
1190	NASDAQ	GGAL	Fri, Apr 22, 2005	7.48	7.49	7.30	7.41
1189	NASDAQ	GGAL	Thu, Apr 21, 2005	7.19	7.46	7.10	7.46
1188	NASDAQ	GGAL	Wed, Apr 20, 2005	7.21	7.36	7.05	7.14
1187	NASDAQ	GGAL	Tue, Apr 19, 2005	7.22	7.37	7.22	7.25
1186	NASDAQ	GGAL	Mon, Apr 18, 2005	7.12	7.26	7.05	7.16
1185	NASDAQ	GGAL	Fri, Apr 15, 2005	7.36	7.40	6.95	6.99
1184	NASDAQ	GGAL	Thu, Apr 14, 2005	7.51	7.67	7.27	7.40
1183	NASDAQ	GGAL	Wed, Apr 13, 2005	7.76	7.76	7.47	7.55
1182	NASDAQ	GGAL	Tue, Apr 12, 2005	7.68	7.77	7.51	7.66
1181	NASDAQ	GGAL	Mon, Apr 11, 2005	7.97	7.97	7.53	7.80
1180	NASDAQ	GGAL	Fri, Apr 8, 2005	7.97	7.97	7.76	7.79
1179	NASDAQ	GGAL	Thu, Apr 7, 2005	7.84	7.98	7.79	7.84
1178	NASDAQ	GGAL	Wed, Apr 6, 2005	7.77	7.97	7.66	7.95
1177	NASDAQ	GGAL	Tue, Apr 5, 2005	7.54	7.73	7.50	7.70
1176	NASDAQ	GGAL	Mon, Apr 4, 2005	7.63	7.73	7.50	7.60
1175	NASDAQ	GGAL	Fri, Apr 1, 2005	7.76	7.94	7.69	7.75
1174	NASDAQ	GGAL	Thu, Mar 31, 2005	7.70	7.78	7.53	7.54
1173	NASDAQ	GGAL	Wed, Mar 30, 2005	7.36	7.75	7.36	7.70
1172	NASDAQ	GGAL	Tue, Mar 29, 2005	7.37	7.53	7.25	7.28
1171	NASDAQ	GGAL	Mon, Mar 28, 2005	7.30	7.36	7.16	7.30
1170	NASDAQ	GGAL	Thu, Mar 24, 2005	7.35	7.59	7.28	7.42
1169	NASDAQ	GGAL	Wed, Mar 23, 2005	7.45	7.45	7.17	7.39
1168	NASDAQ	GGAL	Tue, Mar 22, 2005	7.71	7.73	7.31	7.35
1167	NASDAQ	GGAL	Mon, Mar 21, 2005	8.12	8.15	7.63	7.75
1166	NASDAQ	GGAL	Fri, Mar 18, 2005	8.25	8.39	8.11	8.11
1165	NASDAQ	GGAL	Thu, Mar 17, 2005	7.86	8.32	7.86	8.13
1164	NASDAQ	GGAL	Wed, Mar 16, 2005	8.22	8.22	7.78	7.95
1163	NASDAQ	GGAL	Tue, Mar 15, 2005	8.17	8.24	8.02	8.07
1162	NASDAQ	GGAL	Mon, Mar 14, 2005	8.33	8.33	7.75	8.10
1161	NASDAQ	GGAL	Fri, Mar 11, 2005	8.65	8.73	8.25	8.33
1160	NASDAQ	GGAL	Thu, Mar 10, 2005	8.87	8.98	8.12	8.55
1159	NASDAQ	GGAL	Wed, Mar 9, 2005	9.57	9.57	8.63	8.87
1158	NASDAQ	GGAL	Tue, Mar 8, 2005	9.55	9.63	9.50	9.61
1157	NASDAQ	GGAL	Mon, Mar 7, 2005	9.55	9.62	9.45	9.55
1156	NASDAQ	GGAL	Fri, Mar 4, 2005	9.41	9.62	9.41	9.50
1155	NASDAQ	GGAL	Thu, Mar 3, 2005	9.25	9.65	9.25	9.62
1154	NASDAQ	GGAL	Wed, Mar 2, 2005	9.45	9.45	9.24	9.30
1153	NASDAQ	GGAL	Tue, Mar 1, 2005	10.15	10.15	9.10	9.44
1152	NASDAQ	GGAL	Mon, Feb 28, 2005	9.50	9.56	9.10	9.25
1151	NASDAQ	GGAL	Fri, Feb 25, 2005	8.84	9.56	8.84	9.43
1150	NASDAQ	GGAL	Thu, Feb 24, 2005	9.04	9.04	8.84	8.97
1149	NASDAQ	GGAL	Wed, Feb 23, 2005	8.98	9.10	8.98	9.00
1148	NASDAQ	GGAL	Tue, Feb 22, 2005	9.10	9.11	8.88	9.02
1147	NASDAQ	GGAL	Fri, Feb 18, 2005	9.33	9.33	9.15	9.25
1146	NASDAQ	GGAL	Thu, Feb 17, 2005	9.16	9.35	9.16	9.25
1145	NASDAQ	GGAL	Wed, Feb 16, 2005	9.39	9.39	9.15	9.24
1144	NASDAQ	GGAL	Tue, Feb 15, 2005	9.58	9.60	9.25	9.37
1143	NASDAQ	GGAL	Mon, Feb 14, 2005	9.49	9.50	9.42	9.49
1142	NASDAQ	GGAL	Fri, Feb 11, 2005	9.45	9.49	9.30	9.46
1141	NASDAQ	GGAL	Thu, Feb 10, 2005	9.36	9.36	9.25	9.34
1140	NASDAQ	GGAL	Wed, Feb 9, 2005	9.33	9.53	9.23	9.36
1139	NASDAQ	GGAL	Tue, Feb 8, 2005	9.10	9.50	8.97	9.49
1138	NASDAQ	GGAL	Mon, Feb 7, 2005	9.08	9.13	8.82	8.93
1137	NASDAQ	GGAL	Fri, Feb 4, 2005	8.74	9.07	8.74	9.05
1136	NASDAQ	GGAL	Thu, Feb 3, 2005	8.24	8.77	8.24	8.70
1135	NASDAQ	GGAL	Wed, Feb 2, 2005	8.53	8.64	7.86	8.49
1134	NASDAQ	GGAL	Tue, Feb 1, 2005	8.73	8.85	8.53	8.59
1133	NASDAQ	GGAL	Mon, Jan 31, 2005	8.54	8.66	8.54	8.61
1132	NASDAQ	GGAL	Fri, Jan 28, 2005	8.77	8.77	8.53	8.62
1131	NASDAQ	GGAL	Thu, Jan 27, 2005	8.52	8.75	8.47	8.73
1130	NASDAQ	GGAL	Wed, Jan 26, 2005	8.15	8.50	8.08	8.46
1129	NASDAQ	GGAL	Tue, Jan 25, 2005	7.87	8.20	7.87	8.05
1128	NASDAQ	GGAL	Mon, Jan 24, 2005	8.33	8.33	7.93	8.04
1127	NASDAQ	GGAL	Fri, Jan 21, 2005	8.05	8.14	7.96	8.10
1126	NASDAQ	GGAL	Thu, Jan 20, 2005	8.16	8.22	7.80	7.96
1125	NASDAQ	GGAL	Wed, Jan 19, 2005	8.39	8.39	8.04	8.09
1124	NASDAQ	GGAL	Tue, Jan 18, 2005	8.18	8.35	8.12	8.24
1123	NASDAQ	GGAL	Fri, Jan 14, 2005	8.33	8.45	8.20	8.30
1122	NASDAQ	GGAL	Thu, Jan 13, 2005	8.50	8.50	8.30	8.33
1121	NASDAQ	GGAL	Wed, Jan 12, 2005	8.37	8.52	8.34	8.45
1120	NASDAQ	GGAL	Tue, Jan 11, 2005	8.24	8.35	8.10	8.29
1119	NASDAQ	GGAL	Mon, Jan 10, 2005	8.29	8.29	8.00	8.18
1118	NASDAQ	GGAL	Fri, Jan 7, 2005	8.21	8.35	8.11	8.15
1117	NASDAQ	GGAL	Thu, Jan 6, 2005	8.18	8.36	8.08	8.33
1116	NASDAQ	GGAL	Wed, Jan 5, 2005	8.11	8.23	7.95	8.12
1115	NASDAQ	GGAL	Tue, Jan 4, 2005	8.43	8.52	8.21	8.24
1114	NASDAQ	GGAL	Mon, Jan 3, 2005	8.54	8.70	8.38	8.43
1113	NASDAQ	GGAL	Fri, Dec 31, 2004	8.70	8.75	8.50	8.57
1112	NASDAQ	GGAL	Thu, Dec 30, 2004	8.46	8.78	8.46	8.78
1111	NASDAQ	GGAL	Wed, Dec 29, 2004	8.30	8.60	8.30	8.58
1110	NASDAQ	GGAL	Tue, Dec 28, 2004	8.56	8.61	8.30	8.46
1109	NASDAQ	GGAL	Mon, Dec 27, 2004	8.46	8.58	8.40	8.58
1108	NASDAQ	GGAL	Thu, Dec 23, 2004	8.31	8.43	8.25	8.40
1107	NASDAQ	GGAL	Wed, Dec 22, 2004	8.34	8.34	8.15	8.22
1106	NASDAQ	GGAL	Tue, Dec 21, 2004	8.20	8.32	8.11	8.26
1105	NASDAQ	GGAL	Mon, Dec 20, 2004	7.89	8.05	7.87	8.02
1104	NASDAQ	GGAL	Fri, Dec 17, 2004	7.63	7.77	7.60	7.74
1103	NASDAQ	GGAL	Thu, Dec 16, 2004	7.60	7.84	7.60	7.70
1102	NASDAQ	GGAL	Wed, Dec 15, 2004	7.72	7.85	7.60	7.81
1101	NASDAQ	GGAL	Tue, Dec 14, 2004	7.45	7.75	7.40	7.64
1100	NASDAQ	GGAL	Mon, Dec 13, 2004	7.55	7.81	7.49	7.61
1099	NASDAQ	GGAL	Fri, Dec 10, 2004	7.36	7.68	7.36	7.62
1098	NASDAQ	GGAL	Thu, Dec 9, 2004	7.04	7.35	7.04	7.25
1097	NASDAQ	GGAL	Wed, Dec 8, 2004	7.19	7.20	6.95	7.00
1096	NASDAQ	GGAL	Tue, Dec 7, 2004	7.26	7.39	7.09	7.10
1095	NASDAQ	GGAL	Mon, Dec 6, 2004	7.37	7.47	7.26	7.30
1094	NASDAQ	GGAL	Fri, Dec 3, 2004	7.24	7.41	7.23	7.29
1093	NASDAQ	GGAL	Thu, Dec 2, 2004	7.62	7.62	7.25	7.34
1092	NASDAQ	GGAL	Wed, Dec 1, 2004	7.26	7.55	7.26	7.53
1091	NASDAQ	GGAL	Tue, Nov 30, 2004	7.06	7.28	6.93	7.23
1090	NASDAQ	GGAL	Mon, Nov 29, 2004	6.92	7.09	6.78	7.08
1089	NASDAQ	GGAL	Fri, Nov 26, 2004	7.13	7.13	6.98	7.00
1088	NASDAQ	GGAL	Wed, Nov 24, 2004	7.24	7.24	6.99	7.07
1087	NASDAQ	GGAL	Tue, Nov 23, 2004	7.00	7.35	6.97	7.30
1086	NASDAQ	GGAL	Mon, Nov 22, 2004	7.20	7.25	7.01	7.04
1085	NASDAQ	GGAL	Fri, Nov 19, 2004	7.63	7.74	7.43	7.44
1084	NASDAQ	GGAL	Thu, Nov 18, 2004	7.64	7.65	7.47	7.62
1083	NASDAQ	GGAL	Wed, Nov 17, 2004	7.65	7.79	7.45	7.54
1082	NASDAQ	GGAL	Tue, Nov 16, 2004	7.70	7.80	7.40	7.44
1081	NASDAQ	GGAL	Mon, Nov 15, 2004	7.80	7.80	7.50	7.65
1080	NASDAQ	GGAL	Fri, Nov 12, 2004	8.19	8.19	7.54	7.90
1079	NASDAQ	GGAL	Thu, Nov 11, 2004	8.06	8.20	7.93	7.96
1078	NASDAQ	GGAL	Wed, Nov 10, 2004	8.04	8.16	7.98	8.06
1077	NASDAQ	GGAL	Tue, Nov 9, 2004	7.95	8.05	7.80	8.04
1076	NASDAQ	GGAL	Mon, Nov 8, 2004	8.46	8.51	8.05	8.05
1075	NASDAQ	GGAL	Fri, Nov 5, 2004	8.50	8.60	8.30	8.51
1074	NASDAQ	GGAL	Thu, Nov 4, 2004	8.43	8.54	8.23	8.38
1073	NASDAQ	GGAL	Wed, Nov 3, 2004	8.73	8.82	8.45	8.62
1072	NASDAQ	GGAL	Tue, Nov 2, 2004	8.72	8.74	8.52	8.68
1071	NASDAQ	GGAL	Mon, Nov 1, 2004	8.28	8.88	8.28	8.65
1070	NASDAQ	GGAL	Fri, Oct 29, 2004	8.12	8.40	7.87	8.36
1069	NASDAQ	GGAL	Thu, Oct 28, 2004	8.34	8.46	8.12	8.31
1068	NASDAQ	GGAL	Wed, Oct 27, 2004	7.46	8.28	7.46	8.28
1067	NASDAQ	GGAL	Tue, Oct 26, 2004	7.56	7.73	7.50	7.61
1066	NASDAQ	GGAL	Mon, Oct 25, 2004	7.41	7.66	7.38	7.55
1065	NASDAQ	GGAL	Fri, Oct 22, 2004	7.84	8.10	7.45	7.58
1064	NASDAQ	GGAL	Thu, Oct 21, 2004	7.64	7.78	7.40	7.76
1063	NASDAQ	GGAL	Wed, Oct 20, 2004	7.64	7.65	7.37	7.60
1062	NASDAQ	GGAL	Tue, Oct 19, 2004	7.99	8.00	7.58	7.64
1061	NASDAQ	GGAL	Mon, Oct 18, 2004	7.65	7.97	7.63	7.90
1060	NASDAQ	GGAL	Fri, Oct 15, 2004	7.59	7.84	7.35	7.63
1059	NASDAQ	GGAL	Thu, Oct 14, 2004	7.34	7.79	7.31	7.60
1058	NASDAQ	GGAL	Wed, Oct 13, 2004	6.86	7.20	6.79	7.17
1057	NASDAQ	GGAL	Tue, Oct 12, 2004	6.50	6.87	6.49	6.81
1056	NASDAQ	GGAL	Mon, Oct 11, 2004	6.59	6.65	6.50	6.55
1055	NASDAQ	GGAL	Fri, Oct 8, 2004	6.66	6.71	6.52	6.56
1054	NASDAQ	GGAL	Thu, Oct 7, 2004	6.70	6.72	6.43	6.61
1053	NASDAQ	GGAL	Wed, Oct 6, 2004	6.51	6.70	6.50	6.65
1052	NASDAQ	GGAL	Tue, Oct 5, 2004	6.92	6.98	6.52	6.52
1051	NASDAQ	GGAL	Mon, Oct 4, 2004	6.80	6.91	6.74	6.88
1050	NASDAQ	GGAL	Fri, Oct 1, 2004	6.50	6.80	6.46	6.74
1049	NASDAQ	GGAL	Thu, Sep 30, 2004	6.59	6.68	6.50	6.59
1048	NASDAQ	GGAL	Wed, Sep 29, 2004	6.52	6.59	6.35	6.59
1047	NASDAQ	GGAL	Tue, Sep 28, 2004	6.26	6.51	6.26	6.44
1046	NASDAQ	GGAL	Mon, Sep 27, 2004	6.14	6.34	5.96	6.34
1045	NASDAQ	GGAL	Fri, Sep 24, 2004	6.04	6.19	6.03	6.15
1044	NASDAQ	GGAL	Thu, Sep 23, 2004	5.90	6.07	5.88	6.04
1043	NASDAQ	GGAL	Wed, Sep 22, 2004	5.98	5.98	5.84	5.85
1042	NASDAQ	GGAL	Tue, Sep 21, 2004	5.95	5.98	5.90	5.96
