Guardant Health Inc NASDAQ:GH Historical Prices

Below are the 1361 trading days of historical prices for GH.

# Exchange Symbol Date Open High Low Close
1361 NASDAQ GH Mon, Mar 4, 2024 19.05 19.15 18.60 19.12
1360 NASDAQ GH Fri, Mar 1, 2024 19.00 19.40 18.75 18.97
1359 NASDAQ GH Thu, Feb 29, 2024 19.04 19.52 18.85 19.00
1358 NASDAQ GH Wed, Feb 28, 2024 19.19 19.42 18.70 18.73
1357 NASDAQ GH Tue, Feb 27, 2024 20.55 20.57 19.35 19.53
1356 NASDAQ GH Mon, Feb 26, 2024 19.37 20.33 19.08 20.14
1355 NASDAQ GH Fri, Feb 23, 2024 21.00 22.02 19.11 19.42
1354 NASDAQ GH Thu, Feb 22, 2024 22.65 22.81 21.94 22.27
1353 NASDAQ GH Wed, Feb 21, 2024 22.74 22.75 21.98 22.66
1352 NASDAQ GH Tue, Feb 20, 2024 22.01 22.86 21.71 22.83
1351 NASDAQ GH Fri, Feb 16, 2024 21.80 22.71 21.53 22.42
1350 NASDAQ GH Thu, Feb 15, 2024 22.30 22.78 20.81 22.13
1349 NASDAQ GH Wed, Feb 14, 2024 21.78 22.47 21.56 22.05
1348 NASDAQ GH Tue, Feb 13, 2024 22.13 22.18 21.16 21.35
1347 NASDAQ GH Mon, Feb 12, 2024 22.52 23.36 22.48 23.23
1346 NASDAQ GH Fri, Feb 9, 2024 22.53 22.89 22.20 22.61
1345 NASDAQ GH Thu, Feb 8, 2024 22.00 22.46 21.85 22.39
1344 NASDAQ GH Wed, Feb 7, 2024 22.46 22.55 22.02 22.08
1343 NASDAQ GH Tue, Feb 6, 2024 21.20 22.56 20.90 22.53
1342 NASDAQ GH Mon, Feb 5, 2024 21.66 21.98 21.27 21.29
1341 NASDAQ GH Fri, Feb 2, 2024 21.70 22.42 21.19 22.19
1340 NASDAQ GH Thu, Feb 1, 2024 22.01 22.22 21.56 21.93
1339 NASDAQ GH Wed, Jan 31, 2024 22.26 22.92 21.75 21.93
1338 NASDAQ GH Tue, Jan 30, 2024 23.87 23.98 22.25 22.26
1337 NASDAQ GH Mon, Jan 29, 2024 23.00 24.02 22.80 24.01
1336 NASDAQ GH Fri, Jan 26, 2024 22.97 23.30 22.32 23.10
1335 NASDAQ GH Thu, Jan 25, 2024 22.89 23.55 22.42 22.62
1334 NASDAQ GH Wed, Jan 24, 2024 23.22 23.40 22.13 22.54
1333 NASDAQ GH Tue, Jan 23, 2024 23.77 23.97 22.75 22.93
1332 NASDAQ GH Mon, Jan 22, 2024 23.37 24.35 22.97 23.22
1331 NASDAQ GH Fri, Jan 19, 2024 23.67 23.95 22.97 23.21
1330 NASDAQ GH Thu, Jan 18, 2024 23.62 23.83 22.80 23.69
1329 NASDAQ GH Wed, Jan 17, 2024 23.03 23.72 23.00 23.60
1328 NASDAQ GH Tue, Jan 16, 2024 23.80 23.80 23.05 23.55
1327 NASDAQ GH Fri, Jan 12, 2024 25.18 25.66 23.93 24.20
1326 NASDAQ GH Thu, Jan 11, 2024 25.82 26.03 24.59 24.93
1325 NASDAQ GH Wed, Jan 10, 2024 26.04 26.42 25.88 26.22
1324 NASDAQ GH Tue, Jan 9, 2024 26.74 27.61 26.02 26.04
