Below are the 2539 trading days of historical prices for GGM.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2539 | AMEX | GGM | Mon, Mar 4, 2024 | 26.96 | 26.96 | 26.94 | 26.94 | 2538 | AMEX | GGM | Fri, Mar 1, 2024 | 26.70 | 26.79 | 26.70 | 26.79 | 2537 | AMEX | GGM | Thu, Feb 29, 2024 | 26.64 | 26.69 | 26.62 | 26.65 | 2536 | AMEX | GGM | Wed, Feb 28, 2024 | 26.60 | 26.63 | 26.58 | 26.62 | 2535 | AMEX | GGM | Tue, Feb 27, 2024 | 26.61 | 26.63 | 26.61 | 26.61 | 2534 | AMEX | GGM | Mon, Feb 26, 2024 | 26.53 | 26.53 | 26.52 | 26.52 | 2533 | AMEX | GGM | Fri, Feb 23, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 2532 | AMEX | GGM | Thu, Feb 22, 2024 | 26.52 | 26.69 | 26.52 | 26.66 | 2531 | AMEX | GGM | Wed, Feb 21, 2024 | 26.53 | 26.56 | 26.48 | 26.56 | 2530 | AMEX | GGM | Tue, Feb 20, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2529 | AMEX | GGM | Fri, Feb 16, 2024 | 26.57 | 26.57 | 26.45 | 26.45 | 2528 | AMEX | GGM | Thu, Feb 15, 2024 | 26.45 | 26.55 | 26.45 | 26.55 | 2527 | AMEX | GGM | Wed, Feb 14, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 2526 | AMEX | GGM | Tue, Feb 13, 2024 | 25.88 | 26.03 | 25.88 | 26.03 | 2525 | AMEX | GGM | Mon, Feb 12, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2524 | AMEX | GGM | Fri, Feb 9, 2024 | 26.36 | 26.36 | 26.35 | 26.35 | 2523 | AMEX | GGM | Thu, Feb 8, 2024 | 26.35 | 26.38 | 26.26 | 26.38 | 2522 | AMEX | GGM | Wed, Feb 7, 2024 | 26.46 | 26.46 | 26.40 | 26.43 | 2521 | AMEX | GGM | Tue, Feb 6, 2024 | 26.44 | 26.46 | 26.44 | 26.46 | 2520 | AMEX | GGM | Mon, Feb 5, 2024 | 26.28 | 26.28 | 26.19 | 26.19 | 2519 | AMEX | GGM | Fri, Feb 2, 2024 | 26.59 | 26.59 | 26.48 | 26.48 | 2518 | AMEX | GGM | Thu, Feb 1, 2024 | 26.43 | 26.75 | 26.43 | 26.75 | 2517 | AMEX | GGM | Wed, Jan 31, 2024 | 26.55 | 26.58 | 26.34 | 26.34 | 2516 | AMEX | GGM | Tue, Jan 30, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 2515 | AMEX | GGM | Mon, Jan 29, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 2514 | AMEX | GGM | Fri, Jan 26, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2513 | AMEX | GGM | Thu, Jan 25, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2512 | AMEX | GGM | Wed, Jan 24, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2511 | AMEX | GGM | Tue, Jan 23, 2024 | 26.15 | 26.19 | 26.15 | 26.17 | 2510 | AMEX | GGM | Mon, Jan 22, 2024 | 26.29 | 26.29 | 26.26 | 26.26 | 2509 | AMEX | GGM | Fri, Jan 19, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 2508 | AMEX | GGM | Thu, Jan 18, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 2507 | AMEX | GGM | Wed, Jan 17, 2024 | 26.30 | 26.30 | 26.10 | 26.17 | 2506 | AMEX | GGM | Tue, Jan 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 2505 | AMEX | GGM | Fri, Jan 12, 2024 | 26.59 | 26.63 | 26.59 | 26.63 | 2504 | AMEX | GGM | Thu, Jan 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2503 | AMEX | GGM | Wed, Jan 10, 2024 | 26.77 | 26.84 | 26.74 | 26.78 | 2502 | AMEX | GGM | Tue, Jan 9, 2024 | 26.76 | 26.76 | 26.67 | 26.67 | 2501 | AMEX | GGM | Mon, Jan 8, 2024 | 26.58 | 26.81 | 26.58 | 26.81 | 2500 | AMEX | GGM | Fri, Jan 5, 2024 | 26.36 | 26.40 | 26.36 | 26.40 | 2499 | AMEX | GGM | Thu, Jan 4, 2024 | 26.58 | 26.58 | 26.48 | 26.48 | 2498 | AMEX | GGM | Wed, Jan 3, 2024 | 26.61 | 26.61 | 26.54 | 26.54 | 2497 | AMEX | GGM | Tue, Jan 2, 2024 | 26.50 | 26.70 | 26.50 | 26.65 | 2496 | AMEX | GGM | Fri, Dec 29, 2023 | 26.59 | 26.59 | 26.51 | 26.51 | 2495 | AMEX | GGM | Thu, Dec 28, 2023 | 26.61 | 26.61 | 26.56 | 26.56 | 2494 | AMEX | GGM | Wed, Dec 27, 2023 | 26.48 | 26.51 | 26.48 | 26.51 | 2493 | AMEX | GGM | Tue, Dec 26, 2023 | 26.30 | 26.46 | 26.30 | 26.40 | 2492 | AMEX | GGM | Fri, Dec 22, 2023 | 26.42 | 26.42 | 26.42 | 26.29 | 2491 | AMEX | GGM | Thu, Dec 21, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 2490 | AMEX | GGM | Wed, Dec 20, 2023 | 26.40 | 26.40 | 26.23 | 26.23 | 2489 | AMEX | GGM | Tue, Dec 19, 2023 | 26.46 | 26.51 | 26.46 | 26.51 | 2488 | AMEX | GGM | Mon, Dec 18, 2023 | 26.37 | 26.37 | 26.36 | 26.36 | 2487 | AMEX | GGM | Fri, Dec 15, 2023 | 26.31 | 26.34 | 26.31 | 26.34 | 2486 | AMEX | GGM | Thu, Dec 14, 2023 | 26.64 | 26.71 | 26.45 | 26.49 | 2485 | AMEX | GGM | Wed, Dec 13, 2023 | 26.06 | 26.47 | 26.06 | 26.47 | 2484 | AMEX | GGM | Tue, Dec 12, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 2483 | AMEX | GGM | Mon, Dec 11, 2023 | 25.72 | 25.79 | 25.72 | 25.79 | 2482 | AMEX | GGM | Fri, Dec 8, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 2481 | AMEX | GGM | Thu, Dec 7, 2023 | 25.76 | 25.76 | 25.74 | 25.74 | 2480 | AMEX | GGM | Wed, Dec 6, 2023 | 25.62 | 25.75 | 25.62 | 25.71 | 2479 | AMEX | GGM | Tue, Dec 5, 2023 | 25.59 | 25.59 | 25.56 | 25.56 | 2478 | AMEX | GGM | Mon, Dec 4, 2023 | 25.61 | 25.64 | 25.59 | 25.61 | 2477 | AMEX | GGM | Fri, Dec 1, 2023 | 25.57 | 25.61 | 25.57 | 25.61 | 2476 | AMEX | GGM | Thu, Nov 30, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 2475 | AMEX | GGM | Wed, Nov 29, 2023 | 25.29 | 25.31 | 25.26 | 25.27 | 2474 | AMEX | GGM | Tue, Nov 28, 2023 | 25.28 | 25.28 | 25.25 | 25.25 | 2473 | AMEX | GGM | Mon, Nov 27, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 2472 | AMEX | GGM | Fri, Nov 24, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 2471 | AMEX | GGM | Wed, Nov 22, 2023 | 25.22 | 25.24 | 25.19 | 25.24 | 2470 | AMEX | GGM | Tue, Nov 21, 2023 | 25.06 | 25.12 | 25.06 | 25.10 | 2469 | AMEX | GGM | Mon, Nov 20, 2023 | 25.05 | 25.05 | 25.01 | 25.01 | 2468 | AMEX | GGM | Fri, Nov 17, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 2467 | AMEX | GGM | Thu, Nov 16, 2023 | 24.94 | 24.94 | 24.88 | 24.91 | 2466 | AMEX | GGM | Wed, Nov 15, 2023 | 24.87 | 24.92 | 24.80 | 24.82 | 2465 | AMEX | GGM | Tue, Nov 14, 2023 | 24.75 | 24.84 | 24.75 | 24.82 | 2464 | AMEX | GGM | Mon, Nov 13, 2023 | 24.38 | 24.38 | 24.31 | 24.31 | 2463 | AMEX | GGM | Fri, Nov 10, 2023 | 24.13 | 24.33 | 24.13 | 24.31 | 2462 | AMEX | GGM | Thu, Nov 9, 2023 | 24.14 | 24.14 | 24.12 | 24.12 | 2461 | AMEX | GGM | Wed, Nov 8, 2023 | 24.39 | 24.45 | 24.34 | 24.41 | 2460 | AMEX | GGM | Tue, Nov 7, 2023 | 24.57 | 24.57 | 24.50 | 24.50 | 2459 | AMEX | GGM | Mon, Nov 6, 2023 | 24.61 | 24.62 | 24.57 | 24.57 | 2458 | AMEX | GGM | Fri, Nov 3, 2023 | 24.62 | 24.65 | 24.59 | 24.59 | 2457 | AMEX | GGM | Thu, Nov 2, 2023 | 24.47 | 24.48 | 24.45 | 24.45 | 2456 | AMEX | GGM | Wed, Nov 1, 2023 | 24.09 | 24.18 | 24.09 | 24.14 | 2455 | AMEX | GGM | Tue, Oct 31, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 2454 | AMEX | GGM | Mon, Oct 30, 2023 | 23.75 | 23.86 | 23.73 | 23.84 | 2453 | AMEX | GGM | Fri, Oct 27, 2023 | 24.11 | 24.11 | 23.67 | 23.69 | 2452 | AMEX | GGM | Thu, Oct 26, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 2451 | AMEX | GGM | Wed, Oct 25, 2023 | 24.08 | 24.08 | 24.07 | 24.07 | 2450 | AMEX | GGM | Tue, Oct 24, 2023 | 24.20 | 24.20 | 24.17 | 24.17 | 2449 | AMEX | GGM | Mon, Oct 23, 2023 | 24.02 | 24.02 | 23.97 | 23.97 | 2448 | AMEX | GGM | Fri, Oct 20, 2023 | 24.18 | 24.22 | 24.06 | 24.06 | 2447 | AMEX | GGM | Thu, Oct 19, 2023 | 24.28 | 24.28 | 24.17 | 24.17 | 2446 | AMEX | GGM | Wed, Oct 18, 2023 | 24.37 | 24.38 | 24.28 | 24.28 | 2445 | AMEX | GGM | Tue, Oct 17, 2023 | 24.36 | 24.36 | 24.34 | 24.34 | 2444 | AMEX | GGM | Mon, Oct 16, 2023 | 24.35 | 24.38 | 24.32 | 24.32 | 2443 | AMEX | GGM | Fri, Oct 13, 2023 | 24.08 | 24.18 | 24.06 | 24.10 | 2442 | AMEX | GGM | Thu, Oct 12, 2023 | 24.30 | 24.30 | 23.95 | 23.95 | 2441 | AMEX | GGM | Wed, Oct 11, 2023 | 26.45 | 26.45 | 24.21 | 24.29 | 2440 | AMEX | GGM | Tue, Oct 10, 2023 | 24.47 | 24.59 | 24.47 | 24.49 | 2439 | AMEX | GGM | Mon, Oct 9, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 2438 | AMEX | GGM | Fri, Oct 6, 2023 | 23.98 | 24.28 | 23.91 | 24.23 | 2437 | AMEX | GGM | Thu, Oct 5, 2023 | 24.06 | 24.14 | 24.04 | 24.10 | 2436 | AMEX | GGM | Wed, Oct 4, 2023 | 24.17 | 24.21 | 24.07 | 24.18 | 2435 | AMEX | GGM | Tue, Oct 3, 2023 | 24.22 | 24.22 | 24.04 | 24.14 | 2434 | AMEX | GGM | Mon, Oct 2, 2023 | 24.17 | 24.26 | 24.17 | 24.26 | 2433 | AMEX | GGM | Fri, Sep 29, 2023 | 24.47 | 24.54 | 24.47 | 24.54 | 2432 | AMEX | GGM | Thu, Sep 28, 2023 | 24.64 | 24.68 | 24.63 | 24.63 | 2431 | AMEX | GGM | Wed, Sep 27, 2023 | 24.67 | 24.67 | 24.58 | 24.58 | 2430 | AMEX | GGM | Tue, Sep 26, 2023 | 24.89 | 24.91 | 24.79 | 24.79 | 2429 | AMEX | GGM | Fri, Oct 22, 2021 | 21.76 | 21.80 | 21.18 | 21.19 | 2428 | AMEX | GGM | Thu, Oct 21, 2021 | 21.70 | 21.79 | 21.41 | 21.60 | 2427 | AMEX | GGM | Wed, Oct 20, 2021 | 21.75 | 21.75 | 21.56 | 21.72 | 2426 | AMEX | GGM | Tue, Oct 19, 2021 | 21.60 | 21.78 | 21.57 | 21.65 | 2425 | AMEX | GGM | Mon, Oct 18, 2021 | 21.50 | 21.68 | 21.48 | 21.58 | 2424 | AMEX | GGM | Fri, Oct 15, 2021 | 21.60 | 21.65 | 21.50 | 21.50 | 2423 | AMEX | GGM | Thu, Oct 14, 2021 | 21.70 | 21.75 | 21.45 | 21.65 | 2422 | AMEX | GGM | Wed, Oct 13, 2021 | 21.73 | 21.78 | 21.62 | 21.49 | 2421 | AMEX | GGM | Tue, Oct 12, 2021 | 21.63 | 21.87 | 21.62 | 21.73 | 2420 | AMEX | GGM | Mon, Oct 11, 2021 | 21.54 | 21.73 | 21.53 | 21.62 | 2419 | AMEX | GGM | Fri, Oct 8, 2021 | 21.47 | 21.60 | 21.47 | 21.56 | 2418 | AMEX | GGM | Thu, Oct 7, 2021 | 21.33 | 21.58 | 21.30 | 21.49 | 2417 | AMEX | GGM | Wed, Oct 6, 2021 | 21.16 | 21.34 | 21.08 | 21.27 | 2416 | AMEX | GGM | Tue, Oct 5, 2021 | 20.81 | 21.27 | 20.81 | 21.21 | 2415 | AMEX | GGM | Mon, Oct 4, 2021 | 20.65 | 20.99 | 20.65 | 20.90 | 2414 | AMEX | GGM | Fri, Oct 1, 2021 | 20.66 | 20.89 | 20.55 | 20.74 | 2413 | AMEX | GGM | Thu, Sep 30, 2021 | 20.60 | 20.83 | 20.60 | 20.74 | 2412 | AMEX | GGM | Wed, Sep 29, 2021 | 20.37 | 20.79 | 20.37 | 20.59 | 2411 | AMEX | GGM | Tue, Sep 28, 2021 | 20.50 | 20.56 | 19.92 | 20.33 | 2410 | AMEX | GGM | Mon, Sep 27, 2021 | 21.19 | 21.30 | 20.52 | 20.66 | 2409 | AMEX | GGM | Fri, Sep 24, 2021 | 21.37 | 21.49 | 21.15 | 21.17 | 2408 | AMEX | GGM | Thu, Sep 23, 2021 | 22.00 | 22.05 | 21.10 | 21.38 | 2407 | AMEX | GGM | Wed, Sep 22, 2021 | 21.94 | 22.13 | 21.85 | 22.06 | 2406 | AMEX | GGM | Tue, Sep 21, 2021 | 21.82 | 21.97 | 21.79 | 21.95 | 2405 | AMEX | GGM | Mon, Sep 20, 2021 | 21.99 | 22.01 | 21.63 | 21.78 | 2404 | AMEX | GGM | Fri, Sep 17, 2021 | 22.00 | 22.20 | 22.00 | 22.06 | 2403 | AMEX | GGM | Thu, Sep 16, 2021 | 22.16 | 22.16 | 21.92 | 21.97 | 2402 | AMEX | GGM | Wed, Sep 15, 2021 | 22.35 | 22.35 | 21.91 | 22.09 | 2401 | AMEX | GGM | Tue, Sep 14, 2021 | 21.81 | 22.50 | 21.79 | 22.32 | 2400 | AMEX | GGM | Mon, Sep 13, 2021 | 21.91 | 22.05 | 21.89 | 21.86 | 2399 | AMEX | GGM | Fri, Sep 10, 2021 | 21.92 | 21.93 | 21.79 | 21.91 | 2398 | AMEX | GGM | Thu, Sep 9, 2021 | 21.88 | 21.92 | 21.84 | 21.88 | 2397 | AMEX | GGM | Wed, Sep 8, 2021 | 21.69 | 21.90 | 21.69 | 21.82 | 2396 | AMEX | GGM | Tue, Sep 7, 2021 | 21.67 | 21.82 | 21.44 | 21.77 | 2395 | AMEX | GGM | Fri, Sep 3, 2021 | 21.88 | 21.88 | 21.65 | 21.78 | 2394 | AMEX | GGM | Thu, Sep 2, 2021 | 21.57 | 21.88 | 21.57 | 21.84 | 2393 | AMEX | GGM | Wed, Sep 1, 2021 | 21.35 | 21.73 | 21.35 | 21.61 | 2392 | AMEX | GGM | Tue, Aug 31, 2021 | 21.35 | 21.65 | 21.30 | 21.37 | 2391 | AMEX | GGM | Mon, Aug 30, 2021 | 21.25 | 21.40 | 21.25 | 21.28 | 2390 | AMEX | GGM | Fri, Aug 27, 2021 | 21.18 | 21.45 | 21.18 | 21.19 | 2389 | AMEX | GGM | Thu, Aug 26, 2021 | 21.54 | 21.88 | 21.20 | 21.29 | 2388 | AMEX | GGM | Wed, Aug 25, 2021 | 21.82 | 21.89 | 21.53 | 21.55 | 2387 | AMEX | GGM | Tue, Aug 24, 2021 | 21.77 | 21.82 | 21.74 | 21.75 | 2386 | AMEX | GGM | Mon, Aug 23, 2021 | 21.40 | 21.76 | 21.40 | 21.76 | 2385 | AMEX | GGM | Fri, Aug 20, 2021 | 21.32 | 21.48 | 21.25 | 21.41 | 2384 | AMEX | GGM | Thu, Aug 19, 2021 | 21.47 | 21.60 | 21.35 | 21.40 | 2383 | AMEX | GGM | Wed, Aug 18, 2021 | 21.60 | 21.73 | 21.58 | 21.60 | 2382 | AMEX | GGM | Tue, Aug 17, 2021 | 21.58 | 21.68 | 21.56 | 21.61 | 2381 | AMEX | GGM | Mon, Aug 16, 2021 | 21.63 | 21.74 | 21.59 | 21.66 | 2380 | AMEX | GGM | Fri, Aug 13, 2021 | 21.67 | 21.79 | 21.67 | 21.73 | 2379 | AMEX | GGM | Thu, Aug 12, 2021 | 21.86 | 21.86 | 21.58 | 21.81 | 2378 | AMEX | GGM | Wed, Aug 11, 2021 | 21.96 | 21.99 | 21.89 | 21.76 | 2377 | AMEX | GGM | Tue, Aug 10, 2021 | 21.96 | 21.98 | 21.84 | 21.91 | 2376 | AMEX | GGM | Mon, Aug 9, 2021 | 21.89 | 21.97 | 21.81 | 21.95 | 2375 | AMEX | GGM | Fri, Aug 6, 2021 | 21.86 | 21.86 | 21.75 | 21.81 | 2374 | AMEX | GGM | Thu, Aug 5, 2021 | 21.80 | 21.84 | 21.66 | 21.83 | 2373 | AMEX | GGM | Wed, Aug 4, 2021 | 21.67 | 21.80 | 21.58 | 21.70 | 2372 | AMEX | GGM | Tue, Aug 3, 2021 | 21.55 | 21.68 | 21.50 | 21.63 | 2371 | AMEX | GGM | Mon, Aug 2, 2021 | 21.54 | 21.67 | 21.48 | 21.60 | 2370 | AMEX | GGM | Fri, Jul 30, 2021 | 21.53 | 21.60 | 21.46 | 21.50 | 2369 | AMEX | GGM | Thu, Jul 29, 2021 | 21.34 | 21.61 | 21.34 | 21.54 | 2368 | AMEX | GGM | Wed, Jul 28, 2021 | 21.32 | 21.44 | 21.24 | 21.40 | 2367 | AMEX | GGM | Tue, Jul 27, 2021 | 21.30 | 21.39 | 21.24 | 21.30 | 2366 | AMEX | GGM | Mon, Jul 26, 2021 | 21.20 | 21.32 | 21.20 | 21.32 | 2365 | AMEX | GGM | Fri, Jul 23, 2021 | 21.23 | 21.32 | 21.23 | 21.28 | 2364 | AMEX | GGM | Thu, Jul 22, 2021 | 21.18 | 21.30 | 21.18 | 21.19 | 2363 | AMEX | GGM | Wed, Jul 21, 2021 | 21.04 | 21.19 | 21.04 | 21.17 | 2362 | AMEX | GGM | Tue, Jul 20, 2021 | 20.82 | 21.18 | 20.69 | 21.04 | 2361 | AMEX | GGM | Mon, Jul 19, 2021 | 21.07 | 21.07 | 20.38 | 20.67 | 2360 | AMEX | GGM | Fri, Jul 16, 2021 | 21.16 | 21.27 | 21.10 | 21.10 | 2359 | AMEX | GGM | Thu, Jul 15, 2021 | 21.45 | 21.55 | 21.14 | 21.19 | 2358 | AMEX | GGM | Wed, Jul 14, 2021 | 21.75 | 21.77 | 21.43 | 21.45 | 2357 | AMEX | GGM | Tue, Jul 13, 2021 | 21.89 | 22.07 | 21.80 | 21.76 | 2356 | AMEX | GGM | Mon, Jul 12, 2021 | 21.72 | 22.06 | 21.72 | 21.89 | 2355 | AMEX | GGM | Fri, Jul 9, 2021 | 21.51 | 21.99 | 21.50 | 21.90 | 2354 | AMEX | GGM | Thu, Jul 8, 2021 | 21.74 | 21.80 | 21.52 | 21.70 | 2353 | AMEX | GGM | Wed, Jul 7, 2021 | 21.75 | 21.92 | 21.75 | 21.82 | 2352 | AMEX | GGM | Tue, Jul 6, 2021 | 21.91 | 21.97 | 21.80 | 21.84 | 2351 | AMEX | GGM | Fri, Jul 2, 2021 | 21.95 | 22.01 | 21.80 | 21.91 | 2350 | AMEX | GGM | Thu, Jul 1, 2021 | 21.95 | 22.05 | 21.74 | 21.88 | 2349 | AMEX | GGM | Wed, Jun 30, 2021 | 21.94 | 22.01 | 21.76 | 21.87 | 2348 | AMEX | GGM | Tue, Jun 29, 2021 | 21.66 | 21.97 | 21.66 | 21.80 | 2347 | AMEX | GGM | Mon, Jun 28, 2021 | 21.68 | 21.71 | 21.60 | 21.66 | 2346 | AMEX | GGM | Fri, Jun 25, 2021 | 21.70 | 21.72 | 21.50 | 21.52 | 2345 | AMEX | GGM | Thu, Jun 24, 2021 | 21.78 | 21.78 | 21.68 | 21.70 | 2344 | AMEX | GGM | Wed, Jun 23, 2021 | 21.70 | 21.70 | 21.50 | 21.65 | 2343 | AMEX | GGM | Tue, Jun 22, 2021 | 21.35 | 21.53 | 21.35 | 21.49 | 2342 | AMEX | GGM | Mon, Jun 21, 2021 | 21.47 | 21.47 | 21.34 | 21.39 | 2341 | AMEX | GGM | Fri, Jun 18, 2021 | 21.43 | 21.43 | 21.34 | 21.38 | 2340 | AMEX | GGM | Thu, Jun 17, 2021 | 21.40 | 21.40 | 21.28 | 21.34 | 2339 | AMEX | GGM | Wed, Jun 16, 2021 | 21.38 | 21.47 | 21.34 | 21.40 | 2338 | AMEX | GGM | Tue, Jun 15, 2021 | 21.29 | 21.43 | 21.28 | 21.43 | 2337 | AMEX | GGM | Mon, Jun 14, 2021 | 21.35 | 21.37 | 21.25 | 21.29 | 2336 | AMEX | GGM | Fri, Jun 11, 2021 | 21.40 | 21.58 | 21.40 | 21.25 | 2335 | AMEX | GGM | Thu, Jun 10, 2021 | 21.42 | 21.54 | 21.33 | 21.40 | 2334 | AMEX | GGM | Wed, Jun 9, 2021 | 21.43 | 21.54 | 21.37 | 21.47 | 2333 | AMEX | GGM | Tue, Jun 8, 2021 | 21.48 | 21.53 | 20.95 | 21.43 | 2332 | AMEX | GGM | Mon, Jun 7, 2021 | 21.36 | 21.49 | 21.36 | 21.48 | 2331 | AMEX | GGM | Fri, Jun 4, 2021 | 21.21 | 21.42 | 21.06 | 21.35 | 2330 | AMEX | GGM | Thu, Jun 3, 2021 | 21.39 | 21.40 | 21.18 | 21.30 | 2329 | AMEX | GGM | Wed, Jun 2, 2021 | 21.18 | 21.21 | 21.11 | 21.18 | 2328 | AMEX | GGM | Tue, Jun 1, 2021 | 21.11 | 21.22 | 21.06 | 21.19 | 2327 | AMEX | GGM | Fri, May 28, 2021 | 21.17 | 21.47 | 21.04 | 21.27 | 2326 | AMEX | GGM | Thu, May 27, 2021 | 21.21 | 21.28 | 21.04 | 21.05 | 2325 | AMEX | GGM | Wed, May 26, 2021 | 21.36 | 21.38 | 21.20 | 21.27 | 2324 | AMEX | GGM | Tue, May 25, 2021 | 21.28 | 21.35 | 21.20 | 21.33 | 2323 | AMEX | GGM | Mon, May 24, 2021 | 21.11 | 21.31 | 21.05 | 21.28 | 2322 | AMEX | GGM | Fri, May 21, 2021 | 20.75 | 21.09 | 20.75 | 21.03 | 2321 | AMEX | GGM | Thu, May 20, 2021 | 20.58 | 20.78 | 20.50 | 20.70 | 2320 | AMEX | GGM | Wed, May 19, 2021 | 20.54 | 20.65 | 20.45 | 20.65 | 2319 | AMEX | GGM | Tue, May 18, 2021 | 20.52 | 20.67 | 20.42 | 20.56 | 2318 | AMEX | GGM | Mon, May 17, 2021 | 20.61 | 20.65 | 20.42 | 20.52 | 2317 | AMEX | GGM | Fri, May 14, 2021 | 20.43 | 21.00 | 20.42 | 20.61 | 2316 | AMEX | GGM | Thu, May 13, 2021 | 20.57 | 20.84 | 20.45 | 20.49 | 2315 | AMEX | GGM | Wed, May 12, 2021 | 21.14 | 21.39 | 20.68 | 20.59 | 2314 | AMEX | GGM | Tue, May 11, 2021 | 21.14 | 21.49 | 21.14 | 21.43 | 2313 | AMEX | GGM | Mon, May 10, 2021 | 21.12 | 21.43 | 21.11 | 21.14 | 2312 | AMEX | GGM | Fri, May 7, 2021 | 20.85 | 21.16 | 20.72 | 21.11 | 2311 | AMEX | GGM | Thu, May 6, 2021 | 21.13 | 21.25 | 20.62 | 20.76 | 2310 | AMEX | GGM | Wed, May 5, 2021 | 21.47 | 21.26 | 21.03 | 21.13 | 2309 | AMEX | GGM | Tue, May 4, 2021 | 21.12 | 21.51 | 21.03 | 21.47 | 2308 | AMEX | GGM | Mon, May 3, 2021 | 20.57 | 21.05 | 20.55 | 21.02 | 2307 | AMEX | GGM | Fri, Apr 30, 2021 | 20.29 | 20.72 | 20.21 | 20.57 | 2306 | AMEX | GGM | Thu, Apr 29, 2021 | 19.93 | 20.34 | 19.93 | 20.29 | 2305 | AMEX | GGM | Wed, Apr 28, 2021 | 19.85 | 20.12 | 19.85 | 19.85 | 2304 | AMEX | GGM | Tue, Apr 27, 2021 | 19.90 | 19.90 | 19.67 | 19.82 | 2303 | AMEX | GGM | Mon, Apr 26, 2021 | 20.20 | 20.22 | 19.62 | 19.66 | 2302 | AMEX | GGM | Fri, Apr 23, 2021 | 20.36 | 20.48 | 20.13 | 20.18 | 2301 | AMEX | GGM | Thu, Apr 22, 2021 | 19.86 | 20.94 | 19.86 | 20.26 | 2300 | AMEX | GGM | Wed, Apr 21, 2021 | 21.73 | 21.73 | 19.52 | 19.86 | 2299 | AMEX | GGM | Tue, Apr 20, 2021 | 21.83 | 21.97 | 21.71 | 21.76 | 2298 | AMEX | GGM | Mon, Apr 19, 2021 | 21.65 | 21.82 | 21.50 | 21.72 | 2297 | AMEX | GGM | Fri, Apr 16, 2021 | 21.44 | 21.54 | 21.41 | 21.46 | 2296 | AMEX | GGM | Thu, Apr 15, 2021 | 21.39 | 21.58 | 21.37 | 21.45 | 2295 | AMEX | GGM | Wed, Apr 14, 2021 | 21.36 | 21.47 | 21.36 | 21.38 | 2294 | AMEX | GGM | Tue, Apr 13, 2021 | 21.54 | 21.59 | 21.41 | 21.39 | 2293 | AMEX | GGM | Mon, Apr 12, 2021 | 21.53 | 21.59 | 21.32 | 21.54 | 2292 | AMEX | GGM | Fri, Apr 9, 2021 | 21.45 | 21.55 | 21.37 | 21.49 | 2291 | AMEX | GGM | Thu, Apr 8, 2021 | 21.33 | 21.46 | 21.33 | 21.43 | 2290 | AMEX | GGM | Wed, Apr 7, 2021 | 21.20 | 21.46 | 21.16 | 21.28 | 2289 | AMEX | GGM | Tue, Apr 6, 2021 | 21.05 | 21.19 | 21.03 | 21.15 | 2288 | AMEX | GGM | Mon, Apr 5, 2021 | 21.22 | 21.24 | 20.95 | 21.00 | 2287 | AMEX | GGM | Thu, Apr 1, 2021 | 21.00 | 21.06 | 20.92 | 20.95 | 2286 | AMEX | GGM | Wed, Mar 31, 2021 | 21.03 | 21.10 | 20.90 | 21.00 | 2285 | AMEX | GGM | Tue, Mar 30, 2021 | 21.03 | 21.06 | 20.97 | 21.00 | 2284 | AMEX | GGM | Mon, Mar 29, 2021 | 20.84 | 21.06 | 20.80 | 20.97 | 2283 | AMEX | GGM | Fri, Mar 26, 2021 | 20.82 | 20.87 | 20.67 | 20.82 | 2282 | AMEX | GGM | Thu, Mar 25, 2021 | 20.64 | 20.75 | 20.63 | 20.67 | 2281 | AMEX | GGM | Wed, Mar 24, 2021 | 20.60 | 20.69 | 20.55 | 20.64 | 2280 | AMEX | GGM | Tue, Mar 23, 2021 | 20.46 | 20.55 | 20.46 | 20.53 | 2279 | AMEX | GGM | Mon, Mar 22, 2021 | 20.42 | 20.52 | 20.40 | 20.44 | 2278 | AMEX | GGM | Fri, Mar 19, 2021 | 20.51 | 20.55 | 20.42 | 20.42 | 2277 | AMEX | GGM | Thu, Mar 18, 2021 | 20.58 | 20.64 | 20.44 | 20.44 | 2276 | AMEX | GGM | Wed, Mar 17, 2021 | 20.61 | 20.69 | 20.55 | 20.60 | 2275 | AMEX | GGM | Tue, Mar 16, 2021 | 20.70 | 20.79 | 20.62 | 20.67 | 2274 | AMEX | GGM | Mon, Mar 15, 2021 | 20.72 | 20.72 | 20.59 | 20.65 | 2273 | AMEX | GGM | Fri, Mar 12, 2021 | 20.45 | 20.75 | 20.38 | 20.57 | 2272 | AMEX | GGM | Thu, Mar 11, 2021 | 20.92 | 21.05 | 20.91 | 20.80 | 2271 | AMEX | GGM | Wed, Mar 10, 2021 | 20.68 | 20.92 | 20.68 | 20.88 | 2270 | AMEX | GGM | Tue, Mar 9, 2021 | 20.63 | 20.71 | 20.60 | 20.68 | 2269 | AMEX | GGM | Mon, Mar 8, 2021 | 20.56 | 20.69 | 20.48 | 20.60 | 2268 | AMEX | GGM | Fri, Mar 5, 2021 | 20.44 | 20.51 | 20.35 | 20.45 | 2267 | AMEX | GGM | Thu, Mar 4, 2021 | 20.61 | 20.72 | 20.36 | 20.44 | 2266 | AMEX | GGM | Wed, Mar 3, 2021 | 20.45 | 20.69 | 20.38 | 20.61 | 2265 | AMEX | GGM | Tue, Mar 2, 2021 | 20.26 | 20.74 | 20.26 | 20.49 | 2264 | AMEX | GGM | Mon, Mar 1, 2021 | 20.17 | 20.36 | 20.17 | 20.26 | 2263 | AMEX | GGM | Fri, Feb 26, 2021 | 20.11 | 20.21 | 20.11 | 20.13 | 2262 | AMEX | GGM | Thu, Feb 25, 2021 | 20.39 | 20.42 | 20.07 | 20.11 | 2261 | AMEX | GGM | Wed, Feb 24, 2021 | 20.33 | 20.51 | 20.33 | 20.39 | 2260 | AMEX | GGM | Tue, Feb 23, 2021 | 20.20 | 20.44 | 20.02 | 20.29 | 2259 | AMEX | GGM | Mon, Feb 22, 2021 | 20.10 | 20.28 | 20.10 | 20.22 | 2258 | AMEX | GGM | Fri, Feb 19, 2021 | 20.05 | 20.26 | 20.05 | 20.10 | 2257 | AMEX | GGM | Thu, Feb 18, 2021 | 20.20 | 20.27 | 20.04 | 20.04 | 2256 | AMEX | GGM | Wed, Feb 17, 2021 | 20.49 | 20.50 | 19.99 | 20.19 | 2255 | AMEX | GGM | Tue, Feb 16, 2021 | 20.62 | 20.66 | 20.41 | 20.52 | 2254 | AMEX | GGM | Fri, Feb 12, 2021 | 20.75 | 20.75 | 20.41 | 20.67 | 2253 | AMEX | GGM | Thu, Feb 11, 2021 | 20.76 | 20.83 | 20.58 | 20.75 | 2252 | AMEX | GGM | Wed, Feb 10, 2021 | 21.00 | 21.10 | 20.80 | 20.77 | 2251 | AMEX | GGM | Tue, Feb 9, 2021 | 20.77 | 20.95 | 20.74 | 20.95 | 2250 | AMEX | GGM | Mon, Feb 8, 2021 | 20.67 | 20.82 | 20.61 | 20.77 | 2249 | AMEX | GGM | Fri, Feb 5, 2021 | 20.68 | 20.74 | 20.53 | 20.61 | 2248 | AMEX | GGM | Thu, Feb 4, 2021 | 20.52 | 20.75 | 20.39 | 20.67 | 2247 | AMEX | GGM | Wed, Feb 3, 2021 | 20.45 | 20.72 | 20.35 | 20.54 | 2246 | AMEX | GGM | Tue, Feb 2, 2021 | 20.39 | 20.48 | 20.35 | 20.45 | 2245 | AMEX | GGM | Mon, Feb 1, 2021 | 20.30 | 20.35 | 20.24 | 20.32 | 2244 | AMEX | GGM | Fri, Jan 29, 2021 | 20.30 | 20.35 | 20.16 | 20.30 | 2243 | AMEX | GGM | Thu, Jan 28, 2021 | 20.22 | 20.35 | 20.19 | 20.29 | 2242 | AMEX | GGM | Wed, Jan 27, 2021 | 20.47 | 20.47 | 20.21 | 20.22 | 2241 | AMEX | GGM | Tue, Jan 26, 2021 | 20.22 | 20.61 | 20.22 | 20.33 | 2240 | AMEX | GGM | Mon, Jan 25, 2021 | 20.20 | 20.22 | 20.14 | 20.22 | 2239 | AMEX | GGM | Fri, Jan 22, 2021 | 20.18 | 20.24 | 19.84 | 20.17 | 2238 | AMEX | GGM | Thu, Jan 21, 2021 | 20.10 | 20.16 | 20.07 | 20.15 | 2237 | AMEX | GGM | Wed, Jan 20, 2021 | 20.10 | 20.10 | 20.03 | 20.07 | 2236 | AMEX | GGM | Tue, Jan 19, 2021 | 19.96 | 20.06 | 19.95 | 20.05 | 2235 | AMEX | GGM | Fri, Jan 15, 2021 | 20.02 | 20.02 | 19.90 | 19.95 | 2234 | AMEX | GGM | Thu, Jan 14, 2021 | 20.05 | 20.11 | 19.92 | 20.02 | 2233 | AMEX | GGM | Wed, Jan 13, 2021 | 20.25 | 20.29 | 20.10 | 19.99 | 2232 | AMEX | GGM | Tue, Jan 12, 2021 | 20.14 | 20.21 | 20.05 | 20.20 | 2231 | AMEX | GGM | Mon, Jan 11, 2021 | 20.03 | 20.14 | 19.98 | 20.09 | 2230 | AMEX | GGM | Fri, Jan 8, 2021 | 20.07 | 20.22 | 20.07 | 20.17 | 2229 | AMEX | GGM | Thu, Jan 7, 2021 | 19.91 | 20.23 | 19.91 | 20.07 | 2228 | AMEX | GGM | Wed, Jan 6, 2021 | 19.81 | 20.00 | 19.81 | 19.91 | 2227 | AMEX | GGM | Tue, Jan 5, 2021 | 19.78 | 19.91 | 19.67 | 19.86 | 2226 | AMEX | GGM | Mon, Jan 4, 2021 | 19.77 | 19.79 | 19.62 | 19.78 | 2225 | AMEX | GGM | Thu, Dec 31, 2020 | 19.74 | 19.79 | 19.73 | 19.77 | 2224 | AMEX | GGM | Wed, Dec 30, 2020 | 19.68 | 19.71 | 19.64 | 19.70 | 2223 | AMEX | GGM | Tue, Dec 29, 2020 | 19.73 | 19.73 | 19.57 | 19.62 | 2222 | AMEX | GGM | Mon, Dec 28, 2020 | 19.56 | 19.63 | 19.49 | 19.63 | 2221 | AMEX | GGM | Thu, Dec 24, 2020 | 19.28 | 19.53 | 19.28 | 19.53 | 2220 | AMEX | GGM | Wed, Dec 23, 2020 | 19.45 | 19.45 | 19.25 | 19.35 | 2219 | AMEX | GGM | Tue, Dec 22, 2020 | 19.51 | 19.55 | 19.31 | 19.34 | 2218 | AMEX | GGM | Mon, Dec 21, 2020 | 19.50 | 19.61 | 19.45 | 19.50 | 2217 | AMEX | GGM | Fri, Dec 18, 2020 | 19.62 | 19.62 | 19.52 | 19.55 | 2216 | AMEX | GGM | Thu, Dec 17, 2020 | 19.59 | 19.62 | 19.51 | 19.56 | 2215 | AMEX | GGM | Wed, Dec 16, 2020 | 19.55 | 19.63 | 19.50 | 19.54 | 2214 | AMEX | GGM | Tue, Dec 15, 2020 | 19.55 | 19.59 | 19.46 | 19.55 | 2213 | AMEX | GGM | Mon, Dec 14, 2020 | 19.48 | 19.55 | 19.36 | 19.55 | 2212 | AMEX | GGM | Fri, Dec 11, 2020 | 19.37 | 19.55 | 19.37 | 19.30 | 2211 | AMEX | GGM | Thu, Dec 10, 2020 | 19.45 | 19.57 | 19.32 | 19.37 | 2210 | AMEX | GGM | Wed, Dec 9, 2020 | 19.66 | 19.81 | 19.40 | 19.41 | 2209 | AMEX | GGM | Tue, Dec 8, 2020 | 19.46 | 19.60 | 19.44 | 19.59 | 2208 | AMEX | GGM | Mon, Dec 7, 2020 | 19.43 | 19.55 | 19.43 | 19.46 | 2207 | AMEX | GGM | Fri, Dec 4, 2020 | 19.57 | 19.57 | 19.44 | 19.47 | 2206 | AMEX | GGM | Thu, Dec 3, 2020 | 19.40 | 19.50 | 19.36 | 19.44 | 2205 | AMEX | GGM | Wed, Dec 2, 2020 | 19.26 | 19.34 | 19.25 | 19.34 | 2204 | AMEX | GGM | Tue, Dec 1, 2020 | 19.11 | 19.28 | 19.11 | 19.26 | 2203 | AMEX | GGM | Mon, Nov 30, 2020 | 19.10 | 19.17 | 19.02 | 19.10 | 2202 | AMEX | GGM | Fri, Nov 27, 2020 | 19.05 | 19.15 | 19.05 | 19.05 | 2201 | AMEX | GGM | Wed, Nov 25, 2020 | 18.97 | 19.10 | 18.94 | 19.02 | 2200 | AMEX | GGM | Tue, Nov 24, 2020 | 18.90 | 19.10 | 18.85 | 18.89 | 2199 | AMEX | GGM | Mon, Nov 23, 2020 | 18.89 | 19.10 | 18.82 | 18.89 | 2198 | AMEX | GGM | Fri, Nov 20, 2020 | 18.67 | 18.90 | 18.67 | 18.81 | 2197 | AMEX | GGM | Thu, Nov 19, 2020 | 18.67 | 19.01 | 18.67 | 18.73 | 2196 | AMEX | GGM | Wed, Nov 18, 2020 | 18.71 | 18.79 | 18.62 | 18.67 | 2195 | AMEX | GGM | Tue, Nov 17, 2020 | 18.60 | 18.71 | 18.60 | 18.70 | 2194 | AMEX | GGM | Mon, Nov 16, 2020 | 18.59 | 18.76 | 18.53 | 18.53 | 2193 | AMEX | GGM | Fri, Nov 13, 2020 | 18.72 | 18.72 | 18.57 | 18.63 | 2192 | AMEX | GGM | Thu, Nov 12, 2020 | 18.80 | 18.91 | 18.63 | 18.66 | 2191 | AMEX | GGM | Wed, Nov 11, 2020 | 18.98 | 19.15 | 18.75 | 18.89 | 2190 | AMEX | GGM | Tue, Nov 10, 2020 | 18.88 | 19.00 | 18.57 | 18.90 | 2189 | AMEX | GGM | Mon, Nov 9, 2020 | 18.94 | 19.01 | 18.80 | 18.83 | 2188 | AMEX | GGM | Fri, Nov 6, 2020 | 18.74 | 18.75 | 18.70 | 18.70 | 2187 | AMEX | GGM | Thu, Nov 5, 2020 | 18.59 | 18.75 | 18.58 | 18.74 | 2186 | AMEX | GGM | Wed, Nov 4, 2020 | 18.33 | 18.49 | 18.33 | 18.49 | 2185 | AMEX | GGM | Tue, Nov 3, 2020 | 18.30 | 18.35 | 18.30 | 18.32 | 2184 | AMEX | GGM | Mon, Nov 2, 2020 | 18.29 | 18.35 | 18.23 | 18.26 | 2183 | AMEX | GGM | Fri, Oct 30, 2020 | 18.24 | 18.31 | 18.10 | 18.14 | 2182 | AMEX | GGM | Thu, Oct 29, 2020 | 18.10 | 18.19 | 18.06 | 18.15 | 2181 | AMEX | GGM | Wed, Oct 28, 2020 | 18.32 | 18.32 | 18.01 | 18.05 | 2180 | AMEX | GGM | Tue, Oct 27, 2020 | 18.35 | 18.35 | 18.23 | 18.30 | 2179 | AMEX | GGM | Mon, Oct 26, 2020 | 18.44 | 18.47 | 18.25 | 18.30 | 2178 | AMEX | GGM | Fri, Oct 23, 2020 | 18.38 | 18.50 | 18.34 | 18.50 | 2177 | AMEX | GGM | Thu, Oct 22, 2020 | 18.30 | 18.31 | 18.25 | 18.26 | 2176 | AMEX | GGM | Wed, Oct 21, 2020 | 18.19 | 18.33 | 18.19 | 18.33 | 2175 | AMEX | GGM | Tue, Oct 20, 2020 | 18.24 | 18.32 | 18.23 | 18.26 | 2174 | AMEX | GGM | Mon, Oct 19, 2020 | 18.26 | 18.28 | 18.14 | 18.15 | 2173 | AMEX | GGM | Fri, Oct 16, 2020 | 18.38 | 18.40 | 18.20 | 18.21 | 2172 | AMEX | GGM | Thu, Oct 15, 2020 | 18.35 | 18.35 | 18.24 | 18.32 | 2171 | AMEX | GGM | Wed, Oct 14, 2020 | 18.47 | 18.53 | 18.35 | 18.38 | 2170 | AMEX | GGM | Tue, Oct 13, 2020 | 18.67 | 18.72 | 18.49 | 18.42 | 2169 | AMEX | GGM | Mon, Oct 12, 2020 | 18.46 | 18.80 | 18.46 | 18.63 | 2168 | AMEX | GGM | Fri, Oct 9, 2020 | 18.50 | 18.51 | 18.45 | 18.50 | 2167 | AMEX | GGM | Thu, Oct 8, 2020 | 18.35 | 18.46 | 18.35 | 18.46 | 2166 | AMEX | GGM | Wed, Oct 7, 2020 | 18.44 | 18.44 | 18.34 | 18.42 | 2165 | AMEX | GGM | Tue, Oct 6, 2020 | 18.35 | 18.38 | 18.29 | 18.38 | 2164 | AMEX | GGM | Mon, Oct 5, 2020 | 18.25 | 18.38 | 18.25 | 18.34 | 2163 | AMEX | GGM | Fri, Oct 2, 2020 | 17.81 | 18.18 | 17.74 | 18.18 | 2162 | AMEX | GGM | Thu, Oct 1, 2020 | 17.71 | 17.92 | 17.71 | 17.85 | 2161 | AMEX | GGM | Wed, Sep 30, 2020 | 17.86 | 17.86 | 17.75 | 17.75 | 2160 | AMEX | GGM | Tue, Sep 29, 2020 | 17.68 | 17.71 | 17.66 | 17.70 | 2159 | AMEX | GGM | Mon, Sep 28, 2020 | 17.80 | 17.80 | 17.51 | 17.63 | 2158 | AMEX | GGM | Fri, Sep 25, 2020 | 17.71 | 17.78 | 17.60 | 17.65 | 2157 | AMEX | GGM | Thu, Sep 24, 2020 | 17.82 | 17.92 | 17.71 | 17.75 | 2156 | AMEX | GGM | Wed, Sep 23, 2020 | 18.23 | 18.24 | 17.86 | 17.92 | 2155 | AMEX | GGM | Tue, Sep 22, 2020 | 18.19 | 18.23 | 18.14 | 18.23 | 2154 | AMEX | GGM | Mon, Sep 21, 2020 | 18.20 | 18.20 | 17.96 | 18.14 | 2153 | AMEX | GGM | Fri, Sep 18, 2020 | 18.26 | 18.26 | 18.12 | 18.20 | 2152 | AMEX | GGM | Thu, Sep 17, 2020 | 18.25 | 18.25 | 18.14 | 18.16 | 2151 | AMEX | GGM | Wed, Sep 16, 2020 | 18.25 | 18.25 | 18.16 | 18.24 | 2150 | AMEX | GGM | Tue, Sep 15, 2020 | 18.20 | 18.26 | 18.14 | 18.22 | 2149 | AMEX | GGM | Mon, Sep 14, 2020 | 18.20 | 18.36 | 18.13 | 18.21 | 2148 | AMEX | GGM | Fri, Sep 11, 2020 | 18.50 | 18.50 | 18.33 | 18.21 | 2147 | AMEX | GGM | Thu, Sep 10, 2020 | 18.30 | 18.37 | 18.28 | 18.33 | 2146 | AMEX | GGM | Wed, Sep 9, 2020 | 18.20 | 18.27 | 18.17 | 18.24 | 2145 | AMEX | GGM | Tue, Sep 8, 2020 | 17.93 | 18.14 | 17.93 | 18.10 | 2144 | AMEX | GGM | Fri, Sep 4, 2020 | 18.26 | 18.26 | 17.50 | 17.92 | 2143 | AMEX | GGM | Thu, Sep 3, 2020 | 18.20 | 18.31 | 18.00 | 18.17 | 2142 | AMEX | GGM | Wed, Sep 2, 2020 | 18.30 | 18.40 | 18.11 | 18.29 | 2141 | AMEX | GGM | Tue, Sep 1, 2020 | 18.15 | 18.34 | 18.14 | 18.26 | 2140 | AMEX | GGM | Mon, Aug 31, 2020 | 18.15 | 18.15 | 18.11 | 18.15 | 2139 | AMEX | GGM | Fri, Aug 28, 2020 | 18.11 | 18.15 | 18.06 | 18.14 | 2138 | AMEX | GGM | Thu, Aug 27, 2020 | 18.13 | 18.18 | 18.02 | 18.07 | 2137 | AMEX | GGM | Wed, Aug 26, 2020 | 18.28 | 18.31 | 18.11 | 18.13 | 2136 | AMEX | GGM | Tue, Aug 25, 2020 | 18.24 | 18.25 | 18.18 | 18.25 | 2135 | AMEX | GGM | Mon, Aug 24, 2020 | 18.30 | 18.30 | 18.20 | 18.20 | 2134 | AMEX | GGM | Fri, Aug 21, 2020 | 18.27 | 18.29 | 18.13 | 18.15 | 2133 | AMEX | GGM | Thu, Aug 20, 2020 | 18.17 | 18.39 | 18.11 | 18.22 | 2132 | AMEX | GGM | Wed, Aug 19, 2020 | 18.15 | 18.16 | 18.00 | 18.12 | 2131 | AMEX | GGM | Tue, Aug 18, 2020 | 18.15 | 18.17 | 18.07 | 18.13 | 2130 | AMEX | GGM | Mon, Aug 17, 2020 | 18.15 | 18.21 | 18.14 | 18.15 | 2129 | AMEX | GGM | Fri, Aug 14, 2020 | 18.04 | 18.19 | 18.04 | 18.14 | 2128 | AMEX | GGM | Thu, Aug 13, 2020 | 18.22 | 18.25 | 18.13 | 18.18 | 2127 | AMEX | GGM | Wed, Aug 12, 2020 | 18.22 | 18.38 | 18.22 | 18.20 | 2126 | AMEX | GGM | Tue, Aug 11, 2020 | 18.38 | 18.38 | 18.17 | 18.19 | 2125 | AMEX | GGM | Mon, Aug 10, 2020 | 18.23 | 18.25 | 18.13 | 18.23 | 2124 | AMEX | GGM | Fri, Aug 7, 2020 | 18.13 | 18.19 | 18.08 | 18.14 | 2123 | AMEX | GGM | Thu, Aug 6, 2020 | 18.04 | 18.08 | 17.99 | 18.07 | 2122 | AMEX | GGM | Wed, Aug 5, 2020 | 18.00 | 18.07 | 17.91 | 18.04 | 2121 | AMEX | GGM | Tue, Aug 4, 2020 | 18.00 | 18.02 | 17.94 | 18.00 | 2120 | AMEX | GGM | Mon, Aug 3, 2020 | 17.96 | 18.00 | 17.90 | 18.00 | 2119 | AMEX | GGM | Fri, Jul 31, 2020 | 18.14 | 18.14 | 17.84 | 17.91 | 2118 | AMEX | GGM | Thu, Jul 30, 2020 | 17.79 | 17.98 | 17.79 | 17.98 | 2117 | AMEX | GGM | Wed, Jul 29, 2020 | 17.70 | 17.98 | 17.64 | 17.98 | 2116 | AMEX | GGM | Tue, Jul 28, 2020 | 17.41 | 17.62 | 17.41 | 17.61 | 2115 | AMEX | GGM | Mon, Jul 27, 2020 | 17.45 | 17.56 | 17.42 | 17.49 | 2114 | AMEX | GGM | Fri, Jul 24, 2020 | 17.52 | 17.69 | 17.42 | 17.45 | 2113 | AMEX | GGM | Thu, Jul 23, 2020 | 17.52 | 17.55 | 17.47 | 17.50 | 2112 | AMEX | GGM | Wed, Jul 22, 2020 | 17.44 | 17.54 | 17.42 | 17.49 | 2111 | AMEX | GGM | Tue, Jul 21, 2020 | 17.42 | 17.54 | 17.38 | 17.41 | 2110 | AMEX | GGM | Mon, Jul 20, 2020 | 17.60 | 17.68 | 17.36 | 17.54 | 2109 | AMEX | GGM | Fri, Jul 17, 2020 | 17.80 | 17.80 | 17.69 | 17.70 | 2108 | AMEX | GGM | Thu, Jul 16, 2020 | 17.80 | 17.86 | 17.74 | 17.77 | 2107 | AMEX | GGM | Wed, Jul 15, 2020 | 17.94 | 18.00 | 17.70 | 17.84 | 2106 | AMEX | GGM | Tue, Jul 14, 2020 | 17.90 | 17.91 | 17.69 | 17.84 | 2105 | AMEX | GGM | Mon, Jul 13, 2020 | 17.87 | 18.10 | 17.87 | 17.84 | 2104 | AMEX | GGM | Fri, Jul 10, 2020 | 18.02 | 18.09 | 18.02 | 18.06 | 2103 | AMEX | GGM | Thu, Jul 9, 2020 | 18.03 | 18.08 | 18.02 | 18.02 | 2102 | AMEX | GGM | Wed, Jul 8, 2020 | 18.09 | 18.12 | 18.04 | 18.05 | 2101 | AMEX | GGM | Tue, Jul 7, 2020 | 18.05 | 18.14 | 18.03 | 18.04 | 2100 | AMEX | GGM | Mon, Jul 6, 2020 | 18.02 | 18.16 | 17.98 | 18.10 | 2099 | AMEX | GGM | Thu, Jul 2, 2020 | 17.99 | 18.14 | 17.87 | 18.14 | 2098 | AMEX | GGM | Wed, Jul 1, 2020 | 17.68 | 17.92 | 17.68 | 17.85 | 2097 | AMEX | GGM | Tue, Jun 30, 2020 | 17.75 | 17.79 | 17.68 | 17.69 | 2096 | AMEX | GGM | Mon, Jun 29, 2020 | 17.73 | 17.80 | 17.42 | 17.63 | 2095 | AMEX | GGM | Fri, Jun 26, 2020 | 17.72 | 17.72 | 17.50 | 17.60 | 2094 | AMEX | GGM | Thu, Jun 25, 2020 | 17.80 | 17.80 | 17.69 | 17.72 | 2093 | AMEX | GGM | Wed, Jun 24, 2020 | 17.86 | 17.89 | 17.73 | 17.80 | 2092 | AMEX | GGM | Tue, Jun 23, 2020 | 17.94 | 18.00 | 17.76 | 17.90 | 2091 | AMEX | GGM | Mon, Jun 22, 2020 | 17.68 | 17.79 | 17.64 | 17.75 | 2090 | AMEX | GGM | Fri, Jun 19, 2020 | 17.73 | 17.76 | 17.58 | 17.58 | 2089 | AMEX | GGM | Thu, Jun 18, 2020 | 17.55 | 17.67 | 17.50 | 17.61 | 2088 | AMEX | GGM | Wed, Jun 17, 2020 | 17.50 | 17.60 | 17.47 | 17.47 | 2087 | AMEX | GGM | Tue, Jun 16, 2020 | 17.41 | 17.61 | 17.36 | 17.48 | 2086 | AMEX | GGM | Mon, Jun 15, 2020 | 17.23 | 17.38 | 17.00 | 17.34 | 2085 | AMEX | GGM | Fri, Jun 12, 2020 | 17.51 | 17.51 | 17.20 | 17.32 | 2084 | AMEX | GGM | Thu, Jun 11, 2020 | 17.54 | 17.84 | 17.17 | 17.04 | 2083 | AMEX | GGM | Wed, Jun 10, 2020 | 17.82 | 17.97 | 17.63 | 17.82 | 2082 | AMEX | GGM | Tue, Jun 9, 2020 | 17.42 | 17.84 | 17.40 | 17.82 | 2081 | AMEX | GGM | Mon, Jun 8, 2020 | 18.04 | 18.04 | 17.83 | 17.84 | 2080 | AMEX | GGM | Fri, Jun 5, 2020 | 17.89 | 17.90 | 17.72 | 17.75 | 2079 | AMEX | GGM | Thu, Jun 4, 2020 | 17.66 | 17.73 | 17.58 | 17.60 | 2078 | AMEX | GGM | Wed, Jun 3, 2020 | 17.55 | 17.81 | 17.55 | 17.75 | 2077 | AMEX | GGM | Tue, Jun 2, 2020 | 17.08 | 17.45 | 17.08 | 17.36 | 2076 | AMEX | GGM | Mon, Jun 1, 2020 | 16.71 | 17.24 | 16.71 | 16.91 | 2075 | AMEX | GGM | Fri, May 29, 2020 | 16.79 | 17.06 | 16.71 | 16.71 | 2074 | AMEX | GGM | Thu, May 28, 2020 | 16.62 | 16.82 | 16.51 | 16.68 | 2073 | AMEX | GGM | Wed, May 27, 2020 | 16.40 | 16.48 | 16.20 | 16.42 | 2072 | AMEX | GGM | Tue, May 26, 2020 | 16.03 | 16.31 | 16.03 | 16.17 | 2071 | AMEX | GGM | Fri, May 22, 2020 | 16.01 | 16.09 | 15.98 | 16.00 | 2070 | AMEX | GGM | Thu, May 21, 2020 | 16.08 | 16.30 | 16.01 | 16.03 | 2069 | AMEX | GGM | Wed, May 20, 2020 | 16.13 | 16.23 | 16.11 | 16.15 | 2068 | AMEX | GGM | Tue, May 19, 2020 | 16.39 | 16.39 | 16.10 | 16.13 | 2067 | AMEX | GGM | Mon, May 18, 2020 | 16.11 | 16.34 | 16.11 | 16.27 | 2066 | AMEX | GGM | Fri, May 15, 2020 | 16.08 | 16.35 | 16.00 | 16.07 | 2065 | AMEX | GGM | Thu, May 14, 2020 | 16.22 | 16.34 | 15.81 | 15.98 | 2064 | AMEX | GGM | Wed, May 13, 2020 | 16.68 | 16.68 | 16.22 | 16.11 | 2063 | AMEX | GGM | Tue, May 12, 2020 | 16.63 | 16.70 | 16.50 | 16.59 | 2062 | AMEX | GGM | Mon, May 11, 2020 | 16.40 | 16.58 | 16.40 | 16.48 | 2061 | AMEX | GGM | Fri, May 8, 2020 | 16.47 | 16.47 | 16.27 | 16.40 | 2060 | AMEX | GGM | Thu, May 7, 2020 | 16.35 | 16.49 | 16.26 | 16.30 | 2059 | AMEX | GGM | Wed, May 6, 2020 | 16.13 | 16.23 | 16.05 | 16.20 | 2058 | AMEX | GGM | Tue, May 5, 2020 | 16.06 | 16.16 | 16.03 | 16.13 | 2057 | AMEX | GGM | Mon, May 4, 2020 | 15.90 | 16.10 | 15.80 | 16.00 | 2056 | AMEX | GGM | Fri, May 1, 2020 | 16.07 | 16.08 | 15.84 | 15.91 | 2055 | AMEX | GGM | Thu, Apr 30, 2020 | 16.15 | 16.58 | 15.93 | 15.96 | 2054 | AMEX | GGM | Wed, Apr 29, 2020 | 15.84 | 16.57 | 15.84 | 15.98 | 2053 | AMEX | GGM | Tue, Apr 28, 2020 | 15.85 | 15.90 | 15.66 | 15.73 | 2052 | AMEX | GGM | Mon, Apr 27, 2020 | 15.80 | 15.88 | 15.59 | 15.65 | 2051 | AMEX | GGM | Fri, Apr 24, 2020 | 15.74 | 15.78 | 15.61 | 15.78 | 2050 | AMEX | GGM | Thu, Apr 23, 2020 | 15.61 | 15.75 | 15.61 | 15.72 | 2049 | AMEX | GGM | Wed, Apr 22, 2020 | 15.32 | 15.64 | 15.32 | 15.56 | 2048 | AMEX | GGM | Tue, Apr 21, 2020 | 15.54 | 15.54 | 15.00 | 15.28 | 2047 | AMEX | GGM | Mon, Apr 20, 2020 | 15.80 | 15.80 | 15.47 | 15.55 | 2046 | AMEX | GGM | Fri, Apr 17, 2020 | 15.80 | 15.80 | 15.63 | 15.71 | 2045 | AMEX | GGM | Thu, Apr 16, 2020 | 15.68 | 15.70 | 15.46 | 15.50 | 2044 | AMEX | GGM | Wed, Apr 15, 2020 | 15.72 | 15.72 | 15.50 | 15.65 | 2043 | AMEX | GGM | Tue, Apr 14, 2020 | 15.81 | 15.91 | 15.51 | 15.81 | 2042 | AMEX | GGM | Mon, Apr 13, 2020 | 16.00 | 16.00 | 15.42 | 15.37 | 2041 | AMEX | GGM | Thu, Apr 9, 2020 | 15.60 | 16.31 | 15.59 | 15.91 | 2040 | AMEX | GGM | Wed, Apr 8, 2020 | 14.90 | 15.52 | 14.87 | 15.38 | 2039 | AMEX | GGM | Tue, Apr 7, 2020 | 14.43 | 14.90 | 14.43 | 14.87 | 2038 | AMEX | GGM | Mon, Apr 6, 2020 | 14.05 | 14.47 | 14.00 | 14.03 | 2037 | AMEX | GGM | Fri, Apr 3, 2020 | 14.02 | 14.08 | 13.46 | 13.69 | 2036 | AMEX | GGM | Thu, Apr 2, 2020 | 13.83 | 14.24 | 13.83 | 14.21 | 2035 | AMEX | GGM | Wed, Apr 1, 2020 | 14.19 | 14.56 | 13.80 | 14.08 | 2034 | AMEX | GGM | Tue, Mar 31, 2020 | 14.66 | 15.49 | 14.66 | 14.94 | 2033 | AMEX | GGM | Mon, Mar 30, 2020 | 14.75 | 15.10 | 14.75 | 14.80 | 2032 | AMEX | GGM | Fri, Mar 27, 2020 | 15.00 | 15.00 | 14.75 | 14.80 | 2031 | AMEX | GGM | Thu, Mar 26, 2020 | 14.96 | 15.39 | 14.91 | 15.00 | 2030 | AMEX | GGM | Wed, Mar 25, 2020 | 14.18 | 15.49 | 14.18 | 14.96 | 2029 | AMEX | GGM | Tue, Mar 24, 2020 | 13.38 | 14.21 | 13.24 | 13.97 | 2028 | AMEX | GGM | Mon, Mar 23, 2020 | 13.82 | 13.82 | 12.92 | 13.05 | 2027 | AMEX | GGM | Fri, Mar 20, 2020 | 12.90 | 14.59 | 12.90 | 13.82 | 2026 | AMEX | GGM | Thu, Mar 19, 2020 | 11.00 | 12.80 | 10.65 | 12.80 | 2025 | AMEX | GGM | Wed, Mar 18, 2020 | 14.67 | 14.67 | 11.98 | 11.98 | 2024 | AMEX | GGM | Tue, Mar 17, 2020 | 15.27 | 15.27 | 14.60 | 15.17 | 2023 | AMEX | GGM | Mon, Mar 16, 2020 | 15.53 | 15.54 | 13.42 | 15.21 | 2022 | AMEX | GGM | Fri, Mar 13, 2020 | 16.05 | 16.05 | 15.61 | 16.03 | 2021 | AMEX | GGM | Thu, Mar 12, 2020 | 17.18 | 17.18 | 14.60 | 15.70 | 2020 | AMEX | GGM | Wed, Mar 11, 2020 | 18.25 | 18.41 | 17.65 | 17.67 | 2019 | AMEX | GGM | Tue, Mar 10, 2020 | 18.34 | 18.85 | 18.26 | 18.57 | 2018 | AMEX | GGM | Mon, Mar 9, 2020 | 19.17 | 19.20 | 16.76 | 17.95 | 2017 | AMEX | GGM | Fri, Mar 6, 2020 | 19.60 | 19.73 | 19.36 | 19.66 | 2016 | AMEX | GGM | Thu, Mar 5, 2020 | 20.25 | 20.25 | 19.82 | 19.85 | 2015 | AMEX | GGM | Wed, Mar 4, 2020 | 20.19 | 20.30 | 20.15 | 20.30 | 2014 | AMEX | GGM | Tue, Mar 3, 2020 | 20.20 | 20.29 | 20.00 | 20.08 | 2013 | AMEX | GGM | Mon, Mar 2, 2020 | 19.42 | 20.16 | 19.42 | 20.03 | 2012 | AMEX | GGM | Fri, Feb 28, 2020 | 19.86 | 19.86 | 19.22 | 19.42 | 2011 | AMEX | GGM | Thu, Feb 27, 2020 | 20.07 | 20.07 | 19.72 | 19.85 | 2010 | AMEX | GGM | Wed, Feb 26, 2020 | 19.95 | 20.15 | 19.95 | 20.08 | 2009 | AMEX | GGM | Tue, Feb 25, 2020 | 20.20 | 20.36 | 19.81 | 19.84 | 2008 | AMEX | GGM | Mon, Feb 24, 2020 | 20.41 | 20.51 | 20.21 | 20.21 | 2007 | AMEX | GGM | Fri, Feb 21, 2020 | 20.50 | 20.52 | 20.49 | 20.49 | 2006 | AMEX | GGM | Thu, Feb 20, 2020 | 20.45 | 20.50 | 20.45 | 20.49 | 2005 | AMEX | GGM | Wed, Feb 19, 2020 | 20.44 | 20.45 | 20.41 | 20.45 | 2004 | AMEX | GGM | Tue, Feb 18, 2020 | 20.44 | 20.45 | 20.37 | 20.44 | 2003 | AMEX | GGM | Fri, Feb 14, 2020 | 20.30 | 20.45 | 20.22 | 20.45 | 2002 | AMEX | GGM | Thu, Feb 13, 2020 | 20.35 | 20.48 | 20.20 | 20.31 | 2001 | AMEX | GGM | Wed, Feb 12, 2020 | 20.47 | 20.50 | 20.43 | 20.30 | 2000 | AMEX | GGM | Tue, Feb 11, 2020 | 20.49 | 20.50 | 20.38 | 20.41 | 1999 | AMEX | GGM | Mon, Feb 10, 2020 | 20.39 | 20.50 | 20.39 | 20.46 | 1998 | AMEX | GGM | Fri, Feb 7, 2020 | 20.34 | 20.45 | 20.33 | 20.37 | 1997 | AMEX | GGM | Thu, Feb 6, 2020 | 20.29 | 20.33 | 20.25 | 20.28 | 1996 | AMEX | GGM | Wed, Feb 5, 2020 | 20.30 | 20.32 | 20.20 | 20.28 | 1995 | AMEX | GGM | Tue, Feb 4, 2020 | 20.33 | 20.40 | 20.30 | 20.30 | 1994 | AMEX | GGM | Mon, Feb 3, 2020 | 20.24 | 20.28 | 20.20 | 20.28 | 1993 | AMEX | GGM | Fri, Jan 31, 2020 | 20.25 | 20.29 | 20.19 | 20.20 | 1992 | AMEX | GGM | Thu, Jan 30, 2020 | 20.22 | 20.29 | 20.15 | 20.18 | 1991 | AMEX | GGM | Wed, Jan 29, 2020 | 20.25 | 20.25 | 20.21 | 20.21 | 1990 | AMEX | GGM | Tue, Jan 28, 2020 | 20.17 | 20.23 | 20.14 | 20.20 | 1989 | AMEX | GGM | Mon, Jan 27, 2020 | 20.18 | 20.22 | 20.10 | 20.10 | 1988 | AMEX | GGM | Fri, Jan 24, 2020 | 20.19 | 20.24 | 20.18 | 20.18 | 1987 | AMEX | GGM | Thu, Jan 23, 2020 | 20.20 | 20.22 | 20.16 | 20.17 | 1986 | AMEX | GGM | Wed, Jan 22, 2020 | 20.22 | 20.28 | 20.10 | 20.10 | 1985 | AMEX | GGM | Tue, Jan 21, 2020 | 20.13 | 20.22 | 20.05 | 20.22 | 1984 | AMEX | GGM | Fri, Jan 17, 2020 | 20.11 | 20.14 | 20.07 | 20.12 | 1983 | AMEX | GGM | Thu, Jan 16, 2020 | 20.13 | 20.15 | 20.10 | 20.11 | 1982 | AMEX | GGM | Wed, Jan 15, 2020 | 20.13 | 20.15 | 20.10 | 20.14 | 1981 | AMEX | GGM | Tue, Jan 14, 2020 | 20.15 | 20.15 | 20.05 | 20.12 | 1980 | AMEX | GGM | Mon, Jan 13, 2020 | 20.23 | 20.27 | 20.19 | 20.03 | 1979 | AMEX | GGM | Fri, Jan 10, 2020 | 20.20 | 20.25 | 20.20 | 20.23 | 1978 | AMEX | GGM | Thu, Jan 9, 2020 | 20.10 | 20.21 | 20.10 | 20.19 | 1977 | AMEX | GGM | Wed, Jan 8, 2020 | 20.05 | 20.11 | 20.05 | 20.11 | 1976 | AMEX | GGM | Tue, Jan 7, 2020 | 19.95 | 20.04 | 19.95 | 20.04 | 1975 | AMEX | GGM | Mon, Jan 6, 2020 | 19.94 | 19.98 | 19.85 | 19.92 | 1974 | AMEX | GGM | Fri, Jan 3, 2020 | 19.88 | 19.97 | 19.88 | 19.93 | 1973 | AMEX | GGM | Thu, Jan 2, 2020 | 19.90 | 20.00 | 19.80 | 19.85 | 1972 | AMEX | GGM | Tue, Dec 31, 2019 | 19.84 | 19.89 | 19.73 | 19.89 | 1971 | AMEX | GGM | Mon, Dec 30, 2019 | 19.85 | 19.95 | 19.75 | 19.82 | 1970 | AMEX | GGM | Fri, Dec 27, 2019 | 19.80 | 19.82 | 19.73 | 19.80 | 1969 | AMEX | GGM | Thu, Dec 26, 2019 | 19.90 | 19.93 | 19.51 | 19.71 | 1968 | AMEX | GGM | Tue, Dec 24, 2019 | 19.87 | 19.94 | 19.87 | 19.92 | 1967 | AMEX | GGM | Mon, Dec 23, 2019 | 19.85 | 19.87 | 19.80 | 19.84 | 1966 | AMEX | GGM | Fri, Dec 20, 2019 | 19.94 | 20.00 | 19.80 | 19.81 | 1965 | AMEX | GGM | Thu, Dec 19, 2019 | 19.83 | 19.90 | 19.83 | 19.90 | 1964 | AMEX | GGM | Wed, Dec 18, 2019 | 20.00 | 20.06 | 19.81 | 19.83 | 1963 | AMEX | GGM | Tue, Dec 17, 2019 | 19.91 | 20.00 | 19.91 | 20.00 | 1962 | AMEX | GGM | Mon, Dec 16, 2019 | 19.81 | 19.91 | 19.80 | 19.90 | 1961 | AMEX | GGM | Fri, Dec 13, 2019 | 20.01 | 20.09 | 19.78 | 19.81 | 1960 | AMEX | GGM | Thu, Dec 12, 2019 | 20.00 | 20.06 | 19.97 | 20.00 | 1959 | AMEX | GGM | Wed, Dec 11, 2019 | 20.11 | 20.11 | 20.03 | 19.88 | 1958 | AMEX | GGM | Tue, Dec 10, 2019 | 20.05 | 20.14 | 20.02 | 20.02 | 1957 | AMEX | GGM | Mon, Dec 9, 2019 | 20.03 | 20.16 | 20.03 | 20.06 | 1956 | AMEX | GGM | Fri, Dec 6, 2019 | 20.04 | 20.18 | 20.02 | 20.02 | 1955 | AMEX | GGM | Thu, Dec 5, 2019 | 20.14 | 20.17 | 20.02 | 20.03 | 1954 | AMEX | GGM | Wed, Dec 4, 2019 | 20.11 | 20.22 | 20.11 | 20.13 | 1953 | AMEX | GGM | Tue, Dec 3, 2019 | 20.15 | 20.15 | 20.00 | 20.10 | 1952 | AMEX | GGM | Mon, Dec 2, 2019 | 20.19 | 20.26 | 20.15 | 20.15 | 1951 | AMEX | GGM | Fri, Nov 29, 2019 | 20.22 | 20.25 | 20.18 | 20.18 | 1950 | AMEX | GGM | Wed, Nov 27, 2019 | 20.21 | 20.30 | 20.18 | 20.22 | 1949 | AMEX | GGM | Tue, Nov 26, 2019 | 20.20 | 20.28 | 20.20 | 20.26 | 1948 | AMEX | GGM | Mon, Nov 25, 2019 | 20.26 | 20.33 | 20.15 | 20.15 | 1947 | AMEX | GGM | Fri, Nov 22, 2019 | 20.20 | 20.35 | 20.16 | 20.35 | 1946 | AMEX | GGM | Thu, Nov 21, 2019 | 20.18 | 20.25 | 20.15 | 20.18 | 1945 | AMEX | GGM | Wed, Nov 20, 2019 | 20.21 | 20.41 | 20.21 | 20.25 | 1944 | AMEX | GGM | Tue, Nov 19, 2019 | 20.24 | 20.30 | 20.10 | 20.21 | 1943 | AMEX | GGM | Mon, Nov 18, 2019 | 20.41 | 20.41 | 20.11 | 20.23 | 1942 | AMEX | GGM | Fri, Nov 15, 2019 | 20.46 | 20.46 | 20.32 | 20.40 | 1941 | AMEX | GGM | Thu, Nov 14, 2019 | 20.27 | 20.45 | 20.21 | 20.36 | 1940 | AMEX | GGM | Wed, Nov 13, 2019 | 20.40 | 20.45 | 20.35 | 20.27 | 1939 | AMEX | GGM | Tue, Nov 12, 2019 | 20.46 | 20.46 | 20.22 | 20.36 | 1938 | AMEX | GGM | Mon, Nov 11, 2019 | 20.34 | 20.48 | 20.20 | 20.46 | 1937 | AMEX | GGM | Fri, Nov 8, 2019 | 20.34 | 20.34 | 20.14 | 20.23 | 1936 | AMEX | GGM | Thu, Nov 7, 2019 | 20.18 | 20.30 | 20.18 | 20.25 | 1935 | AMEX | GGM | Wed, Nov 6, 2019 | 20.19 | 20.26 | 20.12 | 20.14 | 1934 | AMEX | GGM | Tue, Nov 5, 2019 | 20.28 | 20.28 | 20.13 | 20.13 | 1933 | AMEX | GGM | Mon, Nov 4, 2019 | 20.14 | 20.25 | 20.08 | 20.12 | 1932 | AMEX | GGM | Fri, Nov 1, 2019 | 20.20 | 20.28 | 20.07 | 20.08 | 1931 | AMEX | GGM | Thu, Oct 31, 2019 | 20.16 | 20.20 | 19.98 | 20.05 | 1930 | AMEX | GGM | Wed, Oct 30, 2019 | 20.10 | 20.19 | 19.90 | 20.16 | 1929 | AMEX | GGM | Tue, Oct 29, 2019 | 20.20 | 20.20 | 20.06 | 20.08 | 1928 | AMEX | GGM | Mon, Oct 28, 2019 | 20.13 | 20.23 | 20.05 | 20.05 | 1927 | AMEX | GGM | Fri, Oct 25, 2019 | 20.30 | 20.30 | 20.00 | 20.13 | 1926 | AMEX | GGM | Thu, Oct 24, 2019 | 20.30 | 20.35 | 20.20 | 20.20 | 1925 | AMEX | GGM | Wed, Oct 23, 2019 | 20.24 | 20.30 | 20.24 | 20.25 | 1924 | AMEX | GGM | Tue, Oct 22, 2019 | 20.39 | 20.39 | 20.20 | 20.24 | 1923 | AMEX | GGM | Mon, Oct 21, 2019 | 20.27 | 20.33 | 20.20 | 20.25 | 1922 | AMEX | GGM | Fri, Oct 18, 2019 | 20.17 | 20.23 | 20.10 | 20.18 | 1921 | AMEX | GGM | Thu, Oct 17, 2019 | 20.14 | 20.22 | 20.07 | 20.13 | 1920 | AMEX | GGM | Wed, Oct 16, 2019 | 20.21 | 20.26 | 20.10 | 20.12 | 1919 | AMEX | GGM | Tue, Oct 15, 2019 | 20.30 | 20.30 | 20.10 | 20.20 | 1918 | AMEX | GGM | Mon, Oct 14, 2019 | 20.18 | 20.25 | 20.17 | 20.24 | 1917 | AMEX | GGM | Fri, Oct 11, 2019 | 20.01 | 20.22 | 20.01 | 20.12 | 1916 | AMEX | GGM | Thu, Oct 10, 2019 | 20.29 | 20.29 | 20.20 | 20.05 | 1915 | AMEX | GGM | Wed, Oct 9, 2019 | 20.23 | 20.30 | 20.20 | 20.27 | 1914 | AMEX | GGM | Tue, Oct 8, 2019 | 20.24 | 20.30 | 20.16 | 20.20 | 1913 | AMEX | GGM | Mon, Oct 7, 2019 | 20.20 | 20.36 | 20.12 | 20.24 | 1912 | AMEX | GGM | Fri, Oct 4, 2019 | 19.96 | 20.20 | 19.88 | 20.20 | 