1041	NASDAQ	GGAL	Mon, Sep 20, 2004	6.01	6.02	5.90	5.94
1040	NASDAQ	GGAL	Fri, Sep 17, 2004	5.73	5.90	5.69	5.90
1039	NASDAQ	GGAL	Thu, Sep 16, 2004	5.70	5.75	5.63	5.72
1038	NASDAQ	GGAL	Wed, Sep 15, 2004	5.75	5.75	5.60	5.62
1037	NASDAQ	GGAL	Tue, Sep 14, 2004	5.71	5.75	5.65	5.75
1036	NASDAQ	GGAL	Mon, Sep 13, 2004	5.47	5.70	5.44	5.70
1035	NASDAQ	GGAL	Fri, Sep 10, 2004	5.35	5.44	5.30	5.41
1034	NASDAQ	GGAL	Thu, Sep 9, 2004	5.30	5.34	5.15	5.29
1033	NASDAQ	GGAL	Wed, Sep 8, 2004	5.32	5.45	5.24	5.27
1032	NASDAQ	GGAL	Tue, Sep 7, 2004	5.48	5.50	5.31	5.34
1031	NASDAQ	GGAL	Fri, Sep 3, 2004	5.40	5.50	5.30	5.36
1030	NASDAQ	GGAL	Thu, Sep 2, 2004	5.07	5.32	5.06	5.28
1029	NASDAQ	GGAL	Wed, Sep 1, 2004	5.00	5.12	5.00	5.05
1028	NASDAQ	GGAL	Tue, Aug 31, 2004	4.95	5.14	4.95	5.08
1027	NASDAQ	GGAL	Mon, Aug 30, 2004	4.99	5.12	4.92	5.09
1026	NASDAQ	GGAL	Fri, Aug 27, 2004	4.77	5.05	4.77	4.90
1025	NASDAQ	GGAL	Thu, Aug 26, 2004	4.76	4.88	4.76	4.80
1024	NASDAQ	GGAL	Wed, Aug 25, 2004	4.77	4.95	4.76	4.95
1023	NASDAQ	GGAL	Tue, Aug 24, 2004	4.79	4.82	4.68	4.80
1022	NASDAQ	GGAL	Mon, Aug 23, 2004	4.74	4.85	4.73	4.73
1021	NASDAQ	GGAL	Fri, Aug 20, 2004	4.72	4.80	4.68	4.80
1020	NASDAQ	GGAL	Thu, Aug 19, 2004	4.81	4.89	4.79	4.80
1019	NASDAQ	GGAL	Wed, Aug 18, 2004	4.70	4.79	4.69	4.75
1018	NASDAQ	GGAL	Tue, Aug 17, 2004	4.66	4.81	4.65	4.66
1017	NASDAQ	GGAL	Mon, Aug 16, 2004	4.68	4.76	4.63	4.65
1016	NASDAQ	GGAL	Fri, Aug 13, 2004	4.78	4.84	4.66	4.68
1015	NASDAQ	GGAL	Thu, Aug 12, 2004	4.75	4.89	4.75	4.79
1014	NASDAQ	GGAL	Wed, Aug 11, 2004	4.95	5.00	4.79	4.84
1013	NASDAQ	GGAL	Tue, Aug 10, 2004	5.04	5.04	4.86	4.90
1012	NASDAQ	GGAL	Mon, Aug 9, 2004	5.12	5.12	4.86	4.95
1011	NASDAQ	GGAL	Fri, Aug 6, 2004	5.26	5.26	4.98	4.99
1010	NASDAQ	GGAL	Thu, Aug 5, 2004	5.14	5.28	5.05	5.05
1009	NASDAQ	GGAL	Wed, Aug 4, 2004	5.29	5.35	5.10	5.23
1008	NASDAQ	GGAL	Tue, Aug 3, 2004	5.12	5.15	5.04	5.15
1007	NASDAQ	GGAL	Mon, Aug 2, 2004	5.15	5.22	5.12	5.13
1006	NASDAQ	GGAL	Fri, Jul 30, 2004	5.33	5.33	5.15	5.17
1005	NASDAQ	GGAL	Thu, Jul 29, 2004	5.10	5.22	5.05	5.15
1004	NASDAQ	GGAL	Wed, Jul 28, 2004	5.10	5.18	5.03	5.09
1003	NASDAQ	GGAL	Tue, Jul 27, 2004	5.20	5.25	5.07	5.18
1002	NASDAQ	GGAL	Mon, Jul 26, 2004	5.30	5.30	5.16	5.24
1001	NASDAQ	GGAL	Fri, Jul 23, 2004	5.23	5.37	5.23	5.30
1000	NASDAQ	GGAL	Thu, Jul 22, 2004	5.45	5.45	5.27	5.33
999	NASDAQ	GGAL	Wed, Jul 21, 2004	5.49	5.49	5.32	5.40
998	NASDAQ	GGAL	Tue, Jul 20, 2004	5.12	5.38	5.12	5.36
997	NASDAQ	GGAL	Mon, Jul 19, 2004	5.38	5.38	5.15	5.17
996	NASDAQ	GGAL	Fri, Jul 16, 2004	5.30	5.45	5.25	5.25
995	NASDAQ	GGAL	Thu, Jul 15, 2004	5.28	5.50	5.21	5.29
994	NASDAQ	GGAL	Wed, Jul 14, 2004	5.33	5.49	5.30	5.30
993	NASDAQ	GGAL	Tue, Jul 13, 2004	5.48	5.64	5.28	5.32
992	NASDAQ	GGAL	Mon, Jul 12, 2004	5.51	5.56	5.41	5.52
991	NASDAQ	GGAL	Fri, Jul 9, 2004	5.66	5.66	5.47	5.57
990	NASDAQ	GGAL	Thu, Jul 8, 2004	5.41	5.54	5.38	5.47
989	NASDAQ	GGAL	Wed, Jul 7, 2004	5.52	5.63	5.42	5.49
988	NASDAQ	GGAL	Tue, Jul 6, 2004	5.57	5.66	5.52	5.59
987	NASDAQ	GGAL	Fri, Jul 2, 2004	5.54	5.65	5.47	5.54
986	NASDAQ	GGAL	Thu, Jul 1, 2004	5.47	5.59	5.36	5.50
985	NASDAQ	GGAL	Wed, Jun 30, 2004	5.14	5.45	5.14	5.28
984	NASDAQ	GGAL	Tue, Jun 29, 2004	4.98	5.25	4.96	5.16
983	NASDAQ	GGAL	Mon, Jun 28, 2004	5.33	5.33	5.10	5.15
982	NASDAQ	GGAL	Fri, Jun 25, 2004	5.59	5.59	5.10	5.12
981	NASDAQ	GGAL	Thu, Jun 24, 2004	5.61	5.67	5.38	5.44
980	NASDAQ	GGAL	Wed, Jun 23, 2004	5.34	5.64	5.34	5.57
979	NASDAQ	GGAL	Tue, Jun 22, 2004	5.39	5.52	5.30	5.46
978	NASDAQ	GGAL	Mon, Jun 21, 2004	5.37	5.40	5.26	5.27
977	NASDAQ	GGAL	Fri, Jun 18, 2004	5.16	5.39	5.10	5.38
976	NASDAQ	GGAL	Thu, Jun 17, 2004	5.13	5.31	5.09	5.10
975	NASDAQ	GGAL	Wed, Jun 16, 2004	5.06	5.20	4.90	5.19
974	NASDAQ	GGAL	Tue, Jun 15, 2004	4.99	5.05	4.75	5.00
973	NASDAQ	GGAL	Mon, Jun 14, 2004	5.04	5.05	4.78	4.83
972	NASDAQ	GGAL	Thu, Jun 10, 2004	5.23	5.33	5.06	5.18
971	NASDAQ	GGAL	Wed, Jun 9, 2004	5.33	5.52	5.07	5.15
970	NASDAQ	GGAL	Tue, Jun 8, 2004	5.79	5.79	5.42	5.45
969	NASDAQ	GGAL	Mon, Jun 7, 2004	5.45	5.55	5.42	5.51
968	NASDAQ	GGAL	Fri, Jun 4, 2004	5.50	5.60	5.37	5.44
967	NASDAQ	GGAL	Thu, Jun 3, 2004	5.61	5.92	5.38	5.51
966	NASDAQ	GGAL	Wed, Jun 2, 2004	5.89	5.92	5.68	5.75
965	NASDAQ	GGAL	Tue, Jun 1, 2004	5.67	5.87	5.58	5.84
964	NASDAQ	GGAL	Fri, May 28, 2004	5.44	5.80	5.44	5.63
963	NASDAQ	GGAL	Thu, May 27, 2004	5.53	5.58	5.40	5.52
962	NASDAQ	GGAL	Wed, May 26, 2004	5.38	5.95	5.28	5.40
961	NASDAQ	GGAL	Tue, May 25, 2004	5.51	5.51	5.20	5.20
960	NASDAQ	GGAL	Mon, May 24, 2004	5.43	5.55	5.25	5.41
959	NASDAQ	GGAL	Fri, May 21, 2004	5.25	5.43	5.17	5.34
958	NASDAQ	GGAL	Thu, May 20, 2004	5.16	5.36	5.08	5.21
957	NASDAQ	GGAL	Wed, May 19, 2004	5.20	5.32	5.08	5.21
956	NASDAQ	GGAL	Tue, May 18, 2004	5.10	5.35	4.80	5.00
955	NASDAQ	GGAL	Mon, May 17, 2004	5.25	5.33	4.92	4.95
954	NASDAQ	GGAL	Fri, May 14, 2004	5.35	5.57	5.20	5.29
953	NASDAQ	GGAL	Thu, May 13, 2004	5.32	5.79	5.31	5.48
952	NASDAQ	GGAL	Wed, May 12, 2004	5.70	5.75	5.36	5.43
951	NASDAQ	GGAL	Tue, May 11, 2004	5.15	5.85	5.13	5.60
950	NASDAQ	GGAL	Mon, May 10, 2004	6.05	6.05	5.18	5.30
949	NASDAQ	GGAL	Fri, May 7, 2004	6.35	6.66	5.92	6.09
948	NASDAQ	GGAL	Thu, May 6, 2004	7.03	7.31	6.47	6.59
947	NASDAQ	GGAL	Wed, May 5, 2004	7.28	7.34	6.90	7.14
946	NASDAQ	GGAL	Tue, May 4, 2004	7.09	7.13	6.93	7.00
945	NASDAQ	GGAL	Mon, May 3, 2004	7.50	7.50	6.90	6.96
944	NASDAQ	GGAL	Fri, Apr 30, 2004	7.01	7.37	7.01	7.13
943	NASDAQ	GGAL	Thu, Apr 29, 2004	7.36	7.76	7.02	7.13
942	NASDAQ	GGAL	Wed, Apr 28, 2004	7.68	8.03	7.32	7.58
941	NASDAQ	GGAL	Tue, Apr 27, 2004	8.05	8.10	7.85	7.94
940	NASDAQ	GGAL	Mon, Apr 26, 2004	7.60	8.15	7.48	8.02
939	NASDAQ	GGAL	Fri, Apr 23, 2004	6.95	7.69	6.95	7.68
938	NASDAQ	GGAL	Thu, Apr 22, 2004	7.01	7.36	6.97	7.11
937	NASDAQ	GGAL	Wed, Apr 21, 2004	7.70	7.70	7.10	7.14
936	NASDAQ	GGAL	Tue, Apr 20, 2004	8.39	8.39	7.54	7.58
935	NASDAQ	GGAL	Mon, Apr 19, 2004	8.39	8.39	7.77	7.81
934	NASDAQ	GGAL	Fri, Apr 16, 2004	8.19	8.20	8.04	8.11
933	NASDAQ	GGAL	Thu, Apr 15, 2004	8.17	8.31	8.09	8.12
932	NASDAQ	GGAL	Wed, Apr 14, 2004	8.31	8.50	8.11	8.20
931	NASDAQ	GGAL	Tue, Apr 13, 2004	8.47	8.47	8.15	8.39
930	NASDAQ	GGAL	Mon, Apr 12, 2004	8.45	8.45	8.16	8.22
929	NASDAQ	GGAL	Thu, Apr 8, 2004	8.64	8.64	8.18	8.36
928	NASDAQ	GGAL	Wed, Apr 7, 2004	8.09	8.30	8.09	8.20
927	NASDAQ	GGAL	Tue, Apr 6, 2004	8.45	8.48	8.13	8.20
926	NASDAQ	GGAL	Mon, Apr 5, 2004	8.68	8.68	8.14	8.51
925	NASDAQ	GGAL	Fri, Apr 2, 2004	8.36	8.68	8.22	8.26
924	NASDAQ	GGAL	Thu, Apr 1, 2004	8.49	8.60	8.35	8.48
923	NASDAQ	GGAL	Wed, Mar 31, 2004	8.18	8.52	8.14	8.52
922	NASDAQ	GGAL	Tue, Mar 30, 2004	8.28	8.40	8.09	8.25
921	NASDAQ	GGAL	Mon, Mar 29, 2004	8.49	8.49	8.14	8.25
920	NASDAQ	GGAL	Fri, Mar 26, 2004	8.61	8.85	8.43	8.50
919	NASDAQ	GGAL	Thu, Mar 25, 2004	8.83	8.83	8.60	8.80
918	NASDAQ	GGAL	Wed, Mar 24, 2004	8.87	8.87	8.56	8.83
917	NASDAQ	GGAL	Tue, Mar 23, 2004	8.82	8.85	8.50	8.73
916	NASDAQ	GGAL	Mon, Mar 22, 2004	8.71	8.90	8.54	8.77
915	NASDAQ	GGAL	Fri, Mar 19, 2004	8.82	8.82	8.61	8.77
914	NASDAQ	GGAL	Thu, Mar 18, 2004	8.79	8.79	8.51	8.63
913	NASDAQ	GGAL	Wed, Mar 17, 2004	8.89	8.89	8.60	8.78
912	NASDAQ	GGAL	Tue, Mar 16, 2004	8.68	8.68	8.46	8.50
911	NASDAQ	GGAL	Mon, Mar 15, 2004	8.50	8.84	8.35	8.54
910	NASDAQ	GGAL	Fri, Mar 12, 2004	9.08	9.09	8.50	8.57
909	NASDAQ	GGAL	Thu, Mar 11, 2004	8.65	8.65	8.33	8.33
908	NASDAQ	GGAL	Wed, Mar 10, 2004	8.63	8.79	8.48	8.55
907	NASDAQ	GGAL	Tue, Mar 9, 2004	8.23	8.63	7.90	8.50
906	NASDAQ	GGAL	Mon, Mar 8, 2004	7.70	8.05	7.70	7.94
905	NASDAQ	GGAL	Fri, Mar 5, 2004	8.00	8.13	7.66	7.76
904	NASDAQ	GGAL	Thu, Mar 4, 2004	8.26	8.45	8.22	8.25
903	NASDAQ	GGAL	Wed, Mar 3, 2004	8.52	8.62	8.45	8.53
902	NASDAQ	GGAL	Tue, Mar 2, 2004	8.39	8.62	8.39	8.53
901	NASDAQ	GGAL	Mon, Mar 1, 2004	8.40	8.53	8.10	8.45
900	NASDAQ	GGAL	Fri, Feb 27, 2004	8.45	8.45	8.22	8.25
899	NASDAQ	GGAL	Thu, Feb 26, 2004	8.45	8.45	8.19	8.27
898	NASDAQ	GGAL	Wed, Feb 25, 2004	8.40	8.48	8.14	8.27
897	NASDAQ	GGAL	Tue, Feb 24, 2004	8.41	8.55	7.71	8.21
896	NASDAQ	GGAL	Mon, Feb 23, 2004	8.10	8.47	7.86	8.44
895	NASDAQ	GGAL	Fri, Feb 20, 2004	7.80	8.05	7.59	8.00
894	NASDAQ	GGAL	Thu, Feb 19, 2004	7.73	7.88	7.60	7.61
893	NASDAQ	GGAL	Wed, Feb 18, 2004	7.75	7.91	7.51	7.75
892	NASDAQ	GGAL	Tue, Feb 17, 2004	7.65	7.85	7.61	7.71
891	NASDAQ	GGAL	Fri, Feb 13, 2004	7.45	7.80	7.44	7.63