1323 NASDAQ GH Mon, Jan 8, 2024 26.55 27.03 25.10 26.91
1322 NASDAQ GH Fri, Jan 5, 2024 24.79 26.07 24.53 25.78
1321 NASDAQ GH Thu, Jan 4, 2024 25.38 25.55 24.95 25.18
1320 NASDAQ GH Wed, Jan 3, 2024 26.42 26.42 25.14 25.38
1319 NASDAQ GH Tue, Jan 2, 2024 26.63 27.39 26.33 26.51
1318 NASDAQ GH Fri, Dec 29, 2023 27.74 27.88 26.85 27.05
1317 NASDAQ GH Thu, Dec 28, 2023 27.80 28.44 27.58 27.86
1316 NASDAQ GH Wed, Dec 27, 2023 28.74 28.98 27.78 28.02
1315 NASDAQ GH Tue, Dec 26, 2023 28.65 29.07 28.38 28.55
1314 NASDAQ GH Fri, Dec 22, 2023 27.52 29.00 27.45 28.75
1313 NASDAQ GH Thu, Dec 21, 2023 25.91 27.34 25.86 27.30
1312 NASDAQ GH Wed, Dec 20, 2023 25.80 27.35 25.20 25.22
1311 NASDAQ GH Tue, Dec 19, 2023 27.80 28.22 27.17 27.90
1310 NASDAQ GH Mon, Dec 18, 2023 28.13 28.32 26.96 27.22
1309 NASDAQ GH Fri, Dec 15, 2023 29.83 29.93 28.11 28.19
1308 NASDAQ GH Thu, Dec 14, 2023 29.06 30.36 29.06 29.50
1307 NASDAQ GH Wed, Dec 13, 2023 26.12 28.42 26.12 28.37
1306 NASDAQ GH Tue, Dec 12, 2023 26.65 27.14 25.67 26.79
1305 NASDAQ GH Mon, Dec 11, 2023 25.86 26.90 25.20 26.55
1304 NASDAQ GH Fri, Dec 8, 2023 26.00 26.06 25.38 25.74
1303 NASDAQ GH Thu, Dec 7, 2023 25.89 26.34 25.51 26.26
1302 NASDAQ GH Wed, Dec 6, 2023 26.75 26.97 25.67 25.74
1301 NASDAQ GH Tue, Dec 5, 2023 26.58 26.86 25.91 26.41
1300 NASDAQ GH Mon, Dec 4, 2023 26.34 27.54 26.15 26.93
1299 NASDAQ GH Fri, Dec 1, 2023 25.18 26.42 24.75 26.33
1298 NASDAQ GH Thu, Nov 30, 2023 25.50 26.50 25.08 25.17
1297 NASDAQ GH Wed, Nov 29, 2023 24.95 26.43 24.95 25.12
1296 NASDAQ GH Tue, Nov 28, 2023 24.20 24.87 23.87 24.79
1295 NASDAQ GH Mon, Nov 27, 2023 23.94 24.64 23.37 24.40
1294 NASDAQ GH Fri, Nov 24, 2023 23.06 24.22 23.06 24.19
1293 NASDAQ GH Wed, Nov 22, 2023 23.18 23.94 23.01 23.23
1292 NASDAQ GH Tue, Nov 21, 2023 23.75 23.77 22.85 22.92
1291 NASDAQ GH Mon, Nov 20, 2023 23.36 24.16 23.21 23.90
1290 NASDAQ GH Fri, Nov 17, 2023 22.58 23.61 22.34 23.28
1289 NASDAQ GH Thu, Nov 16, 2023 22.80 22.88 22.11 22.36
1288 NASDAQ GH Wed, Nov 15, 2023 24.10 24.39 21.21 22.82
1287 NASDAQ GH Tue, Nov 14, 2023 23.26 25.11 23.26 24.49
1286 NASDAQ GH Mon, Nov 13, 2023 22.17 22.64 21.44 22.63
1285 NASDAQ GH Fri, Nov 10, 2023 22.25 22.31 21.19 21.58
1284 NASDAQ GH Thu, Nov 9, 2023 23.79 23.88 22.17 22.49
1283 NASDAQ GH Wed, Nov 8, 2023 26.30 26.38 23.58 23.67