1911 | AMEX | GGM | Thu, Oct 3, 2019 | 20.02 | 20.02 | 19.85 | 19.96 | 1910 | AMEX | GGM | Wed, Oct 2, 2019 | 20.02 | 20.06 | 19.95 | 20.02 | 1909 | AMEX | GGM | Tue, Oct 1, 2019 | 20.00 | 20.02 | 19.92 | 19.96 | 1908 | AMEX | GGM | Mon, Sep 30, 2019 | 19.97 | 20.00 | 19.91 | 20.00 | 1907 | AMEX | GGM | Fri, Sep 27, 2019 | 20.01 | 20.03 | 19.82 | 19.90 | 1906 | AMEX | GGM | Thu, Sep 26, 2019 | 20.00 | 20.02 | 19.91 | 19.97 | 1905 | AMEX | GGM | Wed, Sep 25, 2019 | 19.92 | 20.00 | 19.83 | 19.93 | 1904 | AMEX | GGM | Tue, Sep 24, 2019 | 19.87 | 20.00 | 19.81 | 19.92 | 1903 | AMEX | GGM | Mon, Sep 23, 2019 | 19.93 | 20.00 | 19.87 | 19.87 | 1902 | AMEX | GGM | Fri, Sep 20, 2019 | 19.87 | 19.93 | 19.82 | 19.88 | 1901 | AMEX | GGM | Thu, Sep 19, 2019 | 19.91 | 20.00 | 19.84 | 19.86 | 1900 | AMEX | GGM | Wed, Sep 18, 2019 | 19.89 | 20.00 | 19.89 | 19.90 | 1899 | AMEX | GGM | Tue, Sep 17, 2019 | 19.95 | 20.00 | 19.83 | 19.89 | 1898 | AMEX | GGM | Mon, Sep 16, 2019 | 20.00 | 20.00 | 19.85 | 19.92 | 1897 | AMEX | GGM | Fri, Sep 13, 2019 | 20.00 | 20.09 | 19.88 | 19.95 | 1896 | AMEX | GGM | Thu, Sep 12, 2019 | 20.21 | 20.35 | 19.80 | 19.96 | 1895 | AMEX | GGM | Wed, Sep 11, 2019 | 20.18 | 20.50 | 20.17 | 20.24 | 1894 | AMEX | GGM | Tue, Sep 10, 2019 | 20.20 | 20.24 | 20.05 | 20.18 | 1893 | AMEX | GGM | Mon, Sep 9, 2019 | 20.17 | 20.25 | 20.07 | 20.20 | 1892 | AMEX | GGM | Fri, Sep 6, 2019 | 20.17 | 20.25 | 20.11 | 20.18 | 1891 | AMEX | GGM | Thu, Sep 5, 2019 | 20.12 | 20.25 | 20.05 | 20.13 | 1890 | AMEX | GGM | Wed, Sep 4, 2019 | 20.00 | 20.09 | 19.83 | 20.07 | 1889 | AMEX | GGM | Tue, Sep 3, 2019 | 19.81 | 19.97 | 19.81 | 19.97 | 1888 | AMEX | GGM | Fri, Aug 30, 2019 | 19.82 | 19.83 | 19.69 | 19.81 | 1887 | AMEX | GGM | Thu, Aug 29, 2019 | 19.79 | 19.84 | 19.75 | 19.77 | 1886 | AMEX | GGM | Wed, Aug 28, 2019 | 19.82 | 19.97 | 19.71 | 19.78 | 1885 | AMEX | GGM | Tue, Aug 27, 2019 | 19.79 | 19.85 | 19.76 | 19.80 | 1884 | AMEX | GGM | Mon, Aug 26, 2019 | 19.97 | 20.04 | 19.75 | 19.75 | 1883 | AMEX | GGM | Fri, Aug 23, 2019 | 20.09 | 20.09 | 19.93 | 19.93 | 1882 | AMEX | GGM | Thu, Aug 22, 2019 | 19.97 | 20.09 | 19.97 | 20.00 | 1881 | AMEX | GGM | Wed, Aug 21, 2019 | 19.97 | 20.05 | 19.96 | 19.96 | 1880 | AMEX | GGM | Tue, Aug 20, 2019 | 19.98 | 20.24 | 19.81 | 19.93 | 1879 | AMEX | GGM | Mon, Aug 19, 2019 | 20.03 | 20.03 | 19.81 | 19.93 | 1878 | AMEX | GGM | Fri, Aug 16, 2019 | 19.75 | 20.00 | 19.75 | 19.82 | 1877 | AMEX | GGM | Thu, Aug 15, 2019 | 20.03 | 20.08 | 19.71 | 19.75 | 1876 | AMEX | GGM | Wed, Aug 14, 2019 | 20.35 | 20.45 | 19.81 | 20.00 | 1875 | AMEX | GGM | Tue, Aug 13, 2019 | 20.65 | 20.66 | 20.40 | 20.24 | 1874 | AMEX | GGM | Mon, Aug 12, 2019 | 20.64 | 20.70 | 20.50 | 20.52 | 1873 | AMEX | GGM | Fri, Aug 9, 2019 | 20.68 | 20.75 | 20.46 | 20.50 | 1872 | AMEX | GGM | Thu, Aug 8, 2019 | 20.56 | 20.61 | 20.53 | 20.59 | 1871 | AMEX | GGM | Wed, Aug 7, 2019 | 20.57 | 20.60 | 20.37 | 20.46 | 1870 | AMEX | GGM | Tue, Aug 6, 2019 | 20.57 | 20.57 | 20.51 | 20.54 | 1869 | AMEX | GGM | Mon, Aug 5, 2019 | 20.53 | 20.58 | 20.39 | 20.43 | 1868 | AMEX | GGM | Fri, Aug 2, 2019 | 20.49 | 20.62 | 20.46 | 20.48 | 1867 | AMEX | GGM | Thu, Aug 1, 2019 | 20.48 | 20.61 | 20.47 | 20.47 | 1866 | AMEX | GGM | Wed, Jul 31, 2019 | 20.54 | 20.59 | 20.45 | 20.48 | 1865 | AMEX | GGM | Tue, Jul 30, 2019 | 20.58 | 20.59 | 20.42 | 20.47 | 1864 | AMEX | GGM | Mon, Jul 29, 2019 | 20.39 | 20.54 | 20.39 | 20.53 | 1863 | AMEX | GGM | Fri, Jul 26, 2019 | 20.50 | 20.50 | 20.25 | 20.33 | 1862 | AMEX | GGM | Thu, Jul 25, 2019 | 20.48 | 20.56 | 20.40 | 20.40 | 1861 | AMEX | GGM | Wed, Jul 24, 2019 | 20.50 | 20.63 | 20.42 | 20.48 | 1860 | AMEX | GGM | Tue, Jul 23, 2019 | 20.70 | 20.79 | 20.51 | 20.55 | 1859 | AMEX | GGM | Mon, Jul 22, 2019 | 20.85 | 20.85 | 20.63 | 20.67 | 1858 | AMEX | GGM | Fri, Jul 19, 2019 | 20.80 | 20.84 | 20.55 | 20.69 | 1857 | AMEX | GGM | Thu, Jul 18, 2019 | 20.62 | 20.81 | 20.55 | 20.75 | 1856 | AMEX | GGM | Wed, Jul 17, 2019 | 20.70 | 20.79 | 20.65 | 20.65 | 1855 | AMEX | GGM | Tue, Jul 16, 2019 | 20.62 | 20.73 | 20.62 | 20.67 | 1854 | AMEX | GGM | Mon, Jul 15, 2019 | 20.50 | 20.63 | 20.50 | 20.59 | 1853 | AMEX | GGM | Fri, Jul 12, 2019 | 20.77 | 20.77 | 20.45 | 20.49 | 1852 | AMEX | GGM | Thu, Jul 11, 2019 | 20.64 | 20.73 | 20.62 | 20.45 | 1851 | AMEX | GGM | Wed, Jul 10, 2019 | 20.64 | 20.69 | 20.57 | 20.60 | 1850 | AMEX | GGM | Tue, Jul 9, 2019 | 20.60 | 20.67 | 20.52 | 20.54 | 1849 | AMEX | GGM | Mon, Jul 8, 2019 | 20.65 | 20.73 | 20.54 | 20.55 | 1848 | AMEX | GGM | Fri, Jul 5, 2019 | 20.66 | 20.73 | 20.59 | 20.63 | 1847 | AMEX | GGM | Wed, Jul 3, 2019 | 20.70 | 20.80 | 20.65 | 20.66 | 1846 | AMEX | GGM | Tue, Jul 2, 2019 | 20.84 | 20.88 | 20.64 | 20.74 | 1845 | AMEX | GGM | Mon, Jul 1, 2019 | 20.83 | 20.95 | 20.80 | 20.80 | 1844 | AMEX | GGM | Fri, Jun 28, 2019 | 20.67 | 20.85 | 20.60 | 20.85 | 1843 | AMEX | GGM | Thu, Jun 27, 2019 | 20.68 | 20.98 | 20.61 | 20.65 | 1842 | AMEX | GGM | Wed, Jun 26, 2019 | 20.70 | 20.94 | 20.55 | 20.68 | 1841 | AMEX | GGM | Tue, Jun 25, 2019 | 20.74 | 20.75 | 20.55 | 20.60 | 1840 | AMEX | GGM | Mon, Jun 24, 2019 | 20.77 | 20.85 | 20.73 | 20.74 | 1839 | AMEX | GGM | Fri, Jun 21, 2019 | 20.78 | 20.90 | 20.74 | 20.75 | 1838 | AMEX | GGM | Thu, Jun 20, 2019 | 20.85 | 20.90 | 20.81 | 20.85 | 1837 | AMEX | GGM | Wed, Jun 19, 2019 | 20.77 | 20.93 | 20.77 | 20.84 | 1836 | AMEX | GGM | Tue, Jun 18, 2019 | 20.77 | 20.87 | 20.76 | 20.77 | 1835 | AMEX | GGM | Mon, Jun 17, 2019 | 20.81 | 20.85 | 20.73 | 20.77 | 1834 | AMEX | GGM | Fri, Jun 14, 2019 | 20.71 | 20.92 | 20.71 | 20.81 | 1833 | AMEX | GGM | Thu, Jun 13, 2019 | 20.74 | 20.86 | 20.70 | 20.71 | 1832 | AMEX | GGM | Wed, Jun 12, 2019 | 20.88 | 20.95 | 20.83 | 20.72 | 1831 | AMEX | GGM | Tue, Jun 11, 2019 | 20.95 | 21.10 | 20.85 | 20.85 | 1830 | AMEX | GGM | Mon, Jun 10, 2019 | 20.93 | 20.98 | 20.90 | 20.93 | 1829 | AMEX | GGM | Fri, Jun 7, 2019 | 20.95 | 21.00 | 20.88 | 20.89 | 1828 | AMEX | GGM | Thu, Jun 6, 2019 | 20.83 | 20.96 | 20.83 | 20.91 | 1827 | AMEX | GGM | Wed, Jun 5, 2019 | 20.63 | 20.97 | 20.60 | 20.83 | 1826 | AMEX | GGM | Tue, Jun 4, 2019 | 20.75 | 20.75 | 20.55 | 20.55 | 1825 | AMEX | GGM | Mon, Jun 3, 2019 | 20.50 | 20.65 | 20.40 | 20.45 | 1824 | AMEX | GGM | Fri, May 31, 2019 | 20.75 | 20.79 | 20.45 | 20.52 | 1823 | AMEX | GGM | Thu, May 30, 2019 | 21.00 | 21.08 | 20.71 | 20.78 | 1822 | AMEX | GGM | Wed, May 29, 2019 | 21.35 | 21.40 | 20.93 | 20.98 | 1821 | AMEX | GGM | Tue, May 28, 2019 | 21.34 | 21.40 | 21.20 | 21.39 | 1820 | AMEX | GGM | Fri, May 24, 2019 | 21.38 | 21.49 | 21.21 | 21.28 | 1819 | AMEX | GGM | Thu, May 23, 2019 | 21.35 | 21.40 | 21.06 | 21.40 | 1818 | AMEX | GGM | Wed, May 22, 2019 | 21.16 | 21.40 | 21.16 | 21.35 | 1817 | AMEX | GGM | Tue, May 21, 2019 | 21.02 | 21.26 | 20.99 | 21.16 | 1816 | AMEX | GGM | Mon, May 20, 2019 | 21.03 | 21.18 | 20.92 | 20.92 | 1815 | AMEX | GGM | Fri, May 17, 2019 | 20.65 | 21.27 | 20.65 | 21.03 | 1814 | AMEX | GGM | Thu, May 16, 2019 | 20.41 | 20.77 | 20.41 | 20.67 | 1813 | AMEX | GGM | Wed, May 15, 2019 | 20.34 | 20.57 | 20.34 | 20.43 | 1812 | AMEX | GGM | Tue, May 14, 2019 | 20.41 | 20.53 | 20.41 | 20.42 | 1811 | AMEX | GGM | Mon, May 13, 2019 | 20.59 | 20.70 | 20.59 | 20.44 | 1810 | AMEX | GGM | Fri, May 10, 2019 | 20.61 | 20.73 | 20.61 | 20.70 | 1809 | AMEX | GGM | Thu, May 9, 2019 | 20.65 | 20.70 | 20.60 | 20.60 | 1808 | AMEX | GGM | Wed, May 8, 2019 | 20.63 | 20.80 | 20.55 | 20.70 | 1807 | AMEX | GGM | Tue, May 7, 2019 | 20.64 | 20.76 | 20.60 | 20.60 | 1806 | AMEX | GGM | Mon, May 6, 2019 | 20.45 | 20.81 | 20.45 | 20.70 | 1805 | AMEX | GGM | Fri, May 3, 2019 | 21.21 | 21.49 | 20.58 | 20.74 | 1804 | AMEX | GGM | Thu, May 2, 2019 | 21.42 | 21.54 | 21.12 | 21.20 | 1803 | AMEX | GGM | Wed, May 1, 2019 | 21.53 | 21.73 | 21.11 | 21.25 | 1802 | AMEX | GGM | Tue, Apr 30, 2019 | 21.14 | 21.65 | 20.81 | 21.49 | 1801 | AMEX | GGM | Mon, Apr 29, 2019 | 20.62 | 21.15 | 20.62 | 21.14 | 1800 | AMEX | GGM | Fri, Apr 26, 2019 | 20.25 | 20.90 | 20.21 | 20.70 | 1799 | AMEX | GGM | Thu, Apr 25, 2019 | 20.30 | 20.37 | 20.19 | 20.21 | 1798 | AMEX | GGM | Wed, Apr 24, 2019 | 20.38 | 20.45 | 20.25 | 20.29 | 1797 | AMEX | GGM | Tue, Apr 23, 2019 | 20.27 | 20.40 | 20.27 | 20.30 | 1796 | AMEX | GGM | Mon, Apr 22, 2019 | 20.48 | 20.50 | 20.26 | 20.27 | 1795 | AMEX | GGM | Thu, Apr 18, 2019 | 20.58 | 20.63 | 20.42 | 20.48 | 1794 | AMEX | GGM | Wed, Apr 17, 2019 | 20.70 | 20.77 | 20.55 | 20.55 | 1793 | AMEX | GGM | Tue, Apr 16, 2019 | 20.93 | 20.95 | 20.68 | 20.70 | 1792 | AMEX | GGM | Mon, Apr 15, 2019 | 21.18 | 21.19 | 20.90 | 20.90 | 1791 | AMEX | GGM | Fri, Apr 12, 2019 | 21.33 | 21.33 | 21.05 | 21.20 | 1790 | AMEX | GGM | Thu, Apr 11, 2019 | 21.35 | 21.40 | 21.30 | 21.21 | 1789 | AMEX | GGM | Wed, Apr 10, 2019 | 21.30 | 21.44 | 21.30 | 21.33 | 1788 | AMEX | GGM | Tue, Apr 9, 2019 | 21.36 | 21.36 | 21.20 | 21.30 | 1787 | AMEX | GGM | Mon, Apr 8, 2019 | 20.73 | 21.40 | 20.69 | 21.36 | 1786 | AMEX | GGM | Fri, Apr 5, 2019 | 20.43 | 20.68 | 20.42 | 20.60 | 1785 | AMEX | GGM | Thu, Apr 4, 2019 | 20.34 | 20.54 | 20.34 | 20.35 | 1784 | AMEX | GGM | Wed, Apr 3, 2019 | 20.26 | 20.38 | 20.26 | 20.34 | 1783 | AMEX | GGM | Tue, Apr 2, 2019 | 20.53 | 20.74 | 19.70 | 20.25 | 1782 | AMEX | GGM | Mon, Apr 1, 2019 | 20.32 | 20.48 | 20.30 | 20.46 | 1781 | AMEX | GGM | Fri, Mar 29, 2019 | 20.24 | 20.29 | 20.15 | 20.18 | 1780 | AMEX | GGM | Thu, Mar 28, 2019 | 20.20 | 20.25 | 20.11 | 20.21 | 1779 | AMEX | GGM | Wed, Mar 27, 2019 | 20.28 | 20.37 | 20.19 | 20.20 | 1778 | AMEX | GGM | Tue, Mar 26, 2019 | 20.80 | 20.81 | 20.21 | 20.27 | 1777 | AMEX | GGM | Mon, Mar 25, 2019 | 20.80 | 21.04 | 20.75 | 21.04 | 1776 | AMEX | GGM | Fri, Mar 22, 2019 | 20.70 | 20.79 | 20.66 | 20.77 | 1775 | AMEX | GGM | Thu, Mar 21, 2019 | 20.57 | 21.02 | 20.51 | 20.64 | 1774 | AMEX | GGM | Wed, Mar 20, 2019 | 20.32 | 20.53 | 20.31 | 20.53 | 1773 | AMEX | GGM | Tue, Mar 19, 2019 | 20.38 | 20.42 | 20.25 | 20.25 | 1772 | AMEX | GGM | Mon, Mar 18, 2019 | 20.37 | 20.43 | 20.25 | 20.35 | 1771 | AMEX | GGM | Fri, Mar 15, 2019 | 20.48 | 20.55 | 20.35 | 20.37 | 1770 | AMEX | GGM | Thu, Mar 14, 2019 | 21.34 | 21.34 | 20.45 | 20.46 | 1769 | AMEX | GGM | Wed, Mar 13, 2019 | 21.48 | 21.77 | 21.36 | 21.22 | 1768 | AMEX | GGM | Tue, Mar 12, 2019 | 21.39 | 21.80 | 21.34 | 21.46 | 1767 | AMEX | GGM | Mon, Mar 11, 2019 | 21.33 | 21.50 | 21.25 | 21.39 | 1766 | AMEX | GGM | Fri, Mar 8, 2019 | 21.98 | 21.98 | 21.31 | 21.31 | 1765 | AMEX | GGM | Thu, Mar 7, 2019 | 21.28 | 21.35 | 21.15 | 21.27 | 1764 | AMEX | GGM | Wed, Mar 6, 2019 | 21.47 | 21.61 | 21.02 | 21.16 | 1763 | AMEX | GGM | Tue, Mar 5, 2019 | 21.34 | 21.59 | 21.30 | 21.46 | 1762 | AMEX | GGM | Mon, Mar 4, 2019 | 20.98 | 21.30 | 20.93 | 21.11 | 1761 | AMEX | GGM | Fri, Mar 1, 2019 | 20.92 | 21.17 | 20.87 | 20.97 | 1760 | AMEX | GGM | Thu, Feb 28, 2019 | 20.74 | 20.90 | 20.66 | 20.90 | 1759 | AMEX | GGM | Wed, Feb 27, 2019 | 20.60 | 20.78 | 20.50 | 20.75 | 1758 | AMEX | GGM | Tue, Feb 26, 2019 | 20.67 | 20.69 | 20.59 | 20.60 | 1757 | AMEX | GGM | Mon, Feb 25, 2019 | 20.23 | 20.65 | 20.23 | 20.65 | 1756 | AMEX | GGM | Fri, Feb 22, 2019 | 19.78 | 20.12 | 19.78 | 20.10 | 1755 | AMEX | GGM | Thu, Feb 21, 2019 | 19.73 | 19.95 | 19.73 | 19.76 | 1754 | AMEX | GGM | Wed, Feb 20, 2019 | 19.69 | 19.80 | 19.65 | 19.76 | 1753 | AMEX | GGM | Tue, Feb 19, 2019 | 19.67 | 19.75 | 19.67 | 19.67 | 1752 | AMEX | GGM | Fri, Feb 15, 2019 | 19.68 | 19.80 | 19.62 | 19.67 | 1751 | AMEX | GGM | Thu, Feb 14, 2019 | 19.89 | 19.95 | 19.65 | 19.67 | 1750 | AMEX | GGM | Wed, Feb 13, 2019 | 19.87 | 20.11 | 19.87 | 19.93 | 1749 | AMEX | GGM | Tue, Feb 12, 2019 | 20.09 | 20.09 | 19.84 | 19.95 | 1748 | AMEX | GGM | Mon, Feb 11, 2019 | 20.45 | 20.45 | 19.95 | 19.96 | 1747 | AMEX | GGM | Fri, Feb 8, 2019 | 20.60 | 20.60 | 20.40 | 20.40 | 1746 | AMEX | GGM | Thu, Feb 7, 2019 | 20.57 | 20.57 | 20.40 | 20.50 | 1745 | AMEX | GGM | Wed, Feb 6, 2019 | 20.55 | 20.66 | 20.54 | 20.57 | 1744 | AMEX | GGM | Tue, Feb 5, 2019 | 20.47 | 20.49 | 20.43 | 20.48 | 1743 | AMEX | GGM | Mon, Feb 4, 2019 | 20.24 | 20.56 | 20.24 | 20.39 | 1742 | AMEX | GGM | Fri, Feb 1, 2019 | 19.89 | 20.35 | 19.89 | 20.14 | 1741 | AMEX | GGM | Thu, Jan 31, 2019 | 19.80 | 19.89 | 19.76 | 19.88 | 1740 | AMEX | GGM | Wed, Jan 30, 2019 | 19.86 | 19.87 | 19.60 | 19.68 | 1739 | AMEX | GGM | Tue, Jan 29, 2019 | 19.58 | 19.87 | 19.55 | 19.80 | 1738 | AMEX | GGM | Mon, Jan 28, 2019 | 19.34 | 19.50 | 19.31 | 19.50 | 1737 | AMEX | GGM | Fri, Jan 25, 2019 | 19.22 | 19.69 | 19.22 | 19.34 | 1736 | AMEX | GGM | Thu, Jan 24, 2019 | 19.21 | 19.35 | 19.15 | 19.20 | 1735 | AMEX | GGM | Wed, Jan 23, 2019 | 19.42 | 19.43 | 19.13 | 19.25 | 1734 | AMEX | GGM | Tue, Jan 22, 2019 | 19.55 | 19.60 | 19.39 | 19.40 | 1733 | AMEX | GGM | Fri, Jan 18, 2019 | 19.58 | 19.64 | 19.50 | 19.58 | 1732 | AMEX | GGM | Thu, Jan 17, 2019 | 19.49 | 19.69 | 19.45 | 19.52 | 1731 | AMEX | GGM | Wed, Jan 16, 2019 | 19.59 | 19.62 | 19.49 | 19.50 | 1730 | AMEX | GGM | Tue, Jan 15, 2019 | 19.51 | 19.75 | 19.46 | 19.55 | 1729 | AMEX | GGM | Mon, Jan 14, 2019 | 19.49 | 19.59 | 19.38 | 19.51 | 1728 | AMEX | GGM | Fri, Jan 11, 2019 | 19.52 | 19.67 | 19.50 | 19.61 | 1727 | AMEX | GGM | Thu, Jan 10, 2019 | 19.45 | 19.59 | 19.45 | 19.47 | 1726 | AMEX | GGM | Wed, Jan 9, 2019 | 19.50 | 19.50 | 19.37 | 19.45 | 1725 | AMEX | GGM | Tue, Jan 8, 2019 | 19.40 | 19.45 | 19.31 | 19.44 | 1724 | AMEX | GGM | Mon, Jan 7, 2019 | 19.00 | 19.46 | 18.92 | 19.21 | 1723 | AMEX | GGM | Fri, Jan 4, 2019 | 18.75 | 18.91 | 18.73 | 18.85 | 1722 | AMEX | GGM | Thu, Jan 3, 2019 | 18.64 | 18.74 | 18.61 | 18.71 | 1721 | AMEX | GGM | Wed, Jan 2, 2019 | 18.28 | 18.65 | 18.28 | 18.54 | 1720 | AMEX | GGM | Mon, Dec 31, 2018 | 18.47 | 18.77 | 18.35 | 18.40 | 1719 | AMEX | GGM | Fri, Dec 28, 2018 | 18.01 | 18.42 | 18.01 | 18.40 | 1718 | AMEX | GGM | Thu, Dec 27, 2018 | 17.95 | 18.09 | 17.85 | 18.04 | 1717 | AMEX | GGM | Wed, Dec 26, 2018 | 17.50 | 18.06 | 17.50 | 18.01 | 1716 | AMEX | GGM | Mon, Dec 24, 2018 | 17.17 | 17.53 | 17.15 | 17.53 | 1715 | AMEX | GGM | Fri, Dec 21, 2018 | 17.26 | 17.34 | 17.01 | 17.17 | 1714 | AMEX | GGM | Thu, Dec 20, 2018 | 18.21 | 18.21 | 17.00 | 17.24 | 1713 | AMEX | GGM | Wed, Dec 19, 2018 | 18.39 | 18.65 | 17.96 | 18.28 | 1712 | AMEX | GGM | Tue, Dec 18, 2018 | 18.65 | 18.67 | 18.40 | 18.42 | 1711 | AMEX | GGM | Mon, Dec 17, 2018 | 19.21 | 19.21 | 18.55 | 18.65 | 1710 | AMEX | GGM | Fri, Dec 14, 2018 | 19.46 | 19.52 | 19.35 | 19.46 | 1709 | AMEX | GGM | Thu, Dec 13, 2018 | 19.80 | 19.90 | 19.46 | 19.55 | 1708 | AMEX | GGM | Wed, Dec 12, 2018 | 19.99 | 20.01 | 19.90 | 19.77 | 1707 | AMEX | GGM | Tue, Dec 11, 2018 | 19.88 | 19.99 | 19.87 | 19.91 | 1706 | AMEX | GGM | Mon, Dec 10, 2018 | 19.84 | 19.93 | 19.72 | 19.88 | 1705 | AMEX | GGM | Fri, Dec 7, 2018 | 19.64 | 19.81 | 19.60 | 19.79 | 1704 | AMEX | GGM | Thu, Dec 6, 2018 | 19.70 | 19.72 | 19.42 | 19.67 | 1703 | AMEX | GGM | Tue, Dec 4, 2018 | 19.53 | 19.64 | 19.53 | 19.64 | 1702 | AMEX | GGM | Mon, Dec 3, 2018 | 19.55 | 19.57 | 19.36 | 19.57 | 1701 | AMEX | GGM | Fri, Nov 30, 2018 | 19.36 | 19.49 | 19.27 | 19.36 | 1700 | AMEX | GGM | Thu, Nov 29, 2018 | 19.34 | 19.44 | 19.26 | 19.36 | 1699 | AMEX | GGM | Wed, Nov 28, 2018 | 19.48 | 19.48 | 19.32 | 19.34 | 1698 | AMEX | GGM | Tue, Nov 27, 2018 | 19.58 | 19.61 | 19.44 | 19.45 | 1697 | AMEX | GGM | Mon, Nov 26, 2018 | 19.50 | 19.61 | 19.35 | 19.60 | 1696 | AMEX | GGM | Fri, Nov 23, 2018 | 19.55 | 19.59 | 19.33 | 19.46 | 1695 | AMEX | GGM | Wed, Nov 21, 2018 | 19.26 | 19.77 | 19.18 | 19.43 | 1694 | AMEX | GGM | Tue, Nov 20, 2018 | 19.03 | 19.23 | 18.74 | 19.23 | 1693 | AMEX | GGM | Mon, Nov 19, 2018 | 19.60 | 19.62 | 19.07 | 19.11 | 1692 | AMEX | GGM | Fri, Nov 16, 2018 | 20.25 | 20.31 | 19.56 | 19.60 | 1691 | AMEX | GGM | Thu, Nov 15, 2018 | 20.30 | 20.33 | 20.25 | 20.25 | 1690 | AMEX | GGM | Wed, Nov 14, 2018 | 20.55 | 20.57 | 20.30 | 20.35 | 1689 | AMEX | GGM | Tue, Nov 13, 2018 | 20.70 | 20.75 | 20.43 | 20.51 | 1688 | AMEX | GGM | Mon, Nov 12, 2018 | 20.51 | 20.77 | 20.50 | 20.50 | 1687 | AMEX | GGM | Fri, Nov 9, 2018 | 20.56 | 20.58 | 20.43 | 20.52 | 1686 | AMEX | GGM | Thu, Nov 8, 2018 | 20.32 | 20.67 | 20.32 | 20.56 | 1685 | AMEX | GGM | Wed, Nov 7, 2018 | 20.51 | 20.78 | 20.20 | 20.20 | 1684 | AMEX | GGM | Tue, Nov 6, 2018 | 20.60 | 20.69 | 20.46 | 20.50 | 1683 | AMEX | GGM | Mon, Nov 5, 2018 | 20.69 | 20.69 | 20.52 | 20.59 | 1682 | AMEX | GGM | Fri, Nov 2, 2018 | 20.55 | 20.73 | 20.21 | 20.73 | 1681 | AMEX | GGM | Thu, Nov 1, 2018 | 20.56 | 20.64 | 20.50 | 20.62 | 1680 | AMEX | GGM | Wed, Oct 31, 2018 | 20.61 | 20.63 | 20.50 | 20.50 | 1679 | AMEX | GGM | Tue, Oct 30, 2018 | 20.63 | 20.63 | 20.45 | 20.46 | 1678 | AMEX | GGM | Mon, Oct 29, 2018 | 20.68 | 20.87 | 20.56 | 20.63 | 1677 | AMEX | GGM | Fri, Oct 26, 2018 | 20.54 | 20.63 | 20.54 | 20.62 | 1676 | AMEX | GGM | Thu, Oct 25, 2018 | 20.87 | 20.91 | 20.50 | 20.50 | 1675 | AMEX | GGM | Wed, Oct 24, 2018 | 20.83 | 21.02 | 20.75 | 20.91 | 1674 | AMEX | GGM | Tue, Oct 23, 2018 | 20.58 | 20.79 | 20.46 | 20.79 | 1673 | AMEX | GGM | Mon, Oct 22, 2018 | 20.91 | 20.91 | 20.47 | 20.68 | 1672 | AMEX | GGM | Fri, Oct 19, 2018 | 21.36 | 21.36 | 20.81 | 20.81 | 1671 | AMEX | GGM | Thu, Oct 18, 2018 | 21.45 | 21.45 | 21.25 | 21.25 | 1670 | AMEX | GGM | Wed, Oct 17, 2018 | 21.91 | 21.91 | 21.44 | 21.44 | 1669 | AMEX | GGM | Tue, Oct 16, 2018 | 21.90 | 22.00 | 21.88 | 21.90 | 1668 | AMEX | GGM | Mon, Oct 15, 2018 | 21.47 | 21.95 | 21.27 | 21.95 | 1667 | AMEX | GGM | Fri, Oct 12, 2018 | 21.58 | 21.65 | 21.45 | 21.47 | 1666 | AMEX | GGM | Thu, Oct 11, 2018 | 21.81 | 21.82 | 21.68 | 21.52 | 1665 | AMEX | GGM | Wed, Oct 10, 2018 | 22.05 | 22.09 | 21.75 | 21.80 | 1664 | AMEX | GGM | Tue, Oct 9, 2018 | 22.06 | 22.10 | 21.94 | 22.01 | 1663 | AMEX | GGM | Mon, Oct 8, 2018 | 22.19 | 22.19 | 22.01 | 22.14 | 1662 | AMEX | GGM | Fri, Oct 5, 2018 | 22.20 | 22.23 | 22.10 | 22.11 | 1661 | AMEX | GGM | Thu, Oct 4, 2018 | 22.36 | 22.45 | 22.20 | 22.20 | 1660 | AMEX | GGM | Wed, Oct 3, 2018 | 22.35 | 22.36 | 22.27 | 22.33 | 1659 | AMEX | GGM | Tue, Oct 2, 2018 | 22.15 | 22.27 | 22.11 | 22.27 | 1658 | AMEX | GGM | Mon, Oct 1, 2018 | 22.00 | 22.25 | 22.00 | 22.12 | 1657 | AMEX | GGM | Fri, Sep 28, 2018 | 22.15 | 22.21 | 21.93 | 22.03 | 1656 | AMEX | GGM | Thu, Sep 27, 2018 | 21.91 | 22.11 | 21.85 | 22.11 | 1655 | AMEX | GGM | Wed, Sep 26, 2018 | 21.95 | 21.95 | 21.69 | 21.87 | 1654 | AMEX | GGM | Tue, Sep 25, 2018 | 21.86 | 21.91 | 21.82 | 21.87 | 1653 | AMEX | GGM | Mon, Sep 24, 2018 | 21.99 | 21.99 | 21.85 | 21.85 | 1652 | AMEX | GGM | Fri, Sep 21, 2018 | 21.95 | 22.05 | 21.88 | 21.90 | 1651 | AMEX | GGM | Thu, Sep 20, 2018 | 21.97 | 22.00 | 21.85 | 21.87 | 1650 | AMEX | GGM | Wed, Sep 19, 2018 | 21.84 | 21.92 | 21.81 | 21.92 | 1649 | AMEX | GGM | Tue, Sep 18, 2018 | 22.10 | 22.15 | 21.81 | 21.85 | 1648 | AMEX | GGM | Mon, Sep 17, 2018 | 22.48 | 22.48 | 21.89 | 21.89 | 1647 | AMEX | GGM | Fri, Sep 14, 2018 | 22.70 | 22.74 | 22.35 | 22.36 | 1646 | AMEX | GGM | Thu, Sep 13, 2018 | 22.90 | 22.90 | 22.42 | 22.68 | 1645 | AMEX | GGM | Wed, Sep 12, 2018 | 22.70 | 23.04 | 22.70 | 22.86 | 1644 | AMEX | GGM | Tue, Sep 11, 2018 | 22.40 | 22.76 | 22.39 | 22.76 | 1643 | AMEX | GGM | Mon, Sep 10, 2018 | 22.47 | 22.55 | 22.33 | 22.38 | 1642 | AMEX | GGM | Fri, Sep 7, 2018 | 22.50 | 22.55 | 22.40 | 22.48 | 1641 | AMEX | GGM | Thu, Sep 6, 2018 | 22.48 | 22.52 | 22.45 | 22.52 | 1640 | AMEX | GGM | Wed, Sep 5, 2018 | 22.48 | 22.55 | 22.39 | 22.39 | 1639 | AMEX | GGM | Tue, Sep 4, 2018 | 22.45 | 22.81 | 22.45 | 22.48 | 1638 | AMEX | GGM | Fri, Aug 31, 2018 | 22.72 | 22.73 | 22.30 | 22.35 | 1637 | AMEX | GGM | Thu, Aug 30, 2018 | 22.74 | 22.78 | 22.55 | 22.75 | 1636 | AMEX | GGM | Wed, Aug 29, 2018 | 22.70 | 22.75 | 22.57 | 22.73 | 1635 | AMEX | GGM | Tue, Aug 28, 2018 | 22.75 | 22.75 | 22.60 | 22.63 | 1634 | AMEX | GGM | Mon, Aug 27, 2018 | 22.75 | 22.75 | 22.44 | 22.69 | 1633 | AMEX | GGM | Fri, Aug 24, 2018 | 22.63 | 22.69 | 22.62 | 22.69 | 1632 | AMEX | GGM | Thu, Aug 23, 2018 | 22.50 | 22.59 | 22.44 | 22.59 | 1631 | AMEX | GGM | Wed, Aug 22, 2018 | 22.40 | 22.57 | 22.40 | 22.50 | 1630 | AMEX | GGM | Tue, Aug 21, 2018 | 22.30 | 22.50 | 22.30 | 22.40 | 1629 | AMEX | GGM | Mon, Aug 20, 2018 | 22.39 | 22.44 | 22.35 | 22.39 | 1628 | AMEX | GGM | Fri, Aug 17, 2018 | 22.30 | 22.94 | 22.25 | 22.36 | 1627 | AMEX | GGM | Thu, Aug 16, 2018 | 22.23 | 22.27 | 22.20 | 22.27 | 1626 | AMEX | GGM | Wed, Aug 15, 2018 | 22.07 | 22.27 | 22.06 | 22.20 | 1625 | AMEX | GGM | Tue, Aug 14, 2018 | 22.12 | 22.15 | 22.04 | 22.04 | 1624 | AMEX | GGM | Mon, Aug 13, 2018 | 22.29 | 22.48 | 22.26 | 22.14 | 1623 | AMEX | GGM | Fri, Aug 10, 2018 | 22.43 | 22.43 | 22.26 | 22.32 | 1622 | AMEX | GGM | Thu, Aug 9, 2018 | 22.27 | 22.38 | 22.27 | 22.28 | 1621 | AMEX | GGM | Wed, Aug 8, 2018 | 22.30 | 22.35 | 22.26 | 22.26 | 1620 | AMEX | GGM | Tue, Aug 7, 2018 | 22.25 | 22.30 | 22.23 | 22.27 | 1619 | AMEX | GGM | Mon, Aug 6, 2018 | 22.18 | 22.23 | 22.18 | 22.22 | 1618 | AMEX | GGM | Fri, Aug 3, 2018 | 22.20 | 22.23 | 22.18 | 22.18 | 1617 | AMEX | GGM | Thu, Aug 2, 2018 | 22.17 | 22.17 | 22.12 | 22.15 | 1616 | AMEX | GGM | Wed, Aug 1, 2018 | 22.20 | 22.22 | 22.06 | 22.08 | 1615 | AMEX | GGM | Tue, Jul 31, 2018 | 22.08 | 22.15 | 22.06 | 22.06 | 1614 | AMEX | GGM | Mon, Jul 30, 2018 | 22.06 | 22.09 | 22.03 | 22.05 | 1613 | AMEX | GGM | Fri, Jul 27, 2018 | 22.13 | 22.16 | 22.04 | 22.04 | 1612 | AMEX | GGM | Thu, Jul 26, 2018 | 22.08 | 22.23 | 22.08 | 22.10 | 1611 | AMEX | GGM | Wed, Jul 25, 2018 | 22.17 | 22.18 | 22.10 | 22.17 | 1610 | AMEX | GGM | Tue, Jul 24, 2018 | 22.06 | 22.18 | 22.05 | 22.09 | 1609 | AMEX | GGM | Mon, Jul 23, 2018 | 21.88 | 22.02 | 21.85 | 22.02 | 1608 | AMEX | GGM | Fri, Jul 20, 2018 | 21.71 | 21.90 | 21.71 | 21.90 | 1607 | AMEX | GGM | Thu, Jul 19, 2018 | 21.69 | 21.78 | 21.67 | 21.78 | 1606 | AMEX | GGM | Wed, Jul 18, 2018 | 21.70 | 21.73 | 21.62 | 21.69 | 1605 | AMEX | GGM | Tue, Jul 17, 2018 | 21.70 | 21.70 | 21.60 | 21.66 | 1604 | AMEX | GGM | Mon, Jul 16, 2018 | 21.79 | 21.79 | 21.63 | 21.65 | 1603 | AMEX | GGM | Fri, Jul 13, 2018 | 21.67 | 21.87 | 21.67 | 21.78 | 1602 | AMEX | GGM | Thu, Jul 12, 2018 | 21.80 | 21.80 | 21.64 | 21.67 | 1601 | AMEX | GGM | Wed, Jul 11, 2018 | 22.00 | 22.10 | 21.94 | 21.76 | 1600 | AMEX | GGM | Tue, Jul 10, 2018 | 22.04 | 22.04 | 21.92 | 21.94 | 1599 | AMEX | GGM | Mon, Jul 9, 2018 | 21.93 | 22.17 | 21.80 | 21.95 | 1598 | AMEX | GGM | Fri, Jul 6, 2018 | 22.09 | 22.15 | 21.88 | 21.88 | 1597 | AMEX | GGM | Thu, Jul 5, 2018 | 21.97 | 22.07 | 21.97 | 22.03 | 1596 | AMEX | GGM | Tue, Jul 3, 2018 | 21.82 | 22.40 | 21.76 | 21.94 | 1595 | AMEX | GGM | Mon, Jul 2, 2018 | 21.85 | 21.90 | 21.71 | 21.71 | 1594 | AMEX | GGM | Fri, Jun 29, 2018 | 21.85 | 21.90 | 21.77 | 21.77 | 1593 | AMEX | GGM | Thu, Jun 28, 2018 | 22.06 | 22.06 | 21.77 | 21.83 | 1592 | AMEX | GGM | Wed, Jun 27, 2018 | 22.42 | 22.47 | 22.00 | 22.00 | 1591 | AMEX | GGM | Tue, Jun 26, 2018 | 22.38 | 22.48 | 22.30 | 22.43 | 1590 | AMEX | GGM | Mon, Jun 25, 2018 | 22.33 | 22.37 | 22.27 | 22.27 | 1589 | AMEX | GGM | Fri, Jun 22, 2018 | 22.23 | 22.33 | 22.18 | 22.32 | 1588 | AMEX | GGM | Thu, Jun 21, 2018 | 22.15 | 22.16 | 22.11 | 22.16 | 1587 | AMEX | GGM | Wed, Jun 20, 2018 | 22.15 | 22.20 | 22.11 | 22.14 | 1586 | AMEX | GGM | Tue, Jun 19, 2018 | 22.06 | 22.20 | 22.06 | 22.12 | 1585 | AMEX | GGM | Mon, Jun 18, 2018 | 22.45 | 22.45 | 22.19 | 22.19 | 1584 | AMEX | GGM | Fri, Jun 15, 2018 | 22.50 | 22.59 | 22.42 | 22.45 | 1583 | AMEX | GGM | Thu, Jun 14, 2018 | 22.60 | 22.63 | 22.53 | 22.56 | 1582 | AMEX | GGM | Wed, Jun 13, 2018 | 22.61 | 22.76 | 22.61 | 22.50 | 1581 | AMEX | GGM | Tue, Jun 12, 2018 | 22.60 | 22.60 | 22.47 | 22.51 | 1580 | AMEX | GGM | Mon, Jun 11, 2018 | 22.60 | 22.74 | 22.49 | 22.52 | 1579 | AMEX | GGM | Fri, Jun 8, 2018 | 22.74 | 22.74 | 22.58 | 22.63 | 1578 | AMEX | GGM | Thu, Jun 7, 2018 | 22.76 | 22.76 | 22.17 | 22.63 | 1577 | AMEX | GGM | Wed, Jun 6, 2018 | 22.76 | 22.76 | 22.37 | 22.65 | 1576 | AMEX | GGM | Tue, Jun 5, 2018 | 22.67 | 22.70 | 22.55 | 22.61 | 1575 | AMEX | GGM | Mon, Jun 4, 2018 | 22.95 | 22.95 | 22.56 | 22.61 | 1574 | AMEX | GGM | Fri, Jun 1, 2018 | 22.85 | 22.85 | 22.41 | 22.85 | 1573 | AMEX | GGM | Thu, May 31, 2018 | 22.39 | 22.70 | 22.19 | 22.70 | 1572 | AMEX | GGM | Wed, May 30, 2018 | 22.07 | 22.45 | 21.96 | 22.45 | 1571 | AMEX | GGM | Tue, May 29, 2018 | 21.87 | 21.96 | 21.84 | 21.94 | 1570 | AMEX | GGM | Fri, May 25, 2018 | 21.86 | 22.04 | 21.82 | 22.02 | 1569 | AMEX | GGM | Thu, May 24, 2018 | 21.88 | 22.05 | 21.79 | 21.92 | 1568 | AMEX | GGM | Wed, May 23, 2018 | 21.83 | 21.88 | 21.67 | 21.86 | 1567 | AMEX | GGM | Tue, May 22, 2018 | 21.85 | 21.85 | 21.65 | 21.75 | 1566 | AMEX | GGM | Mon, May 21, 2018 | 21.94 | 21.99 | 21.75 | 21.78 | 1565 | AMEX | GGM | Fri, May 18, 2018 | 21.76 | 22.00 | 21.70 | 21.90 | 1564 | AMEX | GGM | Thu, May 17, 2018 | 21.63 | 21.75 | 21.61 | 21.65 | 1563 | AMEX | GGM | Wed, May 16, 2018 | 21.74 | 21.74 | 21.51 | 21.60 | 1562 | AMEX | GGM | Tue, May 15, 2018 | 21.73 | 21.75 | 21.61 | 21.65 | 1561 | AMEX | GGM | Mon, May 14, 2018 | 21.94 | 21.94 | 21.73 | 21.73 | 1560 | AMEX | GGM | Fri, May 11, 2018 | 22.17 | 22.17 | 22.06 | 22.09 | 1559 | AMEX | GGM | Thu, May 10, 2018 | 22.20 | 22.20 | 22.08 | 22.17 | 1558 | AMEX | GGM | Wed, May 9, 2018 | 21.79 | 22.27 | 21.74 | 22.27 | 1557 | AMEX | GGM | Tue, May 8, 2018 | 21.70 | 21.79 | 21.68 | 21.71 | 1556 | AMEX | GGM | Mon, May 7, 2018 | 21.60 | 21.78 | 21.59 | 21.66 | 1555 | AMEX | GGM | Fri, May 4, 2018 | 21.60 | 21.70 | 21.57 | 21.57 | 1554 | AMEX | GGM | Thu, May 3, 2018 | 21.49 | 21.62 | 21.45 | 21.62 | 1553 | AMEX | GGM | Wed, May 2, 2018 | 21.47 | 21.52 | 21.43 | 21.48 | 1552 | AMEX | GGM | Tue, May 1, 2018 | 21.46 | 21.66 | 21.37 | 21.47 | 1551 | AMEX | GGM | Mon, Apr 30, 2018 | 21.44 | 21.83 | 21.40 | 21.47 | 1550 | AMEX | GGM | Fri, Apr 27, 2018 | 21.59 | 21.83 | 21.40 | 21.41 | 1549 | AMEX | GGM | Thu, Apr 26, 2018 | 21.60 | 22.12 | 21.59 | 21.59 | 1548 | AMEX | GGM | Wed, Apr 25, 2018 | 21.79 | 21.84 | 21.61 | 21.61 | 1547 | AMEX | GGM | Tue, Apr 24, 2018 | 21.65 | 21.85 | 21.65 | 21.79 | 1546 | AMEX | GGM | Mon, Apr 23, 2018 | 21.74 | 21.79 | 21.70 | 21.74 | 1545 | AMEX | GGM | Fri, Apr 20, 2018 | 21.65 | 21.71 | 21.55 | 21.71 | 1544 | AMEX | GGM | Thu, Apr 19, 2018 | 21.60 | 21.67 | 21.55 | 21.63 | 1543 | AMEX | GGM | Wed, Apr 18, 2018 | 21.63 | 21.65 | 21.55 | 21.58 | 1542 | AMEX | GGM | Tue, Apr 17, 2018 | 21.53 | 21.59 | 21.50 | 21.56 | 1541 | AMEX | GGM | Mon, Apr 16, 2018 | 21.40 | 21.55 | 21.34 | 21.53 | 1540 | AMEX | GGM | Fri, Apr 13, 2018 | 21.60 | 21.60 | 21.26 | 21.30 | 1539 | AMEX | GGM | Thu, Apr 12, 2018 | 21.76 | 21.86 | 21.51 | 21.51 | 1538 | AMEX | GGM | Wed, Apr 11, 2018 | 22.00 | 22.11 | 21.92 | 21.78 | 1537 | AMEX | GGM | Tue, Apr 10, 2018 | 21.85 | 21.93 | 21.84 | 21.90 | 1536 | AMEX | GGM | Mon, Apr 9, 2018 | 21.73 | 21.88 | 21.64 | 21.75 | 1535 | AMEX | GGM | Fri, Apr 6, 2018 | 21.50 | 21.72 | 21.46 | 21.63 | 1534 | AMEX | GGM | Thu, Apr 5, 2018 | 21.57 | 21.57 | 21.29 | 21.39 | 1533 | AMEX | GGM | Wed, Apr 4, 2018 | 21.25 | 21.34 | 21.08 | 21.34 | 1532 | AMEX | GGM | Tue, Apr 3, 2018 | 21.30 | 21.40 | 21.23 | 21.38 | 1531 | AMEX | GGM | Mon, Apr 2, 2018 | 21.38 | 21.45 | 21.23 | 21.25 | 1530 | AMEX | GGM | Thu, Mar 29, 2018 | 21.74 | 21.78 | 21.44 | 21.44 | 1529 | AMEX | GGM | Wed, Mar 28, 2018 | 21.53 | 22.56 | 21.46 | 21.74 | 1528 | AMEX | GGM | Tue, Mar 27, 2018 | 21.35 | 21.40 | 21.31 | 21.38 | 1527 | AMEX | GGM | Mon, Mar 26, 2018 | 21.25 | 21.34 | 21.18 | 21.34 | 1526 | AMEX | GGM | Fri, Mar 23, 2018 | 21.15 | 21.23 | 21.08 | 21.16 | 1525 | AMEX | GGM | Thu, Mar 22, 2018 | 21.31 | 21.60 | 21.08 | 21.11 | 1524 | AMEX | GGM | Wed, Mar 21, 2018 | 21.42 | 21.43 | 21.14 | 21.16 | 1523 | AMEX | GGM | Tue, Mar 20, 2018 | 21.29 | 21.45 | 21.22 | 21.45 | 1522 | AMEX | GGM | Mon, Mar 19, 2018 | 21.58 | 21.61 | 21.16 | 21.25 | 1521 | AMEX | GGM | Fri, Mar 16, 2018 | 21.84 | 21.84 | 21.41 | 21.63 | 1520 | AMEX | GGM | Thu, Mar 15, 2018 | 22.00 | 22.05 | 21.83 | 21.84 | 1519 | AMEX | GGM | Wed, Mar 14, 2018 | 22.30 | 22.30 | 21.98 | 22.00 | 1518 | AMEX | GGM | Tue, Mar 13, 2018 | 22.55 | 22.63 | 22.26 | 22.16 | 1517 | AMEX | GGM | Mon, Mar 12, 2018 | 22.93 | 22.93 | 22.50 | 22.52 | 1516 | AMEX | GGM | Fri, Mar 9, 2018 | 22.62 | 22.62 | 22.50 | 22.50 | 1515 | AMEX | GGM | Thu, Mar 8, 2018 | 22.23 | 22.49 | 22.23 | 22.45 | 1514 | AMEX | GGM | Wed, Mar 7, 2018 | 22.22 | 22.26 | 22.14 | 22.25 | 1513 | AMEX | GGM | Tue, Mar 6, 2018 | 22.50 | 22.50 | 22.17 | 22.18 | 1512 | AMEX | GGM | Mon, Mar 5, 2018 | 22.56 | 22.62 | 22.40 | 22.40 | 1511 | AMEX | GGM | Fri, Mar 2, 2018 | 22.79 | 22.80 | 22.65 | 22.65 | 1510 | AMEX | GGM | Thu, Mar 1, 2018 | 22.47 | 22.88 | 22.47 | 22.79 | 1509 | AMEX | GGM | Wed, Feb 28, 2018 | 22.50 | 22.55 | 22.48 | 22.51 | 1508 | AMEX | GGM | Tue, Feb 27, 2018 | 22.48 | 22.49 | 22.39 | 22.41 | 1507 | AMEX | GGM | Mon, Feb 26, 2018 | 22.65 | 22.65 | 22.41 | 22.43 | 1506 | AMEX | GGM | Fri, Feb 23, 2018 | 22.82 | 22.93 | 22.59 | 22.62 | 1505 | AMEX | GGM | Thu, Feb 22, 2018 | 22.70 | 22.80 | 22.70 | 22.79 | 1504 | AMEX | GGM | Wed, Feb 21, 2018 | 22.63 | 22.80 | 22.55 | 22.59 | 1503 | AMEX | GGM | Tue, Feb 20, 2018 | 22.56 | 23.00 | 22.43 | 22.60 | 1502 | AMEX | GGM | Fri, Feb 16, 2018 | 22.55 | 22.84 | 22.39 | 22.50 | 1501 | AMEX | GGM | Thu, Feb 15, 2018 | 22.49 | 22.98 | 21.98 | 22.47 | 1500 | AMEX | GGM | Wed, Feb 14, 2018 | 22.40 | 22.55 | 22.36 | 22.45 | 1499 | AMEX | GGM | Tue, Feb 13, 2018 | 22.56 | 22.81 | 22.54 | 22.38 | 1498 | AMEX | GGM | Mon, Feb 12, 2018 | 22.74 | 22.80 | 22.55 | 22.61 | 1497 | AMEX | GGM | Fri, Feb 9, 2018 | 22.73 | 22.78 | 22.40 | 22.74 | 1496 | AMEX | GGM | Thu, Feb 8, 2018 | 22.77 | 22.99 | 22.50 | 22.74 | 1495 | AMEX | GGM | Wed, Feb 7, 2018 | 22.19 | 23.10 | 22.10 | 22.60 | 1494 | AMEX | GGM | Tue, Feb 6, 2018 | 22.10 | 22.22 | 21.90 | 22.03 | 1493 | AMEX | GGM | Mon, Feb 5, 2018 | 22.55 | 22.57 | 22.25 | 22.25 | 1492 | AMEX | GGM | Fri, Feb 2, 2018 | 22.50 | 22.50 | 22.30 | 22.30 | 1491 | AMEX | GGM | Thu, Feb 1, 2018 | 22.85 | 22.85 | 22.54 | 22.60 | 1490 | AMEX | GGM | Wed, Jan 31, 2018 | 22.50 | 22.65 | 22.47 | 22.64 | 1489 | AMEX | GGM | Tue, Jan 30, 2018 | 22.65 | 22.86 | 22.35 | 22.35 | 1488 | AMEX | GGM | Mon, Jan 29, 2018 | 22.73 | 22.73 | 22.63 | 22.66 | 1487 | AMEX | GGM | Fri, Jan 26, 2018 | 22.83 | 22.91 | 22.73 | 22.73 | 1486 | AMEX | GGM | Thu, Jan 25, 2018 | 22.65 | 22.80 | 22.60 | 22.71 | 1485 | AMEX | GGM | Wed, Jan 24, 2018 | 22.75 | 22.79 | 22.59 | 22.59 | 1484 | AMEX | GGM | Tue, Jan 23, 2018 | 22.75 | 22.78 | 22.67 | 22.71 | 1483 | AMEX | GGM | Mon, Jan 22, 2018 | 22.60 | 22.80 | 22.60 | 22.75 | 1482 | AMEX | GGM | Fri, Jan 19, 2018 | 22.38 | 22.70 | 22.21 | 22.54 | 1481 | AMEX | GGM | Thu, Jan 18, 2018 | 22.41 | 22.41 | 22.21 | 22.34 | 1480 | AMEX | GGM | Wed, Jan 17, 2018 | 22.23 | 22.56 | 22.22 | 22.32 | 1479 | AMEX | GGM | Tue, Jan 16, 2018 | 22.34 | 22.36 | 22.23 | 22.24 | 1478 | AMEX | GGM | Fri, Jan 12, 2018 | 22.32 | 22.32 | 22.24 | 22.25 | 1477 | AMEX | GGM | Thu, Jan 11, 2018 | 22.27 | 22.28 | 22.09 | 22.23 | 1476 | AMEX | GGM | Wed, Jan 10, 2018 | 22.30 | 22.39 | 22.20 | 22.13 | 1475 | AMEX | GGM | Tue, Jan 9, 2018 | 22.34 | 22.39 | 22.34 | 22.34 | 1474 | AMEX | GGM | Mon, Jan 8, 2018 | 22.23 | 22.33 | 22.17 | 22.30 | 1473 | AMEX | GGM | Fri, Jan 5, 2018 | 22.19 | 22.20 | 22.08 | 22.18 | 1472 | AMEX | GGM | Thu, Jan 4, 2018 | 22.05 | 22.10 | 21.95 | 22.04 | 1471 | AMEX | GGM | Wed, Jan 3, 2018 | 21.98 | 22.06 | 21.91 | 21.99 | 1470 | AMEX | GGM | Tue, Jan 2, 2018 | 21.93 | 21.98 | 21.83 | 21.87 | 1469 | AMEX | GGM | Fri, Dec 29, 2017 | 21.72 | 21.93 | 21.72 | 21.93 | 1468 | AMEX | GGM | Thu, Dec 28, 2017 | 21.96 | 22.00 | 21.65 | 21.75 | 1467 | AMEX | GGM | Wed, Dec 27, 2017 | 22.01 | 22.01 | 21.85 | 21.86 | 1466 | AMEX | GGM | Tue, Dec 26, 2017 | 22.10 | 22.10 | 21.87 | 21.87 | 1465 | AMEX | GGM | Fri, Dec 22, 2017 | 21.99 | 22.10 | 21.85 | 22.10 | 1464 | AMEX | GGM | Thu, Dec 21, 2017 | 21.86 | 21.97 | 21.85 | 21.94 | 1463 | AMEX | GGM | Wed, Dec 20, 2017 | 21.80 | 21.93 | 21.74 | 21.90 | 1462 | AMEX | GGM | Tue, Dec 19, 2017 | 21.74 | 21.80 | 21.74 | 21.80 | 1461 | AMEX | GGM | Mon, Dec 18, 2017 | 21.72 | 21.78 | 21.66 | 21.70 | 1460 | AMEX | GGM | Fri, Dec 15, 2017 | 21.73 | 21.80 | 21.69 | 21.76 | 1459 | AMEX | GGM | Thu, Dec 14, 2017 | 21.76 | 21.77 | 21.65 | 21.70 | 1458 | AMEX | GGM | Wed, Dec 13, 2017 | 22.01 | 22.03 | 21.91 | 21.78 | 1457 | AMEX | GGM | Tue, Dec 12, 2017 | 21.89 | 21.97 | 21.87 | 21.91 | 1456 | AMEX | GGM | Mon, Dec 11, 2017 | 21.79 | 21.99 | 21.79 | 21.89 | 1455 | AMEX | GGM | Fri, Dec 8, 2017 | 22.00 | 22.02 | 21.89 | 21.89 | 1454 | AMEX | GGM | Thu, Dec 7, 2017 | 22.11 | 22.13 | 21.97 | 22.00 | 1453 | AMEX | GGM | Wed, Dec 6, 2017 | 22.02 | 22.10 | 21.97 | 22.00 | 1452 | AMEX | GGM | Tue, Dec 5, 2017 | 22.10 | 22.12 | 21.95 | 21.95 | 1451 | AMEX | GGM | Mon, Dec 4, 2017 | 22.31 | 22.31 | 21.99 | 22.04 | 1450 | AMEX | GGM | Fri, Dec 1, 2017 | 21.90 | 21.95 | 21.87 | 21.91 | 1449 | AMEX | GGM | Thu, Nov 30, 2017 | 21.98 | 22.00 | 21.86 | 21.87 | 1448 | AMEX | GGM | Wed, Nov 29, 2017 | 22.02 | 22.08 | 21.86 | 21.96 | 1447 | AMEX | GGM | Tue, Nov 28, 2017 | 22.01 | 22.16 | 21.98 | 22.00 | 1446 | AMEX | GGM | Mon, Nov 27, 2017 | 22.24 | 22.24 | 22.00 | 22.00 | 1445 | AMEX | GGM | Fri, Nov 24, 2017 | 22.15 | 22.32 | 22.06 | 22.24 | 1444 | AMEX | GGM | Wed, Nov 22, 2017 | 22.29 | 22.30 | 22.04 | 22.12 | 1443 | AMEX | GGM | Tue, Nov 21, 2017 | 22.11 | 22.24 | 22.07 | 22.15 | 1442 | AMEX | GGM | Mon, Nov 20, 2017 | 22.04 | 22.29 | 22.00 | 22.08 | 1441 | AMEX | GGM | Fri, Nov 17, 2017 | 21.96 | 22.14 | 21.96 | 22.12 | 1440 | AMEX | GGM | Thu, Nov 16, 2017 | 21.85 | 22.04 | 21.82 | 21.96 | 1439 | AMEX | GGM | Wed, Nov 15, 2017 | 21.91 | 21.98 | 21.75 | 21.89 | 1438 | AMEX | GGM | Tue, Nov 14, 2017 | 22.41 | 22.44 | 21.77 | 21.91 | 1437 | AMEX | GGM | Mon, Nov 13, 2017 | 22.65 | 22.65 | 22.49 | 22.35 | 1436 | AMEX | GGM | Fri, Nov 10, 2017 | 22.76 | 22.83 | 22.70 | 22.79 | 1435 | AMEX | GGM | Thu, Nov 9, 2017 | 22.55 | 22.74 | 22.50 | 22.73 | 1434 | AMEX | GGM | Wed, Nov 8, 2017 | 22.64 | 22.69 | 22.57 | 22.57 | 1433 | AMEX | GGM | Tue, Nov 7, 2017 | 22.62 | 22.73 | 22.62 | 22.62 | 1432 | AMEX | GGM | Mon, Nov 6, 2017 | 22.60 | 22.84 | 22.44 | 22.62 | 1431 | AMEX | GGM | Fri, Nov 3, 2017 | 22.59 | 22.60 | 22.42 | 22.42 | 1430 | AMEX | GGM | Thu, Nov 2, 2017 | 22.51 | 22.65 | 22.50 | 22.65 | 1429 | AMEX | GGM | Wed, Nov 1, 2017 | 22.60 | 22.70 | 22.50 | 22.51 | 1428 | AMEX | GGM | Tue, Oct 31, 2017 | 22.66 | 22.89 | 22.52 | 22.63 | 1427 | AMEX | GGM | Mon, Oct 30, 2017 | 22.64 | 22.87 | 22.64 | 22.65 | 1426 | AMEX | GGM | Fri, Oct 27, 2017 | 22.81 | 22.91 | 22.63 | 22.63 | 1425 | AMEX | GGM | Thu, Oct 26, 2017 | 22.81 | 22.90 | 22.81 | 22.81 | 1424 | AMEX | GGM | Wed, Oct 25, 2017 | 23.04 | 23.09 | 22.80 | 22.89 | 1423 | AMEX | GGM | Tue, Oct 24, 2017 | 23.14 | 23.15 | 22.98 | 23.04 | 1422 | AMEX | GGM | Mon, Oct 23, 2017 | 22.97 | 23.19 | 22.90 | 23.11 | 1421 | AMEX | GGM | Fri, Oct 20, 2017 | 22.88 | 23.02 | 22.88 | 22.95 | 1420 | AMEX | GGM | Thu, Oct 19, 2017 | 22.93 | 23.05 | 22.85 | 22.87 | 1419 | AMEX | GGM | Wed, Oct 18, 2017 | 23.02 | 23.08 | 22.93 | 22.93 | 1418 | AMEX | GGM | Tue, Oct 17, 2017 | 23.25 | 23.25 | 22.94 | 23.01 | 1417 | AMEX | GGM | Mon, Oct 16, 2017 | 22.80 | 23.56 | 22.80 | 23.32 | 1416 | AMEX | GGM | Fri, Oct 13, 2017 | 22.89 | 22.90 | 22.77 | 22.77 | 1415 | AMEX | GGM | Thu, Oct 12, 2017 | 23.05 | 23.05 | 22.84 | 22.89 | 1414 | AMEX | GGM | Wed, Oct 11, 2017 | 23.09 | 23.10 | 22.99 | 22.81 | 1413 | AMEX | GGM | Tue, Oct 10, 2017 | 23.09 | 23.10 | 23.06 | 23.09 | 1412 | AMEX | GGM | Mon, Oct 9, 2017 | 23.10 | 23.11 | 23.09 | 23.09 | 1411 | AMEX | GGM | Fri, Oct 6, 2017 | 23.10 | 23.11 | 22.95 | 23.11 | 1410 | AMEX | GGM | Thu, Oct 5, 2017 | 23.08 | 23.15 | 22.98 | 23.10 | 1409 | AMEX | GGM | Wed, Oct 4, 2017 | 22.99 | 23.15 | 22.93 | 23.01 | 1408 | AMEX | GGM | Tue, Oct 3, 2017 | 23.10 | 23.10 | 23.00 | 23.00 | 1407 | AMEX | GGM | Mon, Oct 2, 2017 | 23.18 | 23.19 | 23.03 | 23.10 | 1406 | AMEX | GGM | Fri, Sep 29, 2017 | 23.20 | 23.30 | 22.93 | 23.19 | 1405 | AMEX | GGM | Thu, Sep 28, 2017 | 23.10 | 23.25 | 23.05 | 23.24 | 1404 | AMEX | GGM | Wed, Sep 27, 2017 | 22.98 | 23.88 | 22.84 | 22.85 | 1403 | AMEX | GGM | Tue, Sep 26, 2017 | 22.91 | 23.03 | 22.77 | 22.94 | 1402 | AMEX | GGM | Mon, Sep 25, 2017 | 22.76 | 22.87 | 22.75 | 22.81 | 1401 | AMEX | GGM | Fri, Sep 22, 2017 | 22.89 | 22.98 | 22.72 | 22.85 | 1400 | AMEX | GGM | Thu, Sep 21, 2017 | 22.78 | 22.85 | 22.75 | 22.75 | 1399 | AMEX | GGM | Wed, Sep 20, 2017 | 22.85 | 22.88 | 22.77 | 22.81 | 1398 | AMEX | GGM | Tue, Sep 19, 2017 | 22.73 | 23.00 | 22.73 | 22.79 | 1397 | AMEX | GGM | Mon, Sep 18, 2017 | 22.73 | 22.90 | 22.73 | 22.77 | 1396 | AMEX | GGM | Fri, Sep 15, 2017 | 22.81 | 22.91 | 22.77 | 22.77 | 1395 | AMEX | GGM | Thu, Sep 14, 2017 | 23.05 | 23.06 | 22.74 | 22.81 | 1394 | AMEX | GGM | Wed, Sep 13, 2017 | 23.17 | 23.23 | 22.95 | 22.98 | 1393 | AMEX | GGM | Tue, Sep 12, 2017 | 23.06 | 23.07 | 23.02 | 23.02 | 1392 | AMEX | GGM | Mon, Sep 11, 2017 | 23.13 | 23.14 | 23.06 | 23.06 | 1391 | AMEX | GGM | Fri, Sep 8, 2017 | 23.14 | 23.14 | 23.06 | 23.13 | 1390 | AMEX | GGM | Thu, Sep 7, 2017 | 23.03 | 23.03 | 22.99 | 23.00 | 1389 | AMEX | GGM | Wed, Sep 6, 2017 | 23.05 | 23.09 | 23.01 | 23.03 | 1388 | AMEX | GGM | Tue, Sep 5, 2017 | 23.10 | 23.10 | 23.00 | 23.05 | 1387 | AMEX | GGM | Fri, Sep 1, 2017 | 22.90 | 23.15 | 22.90 | 23.10 | 1386 | AMEX | GGM | Thu, Aug 31, 2017 | 23.08 | 23.10 | 22.92 | 23.06 | 1385 | AMEX | GGM | Wed, Aug 30, 2017 | 22.95 | 23.10 | 22.90 | 23.08 | 1384 | AMEX | GGM | Tue, Aug 29, 2017 | 22.97 | 22.97 | 22.84 | 22.85 | 1383 | AMEX | GGM | Mon, Aug 28, 2017 | 22.99 | 23.00 | 22.96 | 22.96 | 1382 | AMEX | GGM | Fri, Aug 25, 2017 | 22.85 | 23.00 | 22.80 | 22.99 | 1381 | AMEX | GGM | Thu, Aug 24, 2017 | 22.83 | 22.84 | 22.80 | 22.83 | 1380 | AMEX | GGM | Wed, Aug 23, 2017 | 22.83 | 22.85 | 22.82 | 22.83 | 1379 | AMEX | GGM | Tue, Aug 22, 2017 | 22.65 | 22.85 | 22.65 | 22.83 | 1378 | AMEX | GGM | Mon, Aug 21, 2017 | 22.76 | 22.88 | 22.75 | 22.76 | 1377 | AMEX | GGM | Fri, Aug 18, 2017 | 22.85 | 22.92 | 22.85 | 22.88 | 1376 | AMEX | GGM | Thu, Aug 17, 2017 | 22.66 | 22.92 | 22.66 | 22.87 | 1375 | AMEX | GGM | Wed, Aug 16, 2017 | 22.60 | 22.73 | 22.60 | 22.65 | 1374 | AMEX | GGM | Tue, Aug 15, 2017 | 22.86 | 22.92 | 22.25 | 22.67 | 1373 | AMEX | GGM | Mon, Aug 14, 2017 | 22.84 | 23.00 | 22.81 | 22.91 | 1372 | AMEX | GGM | Fri, Aug 11, 2017 | 23.07 | 23.07 | 22.81 | 22.84 | 1371 | AMEX | GGM | Thu, Aug 10, 2017 | 23.40 | 23.50 | 23.25 | 23.06 | 1370 | AMEX | GGM | Wed, Aug 9, 2017 | 23.36 | 23.53 | 23.27 | 23.40 | 1369 | AMEX | GGM | Tue, Aug 8, 2017 | 23.39 | 23.45 | 23.35 | 23.36 | 1368 | AMEX | GGM | Mon, Aug 7, 2017 | 23.39 | 23.46 | 23.33 | 23.39 | 1367 | AMEX | GGM | Fri, Aug 4, 2017 | 23.30 | 23.40 | 23.30 | 23.39 | 1366 | AMEX | GGM | Thu, Aug 3, 2017 | 23.33 | 23.37 | 23.32 | 23.37 | 1365 | AMEX | GGM | Wed, Aug 2, 2017 | 23.33 | 23.34 | 23.25 | 23.33 | 1364 | AMEX | GGM | Tue, Aug 1, 2017 | 23.28 | 23.35 | 23.28 | 23.32 | 1363 | AMEX | GGM | Mon, Jul 31, 2017 | 23.23 | 23.37 | 23.23 | 23.27 | 1362 | AMEX | GGM | Fri, Jul 28, 2017 | 23.19 | 23.26 | 23.18 | 23.22 | 1361 | AMEX | GGM | Thu, Jul 27, 2017 | 23.24 | 23.26 | 23.15 | 23.19 | 1360 | AMEX | GGM | Wed, Jul 26, 2017 | 23.25 | 23.25 | 23.23 | 23.23 | 1359 | AMEX | GGM | Tue, Jul 25, 2017 | 23.19 | 23.21 | 23.15 | 23.19 | 1358 | AMEX | GGM | Mon, Jul 24, 2017 | 23.15 | 23.25 | 23.15 | 23.20 | 1357 | AMEX | GGM | Fri, Jul 21, 2017 | 23.12 | 23.23 | 23.12 | 23.15 | 1356 | AMEX | GGM | Thu, Jul 20, 2017 | 23.14 | 23.29 | 23.12 | 23.12 | 1355 | AMEX | GGM | Wed, Jul 19, 2017 | 23.13 | 23.20 | 23.13 | 23.14 | 1354 | AMEX | GGM | Tue, Jul 18, 2017 | 23.15 | 23.19 | 23.11 | 23.13 | 1353 | AMEX | GGM | Mon, Jul 17, 2017 | 23.11 | 23.22 | 23.05 | 23.08 | 1352 | AMEX | GGM | Fri, Jul 14, 2017 | 23.20 | 23.22 | 23.10 | 23.18 | 1351 | AMEX | GGM | Thu, Jul 13, 2017 | 23.23 | 23.55 | 23.14 | 23.20 | 1350 | AMEX | GGM | Wed, Jul 12, 2017 | 23.24 | 23.28 | 23.11 | 23.23 | 1349 | AMEX | GGM | Tue, Jul 11, 2017 | 23.39 | 23.64 | 23.25 | 23.25 | 1348 | AMEX | GGM | Mon, Jul 10, 2017 | 23.41 | 23.50 | 23.40 | 23.40 | 1347 | AMEX | GGM | Fri, Jul 7, 2017 | 23.48 | 23.48 | 23.25 | 23.41 | 1346 | AMEX | GGM | Thu, Jul 6, 2017 | 23.38 | 23.48 | 23.26 | 23.48 | 1345 | AMEX | GGM | Wed, Jul 5, 2017 | 23.47 | 23.60 | 23.33 | 23.38 | 1344 | AMEX | GGM | Mon, Jul 3, 2017 | 23.20 | 23.61 | 23.16 | 23.47 | 1343 | AMEX | GGM | Fri, Jun 30, 2017 | 22.82 | 23.19 | 22.82 | 23.19 | 1342 | AMEX | GGM | Thu, Jun 29, 2017 | 23.03 | 23.07 | 22.81 | 22.85 | 1341 | AMEX | GGM | Wed, Jun 28, 2017 | 23.07 | 23.13 | 23.01 | 23.03 | 1340 | AMEX | GGM | Tue, Jun 27, 2017 | 23.15 | 23.17 | 22.99 | 23.07 | 1339 | AMEX | GGM | Mon, Jun 26, 2017 | 22.65 | 23.32 | 22.65 | 23.15 | 1338 | AMEX | GGM | Fri, Jun 23, 2017 | 22.92 | 22.93 | 22.61 | 22.65 | 1337 | AMEX | GGM | Thu, Jun 22, 2017 | 22.78 | 23.00 | 22.71 | 22.93 | 1336 | AMEX | GGM | Wed, Jun 21, 2017 | 23.04 | 23.04 | 22.65 | 22.70 | 1335 | AMEX | GGM | Tue, Jun 20, 2017 | 23.01 | 23.08 | 22.98 | 23.04 | 1334 | AMEX | GGM | Mon, Jun 19, 2017 | 22.91 | 23.12 | 22.90 | 23.05 | 1333 | AMEX | GGM | Fri, Jun 16, 2017 | 22.94 | 23.10 | 22.91 | 22.91 | 1332 | AMEX | GGM | Thu, Jun 15, 2017 | 23.21 | 23.23 | 23.01 | 23.06 | 1331 | AMEX | GGM | Wed, Jun 14, 2017 | 23.21 | 23.25 | 23.06 | 23.21 | 1330 | AMEX | GGM | Tue, Jun 13, 2017 | 23.22 | 23.22 | 23.05 | 23.06 | 1329 | AMEX | GGM | Mon, Jun 12, 2017 | 23.22 | 23.25 | 23.20 | 23.04 | 1328 | AMEX | GGM | Fri, Jun 9, 2017 | 23.02 | 23.33 | 23.02 | 23.22 | 1327 | AMEX | GGM | Thu, Jun 8, 2017 | 23.28 | 23.35 | 22.92 | 22.95 | 1326 | AMEX | GGM | Wed, Jun 7, 2017 | 23.25 | 23.30 | 23.24 | 23.28 | 1325 | AMEX | GGM | Tue, Jun 6, 2017 | 23.25 | 23.26 | 23.21 | 23.24 | 1324 | AMEX | GGM | Mon, Jun 5, 2017 | 23.22 | 23.72 | 23.22 | 23.25 | 1323 | AMEX | GGM | Fri, Jun 2, 2017 | 23.22 | 23.93 | 23.21 | 23.22 | 1322 | AMEX | GGM | Thu, Jun 1, 2017 | 23.18 | 23.30 | 23.18 | 23.23 | 1321 | AMEX | GGM | Wed, May 31, 2017 | 23.35 | 23.40 | 23.18 | 23.18 | 1320 | AMEX | GGM | Tue, May 30, 2017 | 23.46 | 23.70 | 23.25 | 23.35 | 1319 | AMEX | GGM | Fri, May 26, 2017 | 23.48 | 23.91 | 23.43 | 23.46 | 1318 | AMEX | GGM | Thu, May 25, 2017 | 23.53 | 23.69 | 23.48 | 23.48 | 1317 | AMEX | GGM | Wed, May 24, 2017 | 23.31 | 23.66 | 23.29 | 23.64 | 1316 | AMEX | GGM | Tue, May 23, 2017 | 23.16 | 23.39 | 23.13 | 23.15 | 1315 | AMEX | GGM | Mon, May 22, 2017 | 23.08 | 23.29 | 23.07 | 23.16 | 1314 | AMEX | GGM | Fri, May 19, 2017 | 23.11 | 23.31 | 23.00 | 23.01 | 1313 | AMEX | GGM | Thu, May 18, 2017 | 23.05 | 23.46 | 23.05 | 23.11 | 1312 | AMEX | GGM | Wed, May 17, 2017 | 23.17 | 23.22 | 22.95 | 22.97 | 1311 | AMEX | GGM | Tue, May 16, 2017 | 23.09 | 23.30 | 22.88 | 23.19 | 1310 | AMEX | GGM | Mon, May 15, 2017 | 23.30 | 23.45 | 23.16 | 23.16 | 1309 | AMEX | GGM | Fri, May 12, 2017 | 23.53 | 23.53 | 23.21 | 23.34 | 1308 | AMEX | GGM | Thu, May 11, 2017 | 23.52 | 23.86 | 23.50 | 23.53 | 1307 | AMEX | GGM | Wed, May 10, 2017 | 23.97 | 23.97 | 23.76 | 23.60 | 1306 | AMEX | GGM | Tue, May 9, 2017 | 23.87 | 24.03 | 23.86 | 24.00 | 1305 | AMEX | GGM | Mon, May 8, 2017 | 23.84 | 23.98 | 23.78 | 23.86 | 1304 | AMEX | GGM | Fri, May 5, 2017 | 23.51 | 23.66 | 23.40 | 23.65 | 1303 | AMEX | GGM | Thu, May 4, 2017 | 23.32 | 23.43 | 23.31 | 23.36 | 1302 | AMEX | GGM | Wed, May 3, 2017 | 23.30 | 23.34 | 23.29 | 23.30 | 1301 | AMEX | GGM | Tue, May 2, 2017 | 23.34 | 23.46 | 23.27 | 23.31 | 1300 | AMEX | GGM | Mon, May 1, 2017 | 23.36 | 23.43 | 23.31 | 23.35 | 1299 | AMEX | GGM | Fri, Apr 28, 2017 | 23.28 | 23.46 | 23.28 | 23.37 | 1298 | AMEX | GGM | Thu, Apr 27, 2017 | 23.26 | 23.38 | 23.26 | 23.38 | 1297 | AMEX | GGM | Wed, Apr 26, 2017 | 23.29 | 23.37 | 23.26 | 23.27 | 1296 | AMEX | GGM | Tue, Apr 25, 2017 | 23.30 | 23.36 | 23.23 | 23.29 | 1295 | AMEX | GGM | Mon, Apr 24, 2017 | 23.10 | 23.48 | 23.10 | 23.30 | 1294 | AMEX | GGM | Fri, Apr 21, 2017 | 23.08 | 23.14 | 23.08 | 23.08 | 1293 | AMEX | GGM | Thu, Apr 20, 2017 | 22.98 | 23.10 | 22.95 | 23.10 | 1292 | AMEX | GGM | Wed, Apr 19, 2017 | 22.92 | 22.97 | 22.90 | 22.97 | 1291 | AMEX | GGM | Tue, Apr 18, 2017 | 23.10 | 23.10 | 22.88 | 22.92 | 1290 | AMEX | GGM | Mon, Apr 17, 2017 | 23.10 | 23.15 | 22.99 | 23.07 | 1289 | AMEX | GGM | Thu, Apr 13, 2017 | 23.07 | 23.12 | 23.00 | 23.00 | 1288 | AMEX | GGM | Wed, Apr 12, 2017 | 23.11 | 23.23 | 23.06 | 23.07 | 1287 | AMEX | GGM | Tue, Apr 11, 2017 | 23.20 | 23.27 | 23.10 | 23.11 | 1286 | AMEX | GGM | Mon, Apr 10, 2017 | 23.28 | 23.62 | 23.28 | 23.20 | 1285 | AMEX | GGM | Fri, Apr 7, 2017 | 23.28 | 23.38 | 23.09 | 23.28 | 1284 | AMEX | GGM | Thu, Apr 6, 2017 | 23.43 | 23.60 | 23.28 | 23.28 | 1283 | AMEX | GGM | Wed, Apr 5, 2017 | 23.44 | 23.44 | 23.36 | 23.43 | 1282 | AMEX | GGM | Tue, Apr 4, 2017 | 23.15 | 23.63 | 23.06 | 23.44 | 1281 | AMEX | GGM | Mon, Apr 3, 2017 | 22.93 | 23.05 | 22.89 | 23.05 | 1280 | AMEX | GGM | Fri, Mar 31, 2017 | 22.95 | 23.01 | 22.78 | 22.78 | 1279 | AMEX | GGM | Thu, Mar 30, 2017 | 22.86 | 22.86 | 22.78 | 22.83 | 1278 | AMEX | GGM | Wed, Mar 29, 2017 | 22.93 | 22.93 | 22.80 | 