890	NASDAQ	GGAL	Thu, Feb 12, 2004	7.19	7.44	7.07	7.44
889	NASDAQ	GGAL	Wed, Feb 11, 2004	6.90	7.25	6.78	7.00
888	NASDAQ	GGAL	Tue, Feb 10, 2004	7.24	7.24	6.65	6.81
887	NASDAQ	GGAL	Mon, Feb 9, 2004	7.19	7.35	7.08	7.25
886	NASDAQ	GGAL	Fri, Feb 6, 2004	7.24	7.24	6.92	7.04
885	NASDAQ	GGAL	Thu, Feb 5, 2004	7.33	7.51	7.24	7.24
884	NASDAQ	GGAL	Wed, Feb 4, 2004	7.83	7.85	7.48	7.49
883	NASDAQ	GGAL	Tue, Feb 3, 2004	7.55	7.74	7.32	7.61
882	NASDAQ	GGAL	Mon, Feb 2, 2004	7.67	7.68	7.32	7.50
881	NASDAQ	GGAL	Fri, Jan 30, 2004	7.44	7.80	7.31	7.39
880	NASDAQ	GGAL	Thu, Jan 29, 2004	7.39	7.80	7.36	7.43
879	NASDAQ	GGAL	Wed, Jan 28, 2004	7.65	8.35	7.55	7.72
878	NASDAQ	GGAL	Tue, Jan 27, 2004	8.06	8.50	7.60	8.37
877	NASDAQ	GGAL	Mon, Jan 26, 2004	7.99	8.17	7.53	8.00
876	NASDAQ	GGAL	Fri, Jan 23, 2004	8.98	8.98	8.08	8.20
875	NASDAQ	GGAL	Thu, Jan 22, 2004	8.35	8.98	8.35	8.66
874	NASDAQ	GGAL	Wed, Jan 21, 2004	8.85	9.04	8.25	8.50
873	NASDAQ	GGAL	Tue, Jan 20, 2004	8.57	9.05	8.57	8.85
872	NASDAQ	GGAL	Fri, Jan 16, 2004	8.25	8.49	8.06	8.47
871	NASDAQ	GGAL	Thu, Jan 15, 2004	7.90	8.22	7.90	8.13
870	NASDAQ	GGAL	Wed, Jan 14, 2004	8.21	8.24	7.95	7.95
869	NASDAQ	GGAL	Tue, Jan 13, 2004	7.70	8.20	7.70	8.13
868	NASDAQ	GGAL	Mon, Jan 12, 2004	7.64	7.68	7.50	7.65
867	NASDAQ	GGAL	Fri, Jan 9, 2004	7.34	7.63	7.17	7.62
866	NASDAQ	GGAL	Thu, Jan 8, 2004	7.44	7.44	7.25	7.31
865	NASDAQ	GGAL	Wed, Jan 7, 2004	7.47	7.55	7.27	7.45
864	NASDAQ	GGAL	Tue, Jan 6, 2004	7.46	7.63	7.31	7.46
863	NASDAQ	GGAL	Mon, Jan 5, 2004	7.14	7.40	6.95	7.38
862	NASDAQ	GGAL	Fri, Jan 2, 2004	6.85	7.13	6.85	7.09
861	NASDAQ	GGAL	Wed, Dec 31, 2003	6.82	6.84	6.70	6.73
860	NASDAQ	GGAL	Tue, Dec 30, 2003	6.68	6.76	6.60	6.72
859	NASDAQ	GGAL	Mon, Dec 29, 2003	6.52	6.65	6.43	6.60
858	NASDAQ	GGAL	Fri, Dec 26, 2003	6.49	6.49	6.36	6.39
857	NASDAQ	GGAL	Wed, Dec 24, 2003	6.52	6.52	6.38	6.38
856	NASDAQ	GGAL	Tue, Dec 23, 2003	6.30	6.52	6.26	6.35
855	NASDAQ	GGAL	Mon, Dec 22, 2003	6.24	6.39	6.18	6.30
854	NASDAQ	GGAL	Fri, Dec 19, 2003	6.40	6.45	6.20	6.25
853	NASDAQ	GGAL	Thu, Dec 18, 2003	6.34	6.40	6.14	6.38
852	NASDAQ	GGAL	Wed, Dec 17, 2003	6.34	6.34	6.14	6.28
851	NASDAQ	GGAL	Tue, Dec 16, 2003	6.24	6.24	6.07	6.18
850	NASDAQ	GGAL	Mon, Dec 15, 2003	6.38	6.38	6.07	6.20
849	NASDAQ	GGAL	Fri, Dec 12, 2003	6.21	6.35	6.08	6.13
848	NASDAQ	GGAL	Thu, Dec 11, 2003	6.16	6.38	6.07	6.35
847	NASDAQ	GGAL	Wed, Dec 10, 2003	6.59	6.59	6.06	6.14
846	NASDAQ	GGAL	Tue, Dec 9, 2003	6.43	6.59	6.33	6.59
845	NASDAQ	GGAL	Mon, Dec 8, 2003	6.60	6.60	6.18	6.25
844	NASDAQ	GGAL	Fri, Dec 5, 2003	6.47	6.47	6.29	6.42
843	NASDAQ	GGAL	Thu, Dec 4, 2003	6.44	6.44	6.30	6.37
842	NASDAQ	GGAL	Wed, Dec 3, 2003	6.61	6.64	6.20	6.23
841	NASDAQ	GGAL	Tue, Dec 2, 2003	6.27	6.55	6.06	6.50
840	NASDAQ	GGAL	Mon, Dec 1, 2003	6.25	6.25	6.05	6.16
839	NASDAQ	GGAL	Fri, Nov 28, 2003	6.20	6.20	6.11	6.19
838	NASDAQ	GGAL	Wed, Nov 26, 2003	6.10	6.15	6.00	6.09
837	NASDAQ	GGAL	Tue, Nov 25, 2003	6.20	6.24	6.11	6.19
836	NASDAQ	GGAL	Mon, Nov 24, 2003	6.10	6.16	5.95	6.11
835	NASDAQ	GGAL	Fri, Nov 21, 2003	5.51	6.10	5.51	6.10
834	NASDAQ	GGAL	Thu, Nov 20, 2003	5.52	5.74	5.52	5.59
833	NASDAQ	GGAL	Wed, Nov 19, 2003	5.76	5.80	5.35	5.47
832	NASDAQ	GGAL	Tue, Nov 18, 2003	5.95	5.95	5.60	5.88
831	NASDAQ	GGAL	Mon, Nov 17, 2003	5.75	5.84	5.70	5.81
830	NASDAQ	GGAL	Fri, Nov 14, 2003	5.70	5.90	5.68	5.90
829	NASDAQ	GGAL	Thu, Nov 13, 2003	5.80	5.84	5.58	5.58
828	NASDAQ	GGAL	Wed, Nov 12, 2003	5.60	6.05	5.60	5.86
827	NASDAQ	GGAL	Tue, Nov 11, 2003	5.95	6.02	5.55	5.59
826	NASDAQ	GGAL	Mon, Nov 10, 2003	5.97	6.10	5.94	5.95
825	NASDAQ	GGAL	Fri, Nov 7, 2003	5.85	6.06	5.85	5.99
824	NASDAQ	GGAL	Thu, Nov 6, 2003	5.83	6.05	5.83	5.94
823	NASDAQ	GGAL	Wed, Nov 5, 2003	6.00	6.10	5.85	5.91
822	NASDAQ	GGAL	Tue, Nov 4, 2003	6.24	6.25	6.00	6.17
821	NASDAQ	GGAL	Mon, Nov 3, 2003	6.29	6.30	6.10	6.25
820	NASDAQ	GGAL	Fri, Oct 31, 2003	6.10	6.15	5.95	6.04
819	NASDAQ	GGAL	Thu, Oct 30, 2003	6.36	6.36	5.95	6.00
818	NASDAQ	GGAL	Wed, Oct 29, 2003	6.30	6.36	6.22	6.30
817	NASDAQ	GGAL	Tue, Oct 28, 2003	6.22	6.30	6.10	6.24
816	NASDAQ	GGAL	Mon, Oct 27, 2003	6.37	6.40	5.80	6.13
815	NASDAQ	GGAL	Fri, Oct 24, 2003	5.80	6.33	5.80	6.31
814	NASDAQ	GGAL	Thu, Oct 23, 2003	5.70	6.00	5.65	5.87
813	NASDAQ	GGAL	Wed, Oct 22, 2003	6.20	6.43	5.75	5.96
812	NASDAQ	GGAL	Tue, Oct 21, 2003	6.00	6.17	5.92	6.11
811	NASDAQ	GGAL	Mon, Oct 20, 2003	5.78	5.98	5.75	5.97
810	NASDAQ	GGAL	Fri, Oct 17, 2003	5.59	5.78	5.56	5.73
809	NASDAQ	GGAL	Thu, Oct 16, 2003	5.55	5.57	5.45	5.54
808	NASDAQ	GGAL	Wed, Oct 15, 2003	5.37	5.60	5.30	5.55
807	NASDAQ	GGAL	Tue, Oct 14, 2003	5.51	5.51	5.09	5.29
806	NASDAQ	GGAL	Mon, Oct 13, 2003	5.44	5.55	5.44	5.51
805	NASDAQ	GGAL	Fri, Oct 10, 2003	5.56	5.56	5.35	5.45
804	NASDAQ	GGAL	Thu, Oct 9, 2003	5.15	5.48	5.12	5.46
803	NASDAQ	GGAL	Wed, Oct 8, 2003	5.05	5.15	4.95	5.08
802	NASDAQ	GGAL	Tue, Oct 7, 2003	5.16	5.16	4.99	5.03
801	NASDAQ	GGAL	Mon, Oct 6, 2003	5.08	5.14	5.00	5.03
800	NASDAQ	GGAL	Fri, Oct 3, 2003	5.03	5.07	4.98	5.03
799	NASDAQ	GGAL	Thu, Oct 2, 2003	5.06	5.06	4.99	5.00
798	NASDAQ	GGAL	Wed, Oct 1, 2003	4.91	5.11	4.75	5.05
797	NASDAQ	GGAL	Tue, Sep 30, 2003	4.97	4.97	4.75	4.96
796	NASDAQ	GGAL	Mon, Sep 29, 2003	4.90	4.97	4.65	4.95
795	NASDAQ	GGAL	Fri, Sep 26, 2003	4.87	4.87	4.75	4.80
794	NASDAQ	GGAL	Thu, Sep 25, 2003	4.82	4.96	4.82	4.83
793	NASDAQ	GGAL	Wed, Sep 24, 2003	4.92	5.04	4.81	4.82
792	NASDAQ	GGAL	Tue, Sep 23, 2003	4.84	4.92	4.84	4.88
791	NASDAQ	GGAL	Mon, Sep 22, 2003	4.76	4.83	4.75	4.81
790	NASDAQ	GGAL	Fri, Sep 19, 2003	4.99	4.99	4.73	4.75
789	NASDAQ	GGAL	Thu, Sep 18, 2003	5.13	5.16	4.93	4.99
788	NASDAQ	GGAL	Wed, Sep 17, 2003	5.01	5.17	5.00	5.08
787	NASDAQ	GGAL	Tue, Sep 16, 2003	5.02	5.05	4.80	5.02
786	NASDAQ	GGAL	Mon, Sep 15, 2003	4.83	4.97	4.83	4.91
785	NASDAQ	GGAL	Fri, Sep 12, 2003	5.00	5.00	4.80	4.86
784	NASDAQ	GGAL	Thu, Sep 11, 2003	4.79	5.27	4.79	4.95
783	NASDAQ	GGAL	Wed, Sep 10, 2003	4.46	4.79	4.46	4.73
782	NASDAQ	GGAL	Tue, Sep 9, 2003	4.56	4.57	4.45	4.46
781	NASDAQ	GGAL	Mon, Sep 8, 2003	4.69	4.75	4.55	4.60
780	NASDAQ	GGAL	Fri, Sep 5, 2003	4.50	4.73	4.49	4.68
779	NASDAQ	GGAL	Thu, Sep 4, 2003	4.40	4.50	4.32	4.48
778	NASDAQ	GGAL	Wed, Sep 3, 2003	4.32	4.39	4.27	4.29
777	NASDAQ	GGAL	Tue, Sep 2, 2003	4.05	4.32	4.05	4.30
776	NASDAQ	GGAL	Fri, Aug 29, 2003	4.17	4.17	4.05	4.09
775	NASDAQ	GGAL	Thu, Aug 28, 2003	3.95	4.17	3.95	4.15
774	NASDAQ	GGAL	Wed, Aug 27, 2003	3.93	4.15	3.92	4.10
773	NASDAQ	GGAL	Tue, Aug 26, 2003	3.95	4.04	3.93	3.98
772	NASDAQ	GGAL	Mon, Aug 25, 2003	3.75	3.98	3.75	3.95
771	NASDAQ	GGAL	Fri, Aug 22, 2003	3.93	4.02	3.86	3.90
770	NASDAQ	GGAL	Thu, Aug 21, 2003	3.83	3.95	3.73	3.87
769	NASDAQ	GGAL	Wed, Aug 20, 2003	4.03	4.03	3.85	3.86
768	NASDAQ	GGAL	Tue, Aug 19, 2003	4.33	4.33	4.04	4.06
767	NASDAQ	GGAL	Mon, Aug 18, 2003	4.35	4.40	4.33	4.33
766	NASDAQ	GGAL	Fri, Aug 15, 2003	4.48	4.48	4.22	4.23
765	NASDAQ	GGAL	Thu, Aug 14, 2003	4.17	4.44	4.17	4.34
764	NASDAQ	GGAL	Wed, Aug 13, 2003	4.12	4.36	4.12	4.34
763	NASDAQ	GGAL	Tue, Aug 12, 2003	4.19	4.32	4.13	4.32
762	NASDAQ	GGAL	Mon, Aug 11, 2003	4.31	4.41	4.24	4.28
761	NASDAQ	GGAL	Fri, Aug 8, 2003	4.05	4.42	4.05	4.40
760	NASDAQ	GGAL	Thu, Aug 7, 2003	4.12	4.27	4.10	4.21
759	NASDAQ	GGAL	Wed, Aug 6, 2003	4.13	4.29	4.03	4.03
758	NASDAQ	GGAL	Tue, Aug 5, 2003	4.33	4.33	4.12	4.15
757	NASDAQ	GGAL	Mon, Aug 4, 2003	4.14	4.15	4.04	4.15
756	NASDAQ	GGAL	Fri, Aug 1, 2003	4.28	4.30	4.15	4.15
755	NASDAQ	GGAL	Thu, Jul 31, 2003	4.40	4.44	4.29	4.39
754	NASDAQ	GGAL	Wed, Jul 30, 2003	4.34	4.67	4.34	4.50
753	NASDAQ	GGAL	Tue, Jul 29, 2003	4.21	4.50	4.16	4.47
752	NASDAQ	GGAL	Mon, Jul 28, 2003	4.27	4.31	4.21	4.23
751	NASDAQ	GGAL	Fri, Jul 25, 2003	4.52	4.52	4.27	4.30
750	NASDAQ	GGAL	Thu, Jul 24, 2003	4.57	4.57	4.42	4.47
749	NASDAQ	GGAL	Wed, Jul 23, 2003	4.42	4.60	4.42	4.57
748	NASDAQ	GGAL	Tue, Jul 22, 2003	4.17	4.42	4.17	4.40
747	NASDAQ	GGAL	Mon, Jul 21, 2003	4.10	4.44	3.97	4.17
746	NASDAQ	GGAL	Fri, Jul 18, 2003	4.22	4.26	4.12	4.20
745	NASDAQ	GGAL	Thu, Jul 17, 2003	4.00	4.27	3.91	4.15
744	NASDAQ	GGAL	Wed, Jul 16, 2003	3.90	4.01	3.81	3.90
743	NASDAQ	GGAL	Tue, Jul 15, 2003	3.94	3.94	3.81	3.88
742	NASDAQ	GGAL	Mon, Jul 14, 2003	3.96	4.15	3.95	3.95
741	NASDAQ	GGAL	Fri, Jul 11, 2003	3.90	4.13	3.80	3.96
740	NASDAQ	GGAL	Thu, Jul 10, 2003	4.03	4.03	3.70	3.84
739	NASDAQ	GGAL	Wed, Jul 9, 2003	4.03	4.13	4.03	4.07