1282 NASDAQ GH Tue, Nov 7, 2023 27.10 27.89 25.38 26.24
1281 NASDAQ GH Mon, Nov 6, 2023 28.38 28.57 27.47 27.74
1280 NASDAQ GH Fri, Nov 3, 2023 27.59 29.08 27.57 28.67
1279 NASDAQ GH Thu, Nov 2, 2023 27.04 27.69 26.65 26.89
1278 NASDAQ GH Wed, Nov 1, 2023 25.57 26.54 25.34 26.21
1277 NASDAQ GH Tue, Oct 31, 2023 25.20 26.01 25.06 25.88
1276 NASDAQ GH Mon, Oct 30, 2023 25.28 25.75 24.57 25.33
1275 NASDAQ GH Fri, Oct 27, 2023 25.84 25.90 24.89 24.96
1274 NASDAQ GH Thu, Oct 26, 2023 25.65 25.87 24.88 25.57
1273 NASDAQ GH Wed, Oct 25, 2023 25.59 26.07 25.10 25.65
1272 NASDAQ GH Tue, Oct 24, 2023 25.89 26.61 25.89 26.34
1271 NASDAQ GH Mon, Oct 23, 2023 25.50 26.86 24.96 25.98
1270 NASDAQ GH Fri, Oct 20, 2023 25.91 26.21 25.39 25.63
1269 NASDAQ GH Thu, Oct 19, 2023 26.84 27.33 25.90 25.99
1268 NASDAQ GH Wed, Oct 18, 2023 27.10 27.16 26.04 26.70
1267 NASDAQ GH Tue, Oct 17, 2023 27.35 28.32 27.13 27.31
1266 NASDAQ GH Mon, Oct 16, 2023 26.99 28.13 26.65 27.63
1265 NASDAQ GH Fri, Oct 13, 2023 26.50 27.28 26.31 27.03
1264 NASDAQ GH Thu, Oct 12, 2023 28.60 28.83 26.49 26.67
1263 NASDAQ GH Wed, Oct 11, 2023 28.59 28.98 27.51 28.34
1262 NASDAQ GH Tue, Oct 10, 2023 28.18 30.20 28.18 28.73
1261 NASDAQ GH Mon, Oct 9, 2023 28.20 28.45 27.46 28.08
1260 NASDAQ GH Fri, Oct 6, 2023 27.95 28.86 27.58 28.48
1259 NASDAQ GH Thu, Oct 5, 2023 28.14 28.79 27.65 28.65
1258 NASDAQ GH Wed, Oct 4, 2023 28.79 29.11 27.64 28.20
1257 NASDAQ GH Tue, Oct 3, 2023 29.16 29.81 28.45 28.79
1256 NASDAQ GH Mon, Oct 2, 2023 29.62 30.08 28.58 29.18
1255 NASDAQ GH Fri, Sep 29, 2023 30.47 30.66 28.47 29.64
1254 NASDAQ GH Thu, Sep 28, 2023 28.37 30.27 28.26 30.06
1253 NASDAQ GH Wed, Sep 27, 2023 26.88 27.75 26.88 27.62
1252 NASDAQ GH Tue, Sep 26, 2023 26.21 26.84 25.74 25.80
1251 NASDAQ GH Mon, Sep 25, 2023 25.88 26.37 25.47 26.26
1250 NASDAQ GH Fri, Sep 22, 2023 26.17 26.38 25.41 25.93
1249 NASDAQ GH Thu, Sep 21, 2023 26.76 27.03 26.05 26.11
1248 NASDAQ GH Wed, Sep 20, 2023 27.99 28.32 27.33 27.42
1247 NASDAQ GH Tue, Sep 19, 2023 28.44 28.48 27.52 27.59
1246 NASDAQ GH Mon, Sep 18, 2023 29.32 29.38 28.39 28.44
1245 NASDAQ GH Fri, Sep 15, 2023 30.75 31.09 29.52 29.53
1244 NASDAQ GH Thu, Sep 14, 2023 32.33 32.64 30.38 30.76
1243 NASDAQ GH Wed, Sep 13, 2023 32.31 33.07 32.20 32.25
1242 NASDAQ GH Tue, Sep 12, 2023 33.03 33.46 32.24 32.50