22.84 | 1277 | AMEX | GGM | Tue, Mar 28, 2017 | 22.75 | 23.04 | 22.75 | 22.88 | 1276 | AMEX | GGM | Mon, Mar 27, 2017 | 22.85 | 22.97 | 22.79 | 22.82 | 1275 | AMEX | GGM | Fri, Mar 24, 2017 | 22.95 | 22.97 | 22.75 | 22.75 | 1274 | AMEX | GGM | Thu, Mar 23, 2017 | 23.01 | 23.08 | 22.91 | 22.95 | 1273 | AMEX | GGM | Wed, Mar 22, 2017 | 23.05 | 23.05 | 22.95 | 23.01 | 1272 | AMEX | GGM | Tue, Mar 21, 2017 | 23.06 | 23.07 | 22.95 | 22.95 | 1271 | AMEX | GGM | Mon, Mar 20, 2017 | 23.07 | 23.26 | 23.01 | 23.06 | 1270 | AMEX | GGM | Fri, Mar 17, 2017 | 22.69 | 22.90 | 22.65 | 22.89 | 1269 | AMEX | GGM | Thu, Mar 16, 2017 | 22.70 | 22.74 | 22.43 | 22.61 | 1268 | AMEX | GGM | Wed, Mar 15, 2017 | 22.48 | 22.65 | 22.40 | 22.50 | 1267 | AMEX | GGM | Tue, Mar 14, 2017 | 23.09 | 23.09 | 22.33 | 22.39 | 1266 | AMEX | GGM | Mon, Mar 13, 2017 | 23.23 | 23.28 | 23.09 | 23.09 | 1265 | AMEX | GGM | Fri, Mar 10, 2017 | 23.07 | 23.24 | 23.01 | 23.24 | 1264 | AMEX | GGM | Thu, Mar 9, 2017 | 23.30 | 23.30 | 22.80 | 22.85 | 1263 | AMEX | GGM | Wed, Mar 8, 2017 | 23.57 | 23.62 | 23.25 | 23.30 | 1262 | AMEX | GGM | Tue, Mar 7, 2017 | 23.50 | 23.70 | 23.50 | 23.57 | 1261 | AMEX | GGM | Mon, Mar 6, 2017 | 23.19 | 23.50 | 23.19 | 23.50 | 1260 | AMEX | GGM | Fri, Mar 3, 2017 | 23.46 | 23.54 | 23.23 | 23.25 | 1259 | AMEX | GGM | Thu, Mar 2, 2017 | 23.60 | 23.60 | 23.45 | 23.46 | 1258 | AMEX | GGM | Wed, Mar 1, 2017 | 23.69 | 23.70 | 23.60 | 23.60 | 1257 | AMEX | GGM | Tue, Feb 28, 2017 | 23.80 | 23.80 | 23.64 | 23.69 | 1256 | AMEX | GGM | Mon, Feb 27, 2017 | 23.80 | 23.81 | 23.78 | 23.80 | 1255 | AMEX | GGM | Fri, Feb 24, 2017 | 23.54 | 23.80 | 23.52 | 23.80 | 1254 | AMEX | GGM | Thu, Feb 23, 2017 | 23.55 | 23.68 | 23.49 | 23.54 | 1253 | AMEX | GGM | Wed, Feb 22, 2017 | 23.55 | 23.62 | 23.53 | 23.55 | 1252 | AMEX | GGM | Tue, Feb 21, 2017 | 23.42 | 23.69 | 23.42 | 23.62 | 1251 | AMEX | GGM | Fri, Feb 17, 2017 | 23.42 | 23.72 | 23.36 | 23.44 | 1250 | AMEX | GGM | Thu, Feb 16, 2017 | 23.38 | 23.49 | 23.30 | 23.42 | 1249 | AMEX | GGM | Wed, Feb 15, 2017 | 23.39 | 23.49 | 23.28 | 23.38 | 1248 | AMEX | GGM | Tue, Feb 14, 2017 | 23.12 | 23.55 | 23.07 | 23.40 | 1247 | AMEX | GGM | Mon, Feb 13, 2017 | 23.11 | 23.31 | 22.93 | 22.93 | 1246 | AMEX | GGM | Fri, Feb 10, 2017 | 23.38 | 23.43 | 23.28 | 23.37 | 1245 | AMEX | GGM | Thu, Feb 9, 2017 | 23.35 | 23.40 | 23.32 | 23.38 | 1244 | AMEX | GGM | Wed, Feb 8, 2017 | 23.43 | 23.45 | 23.32 | 23.35 | 1243 | AMEX | GGM | Tue, Feb 7, 2017 | 23.48 | 23.50 | 23.39 | 23.43 | 1242 | AMEX | GGM | Mon, Feb 6, 2017 | 23.60 | 23.63 | 23.47 | 23.48 | 1241 | AMEX | GGM | Fri, Feb 3, 2017 | 23.44 | 23.83 | 23.44 | 23.68 | 1240 | AMEX | GGM | Thu, Feb 2, 2017 | 23.49 | 23.58 | 23.40 | 23.44 | 1239 | AMEX | GGM | Wed, Feb 1, 2017 | 23.50 | 23.55 | 23.45 | 23.49 | 1238 | AMEX | GGM | Tue, Jan 31, 2017 | 23.22 | 23.88 | 23.11 | 23.78 | 1237 | AMEX | GGM | Mon, Jan 30, 2017 | 23.09 | 23.25 | 22.99 | 23.07 | 1236 | AMEX | GGM | Fri, Jan 27, 2017 | 22.97 | 23.09 | 22.93 | 23.09 | 1235 | AMEX | GGM | Thu, Jan 26, 2017 | 23.08 | 23.20 | 23.08 | 23.09 | 1234 | AMEX | GGM | Wed, Jan 25, 2017 | 23.05 | 23.12 | 22.91 | 23.08 | 1233 | AMEX | GGM | Tue, Jan 24, 2017 | 22.98 | 23.00 | 22.89 | 22.95 | 1232 | AMEX | GGM | Mon, Jan 23, 2017 | 22.75 | 23.00 | 22.73 | 23.00 | 1231 | AMEX | GGM | Fri, Jan 20, 2017 | 22.84 | 22.84 | 22.68 | 22.75 | 1230 | AMEX | GGM | Thu, Jan 19, 2017 | 22.85 | 22.86 | 22.69 | 22.82 | 1229 | AMEX | GGM | Wed, Jan 18, 2017 | 22.93 | 22.93 | 22.68 | 22.76 | 1228 | AMEX | GGM | Tue, Jan 17, 2017 | 22.99 | 22.99 | 22.76 | 22.87 | 1227 | AMEX | GGM | Fri, Jan 13, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 1226 | AMEX | GGM | Wed, Jan 11, 2017 | 32.15 | 32.15 | 31.83 | 31.83 | 1225 | AMEX | GGM | Tue, Jan 10, 2017 | 32.35 | 32.35 | 32.35 | 32.35 | 1224 | AMEX | GGM | Mon, Jan 9, 2017 | 32.40 | 32.41 | 32.14 | 32.20 | 1223 | AMEX | GGM | Fri, Jan 6, 2017 | 32.70 | 32.70 | 32.50 | 32.52 | 1222 | AMEX | GGM | Thu, Jan 5, 2017 | 32.64 | 33.03 | 32.58 | 32.85 | 1221 | AMEX | GGM | Wed, Jan 4, 2017 | 32.45 | 32.45 | 32.40 | 32.40 | 1220 | AMEX | GGM | Tue, Jan 3, 2017 | 32.62 | 32.62 | 32.41 | 32.41 | 1219 | AMEX | GGM | Fri, Dec 30, 2016 | 32.49 | 32.52 | 32.49 | 32.50 | 1218 | AMEX | GGM | Thu, Dec 29, 2016 | 33.30 | 33.30 | 33.30 | 33.30 | 1217 | AMEX | GGM | Wed, Dec 28, 2016 | 32.51 | 32.71 | 32.51 | 32.51 | 1216 | AMEX | GGM | Tue, Dec 27, 2016 | 32.55 | 32.56 | 32.52 | 32.52 | 1215 | AMEX | GGM | Fri, Dec 23, 2016 | 32.58 | 32.74 | 32.58 | 32.74 | 1214 | AMEX | GGM | Thu, Dec 22, 2016 | 32.51 | 32.57 | 32.51 | 32.52 | 1213 | AMEX | GGM | Wed, Dec 21, 2016 | 0.00 | 0.00 | 0.00 | 32.51 | 1212 | AMEX | GGM | Tue, Dec 20, 2016 | 32.51 | 32.51 | 32.51 | 32.51 | 1211 | AMEX | GGM | Mon, Dec 19, 2016 | 33.00 | 33.00 | 32.51 | 32.57 | 1210 | AMEX | GGM | Thu, Dec 15, 2016 | 0.00 | 0.00 | 0.00 | 33.52 | 1209 | AMEX | GGM | Wed, Dec 14, 2016 | 33.48 | 33.64 | 33.29 | 33.52 | 1208 | AMEX | GGM | Tue, Dec 13, 2016 | 33.40 | 33.63 | 33.40 | 33.63 | 1207 | AMEX | GGM | Mon, Dec 12, 2016 | 33.14 | 33.28 | 33.14 | 33.28 | 1206 | AMEX | GGM | Fri, Dec 9, 2016 | 33.17 | 33.17 | 33.05 | 33.05 | 1205 | AMEX | GGM | Thu, Dec 8, 2016 | 0.00 | 0.00 | 0.00 | 33.20 | 1204 | AMEX | GGM | Wed, Dec 7, 2016 | 32.99 | 33.20 | 32.99 | 33.20 | 1203 | AMEX | GGM | Tue, Dec 6, 2016 | 33.39 | 33.43 | 33.39 | 33.43 | 1202 | AMEX | GGM | Mon, Dec 5, 2016 | 33.33 | 33.65 | 33.33 | 33.65 | 1201 | AMEX | GGM | Fri, Dec 2, 2016 | 33.65 | 33.65 | 33.21 | 33.21 | 1200 | AMEX | GGM | Thu, Dec 1, 2016 | 33.14 | 33.49 | 32.98 | 33.45 | 1199 | AMEX | GGM | Wed, Nov 30, 2016 | 32.67 | 33.00 | 32.67 | 33.00 | 1198 | AMEX | GGM | Mon, Nov 28, 2016 | 32.80 | 32.80 | 32.80 | 32.80 | 1197 | AMEX | GGM | Fri, Nov 25, 2016 | 32.51 | 32.51 | 32.51 | 32.51 | 1196 | AMEX | GGM | Wed, Nov 23, 2016 | 32.51 | 32.51 | 32.51 | 32.51 | 1195 | AMEX | GGM | Tue, Nov 22, 2016 | 0.00 | 0.00 | 0.00 | 32.92 | 1194 | AMEX | GGM | Mon, Nov 21, 2016 | 32.92 | 33.00 | 32.90 | 32.92 | 1193 | AMEX | GGM | Fri, Nov 18, 2016 | 32.32 | 32.98 | 32.32 | 32.98 | 1192 | AMEX | GGM | Thu, Nov 17, 2016 | 32.88 | 32.88 | 32.87 | 32.87 | 1191 | AMEX | GGM | Tue, Nov 15, 2016 | 32.84 | 33.04 | 32.68 | 33.04 | 1190 | AMEX | GGM | Mon, Nov 14, 2016 | 33.37 | 33.37 | 33.13 | 33.31 | 1189 | AMEX | GGM | Fri, Nov 11, 2016 | 33.10 | 33.45 | 33.01 | 33.45 | 1188 | AMEX | GGM | Thu, Nov 10, 2016 | 33.47 | 33.47 | 33.10 | 33.10 | 1187 | AMEX | GGM | Wed, Nov 9, 2016 | 33.05 | 33.08 | 33.05 | 33.08 | 1186 | AMEX | GGM | Tue, Nov 8, 2016 | 32.55 | 33.02 | 32.31 | 33.02 | 1185 | AMEX | GGM | Mon, Nov 7, 2016 | 33.15 | 33.15 | 32.81 | 32.94 | 1184 | AMEX | GGM | Fri, Nov 4, 2016 | 33.39 | 33.39 | 32.77 | 33.21 | 1183 | AMEX | GGM | Thu, Nov 3, 2016 | 33.26 | 33.26 | 33.05 | 33.12 | 1182 | AMEX | GGM | Wed, Nov 2, 2016 | 32.69 | 32.77 | 32.69 | 32.77 | 1181 | AMEX | GGM | Tue, Nov 1, 2016 | 0.00 | 0.00 | 0.00 | 32.10 | 1180 | AMEX | GGM | Mon, Oct 31, 2016 | 32.00 | 32.10 | 32.00 | 32.10 | 1179 | AMEX | GGM | Fri, Oct 28, 2016 | 32.00 | 32.22 | 31.95 | 31.95 | 1178 | AMEX | GGM | Thu, Oct 27, 2016 | 32.50 | 32.50 | 32.00 | 32.00 | 1177 | AMEX | GGM | Wed, Oct 26, 2016 | 32.50 | 32.50 | 32.37 | 32.37 | 1176 | AMEX | GGM | Tue, Oct 25, 2016 | 32.25 | 32.27 | 32.15 | 32.20 | 1175 | AMEX | GGM | Mon, Oct 24, 2016 | 32.45 | 32.45 | 32.26 | 32.30 | 1174 | AMEX | GGM | Fri, Oct 21, 2016 | 0.00 | 0.00 | 0.00 | 32.48 | 1173 | AMEX | GGM | Thu, Oct 20, 2016 | 32.46 | 32.48 | 32.46 | 32.48 | 1172 | AMEX | GGM | Wed, Oct 19, 2016 | 32.80 | 32.80 | 32.48 | 32.48 | 1171 | AMEX | GGM | Tue, Oct 18, 2016 | 32.50 | 32.76 | 32.50 | 32.75 | 1170 | AMEX | GGM | Mon, Oct 17, 2016 | 32.35 | 32.49 | 32.30 | 32.49 | 1169 | AMEX | GGM | Fri, Oct 14, 2016 | 32.41 | 32.41 | 32.41 | 32.41 | 1168 | AMEX | GGM | Thu, Oct 13, 2016 | 32.43 | 32.58 | 32.43 | 32.57 | 1167 | AMEX | GGM | Wed, Oct 12, 2016 | 32.57 | 32.60 | 32.25 | 32.38 | 1166 | AMEX | GGM | Tue, Oct 11, 2016 | 32.88 | 32.88 | 32.38 | 32.38 | 1165 | AMEX | GGM | Mon, Oct 10, 2016 | 33.06 | 33.06 | 32.57 | 32.57 | 1164 | AMEX | GGM | Fri, Oct 7, 2016 | 33.00 | 33.39 | 32.69 | 33.01 | 1163 | AMEX | GGM | Thu, Oct 6, 2016 | 33.62 | 33.73 | 33.05 | 33.05 | 1162 | AMEX | GGM | Wed, Oct 5, 2016 | 33.80 | 34.08 | 33.80 | 34.00 | 1161 | AMEX | GGM | Tue, Oct 4, 2016 | 33.80 | 33.80 | 33.50 | 33.61 | 1160 | AMEX | GGM | Mon, Oct 3, 2016 | 33.79 | 34.20 | 33.79 | 34.20 | 1159 | AMEX | GGM | Fri, Sep 30, 2016 | 34.72 | 34.72 | 34.72 | 34.72 | 1158 | AMEX | GGM | Thu, Sep 29, 2016 | 34.99 | 34.99 | 34.02 | 34.39 | 1157 | AMEX | GGM | Wed, Sep 28, 2016 | 34.16 | 34.16 | 34.16 | 34.16 | 1156 | AMEX | GGM | Tue, Sep 27, 2016 | 34.99 | 34.99 | 34.99 | 34.99 | 1155 | AMEX | GGM | Mon, Sep 26, 2016 | 0.00 | 0.00 | 0.00 | 34.41 | 1154 | AMEX | GGM | Fri, Sep 23, 2016 | 34.77 | 34.78 | 34.41 | 34.41 | 1153 | AMEX | GGM | Thu, Sep 22, 2016 | 34.56 | 35.00 | 34.35 | 35.00 | 1152 | AMEX | GGM | Tue, Sep 20, 2016 | 34.48 | 34.48 | 34.35 | 34.35 | 1151 | AMEX | GGM | Mon, Sep 19, 2016 | 0.00 | 0.00 | 0.00 | 34.78 | 1150 | AMEX | GGM | Fri, Sep 16, 2016 | 34.78 | 34.78 | 34.78 | 34.78 | 1149 | AMEX | GGM | Thu, Sep 15, 2016 | 34.68 | 35.40 | 34.68 | 35.40 | 1148 | AMEX | GGM | Wed, Sep 14, 2016 | 34.63 | 35.06 | 34.63 | 35.06 | 1147 | AMEX | GGM | Tue, Sep 13, 2016 | 35.33 | 35.33 | 35.33 | 35.33 | 1146 | AMEX | GGM | Mon, Sep 12, 2016 | 35.05 | 35.23 | 35.00 | 35.23 | 1145 | AMEX | GGM | Fri, Sep 9, 2016 | 34.86 | 35.15 | 34.86 | 35.15 | 1144 | AMEX | GGM | Thu, Sep 8, 2016 | 0.00 | 0.00 | 0.00 | 35.35 | 1143 | AMEX | GGM | Wed, Sep 7, 2016 | 35.35 | 35.35 | 35.35 | 35.35 | 1142 | AMEX | GGM | Tue, Sep 6, 2016 | 36.00 | 36.00 | 35.50 | 35.56 | 1141 | AMEX | GGM | Fri, Sep 2, 2016 | 35.15 | 35.15 | 34.94 | 35.09 | 1140 | AMEX | GGM | Thu, Sep 1, 2016 | 34.80 | 35.07 | 34.80 | 34.91 | 1139 | AMEX | GGM | Wed, Aug 31, 2016 | 0.00 | 0.00 | 0.00 | 34.53 | 1138 | AMEX | GGM | Tue, Aug 30, 2016 | 34.50 | 34.80 | 34.50 | 34.53 | 1137 | AMEX | GGM | Mon, Aug 29, 2016 | 34.63 | 34.74 | 34.63 | 34.74 | 1136 | AMEX | GGM | Fri, Aug 26, 2016 | 0.00 | 0.00 | 0.00 | 34.89 | 1135 | AMEX | GGM | Thu, Aug 25, 2016 | 0.00 | 0.00 | 0.00 | 34.89 | 1134 | AMEX | GGM | Wed, Aug 24, 2016 | 34.97 | 35.20 | 34.89 | 34.89 | 1133 | AMEX | GGM | Tue, Aug 23, 2016 | 34.94 | 34.95 | 34.78 | 34.78 | 1132 | AMEX | GGM | Mon, Aug 22, 2016 | 34.51 | 34.97 | 34.51 | 34.97 | 1131 | AMEX | GGM | Fri, Aug 19, 2016 | 34.39 | 34.39 | 34.39 | 34.39 | 1130 | AMEX | GGM | Thu, Aug 18, 2016 | 34.85 | 34.85 | 34.79 | 34.79 | 1129 | AMEX | GGM | Wed, Aug 17, 2016 | 0.00 | 0.00 | 0.00 | 34.40 | 1128 | AMEX | GGM | Tue, Aug 16, 2016 | 34.57 | 34.94 | 34.40 | 34.40 | 1127 | AMEX | GGM | Mon, Aug 15, 2016 | 34.30 | 34.38 | 33.97 | 33.97 | 1126 | AMEX | GGM | Fri, Aug 12, 2016 | 34.38 | 34.53 | 34.35 | 34.35 | 1125 | AMEX | GGM | Thu, Aug 11, 2016 | 34.60 | 34.60 | 34.38 | 34.60 | 1124 | AMEX | GGM | Wed, Aug 10, 2016 | 34.40 | 34.62 | 34.37 | 34.37 | 1123 | AMEX | GGM | Tue, Aug 9, 2016 | 34.70 | 34.70 | 34.38 | 34.40 | 1122 | AMEX | GGM | Mon, Aug 8, 2016 | 34.70 | 34.70 | 34.70 | 34.70 | 1121 | AMEX | GGM | Fri, Aug 5, 2016 | 34.76 | 34.76 | 34.71 | 34.71 | 1120 | AMEX | GGM | Thu, Aug 4, 2016 | 35.21 | 35.21 | 34.89 | 34.89 | 1119 | AMEX | GGM | Wed, Aug 3, 2016 | 35.25 | 35.25 | 35.24 | 35.24 | 1118 | AMEX | GGM | Tue, Aug 2, 2016 | 35.00 | 35.20 | 35.00 | 35.20 | 1117 | AMEX | GGM | Mon, Aug 1, 2016 | 34.90 | 34.90 | 34.90 | 34.90 | 1116 | AMEX | GGM | Fri, Jul 29, 2016 | 34.86 | 35.14 | 34.86 | 34.90 | 1115 | AMEX | GGM | Thu, Jul 28, 2016 | 35.10 | 35.10 | 34.65 | 35.06 | 1114 | AMEX | GGM | Wed, Jul 27, 2016 | 34.94 | 34.94 | 34.94 | 34.94 | 1113 | AMEX | GGM | Tue, Jul 26, 2016 | 35.10 | 35.10 | 34.79 | 34.94 | 1112 | AMEX | GGM | Mon, Jul 25, 2016 | 34.90 | 35.10 | 34.90 | 35.10 | 1111 | AMEX | GGM | Fri, Jul 22, 2016 | 34.55 | 34.90 | 34.55 | 34.72 | 1110 | AMEX | GGM | Thu, Jul 21, 2016 | 35.14 | 35.14 | 35.14 | 35.14 | 1109 | AMEX | GGM | Wed, Jul 20, 2016 | 35.22 | 35.22 | 34.91 | 35.14 | 1108 | AMEX | GGM | Tue, Jul 19, 2016 | 34.74 | 34.98 | 34.74 | 34.83 | 1107 | AMEX | GGM | Mon, Jul 18, 2016 | 36.62 | 36.62 | 35.13 | 35.38 | 1106 | AMEX | GGM | Fri, Jul 15, 2016 | 35.55 | 35.55 | 34.95 | 35.45 | 1105 | AMEX | GGM | Thu, Jul 14, 2016 | 35.53 | 35.60 | 35.08 | 35.34 | 1104 | AMEX | GGM | Wed, Jul 13, 2016 | 35.39 | 35.39 | 34.65 | 34.65 | 1103 | AMEX | GGM | Tue, Jul 12, 2016 | 34.60 | 35.36 | 34.60 | 35.33 | 1102 | AMEX | GGM | Mon, Jul 11, 2016 | 34.66 | 34.66 | 34.35 | 34.56 | 1101 | AMEX | GGM | Fri, Jul 8, 2016 | 34.40 | 34.53 | 34.36 | 34.40 | 1100 | AMEX | GGM | Thu, Jul 7, 2016 | 34.60 | 34.60 | 34.25 | 34.33 | 1099 | AMEX | GGM | Wed, Jul 6, 2016 | 34.52 | 34.55 | 34.29 | 34.50 | 1098 | AMEX | GGM | Tue, Jul 5, 2016 | 34.91 | 34.91 | 34.50 | 34.78 | 1097 | AMEX | GGM | Fri, Jul 1, 2016 | 35.24 | 35.64 | 34.95 | 35.41 | 1096 | AMEX | GGM | Thu, Jun 30, 2016 | 35.62 | 35.66 | 35.00 | 35.04 | 1095 | AMEX | GGM | Wed, Jun 29, 2016 | 35.74 | 35.86 | 35.46 | 35.60 | 1094 | AMEX | GGM | Tue, Jun 28, 2016 | 35.54 | 35.71 | 35.14 | 35.38 | 1093 | AMEX | GGM | Mon, Jun 27, 2016 | 35.16 | 35.30 | 34.73 | 35.04 | 1092 | AMEX | GGM | Fri, Jun 24, 2016 | 36.60 | 37.81 | 36.13 | 36.30 | 1091 | AMEX | GGM | Thu, Jun 23, 2016 | 39.16 | 39.37 | 39.16 | 39.20 | 1090 | AMEX | GGM | Wed, Jun 22, 2016 | 38.84 | 39.39 | 38.84 | 39.39 | 1089 | AMEX | GGM | Tue, Jun 21, 2016 | 38.87 | 38.93 | 38.87 | 38.93 | 1088 | AMEX | GGM | Mon, Jun 20, 2016 | 37.77 | 37.77 | 37.77 | 37.77 | 1087 | AMEX | GGM | Fri, Jun 17, 2016 | 0.00 | 0.00 | 0.00 | 37.77 | 1086 | AMEX | GGM | Thu, Jun 16, 2016 | 37.53 | 37.77 | 37.53 | 37.77 | 1085 | AMEX | GGM | Wed, Jun 15, 2016 | 37.41 | 37.41 | 37.41 | 37.41 | 1084 | AMEX | GGM | Tue, Jun 14, 2016 | 37.45 | 37.45 | 37.41 | 37.41 | 1083 | AMEX | GGM | Mon, Jun 13, 2016 | 37.38 | 37.38 | 37.38 | 37.38 | 1082 | AMEX | GGM | Fri, Jun 10, 2016 | 38.65 | 38.65 | 38.65 | 38.65 | 1081 | AMEX | GGM | Thu, Jun 9, 2016 | 38.65 | 38.65 | 38.65 | 38.65 | 1080 | AMEX | GGM | Wed, Jun 8, 2016 | 38.65 | 38.65 | 38.65 | 38.65 | 1079 | AMEX | GGM | Tue, Jun 7, 2016 | 38.65 | 38.65 | 38.57 | 38.65 | 1078 | AMEX | GGM | Mon, Jun 6, 2016 | 0.00 | 0.00 | 0.00 | 38.35 | 1077 | AMEX | GGM | Fri, Jun 3, 2016 | 38.35 | 38.35 | 38.35 | 38.35 | 1076 | AMEX | GGM | Thu, Jun 2, 2016 | 38.35 | 38.35 | 38.35 | 38.35 | 1075 | AMEX | GGM | Wed, Jun 1, 2016 | 38.35 | 38.35 | 38.35 | 38.35 | 1074 | AMEX | GGM | Tue, May 31, 2016 | 38.33 | 38.41 | 38.33 | 38.35 | 1073 | AMEX | GGM | Fri, May 27, 2016 | 38.86 | 38.86 | 38.86 | 38.86 | 1072 | AMEX | GGM | Thu, May 26, 2016 | 38.86 | 38.86 | 38.86 | 38.86 | 1071 | AMEX | GGM | Wed, May 25, 2016 | 38.86 | 38.86 | 38.86 | 38.86 | 1070 | AMEX | GGM | Tue, May 24, 2016 | 38.86 | 38.86 | 38.86 | 38.86 | 1069 | AMEX | GGM | Mon, May 23, 2016 | 38.86 | 38.86 | 38.86 | 38.86 | 1068 | AMEX | GGM | Fri, May 20, 2016 | 38.86 | 38.86 | 38.86 | 38.86 | 1067 | AMEX | GGM | Thu, May 19, 2016 | 38.86 | 38.86 | 38.86 | 38.86 | 1066 | AMEX | GGM | Wed, May 18, 2016 | 38.01 | 38.01 | 38.01 | 38.01 | 1065 | AMEX | GGM | Tue, May 17, 2016 | 38.01 | 38.01 | 38.01 | 38.01 | 1064 | AMEX | GGM | Mon, May 16, 2016 | 38.07 | 38.11 | 38.01 | 38.01 | 1063 | AMEX | GGM | Fri, May 13, 2016 | 38.04 | 38.04 | 38.00 | 38.00 | 1062 | AMEX | GGM | Thu, May 12, 2016 | 38.28 | 38.29 | 38.18 | 38.18 | 1061 | AMEX | GGM | Wed, May 11, 2016 | 38.30 | 38.30 | 38.25 | 38.30 | 1060 | AMEX | GGM | Tue, May 10, 2016 | 38.28 | 38.28 | 38.22 | 38.25 | 1059 | AMEX | GGM | Mon, May 9, 2016 | 38.13 | 38.16 | 38.09 | 38.16 | 1058 | AMEX | GGM | Fri, May 6, 2016 | 38.45 | 38.45 | 38.45 | 38.45 | 1057 | AMEX | GGM | Thu, May 5, 2016 | 38.45 | 38.45 | 38.45 | 38.45 | 1056 | AMEX | GGM | Wed, May 4, 2016 | 38.45 | 38.45 | 38.45 | 38.45 | 1055 | AMEX | GGM | Tue, May 3, 2016 | 38.45 | 38.45 | 38.45 | 38.45 | 1054 | AMEX | GGM | Fri, Apr 29, 2016 | 38.67 | 38.67 | 38.66 | 38.66 | 1053 | AMEX | GGM | Thu, Apr 28, 2016 | 38.43 | 38.43 | 38.43 | 38.43 | 1052 | AMEX | GGM | Wed, Apr 27, 2016 | 38.69 | 38.69 | 38.41 | 38.43 | 1051 | AMEX | GGM | Tue, Apr 26, 2016 | 38.86 | 38.86 | 38.86 | 38.86 | 1050 | AMEX | GGM | Mon, Apr 25, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 1049 | AMEX | GGM | Fri, Apr 22, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 1048 | AMEX | GGM | Thu, Apr 21, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 1047 | AMEX | GGM | Wed, Apr 20, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 1046 | AMEX | GGM | Tue, Apr 19, 2016 | 37.98 | 38.00 | 37.98 | 38.00 | 1045 | AMEX | GGM | Mon, Apr 18, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 1044 | AMEX | GGM | Fri, Apr 15, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 1043 | AMEX | GGM | Thu, Apr 14, 2016 | 37.37 | 37.37 | 37.37 | 37.37 | 1042 | AMEX | GGM | Wed, Apr 13, 2016 | 37.37 | 37.37 | 37.37 | 37.37 | 1041 | AMEX | GGM | Tue, Apr 12, 2016 | 37.37 | 37.37 | 37.37 | 37.37 | 1040 | AMEX | GGM | Mon, Apr 11, 2016 | 37.37 | 37.37 | 37.37 | 37.37 | 1039 | AMEX | GGM | Fri, Apr 8, 2016 | 37.37 | 37.37 | 37.37 | 37.37 | 1038 | AMEX | GGM | Thu, Apr 7, 2016 | 37.37 | 37.37 | 37.37 | 37.37 | 1037 | AMEX | GGM | Wed, Apr 6, 2016 | 37.37 | 37.37 | 37.37 | 37.37 | 1036 | AMEX | GGM | Tue, Apr 5, 2016 | 37.65 | 37.65 | 37.65 | 37.65 | 1035 | AMEX | GGM | Mon, Apr 4, 2016 | 37.65 | 37.65 | 37.65 | 37.65 | 1034 | AMEX | GGM | Fri, Apr 1, 2016 | 37.65 | 37.65 | 37.65 | 37.65 | 1033 | AMEX | GGM | Thu, Mar 31, 2016 | 38.28 | 38.28 | 38.28 | 38.28 | 1032 | AMEX | GGM | Wed, Mar 30, 2016 | 38.28 | 38.28 | 38.28 | 38.28 | 1031 | AMEX | GGM | Fri, Mar 18, 2016 | 38.62 | 38.62 | 38.62 | 38.62 | 1030 | AMEX | GGM | Thu, Mar 17, 2016 | 38.62 | 38.62 | 38.62 | 38.62 | 1029 | AMEX | GGM | Tue, Mar 15, 2016 | 37.06 | 37.06 | 37.06 | 37.06 | 1028 | AMEX | GGM | Mon, Mar 14, 2016 | 37.06 | 37.06 | 37.06 | 37.06 | 1027 | AMEX | GGM | Fri, Mar 11, 2016 | 37.06 | 37.06 | 37.06 | 37.06 | 1026 | AMEX | GGM | Thu, Mar 10, 2016 | 37.06 | 37.06 | 37.06 | 37.06 | 1025 | AMEX | GGM | Wed, Mar 9, 2016 | 37.06 | 37.06 | 37.06 | 37.06 | 1024 | AMEX | GGM | Tue, Mar 8, 2016 | 37.06 | 37.06 | 37.06 | 37.06 | 1023 | AMEX | GGM | Mon, Mar 7, 2016 | 37.06 | 37.06 | 37.06 | 37.06 | 1022 | AMEX | GGM | Fri, Mar 4, 2016 | 37.06 | 37.06 | 37.06 | 37.06 | 1021 | AMEX | GGM | Thu, Mar 3, 2016 | 37.06 | 37.06 | 37.06 | 37.06 | 1020 | AMEX | GGM | Wed, Mar 2, 2016 | 36.87 | 36.87 | 36.87 | 37.06 | 1019 | AMEX | GGM | Tue, Mar 1, 2016 | 36.87 | 36.87 | 36.87 | 36.87 | 1018 | AMEX | GGM | Mon, Feb 29, 2016 | 36.76 | 36.76 | 36.76 | 36.87 | 1017 | AMEX | GGM | Fri, Feb 26, 2016 | 36.98 | 36.98 | 36.98 | 36.76 | 1016 | AMEX | GGM | Thu, Feb 25, 2016 | 36.98 | 36.98 | 36.98 | 36.98 | 1015 | AMEX | GGM | Wed, Feb 24, 2016 | 36.98 | 36.98 | 36.98 | 36.98 | 1014 | AMEX | GGM | Tue, Feb 23, 2016 | 37.36 | 37.36 | 37.10 | 37.10 | 1013 | AMEX | GGM | Mon, Feb 22, 2016 | 37.54 | 37.54 | 37.54 | 37.54 | 1012 | AMEX | GGM | Fri, Feb 12, 2016 | 38.24 | 38.24 | 38.24 | 38.24 | 1011 | AMEX | GGM | Thu, Feb 11, 2016 | 38.15 | 38.24 | 38.15 | 38.24 | 1010 | AMEX | GGM | Tue, Feb 9, 2016 | 38.25 | 38.25 | 38.25 | 38.25 | 1009 | AMEX | GGM | Mon, Feb 8, 2016 | 38.25 | 38.25 | 38.25 | 38.25 | 1008 | AMEX | GGM | Fri, Feb 5, 2016 | 38.25 | 38.25 | 38.25 | 38.25 | 1007 | AMEX | GGM | Thu, Feb 4, 2016 | 38.07 | 38.07 | 38.07 | 38.07 | 1006 | AMEX | GGM | Wed, Feb 3, 2016 | 38.07 | 38.07 | 38.07 | 38.07 | 1005 | AMEX | GGM | Tue, Feb 2, 2016 | 38.07 | 38.07 | 38.07 | 38.07 | 1004 | AMEX | GGM | Mon, Feb 1, 2016 | 37.60 | 37.60 | 37.60 | 37.60 | 1003 | AMEX | GGM | Fri, Jan 29, 2016 | 37.57 | 37.60 | 37.57 | 37.60 | 1002 | AMEX | GGM | Thu, Jan 28, 2016 | 37.81 | 37.81 | 37.81 | 37.81 | 1001 | AMEX | GGM | Wed, Jan 27, 2016 | 37.81 | 37.81 | 37.81 | 37.81 | 1000 | AMEX | GGM | Tue, Jan 26, 2016 | 37.81 | 37.81 | 37.81 | 37.81 | 999 | AMEX | GGM | Mon, Jan 25, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 998 | AMEX | GGM | Fri, Jan 22, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 997 | AMEX | GGM | Thu, Jan 21, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 996 | AMEX | GGM | Wed, Jan 20, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 995 | AMEX | GGM | Tue, Jan 19, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 994 | AMEX | GGM | Fri, Jan 15, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 993 | AMEX | GGM | Thu, Jan 14, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 992 | AMEX | GGM | Wed, Jan 13, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 991 | AMEX | GGM | Tue, Jan 12, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 990 | AMEX | GGM | Mon, Jan 11, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 989 | AMEX | GGM | Fri, Jan 8, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 988 | AMEX | GGM | Thu, Jan 7, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 987 | AMEX | GGM | Wed, Jan 6, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 986 | AMEX | GGM | Tue, Jan 5, 2016 | 38.94 | 38.94 | 38.78 | 38.78 | 985 | AMEX | GGM | Mon, Jan 4, 2016 | 39.41 | 39.41 | 39.41 | 39.41 | 984 | AMEX | GGM | Thu, Dec 31, 2015 | 39.41 | 39.41 | 39.41 | 39.41 | 983 | AMEX | GGM | Wed, Dec 30, 2015 | 39.41 | 39.41 | 39.41 | 39.41 | 982 | AMEX | GGM | Tue, Dec 29, 2015 | 39.41 | 39.41 | 39.41 | 39.41 | 981 | AMEX | GGM | Mon, Dec 28, 2015 | 39.39 | 39.41 | 39.39 | 39.41 | 980 | AMEX | GGM | Thu, Dec 24, 2015 | 40.15 | 40.15 | 40.15 | 40.15 | 979 | AMEX | GGM | Wed, Dec 23, 2015 | 40.15 | 40.15 | 40.15 | 40.15 | 978 | AMEX | GGM | Tue, Dec 22, 2015 | 40.15 | 40.15 | 40.15 | 40.15 | 977 | AMEX | GGM | Mon, Dec 21, 2015 | 40.15 | 40.15 | 40.15 | 40.15 | 976 | AMEX | GGM | Mon, Dec 14, 2015 | 40.15 | 40.15 | 40.15 | 40.15 | 975 | AMEX | GGM | Thu, Dec 10, 2015 | 40.15 | 40.15 | 40.15 | 40.15 | 974 | AMEX | GGM | Wed, Dec 2, 2015 | 39.80 | 39.80 | 39.80 | 39.80 | 973 | AMEX | GGM | Mon, Nov 30, 2015 | 39.97 | 39.97 | 39.82 | 39.82 | 972 | AMEX | GGM | Thu, Oct 29, 2015 | 40.52 | 40.68 | 40.52 | 40.68 | 971 | AMEX | GGM | Tue, Oct 27, 2015 | 40.56 | 40.56 | 40.56 | 40.56 | 970 | AMEX | GGM | Thu, Oct 15, 2015 | 41.05 | 41.06 | 41.05 | 41.06 | 969 | AMEX | GGM | Fri, Oct 9, 2015 | 40.68 | 40.68 | 40.68 | 40.68 | 968 | AMEX | GGM | Mon, Sep 28, 2015 | 40.34 | 40.34 | 40.28 | 40.28 | 967 | AMEX | GGM | Thu, Sep 24, 2015 | 40.38 | 40.38 | 40.38 | 40.38 | 966 | AMEX | GGM | Thu, Sep 17, 2015 | 41.14 | 41.14 | 41.14 | 41.14 | 965 | AMEX | GGM | Tue, Sep 15, 2015 | 40.66 | 40.66 | 40.66 | 40.66 | 964 | AMEX | GGM | Tue, Sep 8, 2015 | 41.00 | 41.00 | 41.00 | 41.00 | 963 | AMEX | GGM | Fri, Sep 4, 2015 | 40.50 | 40.50 | 40.26 | 40.26 | 962 | AMEX | GGM | Mon, Aug 17, 2015 | 41.29 | 41.30 | 41.29 | 41.30 | 961 | AMEX | GGM | Thu, Jul 30, 2015 | 41.42 | 41.42 | 41.42 | 41.42 | 960 | AMEX | GGM | Fri, Jul 24, 2015 | 41.16 | 41.16 | 41.16 | 41.16 | 959 | AMEX | GGM | Wed, Jul 15, 2015 | 41.44 | 41.47 | 41.44 | 41.47 | 958 | AMEX | GGM | Mon, Jun 1, 2015 | 40.43 | 40.43 | 40.43 | 40.43 | 957 | AMEX | GGM | Thu, May 14, 2015 | 41.82 | 41.82 | 41.82 | 41.82 | 956 | AMEX | GGM | Tue, May 12, 2015 | 41.83 | 41.83 | 41.83 | 41.83 | 955 | AMEX | GGM | Mon, May 11, 2015 | 42.64 | 42.64 | 41.34 | 41.34 | 954 | AMEX | GGM | Fri, May 8, 2015 | 40.99 | 41.17 | 40.92 | 41.17 | 953 | AMEX | GGM | Thu, May 7, 2015 | 40.41 | 40.65 | 40.41 | 40.65 | 952 | AMEX | GGM | Wed, May 6, 2015 | 40.47 | 40.47 | 40.42 | 40.42 | 951 | AMEX | GGM | Mon, May 4, 2015 | 40.27 | 40.27 | 40.27 | 40.27 | 950 | AMEX | GGM | Fri, May 1, 2015 | 40.45 | 40.45 | 40.45 | 40.45 | 949 | AMEX | GGM | Thu, Apr 30, 2015 | 40.76 | 40.83 | 40.70 | 40.75 | 948 | AMEX | GGM | Fri, Apr 24, 2015 | 40.35 | 40.35 | 40.35 | 40.35 | 947 | AMEX | GGM | Thu, Apr 23, 2015 | 39.94 | 40.12 | 39.94 | 40.12 | 946 | AMEX | GGM | Wed, Apr 22, 2015 | 39.83 | 39.93 | 39.83 | 39.93 | 945 | AMEX | GGM | Tue, Apr 21, 2015 | 39.70 | 39.70 | 39.62 | 39.62 | 944 | AMEX | GGM | Thu, Apr 16, 2015 | 39.70 | 39.70 | 39.70 | 39.70 | 943 | AMEX | GGM | Wed, Apr 15, 2015 | 39.38 | 39.53 | 39.38 | 39.52 | 942 | AMEX | GGM | Wed, Apr 8, 2015 | 39.70 | 39.70 | 39.70 | 39.70 | 941 | AMEX | GGM | Thu, Apr 2, 2015 | 39.46 | 39.46 | 39.46 | 39.46 | 940 | AMEX | GGM | Tue, Mar 31, 2015 | 39.50 | 39.50 | 39.50 | 39.50 | 939 | AMEX | GGM | Tue, Mar 24, 2015 | 39.47 | 39.53 | 39.47 | 39.53 | 938 | AMEX | GGM | Fri, Mar 20, 2015 | 39.68 | 39.68 | 39.68 | 39.68 | 937 | AMEX | GGM | Mon, Mar 16, 2015 | 39.22 | 39.33 | 39.20 | 39.33 | 936 | AMEX | GGM | Fri, Mar 13, 2015 | 39.12 | 39.12 | 39.12 | 39.12 | 935 | AMEX | GGM | Tue, Mar 10, 2015 | 0.00 | 0.00 | 0.00 | 40.15 | 934 | AMEX | GGM | Mon, Mar 9, 2015 | 40.12 | 40.15 | 40.11 | 40.15 | 933 | AMEX | GGM | Tue, Mar 3, 2015 | 40.80 | 40.80 | 40.80 | 40.80 | 932 | AMEX | GGM | Fri, Feb 27, 2015 | 40.85 | 40.89 | 40.85 | 40.89 | 931 | AMEX | GGM | Tue, Feb 24, 2015 | 41.10 | 41.16 | 41.07 | 41.07 | 930 | AMEX | GGM | Mon, Feb 23, 2015 | 41.03 | 41.03 | 41.02 | 41.02 | 929 | AMEX | GGM | Fri, Feb 20, 2015 | 40.99 | 40.99 | 40.99 | 40.99 | 928 | AMEX | GGM | Thu, Feb 19, 2015 | 40.96 | 41.14 | 40.95 | 40.95 | 927 | AMEX | GGM | Wed, Feb 18, 2015 | 41.05 | 41.05 | 41.05 | 41.05 | 926 | AMEX | GGM | Fri, Feb 13, 2015 | 40.88 | 40.88 | 40.88 | 40.88 | 925 | AMEX | GGM | Thu, Feb 12, 2015 | 40.95 | 40.95 | 40.95 | 40.95 | 924 | AMEX | GGM | Wed, Feb 11, 2015 | 40.59 | 40.59 | 40.59 | 40.59 | 923 | AMEX | GGM | Tue, Feb 3, 2015 | 40.23 | 40.23 | 40.23 | 40.23 | 922 | AMEX | GGM | Mon, Feb 2, 2015 | 40.01 | 40.05 | 40.01 | 40.05 | 921 | AMEX | GGM | Wed, Jan 28, 2015 | 40.27 | 40.27 | 40.27 | 40.27 | 920 | AMEX | GGM | Mon, Jan 26, 2015 | 40.51 | 40.51 | 40.00 | 40.00 | 919 | AMEX | GGM | Fri, Jan 23, 2015 | 40.03 | 40.03 | 39.93 | 39.93 | 918 | AMEX | GGM | Wed, Jan 21, 2015 | 40.11 | 40.11 | 40.11 | 40.11 | 917 | AMEX | GGM | Mon, Jan 5, 2015 | 40.59 | 40.59 | 40.45 | 40.45 | 916 | AMEX | GGM | Fri, Jan 2, 2015 | 40.74 | 40.97 | 40.74 | 40.84 | 915 | AMEX | GGM | Tue, Dec 23, 2014 | 41.44 | 41.44 | 41.43 | 41.43 | 914 | AMEX | GGM | Mon, Dec 22, 2014 | 41.40 | 41.40 | 41.40 | 41.40 | 913 | AMEX | GGM | Tue, Dec 16, 2014 | 41.82 | 41.82 | 41.80 | 41.80 | 912 | AMEX | GGM | Mon, Dec 15, 2014 | 41.71 | 41.71 | 41.71 | 41.71 | 911 | AMEX | GGM | Mon, Dec 8, 2014 | 41.67 | 41.67 | 41.58 | 41.58 | 910 | AMEX | GGM | Thu, Dec 4, 2014 | 41.64 | 41.65 | 41.64 | 41.65 | 909 | AMEX | GGM | Mon, Dec 1, 2014 | 41.84 | 41.87 | 41.84 | 41.87 | 908 | AMEX | GGM | Tue, Nov 25, 2014 | 41.92 | 41.92 | 41.92 | 41.92 | 907 | AMEX | GGM | Thu, Nov 20, 2014 | 41.87 | 41.87 | 41.87 | 41.87 | 906 | AMEX | GGM | Tue, Nov 18, 2014 | 41.70 | 41.70 | 41.70 | 41.70 | 905 | AMEX | GGM | Tue, Nov 11, 2014 | 42.18 | 42.22 | 42.18 | 42.22 | 904 | AMEX | GGM | Tue, Nov 4, 2014 | 42.48 | 42.48 | 42.48 | 42.48 | 903 | AMEX | GGM | Thu, Oct 23, 2014 | 42.66 | 42.66 | 42.66 | 42.66 | 902 | AMEX | GGM | Wed, Oct 22, 2014 | 42.70 | 42.74 | 42.70 | 42.74 | 901 | AMEX | GGM | Wed, Oct 15, 2014 | 42.30 | 42.30 | 42.30 | 42.30 | 900 | AMEX | GGM | Mon, Oct 13, 2014 | 42.75 | 42.75 | 42.75 | 42.75 | 899 | AMEX | GGM | Thu, Oct 9, 2014 | 43.03 | 43.04 | 43.03 | 43.04 | 898 | AMEX | GGM | Tue, Oct 7, 2014 | 42.76 | 42.76 | 42.76 | 42.76 | 897 | AMEX | GGM | Mon, Oct 6, 2014 | 42.70 | 42.85 | 42.62 | 42.85 | 896 | AMEX | GGM | Tue, Sep 30, 2014 | 43.17 | 43.17 | 43.17 | 43.17 | 895 | AMEX | GGM | Fri, Sep 26, 2014 | 43.29 | 43.29 | 43.23 | 43.23 | 894 | AMEX | GGM | Wed, Sep 24, 2014 | 43.55 | 43.67 | 43.47 | 43.47 | 893 | AMEX | GGM | Fri, Sep 19, 2014 | 43.47 | 43.47 | 43.47 | 43.47 | 892 | AMEX | GGM | Thu, Sep 18, 2014 | 43.76 | 43.82 | 43.76 | 43.82 | 891 | AMEX | GGM | Wed, Sep 17, 2014 | 43.51 | 43.57 | 43.51 | 43.57 | 890 | AMEX | GGM | Mon, Sep 15, 2014 | 43.46 | 43.46 | 43.46 | 43.46 | 889 | AMEX | GGM | Fri, Sep 12, 2014 | 44.97 | 44.97 | 43.42 | 43.42 | 888 | AMEX | GGM | Thu, Sep 11, 2014 | 43.43 | 43.43 | 43.43 | 43.43 | 887 | AMEX | GGM | Tue, Sep 9, 2014 | 43.10 | 43.10 | 42.90 | 42.90 | 886 | AMEX | GGM | Mon, Sep 8, 2014 | 43.26 | 43.26 | 43.01 | 43.10 | 885 | AMEX | GGM | Tue, Sep 2, 2014 | 44.13 | 44.13 | 44.13 | 44.13 | 884 | AMEX | GGM | Mon, Aug 25, 2014 | 44.33 | 44.33 | 44.33 | 44.33 | 883 | AMEX | GGM | Thu, Aug 21, 2014 | 44.27 | 44.27 | 44.17 | 44.25 | 882 | AMEX | GGM | Wed, Aug 20, 2014 | 44.41 | 44.51 | 44.24 | 44.28 | 881 | AMEX | GGM | Tue, Aug 19, 2014 | 44.38 | 44.44 | 44.33 | 44.38 | 880 | AMEX | GGM | Mon, Aug 18, 2014 | 44.55 | 44.73 | 44.55 | 44.69 | 879 | AMEX | GGM | Thu, Aug 14, 2014 | 44.50 | 44.50 | 44.45 | 44.45 | 878 | AMEX | GGM | Wed, Aug 13, 2014 | 44.62 | 44.68 | 44.62 | 44.63 | 877 | AMEX | GGM | Tue, Aug 12, 2014 | 44.82 | 44.91 | 44.82 | 44.85 | 876 | AMEX | GGM | Mon, Aug 11, 2014 | 44.83 | 44.90 | 44.82 | 44.85 | 875 | AMEX | GGM | Fri, Aug 8, 2014 | 44.77 | 44.86 | 44.77 | 44.80 | 874 | AMEX | GGM | Thu, Aug 7, 2014 | 44.96 | 45.05 | 44.96 | 45.03 | 873 | AMEX | GGM | Wed, Aug 6, 2014 | 44.99 | 45.08 | 44.94 | 44.94 | 872 | AMEX | GGM | Tue, Aug 5, 2014 | 45.07 | 45.12 | 44.99 | 45.12 | 871 | AMEX | GGM | Mon, Aug 4, 2014 | 45.06 | 45.08 | 44.95 | 45.07 | 870 | AMEX | GGM | Fri, Aug 1, 2014 | 45.03 | 45.03 | 44.93 | 45.00 | 869 | AMEX | GGM | Thu, Jul 31, 2014 | 45.11 | 45.19 | 45.05 | 45.13 | 868 | AMEX | GGM | Wed, Jul 30, 2014 | 45.13 | 45.25 | 45.12 | 45.22 | 867 | AMEX | GGM | Tue, Jul 29, 2014 | 45.30 | 45.33 | 45.20 | 45.31 | 866 | AMEX | GGM | Mon, Jul 28, 2014 | 45.36 | 45.47 | 45.34 | 45.43 | 865 | AMEX | GGM | Fri, Jul 25, 2014 | 45.29 | 45.45 | 45.29 | 45.38 | 864 | AMEX | GGM | Thu, Jul 24, 2014 | 45.38 | 45.45 | 45.30 | 45.30 | 863 | AMEX | GGM | Wed, Jul 23, 2014 | 45.52 | 45.58 | 45.50 | 45.58 | 862 | AMEX | GGM | Tue, Jul 22, 2014 | 45.60 | 45.66 | 45.54 | 45.62 | 861 | AMEX | GGM | Mon, Jul 21, 2014 | 45.50 | 45.50 | 45.50 | 45.50 | 860 | AMEX | GGM | Thu, Jul 10, 2014 | 45.88 | 45.88 | 45.88 | 45.88 | 859 | AMEX | GGM | Mon, Jun 30, 2014 | 46.07 | 46.07 | 45.86 | 45.86 | 858 | AMEX | GGM | Fri, Jun 27, 2014 | 45.63 | 45.63 | 45.63 | 45.63 | 857 | AMEX | GGM | Thu, Jun 26, 2014 | 45.30 | 45.30 | 45.30 | 45.30 | 856 | AMEX | GGM | Wed, Jun 25, 2014 | 45.44 | 45.44 | 45.28 | 45.30 | 855 | AMEX | GGM | Tue, Jun 24, 2014 | 45.46 | 45.49 | 45.26 | 45.49 | 854 | AMEX | GGM | Thu, Jun 12, 2014 | 44.95 | 44.98 | 44.90 | 44.90 | 853 | AMEX | GGM | Tue, Jun 10, 2014 | 44.65 | 44.66 | 44.58 | 44.58 | 852 | AMEX | GGM | Mon, Jun 9, 2014 | 44.72 | 44.88 | 44.70 | 44.81 | 851 | AMEX | GGM | Fri, Jun 6, 2014 | 44.99 | 44.99 | 44.62 | 44.62 | 850 | AMEX | GGM | Tue, Jun 3, 2014 | 44.85 | 44.85 | 44.85 | 44.85 | 849 | AMEX | GGM | Mon, Jun 2, 2014 | 44.57 | 44.57 | 44.57 | 44.57 | 848 | AMEX | GGM | Wed, May 14, 2014 | 44.63 | 44.63 | 44.62 | 44.63 | 847 | AMEX | GGM | Tue, May 6, 2014 | 45.51 | 45.51 | 45.51 | 45.51 | 846 | AMEX | GGM | Mon, May 5, 2014 | 45.16 | 45.16 | 44.91 | 44.91 | 845 | AMEX | GGM | Fri, May 2, 2014 | 45.15 | 45.15 | 45.15 | 45.15 | 844 | AMEX | GGM | Thu, May 1, 2014 | 45.42 | 45.42 | 45.42 | 45.42 | 843 | AMEX | GGM | Wed, Apr 30, 2014 | 45.27 | 45.27 | 45.27 | 45.27 | 842 | AMEX | GGM | Mon, Apr 28, 2014 | 44.82 | 44.82 | 44.82 | 44.82 | 841 | AMEX | GGM | Thu, Apr 10, 2014 | 44.94 | 44.94 | 44.94 | 44.94 | 840 | AMEX | GGM | Mon, Apr 7, 2014 | 44.32 | 44.35 | 44.28 | 44.32 | 839 | AMEX | GGM | Thu, Apr 3, 2014 | 44.37 | 44.37 | 44.11 | 44.15 | 838 | AMEX | GGM | Wed, Apr 2, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 837 | AMEX | GGM | Tue, Apr 1, 2014 | 44.40 | 44.45 | 44.40 | 44.45 | 836 | AMEX | GGM | Tue, Mar 25, 2014 | 44.13 | 44.20 | 44.00 | 44.01 | 835 | AMEX | GGM | Mon, Mar 24, 2014 | 44.13 | 44.13 | 43.95 | 43.97 | 834 | AMEX | GGM | Thu, Mar 20, 2014 | 43.86 | 44.27 | 43.86 | 43.88 | 833 | AMEX | GGM | Tue, Mar 18, 2014 | 44.04 | 44.04 | 44.04 | 44.04 | 832 | AMEX | GGM | Mon, Mar 17, 2014 | 44.62 | 44.62 | 44.62 | 44.62 | 831 | AMEX | GGM | Fri, Mar 14, 2014 | 44.56 | 44.56 | 44.56 | 44.56 | 830 | AMEX | GGM | Mon, Mar 10, 2014 | 44.41 | 44.41 | 44.22 | 44.26 | 829 | AMEX | GGM | Fri, Mar 7, 2014 | 44.82 | 44.82 | 44.82 | 44.82 | 828 | AMEX | GGM | Tue, Mar 4, 2014 | 44.68 | 44.68 | 44.68 | 44.68 | 827 | AMEX | GGM | Thu, Feb 27, 2014 | 44.70 | 44.70 | 44.70 | 44.70 | 826 | AMEX | GGM | Tue, Feb 25, 2014 | 44.76 | 44.76 | 44.76 | 44.76 | 825 | AMEX | GGM | Mon, Feb 24, 2014 | 44.62 | 44.62 | 44.62 | 44.62 | 824 | AMEX | GGM | Fri, Feb 21, 2014 | 44.76 | 44.76 | 44.52 | 44.57 | 823 | AMEX | GGM | Thu, Feb 20, 2014 | 44.66 | 44.66 | 44.66 | 44.66 | 822 | AMEX | GGM | Mon, Feb 10, 2014 | 43.63 | 43.66 | 43.63 | 43.65 | 821 | AMEX | GGM | Fri, Feb 7, 2014 | 41.80 | 41.80 | 41.80 | 41.80 | 820 | AMEX | GGM | Thu, Jan 30, 2014 | 48.64 | 48.64 | 48.64 | 48.64 | 819 | AMEX | GGM | Tue, Jan 21, 2014 | 43.92 | 43.92 | 43.92 | 43.92 | 818 | AMEX | GGM | Thu, Jan 16, 2014 | 43.70 | 43.77 | 43.70 | 43.77 | 817 | AMEX | GGM | Wed, Jan 15, 2014 | 43.71 | 43.71 | 43.71 | 43.71 | 816 | AMEX | GGM | Tue, Jan 14, 2014 | 43.79 | 43.79 | 43.79 | 43.79 | 815 | AMEX | GGM | Mon, Jan 13, 2014 | 43.86 | 43.86 | 43.86 | 43.86 | 814 | AMEX | GGM | Wed, Jan 8, 2014 | 43.85 | 43.85 | 43.85 | 43.85 | 813 | AMEX | GGM | Mon, Jan 6, 2014 | 43.96 | 43.96 | 43.96 | 43.96 | 812 | AMEX | GGM | Fri, Dec 27, 2013 | 44.16 | 44.16 | 44.16 | 44.16 | 811 | AMEX | GGM | Thu, Dec 26, 2013 | 47.50 | 47.50 | 46.08 | 46.08 | 810 | AMEX | GGM | Tue, Dec 24, 2013 | 43.63 | 43.63 | 43.63 | 43.63 | 809 | AMEX | GGM | Fri, Dec 20, 2013 | 43.62 | 43.62 | 43.62 | 43.62 | 808 | AMEX | GGM | Thu, Dec 19, 2013 | 43.81 | 43.81 | 43.81 | 43.81 | 807 | AMEX | GGM | Wed, Dec 18, 2013 | 43.78 | 43.78 | 43.78 | 43.78 | 806 | AMEX | GGM | Tue, Dec 17, 2013 | 43.58 | 43.58 | 43.58 | 43.58 | 805 | AMEX | GGM | Mon, Dec 16, 2013 | 43.55 | 43.63 | 43.54 | 43.54 | 804 | AMEX | GGM | Fri, Dec 13, 2013 | 43.58 | 43.58 | 43.58 | 43.58 | 803 | AMEX | GGM | Mon, Dec 9, 2013 | 43.76 | 44.01 | 43.76 | 44.01 | 802 | AMEX | GGM | Tue, Nov 19, 2013 | 43.20 | 43.20 | 43.20 | 43.20 | 801 | AMEX | GGM | Mon, Nov 18, 2013 | 42.78 | 42.78 | 42.78 | 42.78 | 800 | AMEX | GGM | Fri, Nov 15, 2013 | 43.14 | 43.14 | 43.14 | 43.14 | 799 | AMEX | GGM | Tue, Nov 5, 2013 | 42.57 | 42.57 | 42.57 | 42.57 | 798 | AMEX | GGM | Mon, Nov 4, 2013 | 42.97 | 43.16 | 42.97 | 43.16 | 797 | AMEX | GGM | Fri, Nov 1, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 796 | AMEX | GGM | Wed, Oct 30, 2013 | 43.00 | 43.00 | 43.00 | 43.00 | 795 | AMEX | GGM | Tue, Oct 29, 2013 | 43.18 | 43.18 | 43.13 | 43.13 | 794 | AMEX | GGM | Wed, Oct 16, 2013 | 43.04 | 43.04 | 42.99 | 42.99 | 793 | AMEX | GGM | Mon, Oct 14, 2013 | 43.15 | 43.15 | 43.15 | 43.15 | 792 | AMEX | GGM | Fri, Oct 11, 2013 | 42.70 | 42.85 | 42.68 | 42.75 | 791 | AMEX | GGM | Wed, Oct 9, 2013 | 42.65 | 42.80 | 42.65 | 42.75 | 790 | AMEX | GGM | Mon, Oct 7, 2013 | 43.36 | 43.40 | 43.00 | 43.00 | 789 | AMEX | GGM | Thu, Oct 3, 2013 | 43.42 | 43.42 | 43.35 | 43.35 | 788 | AMEX | GGM | Tue, Oct 1, 2013 | 42.39 | 42.39 | 42.39 | 42.39 | 787 | AMEX | GGM | Fri, Sep 27, 2013 | 43.43 | 43.43 | 43.43 | 43.43 | 786 | AMEX | GGM | Mon, Sep 23, 2013 | 42.93 | 42.93 | 42.93 | 42.93 | 785 | AMEX | GGM | Fri, Sep 20, 2013 | 43.07 | 43.07 | 43.07 | 43.07 | 784 | AMEX | GGM | Wed, Sep 18, 2013 | 42.61 | 42.61 | 42.61 | 42.61 | 783 | AMEX | GGM | Tue, Sep 17, 2013 | 42.55 | 42.64 | 42.55 | 42.64 | 782 | AMEX | GGM | Fri, Sep 13, 2013 | 42.60 | 42.77 | 42.60 | 42.77 | 781 | AMEX | GGM | Wed, Sep 11, 2013 | 42.40 | 42.42 | 42.20 | 42.42 | 780 | AMEX | GGM | Tue, Sep 10, 2013 | 42.22 | 42.25 | 41.93 | 42.25 | 779 | AMEX | GGM | Mon, Sep 9, 2013 | 42.17 | 42.18 | 42.14 | 42.14 | 778 | AMEX | GGM | Fri, Sep 6, 2013 | 41.98 | 41.98 | 41.77 | 41.90 | 777 | AMEX | GGM | Thu, Sep 5, 2013 | 41.85 | 41.88 | 41.85 | 41.88 | 776 | AMEX | GGM | Tue, Sep 3, 2013 | 41.53 | 41.53 | 41.53 | 41.53 | 775 | AMEX | GGM | Fri, Aug 30, 2013 | 41.49 | 41.49 | 41.49 | 41.49 | 774 | AMEX | GGM | Thu, Aug 29, 2013 | 41.45 | 41.50 | 41.45 | 41.45 | 773 | AMEX | GGM | Wed, Aug 28, 2013 | 41.46 | 41.52 | 41.46 | 41.52 | 772 | AMEX | GGM | Tue, Aug 27, 2013 | 41.71 | 41.71 | 41.54 | 41.63 | 771 | AMEX | GGM | Mon, Aug 26, 2013 | 42.10 | 42.10 | 41.96 | 41.96 | 770 | AMEX | GGM | Wed, Aug 21, 2013 | 43.46 | 43.46 | 43.46 | 43.46 | 769 | AMEX | GGM | Tue, Aug 20, 2013 | 40.95 | 44.95 | 40.95 | 44.25 | 768 | AMEX | GGM | Mon, Aug 19, 2013 | 41.00 | 41.00 | 41.00 | 41.00 | 767 | AMEX | GGM | Thu, Aug 15, 2013 | 41.99 | 42.04 | 41.99 | 42.04 | 766 | AMEX | GGM | Tue, Aug 13, 2013 | 40.45 | 40.45 | 40.45 | 40.45 | 765 | AMEX | GGM | Mon, Aug 12, 2013 | 41.51 | 41.56 | 41.51 | 41.56 | 764 | AMEX | GGM | Fri, Aug 9, 2013 | 41.47 | 41.66 | 41.47 | 41.66 | 763 | AMEX | GGM | Tue, Aug 6, 2013 | 40.86 | 40.86 | 40.86 | 40.86 | 762 | AMEX | GGM | Fri, Aug 2, 2013 | 40.88 | 40.88 | 40.72 | 40.72 | 761 | AMEX | GGM | Mon, Jul 29, 2013 | 40.91 | 40.91 | 40.91 | 40.91 | 760 | AMEX | GGM | Thu, Jul 25, 2013 | 41.26 | 41.26 | 41.26 | 41.26 | 759 | AMEX | GGM | Tue, Jul 23, 2013 | 40.84 | 40.99 | 40.84 | 40.99 | 758 | AMEX | GGM | Mon, Jul 22, 2013 | 41.20 | 41.20 | 41.20 | 41.20 | 757 | AMEX | GGM | Fri, Jul 19, 2013 | 40.96 | 40.96 | 40.96 | 40.96 | 756 | AMEX | GGM | Thu, Jul 18, 2013 | 40.43 | 40.79 | 40.43 | 40.79 | 755 | AMEX | GGM | Tue, Jul 16, 2013 | 40.62 | 40.62 | 40.60 | 40.62 | 754 | AMEX | GGM | Tue, Jul 9, 2013 | 40.08 | 40.08 | 39.99 | 39.99 | 753 | AMEX | GGM | Tue, Jul 2, 2013 | 40.71 | 42.12 | 40.62 | 40.65 | 752 | AMEX | GGM | Mon, Jul 1, 2013 | 40.65 | 40.82 | 40.65 | 40.82 | 751 | AMEX | GGM | Fri, Jun 28, 2013 | 41.50 | 41.50 | 41.50 | 41.50 | 750 | AMEX | GGM | Thu, Jun 27, 2013 | 40.58 | 41.50 | 40.58 | 41.50 | 749 | AMEX | GGM | Tue, Jun 25, 2013 | 43.10 | 43.10 | 43.10 | 43.10 | 748 | AMEX | GGM | Mon, Jun 24, 2013 | 42.19 | 42.19 | 42.18 | 42.19 | 747 | AMEX | GGM | Fri, Jun 21, 2013 | 41.40 | 41.48 | 41.13 | 41.48 | 746 | AMEX | GGM | Thu, Jun 20, 2013 | 42.69 | 43.99 | 42.62 | 43.50 | 745 | AMEX | GGM | Wed, Jun 19, 2013 | 42.29 | 42.29 | 42.29 | 42.29 | 744 | AMEX | GGM | Tue, Jun 18, 2013 | 42.03 | 42.03 | 42.03 | 42.03 | 743 | AMEX | GGM | Mon, Jun 17, 2013 | 42.65 | 42.65 | 42.65 | 42.65 | 742 | AMEX | GGM | Fri, Jun 14, 2013 | 41.27 | 45.86 | 41.27 | 42.48 | 741 | AMEX | GGM | Thu, Jun 13, 2013 | 42.96 | 50.25 | 42.50 | 42.50 | 740 | AMEX | GGM | Tue, Jun 11, 2013 | 42.72 | 42.76 | 42.67 | 42.76 | 739 | AMEX | GGM | Fri, Jun 7, 2013 | 41.45 | 41.80 | 41.45 | 41.80 | 738 | AMEX | GGM | Thu, Jun 6, 2013 | 41.90 | 44.02 | 41.12 | 41.95 | 737 | AMEX | GGM | Tue, May 28, 2013 | 40.10 | 40.36 | 40.10 | 40.23 | 736 | AMEX | GGM | Tue, May 21, 2013 | 40.54 | 40.54 | 40.20 | 40.20 | 735 | AMEX | GGM | Mon, May 13, 2013 | 40.75 | 40.90 | 40.75 | 40.80 | 734 | AMEX | GGM | Tue, May 7, 2013 | 41.00 | 41.00 | 41.00 | 41.00 | 733 | AMEX | GGM | Tue, Apr 30, 2013 | 41.29 | 41.29 | 41.29 | 41.29 | 732 | AMEX | GGM | Fri, Apr 26, 2013 | 41.12 | 41.12 | 41.12 | 41.12 | 731 | AMEX | GGM | Tue, Apr 23, 2013 | 40.59 | 40.59 | 40.59 | 40.59 | 730 | AMEX | GGM | Thu, Apr 18, 2013 | 40.78 | 40.85 | 40.57 | 40.67 | 729 | AMEX | GGM | Fri, Apr 12, 2013 | 41.53 | 41.53 | 40.81 | 40.81 | 728 | AMEX | GGM | Wed, Apr 3, 2013 | 40.46 | 40.46 | 40.46 | 40.46 | 727 | AMEX | GGM | Fri, Mar 22, 2013 | 39.78 | 39.78 | 39.78 | 39.78 | 726 | AMEX | GGM | Thu, Mar 21, 2013 | 40.22 | 40.51 | 40.22 | 40.23 | 725 | AMEX | GGM | Wed, Mar 20, 2013 | 40.25 | 40.25 | 40.25 | 40.25 | 724 | AMEX | GGM | Tue, Mar 19, 2013 | 40.84 | 40.85 | 40.12 | 40.16 | 723 | AMEX | GGM | Fri, Mar 15, 2013 | 40.20 | 40.34 | 40.20 | 40.34 | 722 | AMEX | GGM | Thu, Mar 14, 2013 | 40.10 | 40.21 | 40.10 | 40.21 | 721 | AMEX | GGM | Wed, Mar 13, 2013 | 40.00 | 40.10 | 40.00 | 40.10 | 720 | AMEX | GGM | Tue, Mar 12, 2013 | 39.56 | 39.68 | 39.56 | 39.62 | 719 | AMEX | GGM | Fri, Mar 8, 2013 | 39.63 | 39.86 | 39.63 | 39.86 | 718 | AMEX | GGM | Thu, Mar 7, 2013 | 39.95 | 40.13 | 39.95 | 40.13 | 717 | AMEX | GGM | Wed, Mar 6, 2013 | 40.08 | 40.08 | 40.08 | 40.08 | 716 | AMEX | GGM | Tue, Feb 26, 2013 | 40.35 | 40.94 | 40.23 | 40.23 | 715 | AMEX | GGM | Fri, Feb 22, 2013 | 40.57 | 40.57 | 40.57 | 40.57 | 714 | AMEX | GGM | Thu, Feb 21, 2013 | 40.52 | 41.16 | 40.52 | 41.06 | 713 | AMEX | GGM | Tue, Feb 19, 2013 | 41.27 | 41.27 | 41.27 | 41.27 | 712 | AMEX | GGM | Fri, Feb 15, 2013 | 41.56 | 41.56 | 41.47 | 41.47 | 711 | AMEX | GGM | Fri, Feb 1, 2013 | 42.16 | 42.16 | 42.10 | 42.10 | 710 | AMEX | GGM | Wed, Jan 30, 2013 | 42.26 | 42.26 | 42.26 | 42.26 | 709 | AMEX | GGM | Fri, Jan 25, 2013 | 42.26 | 42.26 | 42.26 | 42.26 | 708 | AMEX | GGM | Thu, Jan 17, 2013 | 42.82 | 42.82 | 42.82 | 42.82 | 707 | AMEX | GGM | Wed, Jan 9, 2013 | 42.82 | 42.90 | 42.82 | 42.90 | 706 | AMEX | GGM | Mon, Jan 7, 2013 | 43.04 | 43.11 | 43.04 | 43.11 | 705 | AMEX | GGM | Thu, Jan 3, 2013 | 43.28 | 43.31 | 43.21 | 43.21 | 704 | AMEX | GGM | Thu, Dec 27, 2012 | 42.96 | 43.08 | 42.96 | 43.03 | 703 | AMEX | GGM | Fri, Dec 21, 2012 | 43.10 | 43.10 | 43.10 | 43.10 | 702 | AMEX | GGM | Thu, Dec 20, 2012 | 43.53 | 43.68 | 43.44 | 43.44 | 701 | AMEX | GGM | Wed, Dec 19, 2012 | 43.41 | 43.58 | 43.39 | 43.50 | 700 | AMEX | GGM | Tue, Dec 18, 2012 | 43.25 | 43.55 | 43.25 | 43.48 | 699 | AMEX | GGM | Mon, Dec 17, 2012 | 43.25 | 43.40 | 43.25 | 43.40 | 698 | AMEX | GGM | Fri, Dec 14, 2012 | 43.15 | 43.34 | 43.15 | 43.25 | 697 | AMEX | GGM | Wed, Dec 12, 2012 | 43.16 | 43.30 | 43.02 | 43.05 | 696 | AMEX | GGM | Thu, Dec 6, 2012 | 42.79 | 42.79 | 42.79 | 42.79 | 695 | AMEX | GGM | Wed, Dec 5, 2012 | 42.95 | 43.21 | 42.85 | 42.88 | 694 | AMEX | GGM | Mon, Dec 3, 2012 | 42.81 | 42.99 | 42.81 | 42.88 | 693 | AMEX | GGM | Wed, Nov 28, 2012 | 42.90 | 42.90 | 42.90 | 42.90 | 692 | AMEX | GGM | Wed, Nov 21, 2012 | 42.77 | 42.77 | 42.77 | 42.77 | 691 | AMEX | GGM | Mon, Nov 19, 2012 | 42.55 | 42.60 | 42.55 | 42.60 | 690 | AMEX | GGM | Fri, Nov 16, 2012 | 42.55 | 42.55 | 42.55 | 42.55 | 689 | AMEX | GGM | Thu, Nov 15, 2012 | 42.26 | 42.26 | 42.26 | 42.26 | 688 | AMEX | GGM | Wed, Nov 14, 2012 | 42.60 | 42.60 | 42.29 | 42.29 | 687 | AMEX | GGM | Tue, Nov 13, 2012 | 42.11 | 43.32 | 42.11 | 42.90 | 686 | AMEX | GGM | Mon, Nov 12, 2012 | 41.74 | 41.74 | 41.74 | 41.74 | 685 | AMEX | GGM | Thu, Nov 8, 2012 | 42.58 | 42.65 | 42.58 | 42.61 | 684 | AMEX | GGM | Wed, Nov 7, 2012 | 42.79 | 42.82 | 42.79 | 42.82 | 683 | AMEX | GGM | Mon, Nov 5, 2012 | 42.72 | 42.93 | 42.72 | 42.93 | 682 | AMEX | GGM | Fri, Nov 2, 2012 | 43.27 | 43.27 | 42.93 | 43.18 | 681 | AMEX | GGM | Thu, Nov 1, 2012 | 43.49 | 43.49 | 43.49 | 43.49 | 680 | AMEX | GGM | Thu, Oct 25, 2012 | 43.62 | 43.62 | 43.62 | 43.62 | 679 | AMEX | GGM | Fri, Oct 19, 2012 | 43.14 | 43.14 | 43.14 | 43.14 | 678 | AMEX | GGM | Mon, Oct 15, 2012 | 42.94 | 42.94 | 42.94 | 42.94 | 677 | AMEX | GGM | Fri, Oct 5, 2012 | 43.50 | 43.50 | 43.50 | 43.50 | 676 | AMEX | GGM | Thu, Oct 4, 2012 | 43.68 | 43.68 | 43.30 | 43.43 | 675 | AMEX | GGM | Wed, Oct 3, 2012 | 43.04 | 43.12 | 43.04 | 43.12 | 674 | AMEX | GGM | Tue, Oct 2, 2012 | 43.58 | 43.58 | 43.51 | 43.51 | 673 | AMEX | GGM | Mon, Sep 24, 2012 | 43.71 | 43.75 | 43.69 | 43.71 | 672 | AMEX | GGM | Fri, Sep 21, 2012 | 43.93 | 43.93 | 43.62 | 43.62 | 671 | AMEX | GGM | Thu, Sep 20, 2012 | 43.67 | 43.69 | 43.67 | 43.69 | 670 | AMEX | GGM | Wed, Sep 19, 2012 | 43.76 | 43.76 | 43.76 | 43.76 | 669 | AMEX | GGM | Tue, Sep 18, 2012 | 45.95 | 45.97 | 43.70 | 43.70 | 668 | AMEX | GGM | Mon, Sep 17, 2012 | 45.99 | 45.99 | 43.51 | 43.51 | 667 | AMEX | GGM | Fri, Sep 14, 2012 | 43.81 | 43.81 | 43.63 | 43.64 | 666 | AMEX | GGM | Thu, Sep 13, 2012 | 43.47 | 43.49 | 43.32 | 43.32 | 665 | AMEX | GGM | Tue, Sep 11, 2012 | 43.52 | 43.52 | 43.42 | 43.51 | 664 | AMEX | GGM | Thu, Sep 6, 2012 | 42.83 | 43.23 | 42.83 | 43.23 | 663 | AMEX | GGM | Fri, Aug 31, 2012 | 42.45 | 42.83 | 42.45 | 42.83 | 662 | AMEX | GGM | Thu, Aug 30, 2012 | 42.71 | 42.78 | 42.22 | 42.55 | 661 | AMEX | GGM | Wed, Aug 29, 2012 | 42.35 | 42.73 | 42.35 | 42.73 | 660 | AMEX | GGM | Mon, Aug 27, 2012 | 42.24 | 42.24 | 42.24 | 42.24 | 659 | AMEX | GGM | Mon, Aug 20, 2012 | 42.00 | 42.00 | 42.00 | 42.00 | 658 | AMEX | GGM | Fri, Aug 17, 2012 | 41.95 | 41.95 | 41.95 | 41.95 | 657 | AMEX | GGM | Wed, Aug 15, 2012 | 41.96 | 41.96 | 41.95 | 41.95 | 656 | AMEX | GGM | Mon, Jul 30, 2012 | 41.62 | 41.62 | 41.62 | 41.62 | 655 | AMEX | GGM | Fri, Jul 13, 2012 | 41.65 | 41.65 | 41.65 | 41.65 | 654 | AMEX | GGM | Thu, Jul 12, 2012 | 41.25 | 41.25 | 41.23 | 41.23 | 653 | AMEX | GGM | Wed, Jul 11, 2012 | 41.52 | 41.52 | 41.52 | 41.52 | 652 | AMEX | GGM | Fri, Jun 29, 2012 | 41.62 | 42.12 | 41.62 | 41.91 | 651 | AMEX | GGM | Thu, Jun 28, 2012 | 41.50 | 41.50 | 41.50 | 41.50 | 650 | AMEX | GGM | Tue, Jun 19, 2012 | 42.12 | 42.12 | 42.12 | 42.12 | 649 | AMEX | GGM | Mon, Jun 11, 2012 | 41.81 | 41.81 | 41.63 | 41.63 | 648 | AMEX | GGM | Fri, Jun 8, 2012 | 41.27 | 41.41 | 41.27 | 41.41 | 647 | AMEX | GGM | Thu, Jun 7, 2012 | 41.74 | 41.74 | 41.59 | 41.60 | 646 | AMEX | GGM | Wed, Jun 6, 2012 | 41.45 | 41.45 | 41.42 | 41.43 | 645 | AMEX | GGM | Mon, Jun 4, 2012 | 41.18 | 41.18 | 41.18 | 41.18 | 644 | AMEX | GGM | Tue, May 29, 2012 | 42.00 | 42.00 | 41.98 | 41.98 | 643 | AMEX | GGM | Thu, May 24, 2012 | 42.06 | 42.06 | 41.92 | 41.92 | 642 | AMEX | GGM | Wed, May 23, 2012 | 42.08 | 42.08 | 42.03 | 42.03 | 641 | AMEX | GGM | Tue, May 22, 2012 | 42.26 | 42.27 | 42.26 | 42.26 | 640 | AMEX | GGM | Mon, May 21, 2012 | 42.29 | 42.40 | 42.29 | 42.40 | 639 | AMEX | GGM | Fri, May 18, 2012 | 42.32 | 42.32 | 42.32 | 42.32 | 638 | AMEX | GGM | Thu, May 17, 2012 | 42.32 | 42.41 | 42.32 | 42.35 | 637 | AMEX | GGM | Wed, May 16, 2012 | 42.73 | 42.73 | 42.73 | 42.73 | 636 | AMEX | GGM | Tue, May 15, 2012 | 43.03 | 43.03 | 43.03 | 43.03 | 635 | AMEX | GGM | Mon, May 14, 2012 | 43.21 | 43.22 | 43.21 | 43.22 | 634 | AMEX | GGM | Fri, May 11, 2012 | 43.17 | 43.25 | 43.17 | 43.21 | 633 | AMEX | GGM | Thu, May 10, 2012 | 43.40 | 43.40 | 43.36 | 43.38 | 632 | AMEX | GGM | Wed, May 9, 2012 | 43.27 | 43.27 | 43.27 | 43.27 | 631 | AMEX | GGM | Tue, May 8, 2012 | 43.41 | 43.41 | 43.41 | 43.41 | 630 | AMEX | GGM | Mon, May 7, 2012 | 44.25 | 45.51 | 43.45 | 43.50 | 629 | AMEX | GGM | Fri, May 4, 2012 | 43.48 | 43.50 | 43.38 | 43.38 | 628 | AMEX | GGM | Wed, May 2, 2012 | 43.50 | 43.51 | 43.50 | 43.51 | 627 | AMEX | GGM | Tue, May 1, 2012 | 43.58 | 43.58 | 43.52 | 43.52 | 626 | AMEX | GGM | Mon, Apr 30, 2012 | 43.58 | 43.58 | 43.58 | 43.58 | 625 | AMEX | GGM | Fri, Apr 27, 2012 | 43.58 | 43.72 | 43.58 | 43.72 | 624 | AMEX | GGM | Thu, Apr 26, 2012 | 43.43 | 43.43 | 43.43 | 43.43 | 623 | AMEX | GGM | Wed, Apr 25, 2012 | 43.74 | 43.74 | 43.74 | 43.74 | 622 | AMEX | GGM | Tue, Apr 24, 2012 | 43.32 | 43.33 | 43.32 | 43.33 | 621 | AMEX | GGM | Mon, Apr 23, 2012 | 43.25 | 43.25 | 43.25 | 43.25 | 620 | AMEX | GGM | Fri, Apr 20, 2012 | 43.27 | 43.30 | 43.26 | 43.26 | 619 | AMEX | GGM | Thu, Apr 19, 2012 | 43.12 | 43.12 | 43.09 | 43.09 | 618 | AMEX | GGM | Wed, Apr 18, 2012 | 42.96 | 42.98 | 42.96 | 42.98 | 617 | AMEX | GGM | Tue, Apr 17, 2012 | 42.78 | 42.78 | 42.78 | 42.78 | 616 | AMEX | GGM | Mon, Apr 16, 2012 | 42.51 | 42.51 | 42.51 | 42.51 | 615 | AMEX | GGM | Thu, Apr 12, 2012 | 42.80 | 42.83 | 42.80 | 42.82 | 614 | AMEX | GGM | Wed, Apr 11, 2012 | 42.76 | 42.76 | 42.70 | 42.70 | 613 | AMEX | GGM | Tue, Apr 10, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 612 | AMEX | GGM | Mon, Apr 9, 2012 | 42.59 | 42.71 | 42.58 | 42.71 | 611 | AMEX | GGM | Thu, Apr 5, 2012 | 45.78 | 45.86 | 42.47 | 42.47 | 610 | AMEX | GGM | Tue, Mar 27, 2012 | 42.89 | 42.89 | 42.89 | 42.89 | 609 | AMEX | GGM | Mon, Mar 19, 2012 | 42.15 | 42.40 | 42.15 | 42.32 | 608 | AMEX | GGM | Thu, Mar 15, 2012 | 42.03 | 42.03 | 42.03 | 42.03 | 607 | AMEX | GGM | Wed, Mar 14, 2012 | 41.37 | 41.37 | 41.25 | 41.25 | 606 | AMEX | GGM | Mon, Mar 12, 2012 | 41.40 | 41.76 | 41.40 | 41.73 | 605 | AMEX | GGM | Mon, Mar 5, 2012 | 41.95 | 41.95 | 41.95 | 41.95 | 604 | AMEX | GGM | Thu, Mar 1, 2012 | 42.03 | 42.03 | 42.03 | 42.03 | 603 | AMEX | GGM | Mon, Feb 27, 2012 | 42.00 | 42.00 | 42.00 | 42.00 | 602 | AMEX | GGM | Fri, Feb 24, 2012 | 42.22 | 42.35 | 42.22 | 42.35 | 601 | AMEX | GGM | Tue, Feb 21, 2012 | 42.04 | 42.22 | 42.04 | 42.22 | 600 | AMEX | GGM | Thu, Feb 16, 2012 | 41.94 | 42.36 | 41.94 | 42.05 | 599 | AMEX | GGM | Fri, Feb 10, 2012 | 41.99 | 41.99 | 41.76 | 41.86 | 598 | AMEX | GGM | Thu, Feb 2, 2012 | 42.55 | 42.55 | 42.55 | 42.55 | 597 | AMEX | GGM | Tue, Jan 31, 2012 | 42.41 | 42.41 | 42.41 | 42.41 | 596 | AMEX | GGM | Wed, Jan 25, 2012 | 41.56 | 41.86 | 41.56 | 41.86 | 595 | AMEX | GGM | Wed, Jan 11, 2012 | 41.15 | 41.15 | 41.15 | 41.15 | 594 | AMEX | GGM | Tue, Jan 10, 2012 | 41.30 | 41.55 | 41.30 | 41.55 | 593 | AMEX | GGM | Mon, Jan 9, 2012 | 41.36 | 41.40 | 41.36 | 41.40 | 592 | AMEX | GGM | Tue, Jan 3, 2012 | 41.85 | 42.61 | 41.85 | 42.61 | 591 | AMEX | GGM | Wed, Dec 28, 2011 | 41.31 | 41.47 | 41.31 | 41.43 | 590 | AMEX | GGM | Tue, Dec 27, 2011 | 41.76 | 41.90 | 41.76 | 41.90 | 589 | AMEX | GGM | Tue, Dec 6, 2011 | 41.94 | 41.94 | 41.94 | 41.94 | 588 | AMEX | GGM | Thu, Dec 1, 2011 | 42.20 | 42.20 | 42.20 | 42.20 | 587 | AMEX | GGM | Wed, Nov 30, 2011 | 41.93 | 41.98 | 41.91 | 41.91 | 586 | AMEX | GGM | Wed, Nov 23, 2011 | 41.59 | 41.59 | 41.57 | 41.57 | 585 | AMEX | GGM | Mon, Nov 21, 2011 | 42.06 | 42.06 | 42.02 | 42.03 | 584 | AMEX | GGM | Thu, Nov 17, 2011 | 42.18 | 42.18 | 42.06 | 42.06 | 583 | AMEX | GGM | Fri, Nov 11, 2011 | 43.01 | 43.06 | 43.01 | 43.06 | 582 | AMEX | GGM | Mon, Nov 7, 2011 | 42.99 | 42.99 | 42.99 | 42.99 | 581 | AMEX | GGM | Fri, Nov 4, 2011 | 42.95 | 42.95 | 42.94 | 42.94 | 580 | AMEX | GGM | Thu, Nov 3, 2011 | 42.90 | 42.90 | 42.82 | 42.82 | 579 | AMEX | GGM | Fri, Oct 28, 2011 | 43.35 | 43.39 | 43.35 | 43.39 | 578 | AMEX | GGM | Thu, Oct 27, 2011 | 43.15 | 43.15 | 43.15 | 43.15 | 577 | AMEX | GGM | Wed, Oct 26, 2011 | 42.86 | 42.86 | 42.86 | 42.86 | 576 | AMEX | GGM | Wed, Oct 12, 2011 | 42.16 | 42.16 | 42.16 | 42.16 | 575 | AMEX | GGM | Tue, Oct 4, 2011 | 41.19 | 41.36 | 41.19 | 41.30 | 574 | AMEX | GGM | Wed, Sep 28, 2011 | 41.96 | 41.98 | 41.87 | 41.87 | 573 | AMEX | GGM | Mon, Sep 26, 2011 | 41.51 | 41.51 | 41.47 | 41.47 | 572 | AMEX | GGM | Fri, Sep 16, 2011 | 42.31 | 42.31 | 42.31 | 42.31 | 571 | AMEX | GGM | Thu, Sep 15, 2011 | 42.41 | 42.41 | 42.38 | 42.38 | 570 | AMEX | GGM | Tue, Sep 13, 2011 | 42.42 | 42.42 | 42.42 | 42.42 | 569 | AMEX | GGM | Thu, Sep 1, 2011 | 43.55 | 43.55 | 43.38 | 43.38 | 568 | AMEX | GGM | Tue, Aug 30, 2011 | 43.70 | 43.70 | 43.70 | 43.70 | 567 | AMEX | GGM | Mon, Aug 29, 2011 | 44.06 | 44.06 | 44.05 | 44.05 | 566 | AMEX | GGM | Thu, Aug 25, 2011 | 43.81 | 43.85 | 43.81 | 43.85 | 565 | AMEX | GGM | Tue, Aug 23, 2011 | 44.34 | 44.34 | 44.32 | 44.32 | 564 | AMEX | GGM | Tue, Aug 16, 2011 | 44.11 | 44.30 | 44.10 | 44.23 | 563 | AMEX | GGM | Mon, Aug 15, 2011 | 44.05 | 44.07 | 44.05 | 44.07 | 562 | AMEX | GGM | Thu, Aug 11, 2011 | 43.52 | 43.52 | 43.52 | 43.52 | 561 | AMEX | GGM | Tue, Aug 9, 2011 | 43.62 | 43.62 | 43.62 | 43.62 | 560 | AMEX | GGM | Mon, Aug 8, 2011 | 43.92 | 43.92 | 43.92 | 43.92 | 559 | AMEX | GGM | Fri, Aug 5, 2011 | 43.97 | 43.99 | 43.97 | 43.98 | 558 | AMEX | GGM | Wed, Aug 3, 2011 | 44.17 | 44.17 | 44.17 | 44.17 | 557 | AMEX | GGM | Tue, Aug 2, 2011 | 43.66 | 43.82 | 43.66 | 43.82 | 556 | AMEX | GGM | Thu, Jul 28, 2011 | 43.90 | 43.95 | 43.90 | 43.95 | 555 | AMEX | GGM | Tue, Jul 26, 2011 | 44.01 | 44.01 | 44.01 | 44.01 | 554 | AMEX | GGM | Mon, Jul 25, 2011 | 43.75 | 43.75 | 43.75 | 43.75 | 553 | AMEX | GGM | Fri, Jul 15, 2011 | 43.22 | 43.39 | 43.18 | 43.28 | 552 | AMEX | GGM | Wed, Jul 13, 2011 | 43.22 | 43.22 | 43.22 | 43.22 | 551 | AMEX | GGM | Thu, Jul 7, 2011 | 43.01 | 43.01 | 42.89 | 42.89 | 550 | AMEX | GGM | Wed, Jul 6, 2011 | 43.02 | 43.02 | 42.97 | 42.98 | 549 | AMEX | GGM | Mon, Jun 27, 2011 | 42.86 | 42.86 | 42.86 | 42.86 | 548 | AMEX | GGM | Wed, Jun 22, 2011 | 43.29 | 43.29 | 43.29 | 43.29 | 547 | AMEX | GGM | Mon, Jun 20, 2011 | 43.85 | 43.85 | 43.85 | 43.85 | 546 | AMEX | GGM | Wed, Jun 8, 2011 | 44.27 | 44.27 | 44.11 | 44.20 | 545 | AMEX | GGM | Tue, May 24, 2011 | 43.46 | 43.46 | 43.46 | 43.46 | 544 | AMEX | GGM | Mon, May 23, 2011 | 43.38 | 43.38 | 43.35 | 43.37 | 543 | AMEX | GGM | Fri, May 20, 2011 | 43.77 | 43.77 | 43.63 | 43.63 | 542 | AMEX | GGM | Thu, May 19, 2011 | 43.57 | 43.57 | 43.57 | 43.57 | 541 | AMEX | GGM | Mon, May 16, 2011 | 43.55 | 43.55 | 43.55 | 43.55 | 540 | AMEX | GGM | Fri, May 6, 2011 | 44.15 | 44.15 | 44.15 | 44.15 | 539 | AMEX | GGM | Wed, May 4, 2011 | 44.51 | 44.51 | 44.51 | 44.51 | 538 | AMEX | GGM | Mon, May 2, 2011 | 45.12 | 45.12 | 45.00 | 45.00 | 537 | AMEX | GGM | Fri, Apr 29, 2011 | 44.94 | 44.94 | 44.93 | 44.93 | 536 | AMEX | GGM | Thu, Apr 28, 2011 | 44.74 | 44.83 | 44.74 | 44.83 | 535 | AMEX | GGM | Wed, Apr 27, 2011 | 44.45 | 44.60 | 44.41 | 44.60 | 534 | AMEX | GGM | Tue, Apr 26, 2011 | 44.20 | 44.33 | 44.20 | 44.31 | 533 | AMEX | GGM | Mon, Apr 25, 2011 | 44.37 | 44.37 | 44.30 | 44.30 | 532 | AMEX | GGM | Thu, Apr 21, 2011 | 44.60 | 44.60 | 44.54 | 44.54 | 531 | AMEX | GGM | Wed, Apr 20, 2011 | 44.06 | 44.06 | 44.06 | 44.06 | 530 | AMEX | GGM | Tue, Apr 19, 2011 | 43.90 | 43.90 | 43.90 | 43.90 | 529 | AMEX | GGM | Fri, Apr 15, 2011 | 43.88 | 43.88 | 43.82 | 43.82 | 528 | AMEX | GGM | Wed, Apr 13, 2011 | 43.68 | 43.93 | 43.67 | 43.88 | 527 | AMEX | GGM | Fri, Apr 8, 2011 | 43.97 | 43.97 | 43.97 | 43.97 | 526 | AMEX | GGM | Thu, Apr 7, 2011 | 44.09 | 44.09 | 44.09 | 44.09 | 525 | AMEX | GGM | Tue, Apr 5, 2011 | 43.79 | 43.99 | 43.76 | 43.76 | 524 | AMEX | GGM | Mon, Apr 4, 2011 | 43.75 | 43.75 | 43.59 | 43.59 | 523 | AMEX | GGM | Thu, Mar 31, 2011 | 43.10 | 43.17 | 43.08 | 43.17 | 522 | AMEX | GGM | Mon, Mar 28, 2011 | 43.07 | 43.07 | 43.07 | 43.07 | 521 | AMEX | GGM | Fri, Mar 25, 2011 | 43.09 | 43.09 | 43.09 | 43.09 | 520 | AMEX | GGM | Thu, Mar 24, 2011 | 43.56 | 43.56 | 43.56 | 43.56 | 519 | AMEX | GGM | Wed, Mar 16, 2011 | 43.00 | 43.00 | 43.00 | 43.00 | 518 | AMEX | GGM | Fri, Mar 4, 2011 | 43.80 | 43.80 | 43.80 | 43.80 | 517 | AMEX | GGM | Mon, Feb 28, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 516 | AMEX | GGM | Tue, Feb 15, 2011 | 43.42 | 43.42 | 43.42 | 43.42 | 515 | AMEX | GGM | Mon, Feb 14, 2011 | 43.10 | 43.10 | 43.03 | 43.03 | 514 | AMEX | GGM | Wed, Feb 9, 2011 | 43.24 | 43.28 | 43.20 | 43.28 | 513 | AMEX | GGM | Wed, Feb 2, 2011 | 43.56 | 43.56 | 43.51 | 43.52 | 512 | AMEX | GGM | Tue, Feb 1, 2011 | 43.38 | 43.44 | 43.38 | 43.44 | 511 | AMEX | GGM | Wed, Jan 26, 2011 | 42.67 | 42.67 | 42.65 | 42.65 | 510 | AMEX | GGM | Tue, Jan 25, 2011 | 42.47 | 42.50 | 42.44 | 42.50 | 509 | AMEX | GGM | Mon, Jan 24, 2011 | 43.01 | 43.01 | 43.01 | 43.01 | 508 | AMEX | GGM | Tue, Jan 18, 2011 | 42.94 | 42.94 | 42.91 | 42.92 | 507 | AMEX | GGM | Fri, Jan 14, 2011 | 42.63 | 42.70 | 42.63 | 42.68 | 506 | AMEX | GGM | Wed, Jan 12, 2011 | 42.19 | 42.19 | 42.19 | 42.19 | 505 | AMEX | GGM | Tue, Jan 11, 2011 | 41.86 | 41.93 | 41.79 | 41.90 | 504 | AMEX | GGM | Mon, Jan 10, 2011 | 41.69 | 41.69 | 41.69 | 41.69 | 503 | AMEX | GGM | Fri, Jan 7, 2011 | 41.69 | 41.77 | 41.69 | 41.76 | 502 | AMEX | GGM | Thu, Jan 6, 2011 | 41.58 | 41.58 | 41.58 | 41.58 | 501 | AMEX | GGM | Wed, Jan 5, 2011 | 41.58 | 41.60 | 41.58 | 41.60 | 500 | AMEX | GGM | Mon, Jan 3, 2011 | 41.60 | 41.61 | 41.60 | 41.61 | 499 | AMEX | GGM | Tue, Dec 28, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 498 | AMEX | GGM | Tue, Dec 21, 2010 | 41.48 | 41.53 | 41.48 | 41.53 | 497 | AMEX | GGM | Mon, Dec 20, 2010 | 41.70 | 41.70 | 41.70 | 41.70 | 496 | AMEX | GGM | Fri, Dec 17, 2010 | 41.71 | 41.71 | 41.68 | 41.68 | 495 | AMEX | GGM | Wed, Dec 15, 2010 | 41.99 | 41.99 | 41.78 | 41.78 | 494 | AMEX | GGM | Mon, Dec 13, 2010 | 42.51 | 42.51 | 42.47 | 42.47 | 493 | AMEX | GGM | Fri, Dec 10, 2010 | 42.44 | 42.50 | 42.39 | 42.50 | 492 | AMEX | GGM | Thu, Dec 9, 2010 | 42.28 | 42.40 | 42.28 | 42.38 | 491 | AMEX | GGM | Wed, Dec 8, 2010 | 42.35 | 42.48 | 42.35 | 42.37 | 490 | AMEX | GGM | Tue, Dec 7, 2010 | 42.47 | 42.47 | 42.30 | 42.30 | 489 | AMEX | GGM | Mon, Dec 6, 2010 | 42.15 | 42.20 | 41.60 | 42.13 | 488 | AMEX | GGM | Fri, Dec 3, 2010 | 42.07 | 42.30 | 41.90 | 42.30 | 487 | AMEX | GGM | Thu, Dec 2, 2010 | 41.78 | 41.88 | 41.25 | 41.85 | 486 | AMEX | GGM | Wed, Dec 1, 2010 | 41.86 | 41.86 | 41.86 | 41.86 | 485 | AMEX | GGM | Tue, Nov 30, 2010 | 41.88 | 41.88 | 41.88 | 41.88 | 484 | AMEX | GGM | Mon, Nov 29, 2010 | 41.78 | 41.97 | 41.78 | 41.85 | 483 | AMEX | GGM | Fri, Nov 26, 2010 | 42.06 | 42.06 | 41.95 | 41.95 | 482 | AMEX | GGM | Wed, Nov 24, 2010 | 42.50 | 42.50 | 42.34 | 42.40 | 481 | AMEX | GGM | Tue, Nov 23, 2010 | 42.75 | 42.76 | 42.37 | 42.41 | 480 | AMEX | GGM | Fri, Nov 19, 2010 | 42.99 | 43.01 | 42.95 | 42.96 | 479 | AMEX | GGM | Thu, Nov 18, 2010 | 43.03 | 43.08 | 43.02 | 43.08 | 478 | AMEX | GGM | Wed, Nov 17, 2010 | 42.82 | 42.82 | 42.82 | 42.82 | 477 | AMEX | GGM | Tue, Nov 16, 2010 | 43.03 | 43.03 | 42.61 | 42.61 | 476 | AMEX | GGM | Mon, Nov 15, 2010 | 43.27 | 43.30 | 43.26 | 43.27 | 475 | AMEX | GGM | Fri, Nov 12, 2010 | 43.53 | 43.53 | 43.48 | 43.48 | 474 | AMEX | GGM | Thu, Nov 11, 2010 | 43.42 | 43.43 | 43.33 | 43.34 | 473 | AMEX | GGM | Wed, Nov 10, 2010 | 43.32 | 43.35 | 43.32 | 43.35 | 472 | AMEX | GGM | Tue, Nov 9, 2010 | 43.44 | 43.44 | 43.05 | 43.05 | 471 | AMEX | GGM | Mon, Nov 8, 2010 | 43.47 | 43.51 | 43.23 | 43.23 | 470 | AMEX | GGM | Fri, Nov 5, 2010 | 43.73 | 43.73 | 43.59 | 43.66 | 469 | AMEX | GGM | Thu, Nov 4, 2010 | 43.75 | 43.90 | 43.75 | 43.90 | 468 | AMEX | GGM | Wed, Nov 3, 2010 | 43.40 | 43.40 | 43.35 | 43.40 | 467 | AMEX | GGM | Tue, Nov 2, 2010 | 43.21 | 43.21 | 43.08 | 43.19 | 466 | AMEX | GGM | Mon, Nov 1, 2010 | 43.23 | 43.23 | 43.12 | 43.21 | 465 | AMEX | GGM | Fri, Oct 29, 2010 | 43.02 | 43.17 | 42.99 | 43.15 | 464 | AMEX | GGM | Thu, Oct 28, 2010 | 43.02 | 43.02 | 42.80 | 42.95 | 463 | AMEX | GGM | Wed, Oct 27, 2010 | 42.67 | 42.67 | 42.32 | 42.32 | 462 | AMEX | GGM | Tue, Oct 26, 2010 | 42.62 | 42.78 | 42.62 | 42.72 | 461 | AMEX | GGM | Mon, Oct 25, 2010 | 42.40 | 42.40 | 42.40 | 42.40 | 460 | AMEX | GGM | Fri, Oct 22, 2010 | 42.27 | 42.27 | 42.15 | 42.18 | 459 | AMEX | GGM | Thu, Oct 21, 2010 | 42.41 | 42.50 | 42.30 | 42.31 | 458 | AMEX | GGM | Wed, Oct 20, 2010 | 42.37 | 42.70 | 42.37 | 42.69 | 457 | AMEX | GGM | Tue, Oct 19, 2010 | 42.37 | 42.50 | 42.26 | 42.40 | 456 | AMEX | GGM | Mon, Oct 18, 2010 | 42.78 | 42.88 | 42.65 | 42.88 | 455 | AMEX | GGM | Fri, Oct 15, 2010 | 43.13 | 43.13 | 43.04 | 43.04 | 454 | AMEX | GGM | Thu, Oct 14, 2010 | 43.07 | 43.07 | 43.06 | 43.07 | 453 | AMEX | GGM | Wed, Oct 13, 2010 | 42.53 | 42.53 | 42.53 | 42.53 | 452 | AMEX | GGM | Tue, Oct 12, 2010 | 42.51 | 42.51 | 42.51 | 42.51 | 451 | AMEX | GGM | Mon, Oct 11, 2010 | 42.77 | 42.77 | 42.77 | 42.77 | 450 | AMEX | GGM | Fri, Oct 8, 2010 | 42.96 | 43.10 | 42.93 | 42.96 | 449 | AMEX | GGM | Thu, Oct 7, 2010 | 42.97 | 42.97 | 42.57 | 42.70 | 448 | AMEX | GGM | Wed, Oct 6, 2010 | 42.62 | 42.81 | 42.62 | 42.77 | 447 | AMEX | GGM | Tue, Oct 5, 2010 | 42.70 | 42.70 | 42.70 | 42.70 | 446 | AMEX | GGM | Mon, Oct 4, 2010 | 42.56 | 42.56 | 42.56 | 42.56 | 445 | AMEX | GGM | Fri, Oct 1, 2010 | 42.62 | 42.62 | 42.55 | 42.57 | 444 | AMEX | GGM | Thu, Sep 30, 2010 | 42.58 | 42.58 | 42.31 | 42.31 | 443 | AMEX | GGM | Wed, Sep 29, 2010 | 42.44 | 42.52 | 42.44 | 42.52 | 442 | AMEX | GGM | Tue, Sep 28, 2010 | 42.59 | 42.59 | 42.41 | 42.54 | 441 | AMEX | GGM | Mon, Sep 27, 2010 | 42.58 | 42.68 | 42.53 | 42.65 | 440 | AMEX | GGM | Fri, Sep 24, 2010 | 42.54 | 42.68 | 42.53 | 42.64 | 439 | AMEX | GGM | Thu, Sep 23, 2010 | 42.40 | 42.53 | 42.20 | 42.21 | 438 | AMEX | GGM | Wed, Sep 22, 2010 | 42.12 | 42.58 | 42.12 | 42.21 | 437 | AMEX | GGM | Tue, Sep 21, 2010 | 41.89 | 42.73 | 41.87 | 42.09 | 436 | AMEX | GGM | Mon, Sep 20, 2010 | 41.92 | 41.97 | 41.87 | 41.90 | 435 | AMEX | GGM | Fri, Sep 17, 2010 | 42.12 | 42.12 | 42.06 | 42.06 | 434 | AMEX | GGM | Thu, Sep 16, 2010 | 41.98 | 42.50 | 41.98 | 42.21 | 433 | AMEX | GGM | Wed, Sep 15, 2010 | 41.76 | 41.96 | 41.71 | 41.96 | 432 | AMEX | GGM | Tue, Sep 14, 2010 | 41.89 | 41.90 | 41.89 | 41.90 | 431 | AMEX | GGM | Tue, Sep 7, 2010 | 41.28 | 41.28 | 41.20 | 41.20 | 430 | AMEX | GGM | Tue, Aug 31, 2010 | 41.31 | 41.31 | 41.31 | 41.31 | 429 | AMEX | GGM | Tue, Aug 24, 2010 | 41.50 | 41.50 | 41.50 | 41.50 | 428 | AMEX | GGM | Thu, Aug 19, 2010 | 42.00 | 42.00 | 42.00 | 42.00 | 427 | AMEX | GGM | Fri, Aug 13, 2010 | 41.85 | 41.85 | 41.79 | 41.83 | 426 | AMEX | GGM | Wed, Aug 4, 2010 | 42.78 | 42.78 | 42.76 | 42.76 | 425 | AMEX | GGM | Mon, Aug 2, 2010 | 42.68 | 42.77 | 42.68 | 42.73 | 424 | AMEX | GGM | Mon, Jul 26, 2010 | 41.77 | 41.77 | 41.49 | 41.49 | 423 | AMEX | GGM | Wed, Jul 21, 2010 | 40.69 | 40.73 | 40.69 | 40.73 | 422 | AMEX | GGM | Tue, Jul 20, 2010 | 41.15 | 41.21 | 41.03 | 41.03 | 421 | AMEX | GGM | Fri, Jul 9, 2010 | 40.44 | 40.44 | 40.44 | 40.44 | 420 | AMEX | GGM | Mon, Jun 28, 2010 | 40.60 | 40.60 | 40.60 | 40.60 | 419 | AMEX | GGM | Tue, Jun 22, 2010 | 39.92 | 40.78 | 39.82 | 39.82 | 418 | AMEX | GGM | Thu, Jun 10, 2010 | 39.30 | 39.35 | 39.30 | 39.35 | 417 | AMEX | GGM | Tue, Jun 8, 2010 | 38.71 | 38.71 | 38.71 | 38.71 | 416 | AMEX | GGM | Wed, Jun 2, 2010 | 39.50 | 39.50 | 39.50 | 39.50 | 415 | AMEX | GGM | Tue, Jun 1, 2010 | 39.55 | 39.55 | 39.55 | 39.55 | 414 | AMEX | GGM | Thu, May 20, 2010 | 38.66 | 38.66 | 38.66 | 38.66 | 413 | AMEX | GGM | Wed, May 12, 2010 | 39.84 | 39.84 | 39.79 | 39.79 | 412 | AMEX | GGM | Fri, May 7, 2010 | 39.55 | 39.67 | 39.55 | 39.67 | 411 | AMEX | GGM | Thu, May 6, 2010 | 40.38 | 40.39 | 40.22 | 40.22 | 410 | AMEX | GGM | Wed, May 5, 2010 | 40.69 | 40.69 | 40.69 | 40.69 | 409 | AMEX | GGM | Wed, Apr 21, 2010 | 41.52 | 41.52 | 41.52 | 41.52 | 408 | AMEX | GGM | Fri, Apr 9, 2010 | 41.30 | 41.30 | 41.30 | 41.30 | 407 | AMEX | GGM | Thu, Apr 8, 2010 | 41.12 | 41.13 | 41.12 | 41.13 | 406 | AMEX | GGM | Wed, Mar 24, 2010 | 40.06 | 40.06 | 40.05 | 40.05 | 405 | AMEX | GGM | Tue, Mar 23, 2010 | 40.59 | 40.59 | 40.59 | 40.59 | 404 | AMEX | GGM | Tue, Mar 16, 2010 | 40.97 | 40.97 | 40.90 | 40.90 | 403 | AMEX | GGM | Fri, Mar 12, 2010 | 40.99 | 40.99 | 40.99 | 40.99 | 402 | AMEX | GGM | Wed, Mar 10, 2010 | 40.21 | 40.21 | 40.21 | 40.21 | 401 | AMEX | GGM | Wed, Mar 3, 2010 | 40.58 | 40.60 | 40.58 | 40.60 | 400 | AMEX | GGM | Tue, Mar 2, 2010 | 40.26 | 40.30 | 40.26 | 40.30 | 399 | AMEX | GGM | Mon, Mar 1, 2010 | 40.51 | 40.51 | 40.25 | 40.25 | 398 | AMEX | GGM | Tue, Feb 23, 2010 | 41.52 | 41.52 | 41.51 | 41.51 | 397 | AMEX | GGM | Mon, Feb 22, 2010 | 41.78 | 41.78 | 41.76 | 41.76 | 396 | AMEX | GGM | Thu, Feb 18, 2010 | 42.25 | 42.26 | 42.05 | 42.05 | 395 | AMEX | GGM | Thu, Feb 11, 2010 | 42.05 | 42.05 | 42.05 | 42.05 | 394 | AMEX | GGM | Wed, Feb 10, 2010 | 42.11 | 42.11 | 42.08 | 42.08 | 393 | AMEX | GGM | Fri, Feb 5, 2010 | 42.13 | 42.13 | 42.04 | 42.04 | 392 | AMEX | GGM | Thu, Feb 4, 2010 | 42.51 | 42.72 | 42.51 | 42.53 | 391 | AMEX | GGM | Mon, Feb 1, 2010 | 43.02 | 43.02 | 43.02 | 43.02 | 390 | AMEX | GGM | Fri, Jan 29, 2010 | 43.24 | 43.44 | 43.20 | 43.44 | 389 | AMEX | GGM | Thu, Jan 28, 2010 | 43.51 | 43.51 | 43.49 | 43.49 | 388 | AMEX | GGM | Tue, Jan 26, 2010 | 43.59 | 43.59 | 43.59 | 43.59 | 387 | AMEX | GGM | Wed, Jan 20, 2010 | 43.97 | 43.98 | 43.93 | 43.93 | 386 | AMEX | GGM | Tue, Jan 19, 2010 | 44.17 | 44.17 | 44.17 | 44.17 | 385 | AMEX | GGM | Wed, Jan 13, 2010 | 43.95 | 43.95 | 43.95 | 43.95 | 384 | AMEX | GGM | Tue, Jan 12, 2010 | 43.70 | 43.70 | 43.63 | 43.63 | 383 | AMEX | GGM | Mon, Jan 11, 2010 | 43.57 | 43.57 | 43.57 | 43.57 | 382 | AMEX | GGM | Fri, Jan 8, 2010 | 43.14 | 43.36 | 43.14 | 43.36 | 381 | AMEX | GGM | Mon, Jan 4, 2010 | 43.55 | 43.58 | 43.54 | 43.58 | 380 | AMEX | GGM | Wed, Dec 30, 2009 | 43.02 | 43.02 | 43.02 | 43.02 | 379 | AMEX | GGM | Tue, Dec 29, 2009 | 43.05 | 43.05 | 43.05 | 43.05 | 378 | AMEX | GGM | Mon, Dec 28, 2009 | 43.08 | 43.08 | 43.08 | 43.08 | 377 | AMEX | GGM | Tue, Dec 22, 2009 | 42.91 | 42.91 | 42.90 | 42.90 | 376 | AMEX | GGM | Mon, Dec 21, 2009 | 43.28 | 43.28 | 43.28 | 43.28 | 375 | AMEX | GGM | Mon, Dec 14, 2009 | 43.68 | 43.87 | 43.68 | 43.85 | 374 | AMEX | GGM | Thu, Dec 10, 2009 | 43.73 | 43.76 | 43.73 | 43.76 | 373 | AMEX | GGM | Mon, Dec 7, 2009 | 44.22 | 44.22 | 44.22 | 44.22 | 372 | AMEX | GGM | Fri, Dec 4, 2009 | 44.52 | 44.52 | 44.33 | 44.33 | 371 | AMEX | GGM | Wed, Dec 2, 2009 | 44.97 | 44.97 | 44.79 | 44.79 | 370 | AMEX | GGM | Tue, Dec 1, 2009 | 44.67 | 44.67 | 44.67 | 44.67 | 369 | AMEX | GGM | Mon, Nov 30, 2009 | 44.24 | 44.25 | 44.23 | 44.25 | 368 | AMEX | GGM | Tue, Nov 24, 2009 | 44.56 | 44.56 | 44.55 | 44.55 | 367 | AMEX | GGM | Mon, Nov 23, 2009 | 44.66 | 44.66 | 44.65 | 44.65 | 366 | AMEX | GGM | Thu, Nov 19, 2009 | 44.88 | 44.88 | 44.76 | 44.76 | 365 | AMEX | GGM | Wed, Nov 18, 2009 | 45.13 | 45.13 | 45.13 | 45.13 | 364 | AMEX | GGM | Tue, Nov 17, 2009 | 45.28 | 45.28 | 45.28 | 45.28 | 363 | AMEX | GGM | Mon, Nov 16, 2009 | 45.07 | 45.29 | 45.07 | 45.28 | 362 | AMEX | GGM | Fri, Nov 13, 2009 | 44.89 | 44.90 | 44.89 | 44.90 | 361 | AMEX | GGM | Thu, Nov 12, 2009 | 44.43 | 44.43 | 44.43 | 44.43 | 360 | AMEX | GGM | Mon, Nov 9, 2009 | 45.13 | 45.14 | 45.05 | 45.05 | 359 | AMEX | GGM | Thu, Nov 5, 2009 | 44.68 | 44.68 | 44.68 | 44.68 | 358 | AMEX | GGM | Wed, Oct 28, 2009 | 44.21 | 44.23 | 44.18 | 44.18 | 357 | AMEX | GGM | Tue, Oct 27, 2009 | 43.91 | 43.98 | 43.71 | 43.98 | 356 | AMEX | GGM | Thu, Oct 22, 2009 | 44.68 | 44.68 | 44.68 | 44.68 | 355 | AMEX | GGM | Tue, Oct 20, 2009 | 44.36 | 44.36 | 44.02 | 44.02 | 354 | AMEX | GGM | Mon, Oct 19, 2009 | 43.96 | 44.04 | 43.96 | 44.03 | 353 | AMEX | GGM | Fri, Oct 16, 2009 | 43.95 | 43.99 | 43.95 | 43.99 | 352 | AMEX | GGM | Thu, Oct 15, 2009 | 43.71 | 43.82 | 43.67 | 43.82 | 351 | AMEX | GGM | Wed, Oct 14, 2009 | 43.11 | 43.11 | 42.95 | 43.08 | 350 | AMEX | GGM | Tue, Oct 13, 2009 | 42.55 | 42.55 | 42.55 | 42.55 | 349 | AMEX | GGM | Mon, Oct 12, 2009 | 42.56 | 42.56 | 42.40 | 42.51 | 348 | AMEX | GGM | Thu, Oct 8, 2009 | 43.30 | 43.30 | 42.73 | 43.22 | 347 | AMEX | GGM | Wed, Oct 7, 2009 | 42.78 | 42.91 | 42.67 | 42.88 | 346 | AMEX | GGM | Tue, Oct 6, 2009 | 42.84 | 42.84 | 42.80 | 42.80 | 345 | AMEX | GGM | Mon, Oct 5, 2009 | 42.87 | 42.87 | 42.60 | 42.60 | 344 | AMEX | GGM | Fri, Oct 2, 2009 | 42.86 | 42.99 | 42.33 | 42.78 | 343 | AMEX | GGM | Thu, Oct 1, 2009 | 42.94 | 42.96 | 42.93 | 42.93 | 342 | AMEX | GGM | Wed, Sep 30, 2009 | 43.14 | 43.14 | 43.14 | 43.14 | 341 | AMEX | GGM | Tue, Sep 29, 2009 | 43.01 | 43.06 | 43.01 | 43.06 | 340 | AMEX | GGM | Mon, Sep 28, 2009 | 42.85 | 42.85 | 42.85 | 42.85 | 339 | AMEX | GGM | Thu, Sep 24, 2009 | 43.35 | 43.44 | 43.35 | 43.44 | 338 | AMEX | GGM | Wed, Sep 23, 2009 | 44.05 | 44.05 | 44.05 | 44.05 | 337 | AMEX | GGM | Tue, Sep 22, 2009 | 43.89 | 44.00 | 43.89 | 43.98 | 336 | AMEX | GGM | Mon, Sep 21, 2009 | 43.71 | 43.71 | 43.71 | 43.71 | 335 | AMEX | GGM | Fri, Sep 18, 2009 | 44.17 | 44.17 | 43.85 | 43.85 | 334 | AMEX | GGM | Wed, Sep 16, 2009 | 44.47 | 44.47 | 44.37 | 44.41 | 333 | AMEX | GGM | Tue, Sep 15, 2009 | 44.27 | 44.27 | 44.24 | 44.24 | 332 | AMEX | GGM | Mon, Sep 14, 2009 | 45.03 | 45.03 | 44.70 | 44.70 | 331 | AMEX | GGM | Fri, Sep 11, 2009 | 44.94 | 45.03 | 44.93 | 45.03 | 330 | AMEX | GGM | Thu, Sep 10, 2009 | 44.69 | 44.96 | 44.68 | 44.96 | 329 | AMEX | GGM | Wed, Sep 9, 2009 | 44.72 | 44.72 | 44.72 | 44.72 | 328 | AMEX | GGM | Tue, Sep 8, 2009 | 44.56 | 44.57 | 44.39 | 44.39 | 327 | AMEX | GGM | Tue, Sep 1, 2009 | 43.56 | 43.56 | 43.56 | 43.56 | 326 | AMEX | GGM | Mon, Aug 31, 2009 | 43.82 | 43.82 | 43.82 | 43.82 | 325 | AMEX | GGM | Fri, Aug 28, 2009 | 44.07 | 44.07 | 43.73 | 43.73 | 324 | AMEX | GGM | Thu, Aug 27, 2009 | 43.69 | 43.85 | 43.44 | 43.85 | 323 | AMEX | GGM | Wed, Aug 26, 2009 | 43.81 | 43.81 | 43.41 | 43.75 | 322 | AMEX | GGM | Tue, Aug 25, 2009 | 44.49 | 44.49 | 44.20 | 44.20 | 321 | AMEX | GGM | Mon, Aug 24, 2009 | 44.40 | 44.42 | 44.40 | 44.42 | 320 | AMEX | GGM | Fri, Aug 21, 2009 | 44.59 | 44.63 | 44.59 | 44.63 | 319 | AMEX | GGM | Thu, Aug 20, 2009 | 44.70 | 44.70 | 44.70 | 44.70 | 318 | AMEX | GGM | Tue, Aug 18, 2009 | 44.55 | 44.86 | 44.55 | 44.86 | 317 | AMEX | GGM | Fri, Aug 14, 2009 | 44.95 | 44.95 | 44.65 | 44.66 | 316 | AMEX | GGM | Thu, Aug 13, 2009 | 44.92 | 44.92 | 44.86 | 44.86 | 315 | AMEX | GGM | Wed, Aug 12, 2009 | 44.67 | 44.67 | 44.55 | 44.55 | 314 | AMEX | GGM | Tue, Aug 11, 2009 | 44.52 | 44.72 | 44.51 | 44.72 | 313 | AMEX | GGM | Mon, Aug 10, 2009 | 44.45 | 44.45 | 44.45 | 44.45 | 312 | AMEX | GGM | Fri, Aug 7, 2009 | 45.23 | 45.29 | 45.03 | 45.09 | 311 | AMEX | GGM | Thu, Aug 6, 2009 | 45.51 | 45.75 | 45.26 | 45.38 | 310 | AMEX | GGM | Wed, Aug 5, 2009 | 45.75 | 45.97 | 45.75 | 45.97 | 309 | AMEX | GGM | Tue, Aug 4, 2009 | 45.61 | 45.61 | 45.61 | 45.61 | 308 | AMEX | GGM | Mon, Aug 3, 2009 | 45.42 | 45.72 | 45.42 | 45.70 | 307 | AMEX | GGM | Fri, Jul 31, 2009 | 44.90 | 45.15 | 44.90 | 44.95 | 306 | AMEX | GGM | Thu, Jul 30, 2009 | 44.71 | 44.71 | 44.66 | 44.69 | 305 | AMEX | GGM | Wed, Jul 29, 2009 | 44.44 | 44.48 | 44.32 | 44.32 | 304 | AMEX | GGM | Tue, Jul 28, 2009 | 44.51 | 44.89 | 44.46 | 44.50 | 303 | AMEX | GGM | Mon, Jul 27, 2009 | 44.71 | 44.71 | 44.68 | 44.68 | 302 | AMEX | GGM | Fri, Jul 24, 2009 | 44.53 | 44.58 | 44.48 | 44.51 | 301 | AMEX | GGM | Thu, Jul 23, 2009 | 44.54 | 44.89 | 44.54 | 44.76 | 300 | AMEX | GGM | Wed, Jul 22, 2009 | 44.41 | 44.90 | 44.41 | 44.61 | 299 | AMEX | GGM | Tue, Jul 21, 2009 | 44.49 | 44.53 | 44.49 | 44.53 | 298 | AMEX | GGM | Mon, Jul 20, 2009 | 44.76 | 44.89 | 44.76 | 44.80 | 297 | AMEX | GGM | Thu, Jul 16, 2009 | 44.53 | 44.55 | 44.52 | 44.55 | 296 | AMEX | GGM | Wed, Jul 15, 2009 | 44.49 | 44.49 | 44.47 | 44.47 | 295 | AMEX | GGM | Mon, Jul 13, 2009 | 43.80 | 43.80 | 43.80 | 43.80 | 294 | AMEX | GGM | Tue, Jul 7, 2009 | 43.73 | 43.73 | 43.63 | 43.64 | 293 | AMEX | GGM | Mon, Jul 6, 2009 | 43.81 | 44.06 | 43.81 | 44.06 | 292 | AMEX | GGM | Tue, Jun 30, 2009 | 44.38 | 44.38 | 44.38 | 44.38 | 291 | AMEX | GGM | Mon, Jun 29, 2009 | 44.79 | 44.79 | 44.79 | 44.79 | 290 | AMEX | GGM | Wed, Jun 24, 2009 | 44.62 | 44.62 | 44.27 | 44.30 | 289 | AMEX | GGM | Tue, Jun 23, 2009 | 44.02 | 44.02 | 44.02 | 44.02 | 288 | AMEX | GGM | Fri, Jun 19, 2009 | 44.84 | 44.84 | 44.84 | 44.84 | 287 | AMEX | GGM | Thu, Jun 18, 2009 | 44.25 | 44.26 | 44.24 | 44.24 | 286 | AMEX | GGM | Wed, Jun 17, 2009 | 44.17 | 46.00 | 44.12 | 44.39 | 285 | AMEX | GGM | Tue, Jun 16, 2009 | 44.56 | 44.56 | 44.50 | 44.50 | 284 | AMEX | GGM | Mon, Jun 15, 2009 | 44.37 | 44.37 | 44.11 | 44.11 | 283 | AMEX | GGM | Fri, Jun 12, 2009 | 44.54 | 44.54 | 44.37 | 44.37 | 282 | AMEX | GGM | Thu, Jun 11, 2009 | 44.53 | 44.79 | 44.53 | 44.65 | 281 | AMEX | GGM | Wed, Jun 10, 2009 | 41.68 | 41.68 | 41.68 | 41.68 | 280 | AMEX | GGM | Mon, Jun 8, 2009 | 43.14 | 43.14 | 43.14 | 43.14 | 279 | AMEX | GGM | Fri, Jun 5, 2009 | 43.15 | 43.15 | 43.01 | 43.01 | 278 | AMEX | GGM | Wed, Jun 3, 2009 | 44.34 | 44.34 | 44.21 | 44.21 | 277 | AMEX | GGM | Tue, Jun 2, 2009 | 44.67 | 44.67 | 44.66 | 44.66 | 276 | AMEX | GGM | Mon, Jun 1, 2009 | 44.11 | 44.11 | 44.11 | 44.11 | 275 | AMEX | GGM | Tue, May 26, 2009 | 42.68 | 42.99 | 42.68 | 42.99 | 274 | AMEX | GGM | Mon, May 18, 2009 | 41.21 | 41.32 | 41.21 | 41.32 | 273 | AMEX | GGM | Mon, Apr 27, 2009 | 39.29 | 39.29 | 39.29 | 39.29 | 272 | AMEX | GGM | Mon, Apr 20, 2009 | 39.31 | 39.31 | 39.25 | 39.25 | 271 | AMEX | GGM | Fri, Apr 17, 2009 | 39.95 | 39.95 | 39.91 | 39.95 | 270 | AMEX | GGM | Wed, Apr 15, 2009 | 40.45 | 40.45 | 40.45 | 40.45 | 269 | AMEX | GGM | Thu, Apr 9, 2009 | 39.44 | 39.44 | 39.44 | 39.44 | 268 | AMEX | GGM | Mon, Apr 6, 2009 | 39.81 | 39.81 | 39.81 | 39.81 | 267 | AMEX | GGM | Mon, Mar 30, 2009 | 38.20 | 38.20 | 38.17 | 38.17 | 266 | AMEX | GGM | Wed, Mar 25, 2009 | 39.37 | 39.41 | 39.09 | 39.14 | 265 | AMEX | GGM | Tue, Mar 24, 2009 | 39.62 | 39.62 | 39.39 | 39.58 | 264 | AMEX | GGM | Mon, Mar 16, 2009 | 38.00 | 38.04 | 38.00 | 38.04 | 263 | AMEX | GGM | Mon, Mar 9, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 262 | AMEX | GGM | Tue, Mar 3, 2009 | 37.65 | 37.65 | 37.65 | 37.65 | 261 | AMEX | GGM | Mon, Mar 2, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 260 | AMEX | GGM | Thu, Feb 26, 2009 | 38.70 | 38.70 | 38.56 | 38.58 | 259 | AMEX | GGM | Tue, Feb 24, 2009 | 38.38 | 38.96 | 38.38 | 38.96 | 258 | AMEX | GGM | Mon, Feb 23, 2009 | 39.03 | 39.03 | 39.03 | 39.03 | 257 | AMEX | GGM | Fri, Feb 20, 2009 | 38.49 | 38.91 | 38.49 | 38.91 | 256 | AMEX | GGM | Thu, Feb 19, 2009 | 38.54 | 38.54 | 38.54 | 38.54 | 255 | AMEX | GGM | Tue, Feb 17, 2009 | 38.31 | 38.31 | 38.31 | 38.31 | 254 | AMEX | GGM | Fri, Feb 13, 2009 | 38.70 | 38.70 | 38.70 | 38.70 | 253 | AMEX | GGM | Thu, Feb 12, 2009 | 38.27 | 38.27 | 38.27 | 38.27 | 252 | AMEX | GGM | Wed, Feb 11, 2009 | 38.66 | 38.66 | 38.66 | 38.66 | 251 | AMEX | GGM | Tue, Feb 10, 2009 | 39.10 | 39.15 | 38.98 | 38.98 | 250 | AMEX | GGM | Mon, Feb 9, 2009 | 40.24 | 40.24 | 40.17 | 40.17 | 249 | AMEX | GGM | Fri, Feb 6, 2009 | 39.62 | 39.62 | 39.62 | 39.62 | 248 | AMEX | GGM | Wed, Feb 4, 2009 | 39.02 | 39.17 | 38.87 | 38.87 | 247 | AMEX | GGM | Tue, Feb 3, 2009 | 38.75 | 38.75 | 38.75 | 38.75 | 246 | AMEX | GGM | Mon, Feb 2, 2009 | 38.90 | 38.90 | 38.30 | 38.43 | 245 | AMEX | GGM | Fri, Jan 30, 2009 | 38.88 | 38.88 | 38.88 | 38.88 | 244 | AMEX | GGM | Wed, Jan 28, 2009 | 38.53 | 38.53 | 38.53 | 38.53 | 243 | AMEX | GGM | Mon, Jan 26, 2009 | 37.39 | 37.39 | 37.39 | 37.39 | 242 | AMEX | GGM | Thu, Jan 22, 2009 | 37.39 | 37.42 | 37.39 | 37.42 | 241 | AMEX | GGM | Wed, Jan 21, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 240 | AMEX | GGM | Tue, Jan 20, 2009 | 37.54 | 37.54 | 36.66 | 37.50 | 239 | AMEX | GGM | Fri, Jan 16, 2009 | 39.58 | 39.58 | 39.58 | 39.58 | 238 | AMEX | GGM | Thu, Jan 15, 2009 | 39.42 | 39.42 | 39.42 | 39.42 | 237 | AMEX | GGM | Wed, Jan 14, 2009 | 39.17 | 39.21 | 39.17 | 39.21 | 236 | AMEX | GGM | Tue, Jan 13, 2009 | 39.22 | 39.22 | 39.22 | 39.22 | 235 | AMEX | GGM | Mon, Jan 12, 2009 | 39.94 | 39.94 | 39.94 | 39.94 | 234 | AMEX | GGM | Fri, Jan 9, 2009 | 40.77 | 40.77 | 40.73 | 40.73 | 233 | AMEX | GGM | Thu, Jan 8, 2009 | 41.40 | 41.40 | 40.94 | 40.98 | 232 | AMEX | GGM | Wed, Jan 7, 2009 | 40.57 | 41.10 | 40.56 | 41.10 | 231 | AMEX | GGM | Tue, Jan 6, 2009 | 39.31 | 39.66 | 39.17 | 39.66 | 230 | AMEX | GGM | Mon, Jan 5, 2009 | 39.70 | 39.70 | 39.58 | 39.58 | 229 | AMEX | GGM | Wed, Dec 31, 2008 | 39.29 | 39.37 | 39.19 | 39.34 | 228 | AMEX | GGM | Mon, Dec 29, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 227 | AMEX | GGM | Fri, Dec 26, 2008 | 39.59 | 39.59 | 39.42 | 39.45 | 226 | AMEX | GGM | Tue, Dec 23, 2008 | 40.22 | 40.22 | 39.62 | 39.62 | 225 | AMEX | GGM | Mon, Dec 22, 2008 | 40.01 | 40.18 | 40.01 | 40.10 | 224 | AMEX | GGM | Fri, Dec 19, 2008 | 40.27 | 40.27 | 40.27 | 40.27 | 223 | AMEX | GGM | Wed, Dec 17, 2008 | 41.74 | 41.74 | 41.62 | 41.62 | 222 | AMEX | GGM | Tue, Dec 16, 2008 | 41.42 | 43.94 | 41.42 | 43.94 | 221 | AMEX | GGM | Mon, Dec 15, 2008 | 41.06 | 41.38 | 41.06 | 41.17 | 220 | AMEX | GGM | Fri, Dec 12, 2008 | 40.32 | 40.45 | 40.32 | 40.45 | 219 | AMEX | GGM | Thu, Dec 11, 2008 | 40.14 | 40.37 | 40.14 | 40.37 | 218 | AMEX | GGM | Wed, Dec 10, 2008 | 40.13 | 40.13 | 40.13 | 40.13 | 217 | AMEX | GGM | Wed, Dec 3, 2008 | 39.90 | 39.91 | 39.79 | 39.91 | 216 | AMEX | GGM | Mon, Nov 24, 2008 | 40.66 | 40.66 | 40.66 | 40.66 | 215 | AMEX | GGM | Fri, Nov 21, 2008 | 40.18 | 40.56 | 40.16 | 40.17 | 214 | AMEX | GGM | Tue, Nov 18, 2008 | 40.12 | 40.12 | 40.12 | 40.12 | 213 | AMEX | GGM | Thu, Nov 13, 2008 | 40.00 | 40.00 | 38.89 | 38.89 | 212 | AMEX | GGM | Fri, Nov 7, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 211 | AMEX | GGM | Thu, Nov 6, 2008 | 42.17 | 42.17 | 42.17 | 42.17 | 210 | AMEX | GGM | Tue, Nov 4, 2008 | 43.13 | 43.13 | 43.13 | 43.13 | 209 | AMEX | GGM | Mon, Nov 3, 2008 | 42.80 | 42.80 | 42.38 | 42.38 | 208 | AMEX | GGM | Thu, Oct 30, 2008 | 43.88 | 43.88 | 43.88 | 43.88 | 207 | AMEX | GGM | Tue, Oct 28, 2008 | 42.42 | 42.44 | 42.35 | 42.35 | 206 | AMEX | GGM | Wed, Oct 22, 2008 | 44.00 | 44.02 | 44.00 | 44.02 | 205 | AMEX | GGM | Mon, Oct 20, 2008 | 45.79 | 45.79 | 44.89 | 44.89 | 204 | AMEX | GGM | Fri, Oct 17, 2008 | 46.30 | 46.30 | 46.30 | 46.30 | 203 | AMEX | GGM | Tue, Oct 14, 2008 | 46.65 | 46.65 | 46.65 | 46.65 | 202 | AMEX | GGM | Thu, Oct 9, 2008 | 46.26 | 46.26 | 45.83 | 45.83 | 201 | AMEX | GGM | Wed, Oct 8, 2008 | 46.42 | 46.62 | 46.42 | 46.62 | 200 | AMEX | GGM | Tue, Oct 7, 2008 | 46.82 | 46.89 | 46.47 | 46.78 | 199 | AMEX | GGM | Mon, Oct 6, 2008 | 46.35 | 46.73 | 46.35 | 46.69 | 198 | AMEX | GGM | Fri, Oct 3, 2008 | 47.14 | 47.60 | 47.14 | 47.60 | 197 | AMEX | GGM | Thu, Oct 2, 2008 | 46.09 | 47.07 | 46.06 | 47.05 | 196 | AMEX | GGM | Wed, Oct 1, 2008 | 47.44 | 47.45 | 47.44 | 47.45 | 195 | AMEX | GGM | Tue, Sep 30, 2008 | 48.22 | 48.23 | 48.22 | 48.23 | 194 | AMEX | GGM | Mon, Sep 29, 2008 | 48.23 | 51.49 | 0.25 | 48.49 | 193 | AMEX | GGM | Fri, Sep 26, 2008 | 49.25 | 49.25 | 49.17 | 49.18 | 192 | AMEX | GGM | Thu, Sep 25, 2008 | 49.44 | 49.72 | 49.15 | 49.15 | 191 | AMEX | GGM | Wed, Sep 24, 2008 | 49.67 | 49.67 | 49.67 | 49.67 | 190 | AMEX | GGM | Mon, Sep 22, 2008 | 49.55 | 49.96 | 49.48 | 49.96 | 189 | AMEX | GGM | Fri, Sep 19, 2008 | 48.99 | 49.17 | 48.99 | 49.17 | 188 | AMEX | GGM | Thu, Sep 18, 2008 | 48.70 | 48.70 | 48.47 | 48.47 | 187 | AMEX | GGM | Wed, Sep 17, 2008 | 47.53 | 47.53 | 47.53 | 47.53 | 186 | AMEX | GGM | Wed, Sep 10, 2008 | 46.83 | 46.83 | 46.83 | 46.83 | 185 | AMEX | GGM | Mon, Sep 8, 2008 | 49.03 | 49.03 | 46.82 | 46.83 | 184 | AMEX | GGM | Fri, Sep 5, 2008 | 47.03 | 47.09 | 47.03 | 47.09 | 183 | AMEX | GGM | Thu, Sep 4, 2008 | 47.32 | 47.32 | 47.32 | 47.32 | 182 | AMEX | GGM | Wed, Sep 3, 2008 | 47.29 | 47.29 | 47.29 | 47.29 | 181 | AMEX | GGM | Fri, Aug 29, 2008 | 48.73 | 48.73 | 48.73 | 48.73 | 180 | AMEX | GGM | Fri, Aug 8, 2008 | 51.22 | 51.22 | 51.05 | 51.05 | 179 | AMEX | GGM | Wed, Aug 6, 2008 | 51.92 | 51.94 | 51.92 | 51.94 | 178 | AMEX | GGM | Tue, Aug 5, 2008 | 52.11 | 52.11 | 52.11 | 52.11 | 177 | AMEX | GGM | Mon, Aug 4, 2008 | 52.14 | 52.15 | 52.13 | 52.13 | 176 | AMEX | GGM | Tue, Jul 29, 2008 | 52.84 | 52.85 | 52.58 | 52.68 | 175 | AMEX | GGM | Mon, Jul 28, 2008 | 53.04 | 53.04 | 52.88 | 52.88 | 174 | AMEX | GGM | Mon, Jul 21, 2008 | 53.12 | 53.12 | 53.12 | 53.12 | 173 | AMEX | GGM | Fri, Jul 18, 2008 | 53.10 | 53.10 | 53.10 | 53.10 | 172 | AMEX | GGM | Thu, Jul 17, 2008 | 53.10 | 53.10 | 53.10 | 53.10 | 171 | AMEX | GGM | Tue, Jul 15, 2008 | 53.17 | 53.17 | 53.05 | 53.05 | 170 | AMEX | GGM | Mon, Jul 14, 2008 | 52.85 | 52.97 | 52.85 | 52.97 | 169 | AMEX | GGM | Fri, Jul 11, 2008 | 52.81 | 52.81 | 52.80 | 52.80 | 168 | AMEX | GGM | Mon, Jul 7, 2008 | 51.97 | 52.35 | 51.97 | 52.33 | 167 | AMEX | GGM | Thu, Jul 3, 2008 | 52.48 | 52.48 | 52.48 | 52.48 | 166 | AMEX | GGM | Wed, Jul 2, 2008 | 52.93 | 52.93 | 52.90 | 52.90 | 165 | AMEX | GGM | Fri, Jun 20, 2008 | 52.16 | 52.16 | 52.16 | 52.16 | 164 | AMEX | GGM | Thu, Jun 19, 2008 | 52.17 | 52.17 | 52.17 | 52.17 | 163 | AMEX | GGM | Wed, Jun 18, 2008 | 51.82 | 51.82 | 51.82 | 51.82 | 162 | AMEX | GGM | Tue, Jun 17, 2008 | 51.52 | 51.52 | 51.52 | 51.52 | 161 | AMEX | GGM | Fri, Jun 13, 2008 | 51.28 | 51.28 | 51.28 | 51.28 | 160 | AMEX | GGM | Thu, Jun 12, 2008 | 51.49 | 51.51 | 51.47 | 51.47 | 159 | AMEX | GGM | Wed, Jun 11, 2008 | 51.88 | 51.88 | 51.88 | 51.88 | 158 | AMEX | GGM | Tue, Jun 10, 2008 | 51.59 | 51.59 | 51.59 | 51.59 | 157 | AMEX | GGM | Mon, Jun 9, 2008 | 52.32 | 52.32 | 52.11 | 52.15 | 156 | AMEX | GGM | Fri, Jun 6, 2008 | 51.78 | 52.09 | 51.78 | 52.09 | 155 | AMEX | GGM | Thu, Jun 5, 2008 | 51.68 | 51.68 | 51.68 | 51.68 | 154 | AMEX | GGM | Wed, Jun 4, 2008 | 51.66 | 51.66 | 51.66 | 51.66 | 153 | AMEX | GGM | Tue, Jun 3, 2008 | 51.86 | 51.86 | 51.86 | 51.86 | 152 | AMEX | GGM | Mon, Jun 2, 2008 | 51.86 | 51.86 | 51.85 | 51.85 | 151 | AMEX | GGM | Thu, May 29, 2008 | 52.14 | 52.22 | 52.14 | 52.22 | 150 | AMEX | GGM | Wed, May 28, 2008 | 52.28 | 52.36 | 52.25 | 52.36 | 149 | AMEX | GGM | Tue, May 27, 2008 | 52.10 | 52.11 | 52.10 | 52.11 | 148 | AMEX | GGM | Fri, May 23, 2008 | 52.23 | 52.23 | 52.23 | 52.23 | 147 | AMEX | GGM | Thu, May 22, 2008 | 50.12 | 52.32 | 49.94 | 52.14 | 146 | AMEX | GGM | Wed, May 21, 2008 | 51.84 | 51.84 | 51.83 | 51.83 | 145 | AMEX | GGM | Tue, May 20, 2008 | 51.86 | 51.86 | 51.86 | 51.86 | 144 | AMEX | GGM | Mon, May 19, 2008 | 51.47 | 51.48 | 51.39 | 51.40 | 143 | AMEX | GGM | Fri, May 16, 2008 | 51.58 | 51.62 | 51.58 | 51.59 | 142 | AMEX | GGM | Wed, May 14, 2008 | 51.28 | 51.28 | 51.28 | 51.28 | 141 | AMEX | GGM | Tue, May 13, 2008 | 51.18 | 51.18 | 51.18 | 51.18 | 140 | AMEX | GGM | Mon, May 12, 2008 | 51.70 | 51.70 | 51.70 | 51.70 | 139 | AMEX | GGM | Thu, May 8, 2008 | 51.53 | 51.53 | 51.53 | 51.53 | 138 | AMEX | GGM | Mon, May 5, 2008 | 51.82 | 51.82 | 51.82 | 51.82 | 137 | AMEX | GGM | Fri, May 2, 2008 | 51.93 | 51.93 | 51.90 | 51.90 | 136 | AMEX | GGM | Thu, May 1, 2008 | 51.94 | 51.94 | 51.94 | 51.94 | 135 | AMEX | GGM | Wed, Apr 30, 2008 | 51.84 | 52.17 | 51.84 | 52.17 | 134 | AMEX | GGM | Tue, Apr 29, 2008 | 51.90 | 51.99 | 51.88 | 51.97 | 133 | AMEX | GGM | Mon, Apr 28, 2008 | 52.28 | 52.28 | 52.28 | 52.28 | 132 | AMEX | GGM | Thu, Apr 24, 2008 | 51.97 | 51.97 | 51.83 | 51.94 | 131 | AMEX | GGM | Wed, Apr 23, 2008 | 52.09 | 52.09 | 52.09 | 52.09 | 130 | AMEX | GGM | Tue, Apr 22, 2008 | 52.40 | 52.58 | 52.40 | 52.41 | 129 | AMEX | GGM | Mon, Apr 21, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 128 | AMEX | GGM | Fri, Apr 18, 2008 | 52.34 | 52.34 | 52.34 | 52.34 | 127 | AMEX | GGM | Tue, Apr 15, 2008 | 51.62 | 51.62 | 51.62 | 51.62 | 126 | AMEX | GGM | Mon, Apr 14, 2008 | 52.14 | 52.31 | 52.11 | 52.11 | 125 | AMEX | GGM | Fri, Apr 11, 2008 | 51.83 | 51.84 | 51.83 | 51.84 | 124 | AMEX | GGM | Thu, Apr 10, 2008 | 51.72 | 51.72 | 51.72 | 51.72 | 123 | AMEX | GGM | Wed, Apr 9, 2008 | 51.72 | 51.83 | 51.72 | 51.83 | 122 | AMEX | GGM | Mon, Apr 7, 2008 | 52.11 | 52.11 | 52.11 | 52.11 | 121 | AMEX | GGM | Fri, Apr 4, 2008 | 52.36 | 52.36 | 52.25 | 52.26 | 120 | AMEX | GGM | Mon, Mar 31, 2008 | 52.16 | 52.16 | 52.16 | 52.16 | 119 | AMEX | GGM | Fri, Mar 28, 2008 | 52.10 | 52.12 | 52.10 | 52.12 | 118 | AMEX | GGM | Thu, Mar 27, 2008 | 52.57 | 52.57 | 52.57 | 52.57 | 117 | AMEX | GGM | Wed, Mar 26, 2008 | 52.67 | 61.51 | 52.57 | 52.71 | 116 | AMEX | GGM | Tue, Mar 25, 2008 | 52.45 | 52.45 | 52.45 | 52.45 | 115 | AMEX | GGM | Mon, Mar 24, 2008 | 51.88 | 51.88 | 51.88 | 51.88 | 114 | AMEX | GGM | Wed, Mar 19, 2008 | 52.32 | 52.32 | 51.98 | 51.98 | 113 | AMEX | GGM | Mon, Mar 17, 2008 | 52.50 | 52.66 | 52.34 | 52.34 | 112 | AMEX | GGM | Fri, Mar 14, 2008 | 53.09 | 53.09 | 52.65 | 52.65 | 111 | AMEX | GGM | Thu, Mar 13, 2008 | 53.10 | 63.93 | 53.05 | 53.26 | 110 | AMEX | GGM | Wed, Mar 12, 2008 | 52.82 | 52.82 | 52.82 | 52.82 | 109 | AMEX | GGM | Fri, Mar 7, 2008 | 52.71 | 52.71 | 52.71 | 52.71 | 108 | AMEX | GGM | Thu, Mar 6, 2008 | 52.17 | 52.48 | 52.17 | 52.48 | 107 | AMEX | GGM | Fri, Feb 29, 2008 | 51.92 | 51.92 | 51.92 | 51.92 | 106 | AMEX | GGM | Thu, Feb 28, 2008 | 51.82 | 52.05 | 51.82 | 52.05 | 105 | AMEX | GGM | Wed, Feb 27, 2008 | 51.90 | 51.90 | 51.69 | 51.69 | 104 | AMEX | GGM | Tue, Feb 26, 2008 | 51.47 | 51.90 | 51.46 | 51.90 | 103 | AMEX | GGM | Mon, Feb 25, 2008 | 51.48 | 51.48 | 51.35 | 51.35 | 102 | AMEX | GGM | Thu, Feb 21, 2008 | 51.18 | 51.20 | 51.18 | 51.20 | 101 | AMEX | GGM | Wed, Feb 20, 2008 | 50.72 | 50.72 | 50.68 | 50.68 | 100 | AMEX | GGM | Fri, Feb 15, 2008 | 51.14 | 51.19 | 51.14 | 51.19 | 99 | AMEX | GGM | Wed, Feb 13, 2008 | 51.29 | 51.38 | 51.15 | 51.38 | 98 | AMEX | GGM | Tue, Feb 12, 2008 | 51.14 | 51.16 | 51.14 | 51.15 | 97 | AMEX | GGM | Mon, Feb 11, 2008 | 50.70 | 50.89 | 50.70 | 50.89 | 96 | AMEX | GGM | Thu, Feb 7, 2008 | 50.56 | 50.56 | 50.56 | 50.56 | 95 | AMEX | GGM | Wed, Feb 6, 2008 | 51.13 | 51.13 | 51.13 | 51.13 | 94 | AMEX | GGM | Fri, Feb 1, 2008 | 51.55 | 51.55 | 51.55 | 51.55 | 93 | AMEX | GGM | Thu, Jan 31, 2008 | 51.82 | 51.82 | 51.82 | 51.82 | 92 | AMEX | GGM | Wed, Jan 30, 2008 | 51.73 | 51.76 | 51.73 | 51.76 | 91 | AMEX | GGM | Mon, Jan 28, 2008 | 51.62 | 51.62 | 51.62 | 51.62 | 90 | AMEX | GGM | Fri, Jan 25, 2008 | 51.58 | 51.58 | 51.52 | 51.56 | 89 | AMEX | GGM | Wed, Jan 23, 2008 | 50.82 | 50.82 | 50.82 | 50.82 | 88 | AMEX | GGM | Tue, Jan 22, 2008 | 50.95 | 51.10 | 50.94 | 50.94 | 87 | AMEX | GGM | Fri, Jan 18, 2008 | 50.94 | 50.94 | 50.94 | 50.94 | 86 | AMEX | GGM | Wed, Jan 16, 2008 | 51.08 | 51.08 | 50.96 | 50.96 | 85 | AMEX | GGM | Wed, Jan 9, 2008 | 50.84 | 50.84 | 50.84 | 50.84 | 84 | AMEX | GGM | Fri, Jan 4, 2008 | 51.32 | 51.32 | 51.23 | 51.23 | 83 | AMEX | GGM | Thu, Jan 3, 2008 | 51.27 | 51.27 | 51.27 | 51.27 | 82 | AMEX | GGM | Wed, Jan 2, 2008 | 51.18 | 51.48 | 47.40 | 51.38 | 81 | AMEX | GGM | Mon, Dec 24, 2007 | 51.24 | 51.24 | 51.24 | 51.24 | 80 | AMEX | GGM | Thu, Dec 20, 2007 | 51.34 | 51.34 | 51.34 | 51.34 | 79 | AMEX | GGM | Wed, Dec 19, 2007 | 51.92 | 51.92 | 51.76 | 51.76 | 78 | AMEX | GGM | Tue, Dec 18, 2007 | 52.32 | 52.32 | 52.17 | 52.17 | 77 | AMEX | GGM | Mon, Dec 17, 2007 | 52.46 | 52.46 | 52.19 | 52.32 | 76 | AMEX | GGM | Thu, Dec 13, 2007 | 52.73 | 52.73 | 52.73 | 52.73 | 75 | AMEX | GGM | Wed, Dec 12, 2007 | 52.94 | 52.94 | 52.94 | 52.94 | 74 | AMEX | GGM | Tue, Dec 11, 2007 | 53.00 | 53.04 | 52.73 | 52.80 | 73 | AMEX | GGM | Mon, Dec 10, 2007 | 52.91 | 53.02 | 52.91 | 53.02 | 72 | AMEX | GGM | Fri, Dec 7, 2007 | 52.41 | 52.52 | 52.41 | 52.52 | 71 | AMEX | GGM | Thu, Dec 6, 2007 | 52.47 | 52.47 | 52.38 | 52.42 | 70 | AMEX | GGM | Wed, Dec 5, 2007 | 52.50 | 52.50 | 52.42 | 52.45 | 69 | AMEX | GGM | Tue, Dec 4, 2007 | 53.24 | 53.24 | 53.24 | 53.24 | 68 | AMEX | GGM | Mon, Dec 3, 2007 | 53.31 | 53.41 | 53.31 | 53.31 | 67 | AMEX | GGM | Fri, Nov 30, 2007 | 53.32 | 53.32 | 53.16 | 53.18 | 66 | AMEX | GGM | Thu, Nov 29, 2007 | 53.29 | 53.29 | 53.21 | 53.28 | 65 | AMEX | GGM | Wed, Nov 28, 2007 | 53.62 | 53.71 | 53.62 | 53.71 | 64 | AMEX | GGM | Tue, Nov 27, 2007 | 53.43 | 53.44 | 53.35 | 53.38 | 63 | AMEX | GGM | Wed, Nov 21, 2007 | 53.26 | 53.27 | 53.26 | 53.27 | 62 | AMEX | GGM | Tue, Nov 20, 2007 | 53.09 | 53.25 | 53.09 | 53.23 | 61 | AMEX | GGM | Mon, Nov 19, 2007 | 53.00 | 53.00 | 52.95 | 52.96 | 60 | AMEX | GGM | Fri, Nov 16, 2007 | 52.80 | 52.90 | 52.79 | 52.90 | 59 | AMEX | GGM | Thu, Nov 15, 2007 | 52.82 | 52.82 | 52.70 | 52.70 | 58 | AMEX | GGM | Wed, Nov 14, 2007 | 53.39 | 53.39 | 52.98 | 53.01 | 57 | AMEX | GGM | Tue, Nov 13, 2007 | 53.40 | 53.44 | 53.38 | 53.38 | 56 | AMEX | GGM | Mon, Nov 12, 2007 | 53.14 | 53.14 | 52.99 | 53.01 | 55 | AMEX | GGM | Fri, Nov 9, 2007 | 54.10 | 54.20 | 53.89 | 53.89 | 54 | AMEX | GGM | Thu, Nov 8, 2007 | 54.23 | 54.37 | 54.22 | 54.37 | 53 | AMEX | GGM | Wed, Nov 7, 2007 | 54.11 | 54.21 | 54.11 | 54.16 | 52 | AMEX | GGM | Tue, Nov 6, 2007 | 53.74 | 53.76 | 53.71 | 53.72 | 51 | AMEX | GGM | Mon, Nov 5, 2007 | 53.53 | 53.53 | 53.53 | 53.53 | 50 | AMEX | GGM | Fri, Nov 2, 2007 | 53.61 | 53.61 | 53.61 | 53.61 | 49 | AMEX | GGM | Thu, Nov 1, 2007 | 53.56 | 53.56 | 53.56 | 53.56 | 48 | AMEX | GGM | Tue, Oct 30, 2007 | 53.18 | 53.18 | 53.18 | 53.18 | 47 | AMEX | GGM | Mon, Oct 29, 2007 | 52.95 | 52.99 | 52.95 | 52.99 | 46 | AMEX | GGM | Thu, Oct 25, 2007 | 52.77 | 52.77 | 52.77 | 52.77 | 45 | AMEX | GGM | Tue, Oct 23, 2007 | 52.59 | 52.59 | 52.59 | 52.59 | 44 | AMEX | GGM | Wed, Oct 17, 2007 | 52.30 | 52.30 | 52.30 | 52.30 | 43 | AMEX | GGM | Mon, Oct 15, 2007 | 52.41 | 52.41 | 52.35 | 52.35 | 42 | AMEX | GGM | Fri, Oct 12, 2007 | 52.21 | 52.21 | 52.21 | 52.21 | 41 | AMEX | GGM | Wed, Oct 10, 2007 | 52.41 | 52.41 | 52.41 | 52.41 | 40 | AMEX | GGM | Tue, Oct 9, 2007 | 51.99 | 52.11 | 51.99 | 52.11 | 39 | AMEX | GGM | Mon, Oct 8, 2007 | 52.16 | 52.16 | 52.16 | 52.16 | 38 | AMEX | GGM | Thu, Oct 4, 2007 | 52.20 | 52.20 | 52.20 | 52.20 | 37 | AMEX | GGM | Wed, Oct 3, 2007 | 52.19 | 52.19 | 52.19 | 52.19 | 36 | AMEX | GGM | Tue, Oct 2, 2007 | 52.31 | 52.31 | 52.31 | 52.31 | 35 | AMEX | GGM | Wed, Sep 26, 2007 | 51.60 | 51.60 | 51.60 | 51.60 | 34 | AMEX | GGM | Tue, Sep 25, 2007 | 51.70 | 51.70 | 51.70 | 51.70 | 33 | AMEX | GGM | Mon, Sep 24, 2007 | 51.70 | 51.70 | 51.70 | 51.70 | 32 | AMEX | GGM | Fri, Sep 21, 2007 | 51.65 | 51.65 | 51.65 | 51.65 | 31 | AMEX | GGM | Tue, Sep 18, 2007 | 51.30 | 51.32 | 51.30 | 51.32 | 30 | AMEX | GGM | Wed, Sep 5, 2007 | 51.54 | 51.56 | 51.54 | 51.56 | 29 | AMEX | GGM | Tue, Sep 4, 2007 | 51.29 | 51.29 | 51.29 | 51.29 | 28 | AMEX | GGM | Fri, Aug 31, 2007 | 51.42 | 51.42 | 51.34 | 51.34 | 27 | AMEX | GGM | Thu, Aug 30, 2007 | 51.34 | 51.34 | 51.34 | 51.34 | 26 | AMEX | GGM | Tue, Aug 28, 2007 | 51.18 | 51.18 | 51.18 | 51.18 | 25 | AMEX | GGM | Wed, Aug 22, 2007 | 50.57 | 50.64 | 50.57 | 50.64 | 24 | AMEX | GGM | Tue, Aug 21, 2007 | 50.40 | 50.51 | 50.40 | 50.40 | 23 | AMEX | GGM | Thu, Aug 16, 2007 | 50.41 | 50.41 | 50.41 | 50.41 | 22 | AMEX | GGM | Tue, Aug 14, 2007 | 50.87 | 50.87 | 50.77 | 50.77 | 21 | AMEX | GGM | Mon, Aug 6, 2007 | 51.56 | 51.56 | 51.55 | 51.55 | 20 | AMEX | GGM | Fri, Aug 3, 2007 | 51.78 | 51.93 | 51.78 | 51.93 | 19 | AMEX | GGM | Tue, Jul 31, 2007 | 51.57 | 51.57 | 51.53 | 51.53 | 18 | AMEX | GGM | Mon, Jul 30, 2007 | 51.40 | 51.40 | 51.33 | 51.33 | 17 | AMEX | GGM | Thu, Jul 26, 2007 | 51.86 | 51.86 | 51.86 | 51.86 | 16 | AMEX | GGM | Wed, Jul 25, 2007 | 52.05 | 52.05 | 52.05 | 52.05 | 15 | AMEX | GGM | Tue, Jul 24, 2007 | 52.28 | 52.28 | 52.28 | 52.28 | 14 | AMEX | GGM | Mon, Jul 23, 2007 | 52.11 | 52.11 | 52.11 | 52.11 | 13 | AMEX | GGM | Wed, Jul 11, 2007 | 51.47 | 51.47 | 51.47 | 51.47 | 12 | AMEX | GGM | Thu, Jul 5, 2007 | 50.88 | 50.88 | 50.88 | 50.88 | 11 | AMEX | GGM | Fri, Jun 29, 2007 | 50.70 | 50.70 | 50.70 | 50.70 | 10 | AMEX | GGM | Fri, Jun 22, 2007 | 50.40 | 50.40 | 50.40 | 50.40 | 9 | AMEX | GGM | Thu, Jun 21, 2007 | 50.23 | 50.23 | 50.23 | 50.23 | 8 | AMEX | GGM | Wed, Jun 20, 2007 | 50.30 | 50.38 | 50.30 | 50.38 | 7 | AMEX | GGM | Mon, Jun 18, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 6 | AMEX | GGM | Mon, Jun 11, 2007 | 49.58 | 49.61 | 49.58 | 49.61 | 5 | AMEX | GGM | Tue, May 29, 2007 | 49.93 | 49.93 | 49.81 | 49.81 | 4 | AMEX | GGM | Mon, May 21, 2007 | 49.51 | 49.51 | 49.51 | 49.51 | 3 | AMEX | GGM | Fri, May 18, 2007 | 49.61 | 49.61 | 49.61 | 49.61 | 2 | AMEX | GGM | Wed, May 16, 2007 | 49.82 | 49.82 | 49.67 | 49.67 | 1 | AMEX | GGM | Wed, May 9, 2007 | 50.14 | 50.14 | 50.10 | 50.10 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.