738	NASDAQ	GGAL	Tue, Jul 8, 2003	4.20	4.21	4.05	4.13
737	NASDAQ	GGAL	Mon, Jul 7, 2003	4.19	4.40	4.10	4.19
736	NASDAQ	GGAL	Thu, Jul 3, 2003	4.15	4.20	3.97	4.13
735	NASDAQ	GGAL	Wed, Jul 2, 2003	4.40	4.40	4.20	4.25
734	NASDAQ	GGAL	Tue, Jul 1, 2003	4.50	4.50	4.25	4.35
733	NASDAQ	GGAL	Mon, Jun 30, 2003	4.13	4.50	4.13	4.41
732	NASDAQ	GGAL	Fri, Jun 27, 2003	4.25	4.34	4.09	4.13
731	NASDAQ	GGAL	Thu, Jun 26, 2003	4.60	4.60	4.22	4.25
730	NASDAQ	GGAL	Wed, Jun 25, 2003	4.65	4.65	4.40	4.51
729	NASDAQ	GGAL	Tue, Jun 24, 2003	4.46	4.75	3.94	4.59
728	NASDAQ	GGAL	Mon, Jun 23, 2003	4.50	4.71	4.43	4.60
727	NASDAQ	GGAL	Fri, Jun 20, 2003	4.51	4.99	4.45	4.62
726	NASDAQ	GGAL	Thu, Jun 19, 2003	4.51	4.63	4.50	4.53
725	NASDAQ	GGAL	Wed, Jun 18, 2003	4.85	4.90	4.50	4.53
724	NASDAQ	GGAL	Tue, Jun 17, 2003	4.80	4.90	4.45	4.90
723	NASDAQ	GGAL	Mon, Jun 16, 2003	4.52	4.84	4.49	4.81
722	NASDAQ	GGAL	Fri, Jun 13, 2003	4.40	4.55	4.25	4.50
721	NASDAQ	GGAL	Thu, Jun 12, 2003	4.00	4.38	4.00	4.36
720	NASDAQ	GGAL	Wed, Jun 11, 2003	3.99	4.15	3.99	4.01
719	NASDAQ	GGAL	Tue, Jun 10, 2003	3.87	3.99	3.81	3.99
718	NASDAQ	GGAL	Mon, Jun 9, 2003	3.66	3.86	3.66	3.83
717	NASDAQ	GGAL	Fri, Jun 6, 2003	3.53	3.72	3.48	3.66
716	NASDAQ	GGAL	Thu, Jun 5, 2003	3.37	3.53	3.37	3.52
715	NASDAQ	GGAL	Wed, Jun 4, 2003	3.40	3.50	3.37	3.49
714	NASDAQ	GGAL	Tue, Jun 3, 2003	3.35	3.43	3.32	3.40
713	NASDAQ	GGAL	Mon, Jun 2, 2003	3.19	3.40	3.10	3.35
712	NASDAQ	GGAL	Fri, May 30, 2003	3.05	3.15	3.05	3.13
711	NASDAQ	GGAL	Thu, May 29, 2003	3.14	3.25	3.02	3.03
710	NASDAQ	GGAL	Wed, May 28, 2003	3.24	3.24	3.07	3.16
709	NASDAQ	GGAL	Tue, May 27, 2003	3.18	3.26	3.13	3.18
708	NASDAQ	GGAL	Fri, May 23, 2003	3.01	3.22	3.01	3.10
707	NASDAQ	GGAL	Thu, May 22, 2003	2.94	3.14	2.94	3.00
706	NASDAQ	GGAL	Wed, May 21, 2003	2.80	2.93	2.75	2.92
705	NASDAQ	GGAL	Tue, May 20, 2003	2.75	2.80	2.70	2.75
704	NASDAQ	GGAL	Mon, May 19, 2003	2.91	2.91	2.71	2.74
703	NASDAQ	GGAL	Fri, May 16, 2003	2.92	2.95	2.83	2.91
702	NASDAQ	GGAL	Thu, May 15, 2003	2.85	2.94	2.83	2.88
701	NASDAQ	GGAL	Wed, May 14, 2003	2.82	2.85	2.78	2.85
700	NASDAQ	GGAL	Tue, May 13, 2003	2.85	2.92	2.77	2.81
699	NASDAQ	GGAL	Mon, May 12, 2003	2.90	2.95	2.76	2.86
698	NASDAQ	GGAL	Fri, May 9, 2003	2.80	2.91	2.76	2.88
697	NASDAQ	GGAL	Thu, May 8, 2003	2.83	2.89	2.69	2.82
696	NASDAQ	GGAL	Wed, May 7, 2003	2.90	2.91	2.83	2.88
695	NASDAQ	GGAL	Tue, May 6, 2003	2.96	3.01	2.88	2.90
694	NASDAQ	GGAL	Mon, May 5, 2003	3.12	3.18	2.97	3.00
693	NASDAQ	GGAL	Fri, May 2, 2003	3.00	3.12	3.00	3.12
692	NASDAQ	GGAL	Thu, May 1, 2003	3.17	3.17	2.90	2.95
691	NASDAQ	GGAL	Wed, Apr 30, 2003	3.04	3.14	2.90	2.97
690	NASDAQ	GGAL	Tue, Apr 29, 2003	3.02	3.15	2.94	3.10
689	NASDAQ	GGAL	Mon, Apr 28, 2003	3.30	3.30	2.89	2.95
688	NASDAQ	GGAL	Fri, Apr 25, 2003	3.42	3.43	3.19	3.37
687	NASDAQ	GGAL	Thu, Apr 24, 2003	3.64	3.64	3.27	3.36
686	NASDAQ	GGAL	Wed, Apr 23, 2003	3.25	3.64	3.21	3.55
685	NASDAQ	GGAL	Tue, Apr 22, 2003	3.27	3.42	3.16	3.25
684	NASDAQ	GGAL	Mon, Apr 21, 2003	2.90	3.26	2.82	3.23
683	NASDAQ	GGAL	Thu, Apr 17, 2003	2.71	2.95	2.70	2.85
682	NASDAQ	GGAL	Wed, Apr 16, 2003	2.82	2.83	2.72	2.72
681	NASDAQ	GGAL	Tue, Apr 15, 2003	2.65	2.83	2.59	2.80
680	NASDAQ	GGAL	Mon, Apr 14, 2003	2.61	2.65	2.56	2.60
679	NASDAQ	GGAL	Fri, Apr 11, 2003	2.61	2.70	2.55	2.65
678	NASDAQ	GGAL	Thu, Apr 10, 2003	2.64	2.68	2.59	2.60
677	NASDAQ	GGAL	Wed, Apr 9, 2003	2.51	2.61	2.51	2.58
676	NASDAQ	GGAL	Tue, Apr 8, 2003	2.58	2.60	2.50	2.55
675	NASDAQ	GGAL	Mon, Apr 7, 2003	2.70	2.84	2.57	2.60
674	NASDAQ	GGAL	Fri, Apr 4, 2003	2.66	2.69	2.55	2.62
673	NASDAQ	GGAL	Thu, Apr 3, 2003	2.52	2.67	2.50	2.66
672	NASDAQ	GGAL	Wed, Apr 2, 2003	2.64	2.67	2.54	2.61
671	NASDAQ	GGAL	Tue, Apr 1, 2003	2.55	2.58	2.51	2.51
670	NASDAQ	GGAL	Mon, Mar 31, 2003	2.63	2.70	2.55	2.55
669	NASDAQ	GGAL	Fri, Mar 28, 2003	2.75	2.75	2.64	2.64
668	NASDAQ	GGAL	Thu, Mar 27, 2003	2.88	2.89	2.70	2.79
667	NASDAQ	GGAL	Wed, Mar 26, 2003	2.88	2.90	2.80	2.90
666	NASDAQ	GGAL	Tue, Mar 25, 2003	2.61	2.95	2.61	2.90
665	NASDAQ	GGAL	Mon, Mar 24, 2003	2.62	2.67	2.60	2.65
664	NASDAQ	GGAL	Fri, Mar 21, 2003	2.55	2.74	2.51	2.65
663	NASDAQ	GGAL	Thu, Mar 20, 2003	2.52	2.62	2.50	2.55
662	NASDAQ	GGAL	Wed, Mar 19, 2003	2.40	2.52	2.40	2.50
661	NASDAQ	GGAL	Tue, Mar 18, 2003	2.37	2.42	2.37	2.40
660	NASDAQ	GGAL	Mon, Mar 17, 2003	2.31	2.39	2.27	2.35
659	NASDAQ	GGAL	Fri, Mar 14, 2003	2.40	2.40	2.29	2.37
658	NASDAQ	GGAL	Thu, Mar 13, 2003	2.35	2.39	2.29	2.39
657	NASDAQ	GGAL	Wed, Mar 12, 2003	2.27	2.34	2.18	2.34
656	NASDAQ	GGAL	Tue, Mar 11, 2003	2.24	2.30	2.13	2.29
655	NASDAQ	GGAL	Mon, Mar 10, 2003	2.27	2.28	2.24	2.25
654	NASDAQ	GGAL	Fri, Mar 7, 2003	2.29	2.30	2.28	2.28
653	NASDAQ	GGAL	Thu, Mar 6, 2003	2.35	2.37	2.27	2.27
652	NASDAQ	GGAL	Wed, Mar 5, 2003	2.37	2.39	2.34	2.36
651	NASDAQ	GGAL	Tue, Mar 4, 2003	2.48	2.48	2.41	2.47
650	NASDAQ	GGAL	Mon, Mar 3, 2003	2.51	2.51	2.35	2.48
649	NASDAQ	GGAL	Fri, Feb 28, 2003	2.48	2.54	2.47	2.54
648	NASDAQ	GGAL	Thu, Feb 27, 2003	2.54	2.54	2.46	2.48
647	NASDAQ	GGAL	Wed, Feb 26, 2003	2.55	2.58	2.53	2.55
646	NASDAQ	GGAL	Tue, Feb 25, 2003	2.54	2.58	2.52	2.54
645	NASDAQ	GGAL	Mon, Feb 24, 2003	2.45	2.54	2.42	2.52
644	NASDAQ	GGAL	Fri, Feb 21, 2003	2.40	2.47	2.37	2.46
643	NASDAQ	GGAL	Thu, Feb 20, 2003	2.45	2.45	2.40	2.44
642	NASDAQ	GGAL	Wed, Feb 19, 2003	2.48	2.48	2.43	2.45
641	NASDAQ	GGAL	Tue, Feb 18, 2003	2.60	2.60	2.39	2.48
640	NASDAQ	GGAL	Fri, Feb 14, 2003	2.41	2.44	2.35	2.37
639	NASDAQ	GGAL	Thu, Feb 13, 2003	2.65	2.65	2.41	2.49
638	NASDAQ	GGAL	Wed, Feb 12, 2003	2.64	2.66	2.57	2.66
637	NASDAQ	GGAL	Tue, Feb 11, 2003	2.33	2.79	2.33	2.76
636	NASDAQ	GGAL	Mon, Feb 10, 2003	2.31	2.35	2.31	2.33
635	NASDAQ	GGAL	Fri, Feb 7, 2003	2.31	2.36	2.30	2.30
634	NASDAQ	GGAL	Thu, Feb 6, 2003	2.37	2.37	2.30	2.36
633	NASDAQ	GGAL	Wed, Feb 5, 2003	2.31	2.37	2.30	2.37
632	NASDAQ	GGAL	Tue, Feb 4, 2003	2.26	2.38	2.26	2.33
631	NASDAQ	GGAL	Mon, Feb 3, 2003	2.21	2.39	2.21	2.30
630	NASDAQ	GGAL	Fri, Jan 31, 2003	2.23	2.25	2.20	2.22
629	NASDAQ	GGAL	Thu, Jan 30, 2003	2.23	2.23	2.20	2.20
628	NASDAQ	GGAL	Wed, Jan 29, 2003	2.21	2.27	2.09	2.22
627	NASDAQ	GGAL	Tue, Jan 28, 2003	2.29	2.31	2.22	2.22
626	NASDAQ	GGAL	Mon, Jan 27, 2003	2.28	2.31	2.19	2.29
625	NASDAQ	GGAL	Fri, Jan 24, 2003	2.29	2.31	2.25	2.26
624	NASDAQ	GGAL	Thu, Jan 23, 2003	2.30	2.35	2.29	2.32
623	NASDAQ	GGAL	Wed, Jan 22, 2003	2.35	2.38	2.28	2.28
622	NASDAQ	GGAL	Tue, Jan 21, 2003	2.66	2.66	2.25	2.36
621	NASDAQ	GGAL	Fri, Jan 17, 2003	2.44	2.44	2.39	2.40
620	NASDAQ	GGAL	Thu, Jan 16, 2003	2.36	2.58	2.36	2.45
619	NASDAQ	GGAL	Wed, Jan 15, 2003	2.50	2.53	2.37	2.42
618	NASDAQ	GGAL	Tue, Jan 14, 2003	2.31	2.53	2.24	2.53
617	NASDAQ	GGAL	Mon, Jan 13, 2003	2.35	2.42	2.25	2.36
616	NASDAQ	GGAL	Fri, Jan 10, 2003	2.49	2.56	2.36	2.36
615	NASDAQ	GGAL	Thu, Jan 9, 2003	2.49	2.57	2.49	2.49
614	NASDAQ	GGAL	Wed, Jan 8, 2003	2.55	2.55	2.40	2.50
613	NASDAQ	GGAL	Tue, Jan 7, 2003	2.51	2.57	2.39	2.50
612	NASDAQ	GGAL	Mon, Jan 6, 2003	2.18	2.53	2.18	2.52
611	NASDAQ	GGAL	Fri, Jan 3, 2003	2.07	2.18	2.07	2.18
610	NASDAQ	GGAL	Thu, Jan 2, 2003	2.00	2.10	2.00	2.05
609	NASDAQ	GGAL	Tue, Dec 31, 2002	2.00	2.01	1.99	2.01
608	NASDAQ	GGAL	Mon, Dec 30, 2002	2.03	2.10	1.99	2.07
607	NASDAQ	GGAL	Fri, Dec 27, 2002	2.00	2.10	2.00	2.02
606	NASDAQ	GGAL	Thu, Dec 26, 2002	2.27	2.27	1.95	2.00
605	NASDAQ	GGAL	Tue, Dec 24, 2002	1.97	2.07	1.90	1.90
604	NASDAQ	GGAL	Mon, Dec 23, 2002	1.76	1.96	1.76	1.96
603	NASDAQ	GGAL	Fri, Dec 20, 2002	1.58	1.79	1.58	1.77
602	NASDAQ	GGAL	Thu, Dec 19, 2002	1.53	1.80	1.53	1.70
601	NASDAQ	GGAL	Wed, Dec 18, 2002	1.45	1.61	1.45	1.61
600	NASDAQ	GGAL	Tue, Dec 17, 2002	1.57	1.57	1.35	1.35
599	NASDAQ	GGAL	Mon, Dec 16, 2002	1.54	1.62	1.48	1.62
598	NASDAQ	GGAL	Fri, Dec 13, 2002	1.61	1.69	1.53	1.54
597	NASDAQ	GGAL	Thu, Dec 12, 2002	1.75	1.78	1.70	1.70
596	NASDAQ	GGAL	Wed, Dec 11, 2002	1.75	1.75	1.65	1.75
595	NASDAQ	GGAL	Tue, Dec 10, 2002	1.75	1.80	1.70	1.75
594	NASDAQ	GGAL	Mon, Dec 9, 2002	1.80	1.80	1.60	1.60
593	NASDAQ	GGAL	Fri, Dec 6, 2002	1.80	1.85	1.72	1.80
592	NASDAQ	GGAL	Thu, Dec 5, 2002	1.80	1.82	1.75	1.82
591	NASDAQ	GGAL	Wed, Dec 4, 2002	1.80	1.85	1.53	1.80
590	NASDAQ	GGAL	Tue, Dec 3, 2002	1.76	1.87	1.75	1.82
589	NASDAQ	GGAL	Mon, Dec 2, 2002	1.70	1.79	1.65	1.78
588	NASDAQ	GGAL	Fri, Nov 29, 2002	1.69	1.70	1.48	1.57
587	NASDAQ	GGAL	Wed, Nov 27, 2002	1.65	1.85	1.65	1.85