1241 NASDAQ GH Mon, Sep 11, 2023 33.37 33.37 33.37 33.37
1240 NASDAQ GH Fri, Sep 8, 2023 35.32 35.48 33.70 33.72
1239 NASDAQ GH Thu, Sep 7, 2023 33.66 36.59 33.31 35.28
1238 NASDAQ GH Wed, Sep 6, 2023 35.04 35.96 34.27 34.38
1237 NASDAQ GH Tue, Sep 5, 2023 35.01 37.66 35.00 35.31
1236 NASDAQ GH Fri, Sep 1, 2023 39.53 40.48 33.17 35.01
1235 NASDAQ GH Thu, Aug 31, 2023 40.00 40.39 38.92 39.08
1234 NASDAQ GH Wed, Aug 30, 2023 39.05 41.06 38.91 39.97
1233 NASDAQ GH Tue, Aug 29, 2023 38.00 39.13 37.60 39.00
1232 NASDAQ GH Mon, Aug 28, 2023 38.83 39.15 38.15 38.22
1231 NASDAQ GH Fri, Aug 25, 2023 37.70 38.52 37.06 38.29
1230 NASDAQ GH Thu, Aug 24, 2023 38.32 38.52 37.60 37.64
1229 NASDAQ GH Wed, Aug 23, 2023 36.79 38.29 36.75 38.25
1228 NASDAQ GH Tue, Aug 22, 2023 37.98 38.48 36.29 36.54
1227 NASDAQ GH Mon, Aug 21, 2023 36.87 38.18 36.59 37.75
1226 NASDAQ GH Fri, Aug 18, 2023 35.05 37.70 35.03 37.01
1225 NASDAQ GH Thu, Aug 17, 2023 35.19 35.90 34.51 35.55
1224 NASDAQ GH Wed, Aug 16, 2023 35.31 35.66 35.08 35.16
1223 NASDAQ GH Tue, Aug 15, 2023 35.42 35.63 34.80 35.39
1222 NASDAQ GH Mon, Aug 14, 2023 35.05 35.85 34.70 35.81
1221 NASDAQ GH Fri, Aug 11, 2023 35.72 36.03 35.08 35.59
1220 NASDAQ GH Thu, Aug 10, 2023 36.42 37.53 35.77 36.08
1219 NASDAQ GH Wed, Aug 9, 2023 36.89 37.61 36.00 36.46
1218 NASDAQ GH Tue, Aug 8, 2023 37.33 37.34 35.70 36.84
1217 NASDAQ GH Mon, Aug 7, 2023 37.82 38.00 36.21 37.50
1216 NASDAQ GH Fri, Aug 4, 2023 36.57 37.89 35.75 37.82
1215 NASDAQ GH Thu, Aug 3, 2023 35.79 36.22 34.98 35.54
1214 NASDAQ GH Wed, Aug 2, 2023 37.01 37.29 36.00 36.14
1213 NASDAQ GH Tue, Aug 1, 2023 38.77 39.06 37.99 38.00
1212 NASDAQ GH Mon, Jul 31, 2023 38.78 39.38 38.55 39.02
1211 NASDAQ GH Fri, Jul 28, 2023 38.09 38.98 37.83 38.82
1210 NASDAQ GH Thu, Jul 27, 2023 39.19 39.38 37.06 37.41
1209 NASDAQ GH Wed, Jul 26, 2023 38.79 39.33 38.06 38.50
1208 NASDAQ GH Tue, Jul 25, 2023 36.82 39.02 36.82 38.80
1207 NASDAQ GH Mon, Jul 24, 2023 37.60 38.05 36.82 36.98
1206 NASDAQ GH Fri, Jul 21, 2023 37.57 38.72 37.53 37.66
1205 NASDAQ GH Thu, Jul 20, 2023 37.47 38.07 36.86 37.31
1204 NASDAQ GH Wed, Jul 19, 2023 38.14 39.33 37.76 37.93
1203 NASDAQ GH Tue, Jul 18, 2023 38.16 38.44 37.56 37.88
1202 NASDAQ GH Mon, Jul 17, 2023 38.14 38.52 37.48 37.87
1201 NASDAQ GH Fri, Jul 14, 2023 38.84 39.09 37.62 38.32