586	NASDAQ	GGAL	Tue, Nov 26, 2002	1.73	1.90	1.65	1.75
585	NASDAQ	GGAL	Mon, Nov 25, 2002	1.64	1.73	1.64	1.69
584	NASDAQ	GGAL	Fri, Nov 22, 2002	1.60	1.60	1.42	1.59
583	NASDAQ	GGAL	Thu, Nov 21, 2002	1.40	1.50	1.40	1.50
582	NASDAQ	GGAL	Wed, Nov 20, 2002	1.41	1.43	1.39	1.43
581	NASDAQ	GGAL	Tue, Nov 19, 2002	1.42	1.47	1.42	1.42
580	NASDAQ	GGAL	Mon, Nov 18, 2002	1.35	1.45	1.35	1.45
579	NASDAQ	GGAL	Fri, Nov 15, 2002	1.30	1.34	1.25	1.30
578	NASDAQ	GGAL	Thu, Nov 14, 2002	1.48	1.49	1.30	1.30
577	NASDAQ	GGAL	Wed, Nov 13, 2002	1.39	1.49	1.39	1.44
576	NASDAQ	GGAL	Tue, Nov 12, 2002	1.29	1.39	1.27	1.35
575	NASDAQ	GGAL	Mon, Nov 11, 2002	1.33	1.33	1.27	1.27
574	NASDAQ	GGAL	Fri, Nov 8, 2002	1.22	1.30	1.22	1.25
573	NASDAQ	GGAL	Thu, Nov 7, 2002	1.03	1.22	1.03	1.15
572	NASDAQ	GGAL	Wed, Nov 6, 2002	1.06	1.10	0.96	0.96
571	NASDAQ	GGAL	Tue, Nov 5, 2002	1.02	1.06	0.99	1.06
570	NASDAQ	GGAL	Mon, Nov 4, 2002	1.08	1.08	1.02	1.06
569	NASDAQ	GGAL	Fri, Nov 1, 2002	1.11	1.15	1.10	1.10
568	NASDAQ	GGAL	Thu, Oct 31, 2002	1.15	1.15	1.12	1.12
567	NASDAQ	GGAL	Wed, Oct 30, 2002	1.14	1.15	1.11	1.14
566	NASDAQ	GGAL	Tue, Oct 29, 2002	1.13	1.15	1.12	1.15
565	NASDAQ	GGAL	Mon, Oct 28, 2002	1.21	1.21	1.10	1.13
564	NASDAQ	GGAL	Fri, Oct 25, 2002	1.15	1.17	1.13	1.14
563	NASDAQ	GGAL	Thu, Oct 24, 2002	1.15	1.15	1.13	1.14
562	NASDAQ	GGAL	Wed, Oct 23, 2002	1.15	1.20	1.13	1.15
561	NASDAQ	GGAL	Tue, Oct 22, 2002	1.25	1.32	1.18	1.24
560	NASDAQ	GGAL	Mon, Oct 21, 2002	1.27	1.30	1.25	1.25
559	NASDAQ	GGAL	Fri, Oct 18, 2002	1.18	1.35	1.18	1.29
558	NASDAQ	GGAL	Thu, Oct 17, 2002	1.35	1.40	1.21	1.28
557	NASDAQ	GGAL	Wed, Oct 16, 2002	1.17	1.30	1.17	1.30
556	NASDAQ	GGAL	Tue, Oct 15, 2002	1.20	1.39	1.15	1.21
555	NASDAQ	GGAL	Mon, Oct 14, 2002	1.13	1.37	1.13	1.25
554	NASDAQ	GGAL	Fri, Oct 11, 2002	1.01	1.15	0.97	1.10
553	NASDAQ	GGAL	Thu, Oct 10, 2002	0.91	1.00	0.90	1.00
552	NASDAQ	GGAL	Wed, Oct 9, 2002	0.95	0.95	0.92	0.92
551	NASDAQ	GGAL	Tue, Oct 8, 2002	0.92	0.95	0.92	0.95
550	NASDAQ	GGAL	Mon, Oct 7, 2002	0.92	0.96	0.90	0.92
549	NASDAQ	GGAL	Fri, Oct 4, 2002	0.84	0.94	0.77	0.92
548	NASDAQ	GGAL	Thu, Oct 3, 2002	0.76	0.82	0.75	0.82
547	NASDAQ	GGAL	Wed, Oct 2, 2002	0.73	0.77	0.65	0.76
546	NASDAQ	GGAL	Tue, Oct 1, 2002	0.65	0.75	0.65	0.70
545	NASDAQ	GGAL	Fri, Sep 27, 2002	0.65	0.65	0.61	0.64
544	NASDAQ	GGAL	Thu, Sep 26, 2002	0.69	0.70	0.65	0.66
543	NASDAQ	GGAL	Wed, Sep 25, 2002	0.70	0.70	0.62	0.65
542	NASDAQ	GGAL	Tue, Sep 24, 2002	0.70	0.72	0.65	0.65
541	NASDAQ	GGAL	Mon, Sep 23, 2002	0.68	0.68	0.60	0.65
540	NASDAQ	GGAL	Fri, Sep 20, 2002	0.65	0.69	0.65	0.65
539	NASDAQ	GGAL	Thu, Sep 19, 2002	0.57	0.65	0.57	0.60
538	NASDAQ	GGAL	Wed, Sep 18, 2002	0.61	0.61	0.60	0.60
537	NASDAQ	GGAL	Tue, Sep 17, 2002	0.70	0.70	0.70	0.70
536	NASDAQ	GGAL	Mon, Sep 16, 2002	0.73	0.73	0.70	0.70
535	NASDAQ	GGAL	Fri, Sep 13, 2002	0.71	0.71	0.71	0.71
534	NASDAQ	GGAL	Thu, Sep 12, 2002	0.75	0.77	0.75	0.75
533	NASDAQ	GGAL	Wed, Sep 11, 2002	0.75	0.75	0.75	0.75
532	NASDAQ	GGAL	Tue, Sep 10, 2002	0.70	0.74	0.69	0.74
531	NASDAQ	GGAL	Mon, Sep 9, 2002	0.72	0.72	0.70	0.70
530	NASDAQ	GGAL	Fri, Sep 6, 2002	0.75	0.76	0.73	0.73
529	NASDAQ	GGAL	Thu, Sep 5, 2002	0.75	0.80	0.74	0.75
528	NASDAQ	GGAL	Wed, Sep 4, 2002	0.79	0.79	0.74	0.75
527	NASDAQ	GGAL	Tue, Sep 3, 2002	0.66	0.74	0.66	0.73
526	NASDAQ	GGAL	Fri, Aug 30, 2002	0.71	0.78	0.71	0.73
525	NASDAQ	GGAL	Thu, Aug 29, 2002	0.66	0.77	0.66	0.71
524	NASDAQ	GGAL	Wed, Aug 28, 2002	0.50	0.81	0.50	0.75
523	NASDAQ	GGAL	Tue, Aug 27, 2002	0.76	0.76	0.25	0.26
522	NASDAQ	GGAL	Mon, Aug 26, 2002	0.78	0.78	0.73	0.76
521	NASDAQ	GGAL	Fri, Aug 23, 2002	0.73	0.87	0.73	0.76
520	NASDAQ	GGAL	Thu, Aug 22, 2002	0.70	0.73	0.67	0.72
519	NASDAQ	GGAL	Wed, Aug 21, 2002	0.74	0.75	0.71	0.71
518	NASDAQ	GGAL	Tue, Aug 20, 2002	0.70	0.73	0.67	0.73
517	NASDAQ	GGAL	Mon, Aug 19, 2002	0.70	0.70	0.66	0.66
516	NASDAQ	GGAL	Fri, Aug 16, 2002	0.68	0.74	0.65	0.70
515	NASDAQ	GGAL	Thu, Aug 15, 2002	0.67	0.68	0.64	0.68
514	NASDAQ	GGAL	Tue, Aug 13, 2002	0.70	0.70	0.66	0.66
513	NASDAQ	GGAL	Mon, Aug 12, 2002	0.65	0.70	0.64	0.64
512	NASDAQ	GGAL	Fri, Aug 9, 2002	0.65	0.70	0.64	0.67
511	NASDAQ	GGAL	Thu, Aug 8, 2002	0.64	0.69	0.64	0.65
510	NASDAQ	GGAL	Wed, Aug 7, 2002	0.60	0.65	0.60	0.60
509	NASDAQ	GGAL	Tue, Aug 6, 2002	0.63	0.63	0.60	0.60
508	NASDAQ	GGAL	Mon, Aug 5, 2002	0.60	0.63	0.60	0.62
507	NASDAQ	GGAL	Fri, Aug 2, 2002	0.61	0.63	0.60	0.63
506	NASDAQ	GGAL	Thu, Aug 1, 2002	0.61	0.64	0.61	0.63
505	NASDAQ	GGAL	Wed, Jul 31, 2002	0.63	0.64	0.63	0.64
504	NASDAQ	GGAL	Tue, Jul 30, 2002	0.62	0.63	0.62	0.63
503	NASDAQ	GGAL	Mon, Jul 29, 2002	0.63	0.63	0.61	0.61
502	NASDAQ	GGAL	Fri, Jul 26, 2002	0.57	0.63	0.57	0.60
501	NASDAQ	GGAL	Thu, Jul 25, 2002	0.60	0.67	0.60	0.60
500	NASDAQ	GGAL	Wed, Jul 24, 2002	0.64	0.75	0.60	0.65
499	NASDAQ	GGAL	Tue, Jul 23, 2002	0.60	0.66	0.60	0.60
498	NASDAQ	GGAL	Mon, Jul 22, 2002	0.58	0.65	0.58	0.62
497	NASDAQ	GGAL	Fri, Jul 19, 2002	0.65	0.69	0.60	0.68
496	NASDAQ	GGAL	Thu, Jul 18, 2002	0.63	0.68	0.63	0.68
495	NASDAQ	GGAL	Wed, Jul 17, 2002	0.55	0.64	0.54	0.60
494	NASDAQ	GGAL	Tue, Jul 16, 2002	0.56	0.67	0.51	0.63
493	NASDAQ	GGAL	Mon, Jul 15, 2002	0.54	0.58	0.45	0.52
492	NASDAQ	GGAL	Fri, Jul 12, 2002	0.53	0.60	0.40	0.50
491	NASDAQ	GGAL	Thu, Jul 11, 2002	0.62	0.67	0.60	0.62
490	NASDAQ	GGAL	Wed, Jul 10, 2002	0.65	0.73	0.63	0.69
489	NASDAQ	GGAL	Tue, Jul 9, 2002	0.64	0.72	0.60	0.72
488	NASDAQ	GGAL	Mon, Jul 8, 2002	0.60	0.65	0.55	0.61
487	NASDAQ	GGAL	Fri, Jul 5, 2002	0.51	0.72	0.51	0.59
486	NASDAQ	GGAL	Wed, Jul 3, 2002	0.50	0.51	0.48	0.48
485	NASDAQ	GGAL	Tue, Jul 2, 2002	0.53	0.53	0.49	0.51
484	NASDAQ	GGAL	Mon, Jul 1, 2002	0.52	0.54	0.45	0.53
483	NASDAQ	GGAL	Fri, Jun 28, 2002	0.42	0.54	0.36	0.52
482	NASDAQ	GGAL	Thu, Jun 27, 2002	0.41	0.44	0.33	0.44
481	NASDAQ	GGAL	Wed, Jun 26, 2002	0.45	0.50	0.41	0.43
480	NASDAQ	GGAL	Tue, Jun 25, 2002	0.50	0.52	0.44	0.51
479	NASDAQ	GGAL	Mon, Jun 24, 2002	0.49	0.58	0.42	0.50
478	NASDAQ	GGAL	Fri, Jun 21, 2002	0.60	0.77	0.47	0.49
477	NASDAQ	GGAL	Thu, Jun 20, 2002	0.38	0.65	0.35	0.59
476	NASDAQ	GGAL	Wed, Jun 19, 2002	0.26	0.40	0.24	0.34
475	NASDAQ	GGAL	Tue, Jun 18, 2002	0.24	0.29	0.22	0.24
474	NASDAQ	GGAL	Mon, Jun 17, 2002	0.32	0.32	0.22	0.22
473	NASDAQ	GGAL	Fri, Jun 14, 2002	0.37	0.41	0.32	0.32
472	NASDAQ	GGAL	Thu, Jun 13, 2002	0.41	0.43	0.32	0.38
471	NASDAQ	GGAL	Wed, Jun 12, 2002	0.55	0.55	0.38	0.40
470	NASDAQ	GGAL	Tue, Jun 11, 2002	0.53	0.55	0.48	0.50
469	NASDAQ	GGAL	Mon, Jun 10, 2002	0.60	0.60	0.53	0.53
468	NASDAQ	GGAL	Fri, Jun 7, 2002	0.65	0.65	0.59	0.60
467	NASDAQ	GGAL	Thu, Jun 6, 2002	0.61	0.64	0.56	0.60
466	NASDAQ	GGAL	Wed, Jun 5, 2002	0.61	0.61	0.59	0.60
465	NASDAQ	GGAL	Tue, Jun 4, 2002	0.75	0.80	0.62	0.63
464	NASDAQ	GGAL	Mon, Jun 3, 2002	0.90	0.92	0.75	0.75
463	NASDAQ	GGAL	Fri, May 31, 2002	0.90	0.91	0.81	0.91
462	NASDAQ	GGAL	Thu, May 30, 2002	0.75	0.99	0.71	0.99
461	NASDAQ	GGAL	Wed, May 29, 2002	0.75	0.89	0.70	0.75
460	NASDAQ	GGAL	Tue, May 28, 2002	0.85	0.85	0.72	0.72
459	NASDAQ	GGAL	Fri, May 24, 2002	0.83	0.88	0.78	0.81
458	NASDAQ	GGAL	Thu, May 23, 2002	0.84	0.87	0.80	0.86
457	NASDAQ	GGAL	Wed, May 22, 2002	0.81	0.85	0.71	0.84
456	NASDAQ	GGAL	Tue, May 21, 2002	0.86	0.92	0.70	0.78
455	NASDAQ	GGAL	Mon, May 20, 2002	0.99	0.99	0.80	0.90
454	NASDAQ	GGAL	Fri, May 17, 2002	1.13	1.13	0.92	1.03
453	NASDAQ	GGAL	Thu, May 16, 2002	1.16	1.16	1.13	1.13
452	NASDAQ	GGAL	Wed, May 15, 2002	1.12	1.16	1.11	1.14
451	NASDAQ	GGAL	Tue, May 14, 2002	1.10	1.20	1.10	1.20
450	NASDAQ	GGAL	Mon, May 13, 2002	1.12	1.19	1.10	1.10
449	NASDAQ	GGAL	Fri, May 10, 2002	1.10	1.21	1.09	1.12
448	NASDAQ	GGAL	Thu, May 9, 2002	1.25	1.26	1.15	1.22
447	NASDAQ	GGAL	Wed, May 8, 2002	1.29	1.29	1.15	1.26
446	NASDAQ	GGAL	Tue, May 7, 2002	1.34	1.35	1.23	1.26
445	NASDAQ	GGAL	Mon, May 6, 2002	1.30	1.41	1.27	1.32
444	NASDAQ	GGAL	Fri, May 3, 2002	1.34	1.38	1.08	1.28
443	NASDAQ	GGAL	Thu, May 2, 2002	1.28	1.34	1.26	1.33
442	NASDAQ	GGAL	Wed, May 1, 2002	1.38	1.38	1.24	1.24
441	NASDAQ	GGAL	Tue, Apr 30, 2002	1.29	1.41	1.24	1.39
440	NASDAQ	GGAL	Mon, Apr 29, 2002	1.36	1.41	1.24	1.24
439	NASDAQ	GGAL	Fri, Apr 26, 2002	1.33	1.36	1.25	1.36
438	NASDAQ	GGAL	Thu, Apr 25, 2002	1.18	1.25	1.18	1.25
437	NASDAQ	GGAL	Wed, Apr 24, 2002	1.29	1.29	1.18	1.20
436	NASDAQ	GGAL	Tue, Apr 23, 2002	1.46	1.48	1.27	1.27