1200 NASDAQ GH Thu, Jul 13, 2023 37.97 39.09 37.62 38.84
1199 NASDAQ GH Wed, Jul 12, 2023 38.42 38.68 37.64 37.76
1198 NASDAQ GH Tue, Jul 11, 2023 38.28 38.66 37.48 38.12
1197 NASDAQ GH Mon, Jul 10, 2023 37.25 38.57 37.07 38.26
1196 NASDAQ GH Fri, Jul 7, 2023 36.34 37.71 36.25 37.19
1195 NASDAQ GH Thu, Jul 6, 2023 35.64 36.45 34.75 36.36
1194 NASDAQ GH Wed, Jul 5, 2023 35.31 36.58 34.90 36.35
1193 NASDAQ GH Mon, Jul 3, 2023 35.61 35.99 35.12 35.34
1192 NASDAQ GH Fri, Jun 30, 2023 36.36 37.08 35.77 35.80
1191 NASDAQ GH Thu, Jun 29, 2023 36.83 37.39 36.23 36.29
1190 NASDAQ GH Wed, Jun 28, 2023 36.75 36.83 35.58 36.76
1189 NASDAQ GH Tue, Jun 27, 2023 35.83 37.52 35.45 36.86
1188 NASDAQ GH Mon, Jun 26, 2023 35.27 36.47 34.97 35.67
1187 NASDAQ GH Fri, Jun 23, 2023 36.91 37.10 34.92 35.53
1186 NASDAQ GH Thu, Jun 22, 2023 36.50 37.59 35.81 37.50
1185 NASDAQ GH Wed, Jun 21, 2023 36.90 37.04 35.40 36.56
1184 NASDAQ GH Tue, Jun 20, 2023 36.79 37.46 36.40 37.23
1183 NASDAQ GH Fri, Jun 16, 2023 38.15 38.15 36.83 37.09
1182 NASDAQ GH Thu, Jun 15, 2023 37.55 38.46 37.24 37.86
1181 NASDAQ GH Wed, Jun 14, 2023 38.29 38.52 37.11 38.01
1180 NASDAQ GH Tue, Jun 13, 2023 34.96 37.68 34.87 37.65
1179 NASDAQ GH Mon, Jun 12, 2023 33.16 34.75 32.60 34.73
1178 NASDAQ GH Fri, Jun 9, 2023 32.80 33.17 32.37 32.86
1177 NASDAQ GH Thu, Jun 8, 2023 32.95 33.10 32.19 32.59
1176 NASDAQ GH Wed, Jun 7, 2023 33.10 33.69 32.44 32.84
1175 NASDAQ GH Tue, Jun 6, 2023 32.39 33.41 31.94 32.67
1174 NASDAQ GH Mon, Jun 5, 2023 32.34 32.93 31.57 32.39
1173 NASDAQ GH Fri, Jun 2, 2023 32.06 32.59 31.34 32.39
1172 NASDAQ GH Thu, Jun 1, 2023 29.52 31.73 29.30 31.39
1171 NASDAQ GH Wed, May 31, 2023 28.65 29.41 28.39 29.32
1170 NASDAQ GH Tue, May 30, 2023 28.71 29.69 27.99 28.66
1169 NASDAQ GH Fri, May 26, 2023 30.00 30.00 28.01 28.08
1168 NASDAQ GH Thu, May 25, 2023 28.94 29.46 27.83 27.87
1167 NASDAQ GH Wed, May 24, 2023 29.40 29.97 27.92 28.61
1166 NASDAQ GH Tue, May 23, 2023 30.44 30.96 29.71 29.79
1165 NASDAQ GH Mon, May 22, 2023 30.00 31.17 29.90 30.80
1164 NASDAQ GH Fri, May 19, 2023 29.67 30.51 29.67 30.06
1163 NASDAQ GH Thu, May 18, 2023 28.93 30.56 28.80 29.52
1162 NASDAQ GH Wed, May 17, 2023 28.15 29.32 27.94 29.05
1161 NASDAQ GH Tue, May 16, 2023 27.46 27.74 26.83 27.25
1160 NASDAQ GH Mon, May 15, 2023 26.15 28.13 26.08 27.89
1159 NASDAQ GH Fri, May 12, 2023 27.13 27.15 25.87 26.37
1158 NASDAQ GH Thu, May 11, 2023 27.92 28.33 27.06 27.11
1157 NASDAQ GH Wed, May 10, 2023 25.99 28.38 25.70 27.57
1156 NASDAQ GH Tue, May 9, 2023 23.27 24.22 23.05 23.99
1155 NASDAQ GH Mon, May 8, 2023 23.72 23.88 22.75 23.53
1154 NASDAQ GH Fri, May 5, 2023 23.70 24.46 23.03 23.65
1153 NASDAQ GH Thu, May 4, 2023 23.06 23.39 22.39 22.91
1152 NASDAQ GH Wed, May 3, 2023 21.49 23.39 21.33 23.06
1151 NASDAQ GH Tue, May 2, 2023 22.45 22.55 21.20 21.44
1150 NASDAQ GH Mon, May 1, 2023 22.29 22.59 21.43 22.51
1149 NASDAQ GH Fri, Apr 28, 2023 21.68 22.88 21.10 22.56
1148 NASDAQ GH Thu, Apr 27, 2023 21.07 21.76 20.67 21.68
1147 NASDAQ GH Wed, Apr 26, 2023 21.39 21.61 20.79 20.94
1146 NASDAQ GH Tue, Apr 25, 2023 22.85 22.85 21.32 21.45
1145 NASDAQ GH Mon, Apr 24, 2023 24.47 24.47 22.99 23.07
1144 NASDAQ GH Fri, Apr 21, 2023 24.79 24.85 24.26 24.51
1143 NASDAQ GH Thu, Apr 20, 2023 24.77 24.82 24.24 24.60
1142 NASDAQ GH Wed, Apr 19, 2023 24.27 25.36 23.97 25.18
1141 NASDAQ GH Tue, Apr 18, 2023 25.48 25.48 24.46 24.55
1140 NASDAQ GH Mon, Apr 17, 2023 24.52 25.29 24.33 25.00
1139 NASDAQ GH Fri, Apr 14, 2023 24.93 25.10 24.16 24.50
1138 NASDAQ GH Thu, Apr 13, 2023 24.77 25.27 24.57 24.81
1137 NASDAQ GH Wed, Apr 12, 2023 24.85 25.47 23.85 24.49
1136 NASDAQ GH Tue, Apr 11, 2023 24.03 24.85 23.96 24.55
1135 NASDAQ GH Mon, Apr 10, 2023 23.50 23.99 23.12 23.88
1134 NASDAQ GH Thu, Apr 6, 2023 23.63 24.09 23.02 23.63
1133 NASDAQ GH Wed, Apr 5, 2023 23.66 23.75 23.15 23.60
1132 NASDAQ GH Tue, Apr 4, 2023 24.20 24.30 23.45 23.80
1131 NASDAQ GH Mon, Apr 3, 2023 23.49 24.38 23.13 24.06
1130 NASDAQ GH Fri, Mar 31, 2023 23.23 23.88 23.12 23.44
1129 NASDAQ GH Thu, Mar 30, 2023 23.94 24.23 22.39 22.92
1128 NASDAQ GH Wed, Mar 29, 2023 23.33 24.11 23.20 23.59
1127 NASDAQ GH Tue, Mar 28, 2023 24.20 24.31 22.76 22.98
1126 NASDAQ GH Mon, Mar 27, 2023 24.50 24.89 23.90 24.33
1125 NASDAQ GH Fri, Mar 24, 2023 24.39 24.39 23.22 24.18
1124 NASDAQ GH Thu, Mar 23, 2023 25.28 25.66 23.83 24.48
1123 NASDAQ GH Wed, Mar 22, 2023 26.61 26.77 25.12 25.14
1122 NASDAQ GH Tue, Mar 21, 2023 26.04 26.98 25.80 26.55
1121 NASDAQ GH Mon, Mar 20, 2023 27.44 27.44 25.92 25.95
1120 NASDAQ GH Fri, Mar 17, 2023 28.74 28.74 27.26 27.94