435	NASDAQ	GGAL	Mon, Apr 22, 2002	1.27	1.55	1.25	1.44
434	NASDAQ	GGAL	Fri, Apr 19, 2002	1.50	1.54	1.28	1.28
433	NASDAQ	GGAL	Thu, Apr 18, 2002	1.23	1.53	1.20	1.35
432	NASDAQ	GGAL	Wed, Apr 17, 2002	1.25	1.29	1.22	1.23
431	NASDAQ	GGAL	Tue, Apr 16, 2002	1.27	1.27	1.18	1.25
430	NASDAQ	GGAL	Mon, Apr 15, 2002	1.20	1.27	1.17	1.27
429	NASDAQ	GGAL	Fri, Apr 12, 2002	1.24	1.24	1.07	1.15
428	NASDAQ	GGAL	Thu, Apr 11, 2002	1.20	1.26	1.15	1.20
427	NASDAQ	GGAL	Wed, Apr 10, 2002	1.26	1.38	1.19	1.19
426	NASDAQ	GGAL	Tue, Apr 9, 2002	1.25	1.27	1.25	1.26
425	NASDAQ	GGAL	Mon, Apr 8, 2002	1.25	1.29	1.21	1.23
424	NASDAQ	GGAL	Fri, Apr 5, 2002	1.31	1.31	1.25	1.25
423	NASDAQ	GGAL	Thu, Apr 4, 2002	1.18	1.39	1.13	1.39
422	NASDAQ	GGAL	Wed, Apr 3, 2002	1.49	1.49	1.14	1.23
421	NASDAQ	GGAL	Tue, Apr 2, 2002	1.45	1.57	1.44	1.50
420	NASDAQ	GGAL	Mon, Apr 1, 2002	1.34	1.50	1.27	1.42
419	NASDAQ	GGAL	Thu, Mar 28, 2002	1.26	1.37	1.26	1.33
418	NASDAQ	GGAL	Wed, Mar 27, 2002	1.11	1.37	1.10	1.26
417	NASDAQ	GGAL	Tue, Mar 26, 2002	1.12	1.14	0.91	1.14
416	NASDAQ	GGAL	Mon, Mar 25, 2002	1.50	1.50	1.09	1.12
415	NASDAQ	GGAL	Fri, Mar 22, 2002	1.60	1.65	1.40	1.40
414	NASDAQ	GGAL	Thu, Mar 21, 2002	1.57	1.70	1.52	1.56
413	NASDAQ	GGAL	Wed, Mar 20, 2002	1.72	1.73	1.50	1.52
412	NASDAQ	GGAL	Tue, Mar 19, 2002	1.74	1.79	1.71	1.76
411	NASDAQ	GGAL	Mon, Mar 18, 2002	1.77	1.82	1.71	1.73
410	NASDAQ	GGAL	Fri, Mar 15, 2002	1.64	1.79	1.64	1.74
409	NASDAQ	GGAL	Thu, Mar 14, 2002	1.73	1.75	1.68	1.69
408	NASDAQ	GGAL	Wed, Mar 13, 2002	1.69	1.84	1.69	1.75
407	NASDAQ	GGAL	Tue, Mar 12, 2002	1.95	1.95	1.70	1.74
406	NASDAQ	GGAL	Mon, Mar 11, 2002	1.88	1.94	1.83	1.89
405	NASDAQ	GGAL	Fri, Mar 8, 2002	1.69	1.81	1.65	1.80
404	NASDAQ	GGAL	Thu, Mar 7, 2002	1.79	1.81	1.57	1.57
403	NASDAQ	GGAL	Wed, Mar 6, 2002	1.66	1.75	1.57	1.62
402	NASDAQ	GGAL	Tue, Mar 5, 2002	1.50	1.76	1.50	1.61
401	NASDAQ	GGAL	Mon, Mar 4, 2002	1.85	1.99	1.45	1.55
400	NASDAQ	GGAL	Fri, Mar 1, 2002	1.86	2.27	1.75	1.90
399	NASDAQ	GGAL	Thu, Feb 28, 2002	1.37	1.59	1.12	1.50
398	NASDAQ	GGAL	Wed, Feb 27, 2002	1.18	1.18	1.02	1.03
397	NASDAQ	GGAL	Tue, Feb 26, 2002	1.18	1.22	1.15	1.17
396	NASDAQ	GGAL	Mon, Feb 25, 2002	1.31	1.50	1.15	1.18
395	NASDAQ	GGAL	Fri, Feb 22, 2002	1.11	1.28	1.08	1.24
394	NASDAQ	GGAL	Thu, Feb 21, 2002	1.31	1.31	1.05	1.15
393	NASDAQ	GGAL	Wed, Feb 20, 2002	1.49	1.49	1.31	1.36
392	NASDAQ	GGAL	Tue, Feb 19, 2002	1.60	1.60	1.44	1.50
391	NASDAQ	GGAL	Fri, Feb 15, 2002	1.60	1.63	1.50	1.60
390	NASDAQ	GGAL	Thu, Feb 14, 2002	1.61	1.71	1.51	1.61
389	NASDAQ	GGAL	Wed, Feb 13, 2002	1.76	1.77	1.40	1.62
388	NASDAQ	GGAL	Tue, Feb 12, 2002	1.73	1.91	1.71	1.84
387	NASDAQ	GGAL	Mon, Feb 11, 2002	1.80	1.80	1.70	1.75
386	NASDAQ	GGAL	Fri, Feb 8, 2002	1.80	1.89	1.73	1.77
385	NASDAQ	GGAL	Thu, Feb 7, 2002	2.07	2.08	1.74	1.92
384	NASDAQ	GGAL	Wed, Feb 6, 2002	2.18	2.18	1.87	1.97
383	NASDAQ	GGAL	Tue, Feb 5, 2002	2.22	2.33	2.20	2.20
382	NASDAQ	GGAL	Mon, Feb 4, 2002	2.28	2.40	2.27	2.27
381	NASDAQ	GGAL	Fri, Feb 1, 2002	2.80	2.80	2.19	2.27
380	NASDAQ	GGAL	Thu, Jan 31, 2002	2.72	2.95	2.60	2.95
379	NASDAQ	GGAL	Wed, Jan 30, 2002	2.83	2.87	2.65	2.75
378	NASDAQ	GGAL	Tue, Jan 29, 2002	2.72	2.80	2.60	2.80
377	NASDAQ	GGAL	Mon, Jan 28, 2002	2.60	2.74	2.60	2.72
376	NASDAQ	GGAL	Fri, Jan 25, 2002	2.87	2.87	2.58	2.67
375	NASDAQ	GGAL	Thu, Jan 24, 2002	3.14	3.24	2.90	2.96
374	NASDAQ	GGAL	Wed, Jan 23, 2002	3.47	3.47	3.04	3.23
373	NASDAQ	GGAL	Tue, Jan 22, 2002	2.50	3.47	2.45	3.45
372	NASDAQ	GGAL	Fri, Jan 18, 2002	2.35	2.39	2.00	2.05
371	NASDAQ	GGAL	Thu, Jan 17, 2002	2.52	2.53	2.20	2.20
370	NASDAQ	GGAL	Wed, Jan 16, 2002	2.51	2.52	2.30	2.49
369	NASDAQ	GGAL	Tue, Jan 15, 2002	2.62	2.62	2.50	2.50
368	NASDAQ	GGAL	Mon, Jan 14, 2002	2.71	2.80	2.63	2.72
367	NASDAQ	GGAL	Fri, Jan 11, 2002	2.80	2.83	2.73	2.73
366	NASDAQ	GGAL	Thu, Jan 10, 2002	2.83	2.96	2.80	2.80
365	NASDAQ	GGAL	Wed, Jan 9, 2002	2.91	3.00	2.78	2.90
364	NASDAQ	GGAL	Tue, Jan 8, 2002	2.97	3.03	2.86	2.98
363	NASDAQ	GGAL	Mon, Jan 7, 2002	3.00	3.07	2.97	2.97
362	NASDAQ	GGAL	Fri, Jan 4, 2002	3.14	3.15	2.90	2.98
361	NASDAQ	GGAL	Thu, Jan 3, 2002	3.30	3.48	3.10	3.18
360	NASDAQ	GGAL	Wed, Jan 2, 2002	3.16	3.24	3.06	3.20
359	NASDAQ	GGAL	Mon, Dec 31, 2001	3.25	3.27	3.04	3.19
358	NASDAQ	GGAL	Fri, Dec 28, 2001	3.20	3.29	3.06	3.25
357	NASDAQ	GGAL	Thu, Dec 27, 2001	3.30	3.34	3.18	3.20
356	NASDAQ	GGAL	Wed, Dec 26, 2001	3.18	3.28	3.18	3.28
355	NASDAQ	GGAL	Mon, Dec 24, 2001	3.12	3.29	3.12	3.18
354	NASDAQ	GGAL	Fri, Dec 21, 2001	3.25	3.38	3.08	3.15
353	NASDAQ	GGAL	Thu, Dec 20, 2001	3.11	3.28	3.08	3.13
352	NASDAQ	GGAL	Wed, Dec 19, 2001	3.40	3.40	2.96	3.18
351	NASDAQ	GGAL	Tue, Dec 18, 2001	3.50	3.68	3.35	3.35
350	NASDAQ	GGAL	Mon, Dec 17, 2001	3.66	3.75	3.49	3.58
349	NASDAQ	GGAL	Fri, Dec 14, 2001	3.69	3.73	3.57	3.66
348	NASDAQ	GGAL	Thu, Dec 13, 2001	3.51	3.66	3.38	3.65
347	NASDAQ	GGAL	Wed, Dec 12, 2001	3.61	3.65	3.50	3.55
346	NASDAQ	GGAL	Tue, Dec 11, 2001	3.65	3.75	3.52	3.52
345	NASDAQ	GGAL	Mon, Dec 10, 2001	3.60	3.66	3.51	3.60
344	NASDAQ	GGAL	Fri, Dec 7, 2001	4.15	4.30	3.22	3.53
343	NASDAQ	GGAL	Thu, Dec 6, 2001	4.78	4.79	3.95	4.00
342	NASDAQ	GGAL	Wed, Dec 5, 2001	4.49	4.86	4.35	4.73
341	NASDAQ	GGAL	Tue, Dec 4, 2001	4.15	4.49	4.15	4.45
340	NASDAQ	GGAL	Mon, Dec 3, 2001	4.12	4.30	3.98	4.00
339	NASDAQ	GGAL	Fri, Nov 30, 2001	4.15	4.15	3.80	3.91
338	NASDAQ	GGAL	Thu, Nov 29, 2001	4.53	4.53	4.15	4.21
337	NASDAQ	GGAL	Wed, Nov 28, 2001	4.73	4.81	4.53	4.55
336	NASDAQ	GGAL	Tue, Nov 27, 2001	4.88	4.93	4.75	4.81
335	NASDAQ	GGAL	Mon, Nov 26, 2001	4.85	5.08	4.85	4.90
334	NASDAQ	GGAL	Fri, Nov 23, 2001	4.56	4.84	4.55	4.65
333	NASDAQ	GGAL	Wed, Nov 21, 2001	4.40	4.73	4.40	4.51
332	NASDAQ	GGAL	Tue, Nov 20, 2001	4.89	4.89	4.10	4.40
331	NASDAQ	GGAL	Mon, Nov 19, 2001	4.95	4.98	4.84	4.90
330	NASDAQ	GGAL	Fri, Nov 16, 2001	5.03	5.05	4.87	4.88
329	NASDAQ	GGAL	Thu, Nov 15, 2001	4.70	5.15	4.55	5.05
328	NASDAQ	GGAL	Wed, Nov 14, 2001	4.79	4.79	4.60	4.70
327	NASDAQ	GGAL	Tue, Nov 13, 2001	4.90	4.93	4.70	4.70
326	NASDAQ	GGAL	Mon, Nov 12, 2001	5.03	5.03	4.80	4.90
325	NASDAQ	GGAL	Fri, Nov 9, 2001	5.13	5.13	4.79	4.96
324	NASDAQ	GGAL	Thu, Nov 8, 2001	5.45	5.56	5.15	5.28
323	NASDAQ	GGAL	Wed, Nov 7, 2001	5.19	5.69	5.19	5.25
322	NASDAQ	GGAL	Tue, Nov 6, 2001	5.15	5.45	5.04	5.17
321	NASDAQ	GGAL	Mon, Nov 5, 2001	4.85	5.22	4.84	5.22
320	NASDAQ	GGAL	Fri, Nov 2, 2001	5.42	5.45	4.70	4.86
319	NASDAQ	GGAL	Thu, Nov 1, 2001	5.44	5.77	5.11	5.25
318	NASDAQ	GGAL	Wed, Oct 31, 2001	5.60	6.04	5.40	5.50
317	NASDAQ	GGAL	Tue, Oct 30, 2001	5.30	5.67	5.08	5.50
316	NASDAQ	GGAL	Mon, Oct 29, 2001	6.00	6.05	5.40	5.41
315	NASDAQ	GGAL	Fri, Oct 26, 2001	6.46	6.50	6.25	6.33
314	NASDAQ	GGAL	Thu, Oct 25, 2001	6.56	6.60	6.40	6.55
313	NASDAQ	GGAL	Wed, Oct 24, 2001	6.52	6.73	6.52	6.60
312	NASDAQ	GGAL	Tue, Oct 23, 2001	6.84	6.84	6.58	6.61
311	NASDAQ	GGAL	Mon, Oct 22, 2001	6.78	6.95	6.66	6.77
310	NASDAQ	GGAL	Fri, Oct 19, 2001	6.70	6.81	6.55	6.75
309	NASDAQ	GGAL	Thu, Oct 18, 2001	6.53	6.90	6.50	6.78
308	NASDAQ	GGAL	Wed, Oct 17, 2001	6.38	6.85	6.38	6.66
307	NASDAQ	GGAL	Tue, Oct 16, 2001	5.70	6.34	5.70	6.29
306	NASDAQ	GGAL	Mon, Oct 15, 2001	5.75	5.75	5.66	5.68
305	NASDAQ	GGAL	Fri, Oct 12, 2001	5.70	5.98	5.65	5.72
304	NASDAQ	GGAL	Thu, Oct 11, 2001	5.60	5.95	5.60	5.90
303	NASDAQ	GGAL	Wed, Oct 10, 2001	4.95	5.40	4.83	5.33
302	NASDAQ	GGAL	Tue, Oct 9, 2001	4.84	5.05	4.72	4.92
301	NASDAQ	GGAL	Mon, Oct 8, 2001	4.88	4.95	4.85	4.85
300	NASDAQ	GGAL	Fri, Oct 5, 2001	4.91	5.13	4.66	5.00
299	NASDAQ	GGAL	Thu, Oct 4, 2001	5.25	5.30	4.75	4.81
298	NASDAQ	GGAL	Wed, Oct 3, 2001	5.50	5.50	5.15	5.18
297	NASDAQ	GGAL	Tue, Oct 2, 2001	5.87	5.90	5.53	5.54
296	NASDAQ	GGAL	Mon, Oct 1, 2001	5.95	6.04	5.85	5.98
295	NASDAQ	GGAL	Fri, Sep 28, 2001	6.20	6.40	5.93	5.95
294	NASDAQ	GGAL	Thu, Sep 27, 2001	5.70	6.15	5.70	6.00
293	NASDAQ	GGAL	Wed, Sep 26, 2001	6.00	6.16	5.70	5.80
292	NASDAQ	GGAL	Tue, Sep 25, 2001	5.93	6.12	5.77	5.83
291	NASDAQ	GGAL	Mon, Sep 24, 2001	5.87	6.15	5.85	5.94
290	NASDAQ	GGAL	Fri, Sep 21, 2001	5.66	5.81	5.55	5.73
289	NASDAQ	GGAL	Thu, Sep 20, 2001	6.27	6.27	5.79	5.91
288	NASDAQ	GGAL	Wed, Sep 19, 2001	7.25	7.30	6.20	6.35
287	NASDAQ	GGAL	Tue, Sep 18, 2001	7.75	7.75	7.07	7.13
286	NASDAQ	GGAL	Mon, Sep 17, 2001	8.50	8.50	7.34	7.35
285	NASDAQ	GGAL	Mon, Sep 10, 2001	9.41	9.44	9.10	9.20
284	NASDAQ	GGAL	Fri, Sep 7, 2001	9.60	9.68	9.51	9.51