1119 NASDAQ GH Thu, Mar 16, 2023 27.65 29.38 27.45 28.26
1118 NASDAQ GH Wed, Mar 15, 2023 26.10 26.80 25.70 26.78
1117 NASDAQ GH Tue, Mar 14, 2023 26.59 27.05 25.96 26.69
1116 NASDAQ GH Mon, Mar 13, 2023 24.64 26.24 24.20 25.86
1115 NASDAQ GH Fri, Mar 10, 2023 26.78 26.86 24.21 25.01
1114 NASDAQ GH Thu, Mar 9, 2023 27.95 28.65 26.83 26.94
1113 NASDAQ GH Wed, Mar 8, 2023 29.75 29.75 28.67 28.88
1112 NASDAQ GH Tue, Mar 7, 2023 30.07 30.39 29.34 29.80
1111 NASDAQ GH Mon, Mar 6, 2023 32.12 32.21 30.20 30.23
1110 NASDAQ GH Fri, Mar 3, 2023 31.61 32.71 31.59 32.08
1109 NASDAQ GH Thu, Mar 2, 2023 29.00 31.78 28.74 31.51
1108 NASDAQ GH Wed, Mar 1, 2023 30.76 30.98 29.06 29.36
1107 NASDAQ GH Tue, Feb 28, 2023 30.11 31.82 29.84 30.89
1106 NASDAQ GH Mon, Feb 27, 2023 28.93 30.63 28.39 30.35
1105 NASDAQ GH Fri, Feb 24, 2023 26.70 29.67 25.85 28.88
1104 NASDAQ GH Thu, Feb 23, 2023 27.59 27.85 25.53 25.86
1103 NASDAQ GH Wed, Feb 22, 2023 27.80 27.89 26.78 27.66
1102 NASDAQ GH Tue, Feb 21, 2023 27.84 28.12 27.08 27.15
1101 NASDAQ GH Fri, Feb 17, 2023 28.57 28.85 27.87 28.45
1100 NASDAQ GH Thu, Feb 16, 2023 28.60 29.76 28.46 28.69
1099 NASDAQ GH Wed, Feb 15, 2023 28.00 29.02 27.79 28.97
1098 NASDAQ GH Tue, Feb 14, 2023 27.49 29.13 27.16 27.92
1097 NASDAQ GH Mon, Feb 13, 2023 28.15 28.74 27.67 27.84
1096 NASDAQ GH Fri, Feb 10, 2023 28.00 28.39 27.20 27.99
1095 NASDAQ GH Thu, Feb 9, 2023 30.23 30.28 28.22 28.40
1094 NASDAQ GH Wed, Feb 8, 2023 28.53 31.34 28.53 29.77
1093 NASDAQ GH Tue, Feb 7, 2023 29.69 29.69 27.77 28.56
1092 NASDAQ GH Mon, Feb 6, 2023 31.38 31.77 29.52 29.56
1091 NASDAQ GH Fri, Feb 3, 2023 31.29 32.52 30.59 31.94
1090 NASDAQ GH Thu, Feb 2, 2023 32.97 34.35 32.18 32.39
1089 NASDAQ GH Wed, Feb 1, 2023 31.93 32.55 31.15 32.01
1088 NASDAQ GH Tue, Jan 31, 2023 31.03 32.10 30.97 31.43
1087 NASDAQ GH Mon, Jan 30, 2023 31.16 31.46 30.36 30.87
1086 NASDAQ GH Fri, Jan 27, 2023 30.74 31.88 30.59 31.48
1085 NASDAQ GH Thu, Jan 26, 2023 32.27 32.66 30.47 31.07
1084 NASDAQ GH Wed, Jan 25, 2023 31.90 31.90 30.15 31.63
1083 NASDAQ GH Tue, Jan 24, 2023 33.55 34.36 32.34 32.48
1082 NASDAQ GH Mon, Jan 23, 2023 31.83 34.14 31.60 33.76
1081 NASDAQ GH Fri, Jan 20, 2023 32.23 32.23 29.44 31.70
1080 NASDAQ GH Thu, Jan 19, 2023 31.68 31.98 30.30 31.67
1079 NASDAQ GH Wed, Jan 18, 2023 31.96 34.11 31.80 32.00