283	NASDAQ	GGAL	Thu, Sep 6, 2001	9.78	9.85	9.60	9.70
282	NASDAQ	GGAL	Wed, Sep 5, 2001	10.15	10.30	9.78	9.90
281	NASDAQ	GGAL	Tue, Sep 4, 2001	10.35	10.48	10.20	10.25
280	NASDAQ	GGAL	Fri, Aug 31, 2001	10.20	10.35	10.06	10.17
279	NASDAQ	GGAL	Thu, Aug 30, 2001	10.10	10.38	10.00	10.07
278	NASDAQ	GGAL	Wed, Aug 29, 2001	9.85	10.52	9.85	10.18
277	NASDAQ	GGAL	Tue, Aug 28, 2001	9.81	10.00	9.75	9.80
276	NASDAQ	GGAL	Mon, Aug 27, 2001	9.53	9.85	9.40	9.76
275	NASDAQ	GGAL	Fri, Aug 24, 2001	9.99	9.99	9.34	9.53
274	NASDAQ	GGAL	Thu, Aug 23, 2001	10.50	10.55	10.03	10.03
273	NASDAQ	GGAL	Wed, Aug 22, 2001	10.65	10.67	10.11	10.45
272	NASDAQ	GGAL	Tue, Aug 21, 2001	9.99	10.15	9.35	9.50
271	NASDAQ	GGAL	Mon, Aug 20, 2001	10.40	10.41	9.82	9.99
270	NASDAQ	GGAL	Fri, Aug 17, 2001	11.30	11.30	10.30	10.35
269	NASDAQ	GGAL	Thu, Aug 16, 2001	11.10	11.52	11.10	11.44
268	NASDAQ	GGAL	Wed, Aug 15, 2001	10.35	11.07	10.34	10.97
267	NASDAQ	GGAL	Tue, Aug 14, 2001	10.68	10.70	10.08	10.23
266	NASDAQ	GGAL	Mon, Aug 13, 2001	10.98	11.09	10.60	10.74
265	NASDAQ	GGAL	Fri, Aug 10, 2001	10.65	11.30	10.50	11.10
264	NASDAQ	GGAL	Thu, Aug 9, 2001	10.67	10.76	10.32	10.73
263	NASDAQ	GGAL	Wed, Aug 8, 2001	10.13	10.52	10.12	10.22
262	NASDAQ	GGAL	Tue, Aug 7, 2001	9.98	10.05	9.75	9.95
261	NASDAQ	GGAL	Mon, Aug 6, 2001	10.01	10.08	9.75	9.82
260	NASDAQ	GGAL	Fri, Aug 3, 2001	10.04	10.40	9.97	10.08
259	NASDAQ	GGAL	Thu, Aug 2, 2001	9.87	10.10	9.87	9.97
258	NASDAQ	GGAL	Wed, Aug 1, 2001	10.21	10.21	9.55	9.70
257	NASDAQ	GGAL	Tue, Jul 31, 2001	10.35	10.63	10.22	10.23
256	NASDAQ	GGAL	Mon, Jul 30, 2001	10.80	11.20	10.32	10.43
255	NASDAQ	GGAL	Fri, Jul 27, 2001	10.17	10.45	9.90	10.36
254	NASDAQ	GGAL	Thu, Jul 26, 2001	10.36	10.45	10.15	10.27
253	NASDAQ	GGAL	Wed, Jul 25, 2001	10.50	10.69	10.23	10.55
252	NASDAQ	GGAL	Tue, Jul 24, 2001	11.21	11.21	10.67	10.70
251	NASDAQ	GGAL	Mon, Jul 23, 2001	11.92	11.98	11.11	11.24
250	NASDAQ	GGAL	Fri, Jul 20, 2001	10.90	11.35	10.80	10.94
249	NASDAQ	GGAL	Thu, Jul 19, 2001	10.80	10.80	10.33	10.40
248	NASDAQ	GGAL	Wed, Jul 18, 2001	11.66	11.82	10.80	10.81
247	NASDAQ	GGAL	Tue, Jul 17, 2001	11.06	11.95	11.06	11.50
246	NASDAQ	GGAL	Mon, Jul 16, 2001	10.75	11.11	10.30	10.69
245	NASDAQ	GGAL	Fri, Jul 13, 2001	11.50	11.60	10.35	10.75
244	NASDAQ	GGAL	Thu, Jul 12, 2001	10.90	11.00	9.51	10.99
243	NASDAQ	GGAL	Wed, Jul 11, 2001	11.50	11.73	10.68	11.70
242	NASDAQ	GGAL	Tue, Jul 10, 2001	12.91	12.92	11.65	11.75
241	NASDAQ	GGAL	Mon, Jul 9, 2001	12.77	12.98	12.59	12.63
240	NASDAQ	GGAL	Fri, Jul 6, 2001	13.10	13.10	12.60	12.74
239	NASDAQ	GGAL	Thu, Jul 5, 2001	14.12	14.12	13.08	13.13
238	NASDAQ	GGAL	Tue, Jul 3, 2001	14.50	14.70	14.00	14.03
237	NASDAQ	GGAL	Mon, Jul 2, 2001	14.65	14.65	14.44	14.51
236	NASDAQ	GGAL	Fri, Jun 29, 2001	14.85	14.85	14.51	14.72
235	NASDAQ	GGAL	Thu, Jun 28, 2001	15.25	15.36	14.85	14.94
234	NASDAQ	GGAL	Wed, Jun 27, 2001	15.50	15.60	15.30	15.35
233	NASDAQ	GGAL	Tue, Jun 26, 2001	15.25	15.55	15.25	15.45
232	NASDAQ	GGAL	Mon, Jun 25, 2001	15.25	15.55	15.22	15.48
231	NASDAQ	GGAL	Fri, Jun 22, 2001	15.58	15.58	14.90	14.90
230	NASDAQ	GGAL	Thu, Jun 21, 2001	15.50	15.70	15.43	15.50
229	NASDAQ	GGAL	Wed, Jun 20, 2001	15.25	15.60	15.25	15.41
228	NASDAQ	GGAL	Tue, Jun 19, 2001	15.34	15.50	14.95	15.20
227	NASDAQ	GGAL	Mon, Jun 18, 2001	15.75	15.75	15.00	15.01
226	NASDAQ	GGAL	Fri, Jun 15, 2001	16.15	16.25	16.00	16.09
225	NASDAQ	GGAL	Thu, Jun 14, 2001	16.80	16.80	16.40	16.40
224	NASDAQ	GGAL	Wed, Jun 13, 2001	17.10	17.26	16.95	16.96
223	NASDAQ	GGAL	Tue, Jun 12, 2001	16.80	17.28	16.53	17.08
222	NASDAQ	GGAL	Mon, Jun 11, 2001	17.23	17.30	16.75	16.92
221	NASDAQ	GGAL	Fri, Jun 8, 2001	17.29	17.43	17.05	17.26
220	NASDAQ	GGAL	Thu, Jun 7, 2001	16.61	17.30	16.50	17.22
219	NASDAQ	GGAL	Wed, Jun 6, 2001	16.96	17.05	16.78	16.78
218	NASDAQ	GGAL	Tue, Jun 5, 2001	16.99	17.46	16.98	17.05
217	NASDAQ	GGAL	Mon, Jun 4, 2001	16.35	17.00	16.35	16.96
216	NASDAQ	GGAL	Fri, Jun 1, 2001	15.75	16.20	15.61	16.18
215	NASDAQ	GGAL	Thu, May 31, 2001	15.70	15.90	15.56	15.89
214	NASDAQ	GGAL	Wed, May 30, 2001	15.90	15.90	15.50	15.55
213	NASDAQ	GGAL	Tue, May 29, 2001	16.05	16.06	15.80	15.90
212	NASDAQ	GGAL	Fri, May 25, 2001	16.25	16.26	16.00	16.00
211	NASDAQ	GGAL	Thu, May 24, 2001	16.25	16.50	16.05	16.33
210	NASDAQ	GGAL	Wed, May 23, 2001	16.25	16.25	16.00	16.10
209	NASDAQ	GGAL	Tue, May 22, 2001	16.23	16.41	16.23	16.33
208	NASDAQ	GGAL	Mon, May 21, 2001	15.85	16.20	15.80	16.16
207	NASDAQ	GGAL	Fri, May 18, 2001	16.15	16.15	15.82	15.93
206	NASDAQ	GGAL	Thu, May 17, 2001	16.00	16.50	16.00	16.15
205	NASDAQ	GGAL	Wed, May 16, 2001	15.20	15.98	15.20	15.95
204	NASDAQ	GGAL	Tue, May 15, 2001	15.00	15.15	14.88	15.07
203	NASDAQ	GGAL	Mon, May 14, 2001	14.80	15.30	14.76	14.80
202	NASDAQ	GGAL	Fri, May 11, 2001	15.20	15.20	14.84	15.12
201	NASDAQ	GGAL	Thu, May 10, 2001	15.70	15.70	15.35	15.48
200	NASDAQ	GGAL	Wed, May 9, 2001	15.30	15.50	14.98	15.50
199	NASDAQ	GGAL	Tue, May 8, 2001	16.11	16.11	15.35	15.40
198	NASDAQ	GGAL	Mon, May 7, 2001	15.90	16.50	15.90	16.00
197	NASDAQ	GGAL	Fri, May 4, 2001	14.85	15.80	14.85	15.62
196	NASDAQ	GGAL	Thu, May 3, 2001	14.86	15.10	14.62	15.05
195	NASDAQ	GGAL	Wed, May 2, 2001	14.84	15.05	14.67	14.97
194	NASDAQ	GGAL	Tue, May 1, 2001	14.90	14.95	14.75	14.76
193	NASDAQ	GGAL	Mon, Apr 30, 2001	15.60	15.68	14.79	14.95
192	NASDAQ	GGAL	Fri, Apr 27, 2001	15.46	15.90	15.45	15.75
191	NASDAQ	GGAL	Thu, Apr 26, 2001	14.69	15.10	14.60	15.10
190	NASDAQ	GGAL	Wed, Apr 25, 2001	13.72	14.15	13.43	13.95
189	NASDAQ	GGAL	Tue, Apr 24, 2001	13.95	14.15	13.80	13.83
188	NASDAQ	GGAL	Mon, Apr 23, 2001	13.62	14.00	13.15	13.40
187	NASDAQ	GGAL	Fri, Apr 20, 2001	15.50	15.50	13.75	13.80
186	NASDAQ	GGAL	Thu, Apr 19, 2001	16.55	16.55	15.55	15.56
185	NASDAQ	GGAL	Wed, Apr 18, 2001	15.99	17.03	15.99	16.75
184	NASDAQ	GGAL	Tue, Apr 17, 2001	15.37	15.75	15.37	15.62
183	NASDAQ	GGAL	Mon, Apr 16, 2001	15.70	15.73	15.40	15.44
182	NASDAQ	GGAL	Thu, Apr 12, 2001	16.00	16.16	15.95	16.06
181	NASDAQ	GGAL	Wed, Apr 11, 2001	16.38	16.45	16.03	16.03
180	NASDAQ	GGAL	Tue, Apr 10, 2001	16.30	16.62	16.30	16.40
179	NASDAQ	GGAL	Mon, Apr 9, 2001	15.38	16.33	15.38	16.20
178	NASDAQ	GGAL	Fri, Apr 6, 2001	14.88	15.44	14.88	15.30
177	NASDAQ	GGAL	Thu, Apr 5, 2001	14.42	14.88	14.42	14.81
176	NASDAQ	GGAL	Wed, Apr 4, 2001	14.50	14.63	14.06	14.19
175	NASDAQ	GGAL	Tue, Apr 3, 2001	14.50	14.50	14.00	14.25
174	NASDAQ	GGAL	Mon, Apr 2, 2001	15.19	15.19	14.44	14.63
173	NASDAQ	GGAL	Fri, Mar 30, 2001	15.31	15.94	14.63	15.06
172	NASDAQ	GGAL	Thu, Mar 29, 2001	15.81	15.88	15.25	15.31
171	NASDAQ	GGAL	Wed, Mar 28, 2001	15.92	16.06	15.56	16.06
170	NASDAQ	GGAL	Tue, Mar 27, 2001	15.13	16.38	14.94	16.00
169	NASDAQ	GGAL	Mon, Mar 26, 2001	15.13	15.69	15.13	15.38
168	NASDAQ	GGAL	Fri, Mar 23, 2001	13.44	14.44	12.88	14.44
167	NASDAQ	GGAL	Thu, Mar 22, 2001	14.06	14.06	12.63	13.06
166	NASDAQ	GGAL	Wed, Mar 21, 2001	14.75	14.75	14.06	14.13
165	NASDAQ	GGAL	Tue, Mar 20, 2001	15.44	15.50	14.31	14.38
164	NASDAQ	GGAL	Mon, Mar 19, 2001	15.69	15.88	14.56	14.69
163	NASDAQ	GGAL	Fri, Mar 16, 2001	16.25	16.25	15.50	15.63
162	NASDAQ	GGAL	Thu, Mar 15, 2001	16.38	16.88	16.19	16.38
161	NASDAQ	GGAL	Wed, Mar 14, 2001	16.50	16.63	15.81	16.38
160	NASDAQ	GGAL	Tue, Mar 13, 2001	17.50	17.53	17.00	17.19
159	NASDAQ	GGAL	Mon, Mar 12, 2001	17.63	17.75	17.50	17.50
158	NASDAQ	GGAL	Fri, Mar 9, 2001	17.50	17.94	17.38	17.88
157	NASDAQ	GGAL	Thu, Mar 8, 2001	17.94	18.06	17.19	17.75
156	NASDAQ	GGAL	Wed, Mar 7, 2001	17.81	18.06	17.75	18.00
155	NASDAQ	GGAL	Tue, Mar 6, 2001	18.25	18.50	17.63	17.75
154	NASDAQ	GGAL	Mon, Mar 5, 2001	17.50	18.19	17.31	18.00
153	NASDAQ	GGAL	Fri, Mar 2, 2001	15.31	16.00	14.81	15.88
152	NASDAQ	GGAL	Thu, Mar 1, 2001	15.38	15.63	14.75	15.44
151	NASDAQ	GGAL	Wed, Feb 28, 2001	16.25	16.25	15.25	15.44
150	NASDAQ	GGAL	Tue, Feb 27, 2001	16.50	16.69	16.25	16.31
149	NASDAQ	GGAL	Mon, Feb 26, 2001	16.88	17.13	16.63	16.75
148	NASDAQ	GGAL	Fri, Feb 23, 2001	16.31	17.00	16.25	16.94
147	NASDAQ	GGAL	Thu, Feb 22, 2001	16.50	16.50	16.25	16.38
146	NASDAQ	GGAL	Wed, Feb 21, 2001	17.50	17.50	15.81	15.81
145	NASDAQ	GGAL	Tue, Feb 20, 2001	18.50	18.50	17.56	17.63
144	NASDAQ	GGAL	Fri, Feb 16, 2001	18.75	18.88	18.31	18.48
143	NASDAQ	GGAL	Thu, Feb 15, 2001	19.06	19.19	18.88	18.88
142	NASDAQ	GGAL	Wed, Feb 14, 2001	19.00	19.06	18.44	19.00
141	NASDAQ	GGAL	Tue, Feb 13, 2001	19.50	19.63	19.19	19.25
140	NASDAQ	GGAL	Mon, Feb 12, 2001	19.44	19.69	19.38	19.50
139	NASDAQ	GGAL	Fri, Feb 9, 2001	19.56	19.56	19.25	19.31
138	NASDAQ	GGAL	Thu, Feb 8, 2001	19.19	19.56	18.81	19.50
137	NASDAQ	GGAL	Wed, Feb 7, 2001	19.31	19.38	18.94	19.00
136	NASDAQ	GGAL	Tue, Feb 6, 2001	19.31	19.69	19.31	19.38
135	NASDAQ	GGAL	Mon, Feb 5, 2001	19.38	19.63	19.06	19.25
134	NASDAQ	GGAL	Fri, Feb 2, 2001	20.25	20.38	19.06	19.38
133	NASDAQ	GGAL	Thu, Feb 1, 2001	20.81	20.81	20.19	20.19
132	NASDAQ	GGAL	Wed, Jan 31, 2001	20.56	20.88	20.56	20.69
131	NASDAQ	GGAL	Tue, Jan 30, 2001	20.63	20.75	20.50	20.63
130	NASDAQ	GGAL	Mon, Jan 29, 2001	20.11	20.63	20.11	20.50
129	NASDAQ	GGAL	Fri, Jan 26, 2001	20.00	20.19	19.81	20.13
128	NASDAQ	GGAL	Thu, Jan 25, 2001	20.69	20.69	19.88	20.00
127	NASDAQ	GGAL	Wed, Jan 24, 2001	21.75	21.81	20.69	20.69
126	NASDAQ	GGAL	Tue, Jan 23, 2001	21.06	22.13	21.00	22.00
125	NASDAQ	GGAL	Mon, Jan 22, 2001	20.31	20.56	20.31	20.44
124	NASDAQ	GGAL	Fri, Jan 19, 2001	20.56	20.56	20.25	20.44
123	NASDAQ	GGAL	Thu, Jan 18, 2001	19.19	20.56	19.19	20.56
122	NASDAQ	GGAL	Wed, Jan 17, 2001	18.75	19.44	18.75	19.25
121	NASDAQ	GGAL	Tue, Jan 16, 2001	18.64	18.88	18.63	18.69
120	NASDAQ	GGAL	Fri, Jan 12, 2001	18.88	18.88	18.50	18.63
119	NASDAQ	GGAL	Thu, Jan 11, 2001	19.00	19.31	18.88	18.88
118	NASDAQ	GGAL	Wed, Jan 10, 2001	18.56	19.44	18.38	19.00
117	NASDAQ	GGAL	Tue, Jan 9, 2001	17.69	18.88	17.69	18.75
116	NASDAQ	GGAL	Mon, Jan 8, 2001	17.25	17.63	17.25	17.63
115	NASDAQ	GGAL	Fri, Jan 5, 2001	17.13	17.44	16.94	17.38
114	NASDAQ	GGAL	Thu, Jan 4, 2001	16.56	17.13	16.56	17.13
113	NASDAQ	GGAL	Wed, Jan 3, 2001	14.88	16.63	14.88	16.50
112	NASDAQ	GGAL	Tue, Jan 2, 2001	15.00	15.13	14.81	14.94
111	NASDAQ	GGAL	Fri, Dec 29, 2000	15.00	15.06	14.81	14.81
110	NASDAQ	GGAL	Thu, Dec 28, 2000	15.06	15.06	14.88	14.94
109	NASDAQ	GGAL	Wed, Dec 27, 2000	15.38	15.38	14.88	15.06
108	NASDAQ	GGAL	Tue, Dec 26, 2000	15.19	15.31	15.13	15.19
107	NASDAQ	GGAL	Fri, Dec 22, 2000	15.19	15.38	15.06	15.25
106	NASDAQ	GGAL	Thu, Dec 21, 2000	14.44	15.13	14.44	15.13
105	NASDAQ	GGAL	Wed, Dec 20, 2000	14.69	15.56	14.31	14.50
104	NASDAQ	GGAL	Tue, Dec 19, 2000	14.75	14.81	14.56	14.75
103	NASDAQ	GGAL	Mon, Dec 18, 2000	14.50	14.88	14.44	14.69
102	NASDAQ	GGAL	Fri, Dec 15, 2000	14.13	14.19	14.00	14.13
101	NASDAQ	GGAL	Thu, Dec 14, 2000	14.56	14.63	14.19	14.25
100	NASDAQ	GGAL	Wed, Dec 13, 2000	14.81	15.00	14.25	14.50
99	NASDAQ	GGAL	Tue, Dec 12, 2000	14.77	15.00	14.75	14.88
98	NASDAQ	GGAL	Mon, Dec 11, 2000	14.38	14.88	14.38	14.75
97	NASDAQ	GGAL	Fri, Dec 8, 2000	14.38	14.56	14.25	14.25
96	NASDAQ	GGAL	Thu, Dec 7, 2000	14.19	14.50	14.19	14.31
95	NASDAQ	GGAL	Wed, Dec 6, 2000	14.13	14.44	14.00	14.13
94	NASDAQ	GGAL	Tue, Dec 5, 2000	13.50	14.19	13.50	14.13
93	NASDAQ	GGAL	Mon, Dec 4, 2000	13.88	13.88	13.19	13.38
92	NASDAQ	GGAL	Fri, Dec 1, 2000	13.75	14.00	13.69	13.94
91	NASDAQ	GGAL	Thu, Nov 30, 2000	13.88	13.94	13.42	13.94
90	NASDAQ	GGAL	Wed, Nov 29, 2000	13.88	14.13	13.88	13.95
89	NASDAQ	GGAL	Tue, Nov 28, 2000	14.25	14.50	13.94	13.94
88	NASDAQ	GGAL	Mon, Nov 27, 2000	14.63	14.81	14.50	14.75
87	NASDAQ	GGAL	Fri, Nov 24, 2000	14.25	14.44	14.06	14.44
86	NASDAQ	GGAL	Wed, Nov 22, 2000	14.31	14.38	13.88	14.06
85	NASDAQ	GGAL	Tue, Nov 21, 2000	14.50	14.56	14.31	14.56
84	NASDAQ	GGAL	Mon, Nov 20, 2000	13.88	14.63	13.75	14.56
83	NASDAQ	GGAL	Fri, Nov 17, 2000	14.39	14.63	13.94	14.00
82	NASDAQ	GGAL	Thu, Nov 16, 2000	14.63	14.63	14.38	14.44
81	NASDAQ	GGAL	Wed, Nov 15, 2000	14.50	14.88	14.50	14.63
80	NASDAQ	GGAL	Tue, Nov 14, 2000	15.00	15.00	14.63	15.00
79	NASDAQ	GGAL	Mon, Nov 13, 2000	14.38	14.81	14.13	14.81
78	NASDAQ	GGAL	Fri, Nov 10, 2000	14.19	15.25	14.13	14.44
77	NASDAQ	GGAL	Thu, Nov 9, 2000	13.63	13.88	13.63	13.81
76	NASDAQ	GGAL	Wed, Nov 8, 2000	13.88	14.00	13.44	13.63
75	NASDAQ	GGAL	Tue, Nov 7, 2000	13.81	14.00	13.50	14.00
74	NASDAQ	GGAL	Mon, Nov 6, 2000	14.06	14.06	13.94	14.00
73	NASDAQ	GGAL	Fri, Nov 3, 2000	14.81	14.81	14.00	14.00
72	NASDAQ	GGAL	Thu, Nov 2, 2000	14.38	15.13	14.31	15.00
71	NASDAQ	GGAL	Wed, Nov 1, 2000	14.38	14.50	14.19	14.50
70	NASDAQ	GGAL	Tue, Oct 31, 2000	14.25	14.75	14.25	14.56
69	NASDAQ	GGAL	Mon, Oct 30, 2000	13.75	14.19	13.63	14.19
68	NASDAQ	GGAL	Fri, Oct 27, 2000	12.75	14.13	12.69	13.94
67	NASDAQ	GGAL	Thu, Oct 26, 2000	11.88	12.69	11.88	12.69
66	NASDAQ	GGAL	Wed, Oct 25, 2000	12.25	12.25	11.69	11.88
65	NASDAQ	GGAL	Tue, Oct 24, 2000	12.75	12.75	12.38	12.38
64	NASDAQ	GGAL	Mon, Oct 23, 2000	13.38	13.38	12.31	12.50
63	NASDAQ	GGAL	Fri, Oct 20, 2000	13.88	13.88	13.06	13.38
62	NASDAQ	GGAL	Thu, Oct 19, 2000	13.00	14.00	13.00	14.00
61	NASDAQ	GGAL	Wed, Oct 18, 2000	12.48	13.00	12.00	12.81
60	NASDAQ	GGAL	Tue, Oct 17, 2000	13.31	13.31	12.63	12.63
59	NASDAQ	GGAL	Mon, Oct 16, 2000	13.63	13.63	13.19	13.25
58	NASDAQ	GGAL	Fri, Oct 13, 2000	13.63	13.81	13.38	13.63
57	NASDAQ	GGAL	Thu, Oct 12, 2000	14.25	14.31	13.50	13.50
56	NASDAQ	GGAL	Wed, Oct 11, 2000	14.00	14.31	13.63	14.25
55	NASDAQ	GGAL	Tue, Oct 10, 2000	13.94	14.00	13.56	14.00
54	NASDAQ	GGAL	Mon, Oct 9, 2000	14.00	14.00	13.69	13.88
53	NASDAQ	GGAL	Fri, Oct 6, 2000	14.69	14.69	14.00	14.13
52	NASDAQ	GGAL	Thu, Oct 5, 2000	14.69	14.75	14.50	14.69
51	NASDAQ	GGAL	Wed, Oct 4, 2000	14.81	14.88	14.63	14.75
50	NASDAQ	GGAL	Tue, Oct 3, 2000	15.25	15.25	14.63	14.69
49	NASDAQ	GGAL	Mon, Oct 2, 2000	15.38	15.38	14.81	14.88
48	NASDAQ	GGAL	Fri, Sep 29, 2000	15.31	15.31	15.00	15.00
47	NASDAQ	GGAL	Thu, Sep 28, 2000	15.00	15.25	14.88	15.19
46	NASDAQ	GGAL	Wed, Sep 27, 2000	15.25	15.27	15.00	15.00
45	NASDAQ	GGAL	Tue, Sep 26, 2000	15.06	15.63	15.06	15.31
44	NASDAQ	GGAL	Mon, Sep 25, 2000	15.31	15.38	15.13	15.38
43	NASDAQ	GGAL	Fri, Sep 22, 2000	15.19	15.50	14.88	15.06
42	NASDAQ	GGAL	Thu, Sep 21, 2000	15.25	15.44	15.25	15.38
41	NASDAQ	GGAL	Wed, Sep 20, 2000	15.81	15.81	15.13	15.25
40	NASDAQ	GGAL	Tue, Sep 19, 2000	16.25	16.25	15.50	15.94
39	NASDAQ	GGAL	Mon, Sep 18, 2000	16.38	16.50	16.25	16.25
38	NASDAQ	GGAL	Fri, Sep 15, 2000	16.50	16.56	16.50	16.50
37	NASDAQ	GGAL	Thu, Sep 14, 2000	16.63	16.63	16.31	16.31
36	NASDAQ	GGAL	Wed, Sep 13, 2000	16.56	16.63	16.13	16.50
35	NASDAQ	GGAL	Tue, Sep 12, 2000	16.50	16.75	16.50	16.63
34	NASDAQ	GGAL	Mon, Sep 11, 2000	16.75	16.81	16.63	16.63
33	NASDAQ	GGAL	Fri, Sep 8, 2000	16.69	16.81	16.69	16.81
32	NASDAQ	GGAL	Thu, Sep 7, 2000	17.50	17.75	16.69	16.75
31	NASDAQ	GGAL	Wed, Sep 6, 2000	17.50	17.63	17.14	17.31
30	NASDAQ	GGAL	Tue, Sep 5, 2000	17.88	17.88	17.44	17.44
29	NASDAQ	GGAL	Fri, Sep 1, 2000	17.75	18.13	17.69	17.69
28	NASDAQ	GGAL	Thu, Aug 31, 2000	16.75	18.00	16.56	17.63
27	NASDAQ	GGAL	Wed, Aug 30, 2000	16.50	16.75	16.38	16.75
26	NASDAQ	GGAL	Tue, Aug 29, 2000	16.38	16.63	16.25	16.50
25	NASDAQ	GGAL	Mon, Aug 28, 2000	16.38	16.50	16.31	16.50
24	NASDAQ	GGAL	Fri, Aug 25, 2000	16.38	16.56	16.25	16.50
23	NASDAQ	GGAL	Thu, Aug 24, 2000	15.94	16.38	15.81	16.38
22	NASDAQ	GGAL	Wed, Aug 23, 2000	15.56	16.25	15.25	16.00
21	NASDAQ	GGAL	Tue, Aug 22, 2000	15.00	15.81	14.94	15.69
20	NASDAQ	GGAL	Mon, Aug 21, 2000	15.25	15.25	15.00	15.00
19	NASDAQ	GGAL	Fri, Aug 18, 2000	15.44	15.44	15.06	15.25
18	NASDAQ	GGAL	Thu, Aug 17, 2000	14.50	15.88	14.50	15.50
17	NASDAQ	GGAL	Wed, Aug 16, 2000	15.25	15.25	13.63	14.38
16	NASDAQ	GGAL	Tue, Aug 15, 2000	15.56	15.56	15.19	15.38
15	NASDAQ	GGAL	Mon, Aug 14, 2000	15.94	16.00	15.56	15.56
14	NASDAQ	GGAL	Fri, Aug 11, 2000	16.56	16.56	15.75	16.00
13	NASDAQ	GGAL	Thu, Aug 10, 2000	16.81	17.13	16.38	16.38
12	NASDAQ	GGAL	Wed, Aug 9, 2000	17.31	17.44	16.75	16.94
11	NASDAQ	GGAL	Tue, Aug 8, 2000	17.13	17.56	17.13	17.25
10	NASDAQ	GGAL	Mon, Aug 7, 2000	17.25	17.44	17.06	17.25
9	NASDAQ	GGAL	Fri, Aug 4, 2000	17.38	17.50	17.25	17.25
8	NASDAQ	GGAL	Thu, Aug 3, 2000	17.63	17.67	17.25	17.38
7	NASDAQ	GGAL	Wed, Aug 2, 2000	17.75	18.00	17.69	17.69
6	NASDAQ	GGAL	Tue, Aug 1, 2000	17.56	18.44	17.25	17.50
5	NASDAQ	GGAL	Mon, Jul 31, 2000	17.50	17.69	16.88	17.69
4	NASDAQ	GGAL	Fri, Jul 28, 2000	17.56	17.56	17.13	17.38
3	NASDAQ	GGAL	Thu, Jul 27, 2000	17.50	17.63	17.38	17.50
2	NASDAQ	GGAL	Wed, Jul 26, 2000	17.25	17.56	17.19	17.50
1	NASDAQ	GGAL	Tue, Jul 25, 2000	17.48	17.75	16.75	17.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying NASDAQ:GGAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024