1078 NASDAQ GH Tue, Jan 17, 2023 30.27 31.56 29.71 31.12
1077 NASDAQ GH Fri, Jan 13, 2023 30.20 30.91 29.75 30.43
1076 NASDAQ GH Thu, Jan 12, 2023 31.21 31.56 29.40 30.66
1075 NASDAQ GH Wed, Jan 11, 2023 29.17 31.20 28.65 30.77
1074 NASDAQ GH Tue, Jan 10, 2023 27.29 29.45 27.29 29.14
1073 NASDAQ GH Mon, Jan 9, 2023 28.00 29.27 27.51 27.79
1072 NASDAQ GH Fri, Jan 6, 2023 27.58 28.17 25.65 25.95
1071 NASDAQ GH Thu, Jan 5, 2023 27.03 27.59 25.86 27.03
1070 NASDAQ GH Wed, Jan 4, 2023 27.43 27.60 26.20 26.70
1069 NASDAQ GH Tue, Jan 3, 2023 27.98 28.40 26.29 27.00
1068 NASDAQ GH Fri, Dec 30, 2022 26.38 27.33 25.69 27.20
1067 NASDAQ GH Thu, Dec 29, 2022 25.84 27.47 25.37 27.05
1066 NASDAQ GH Wed, Dec 28, 2022 25.30 25.89 24.63 25.44
1065 NASDAQ GH Tue, Dec 27, 2022 27.39 27.83 25.25 25.63
1064 NASDAQ GH Fri, Dec 23, 2022 29.98 30.08 27.85 27.90
1063 NASDAQ GH Thu, Dec 22, 2022 29.75 31.20 29.52 30.24
1062 NASDAQ GH Wed, Dec 21, 2022 30.10 30.91 29.55 30.39
1061 NASDAQ GH Tue, Dec 20, 2022 29.73 30.76 29.26 30.00
1060 NASDAQ GH Mon, Dec 19, 2022 30.25 31.53 29.41 30.23
1059 NASDAQ GH Fri, Dec 16, 2022 30.01 31.17 27.75 30.06
1058 NASDAQ GH Thu, Dec 15, 2022 40.97 42.25 39.92 41.26
1057 NASDAQ GH Wed, Dec 14, 2022 44.46 44.85 39.97 42.24
1056 NASDAQ GH Tue, Dec 13, 2022 48.76 50.11 44.41 44.78
1055 NASDAQ GH Mon, Dec 12, 2022 46.20 47.16 45.40 45.97
1054 NASDAQ GH Fri, Dec 9, 2022 47.07 47.92 46.19 46.41
1053 NASDAQ GH Thu, Dec 8, 2022 48.60 50.48 47.19 47.35
1052 NASDAQ GH Wed, Dec 7, 2022 49.09 50.16 47.86 48.22
1051 NASDAQ GH Tue, Dec 6, 2022 51.95 52.26 48.48 49.51
1050 NASDAQ GH Mon, Dec 5, 2022 53.19 53.58 50.74 51.95
1049 NASDAQ GH Fri, Dec 2, 2022 50.96 54.15 49.60 53.81
1048 NASDAQ GH Thu, Dec 1, 2022 52.53 54.00 51.92 52.41
1047 NASDAQ GH Wed, Nov 30, 2022 49.74 52.35 48.73 52.34
1046 NASDAQ GH Tue, Nov 29, 2022 51.60 52.02 49.22 49.50
1045 NASDAQ GH Mon, Nov 28, 2022 51.16 52.85 50.33 51.10
1044 NASDAQ GH Fri, Nov 25, 2022 49.71 51.56 49.29 51.52
1043 NASDAQ GH Wed, Nov 23, 2022 47.07 50.35 47.05 50.07
1042 NASDAQ GH Tue, Nov 22, 2022 47.92 48.39 46.15 47.03
1041 NASDAQ GH Mon, Nov 21, 2022 47.53 49.10 47.22 48.18
1040 NASDAQ GH Fri, Nov 18, 2022 49.25 49.74 46.89 48.17
1039 NASDAQ GH Thu, Nov 17, 2022 48.74 49.03 46.20 48.41
1038 NASDAQ GH Wed, Nov 16, 2022 50.80 50.82 48.47 49.46
1037 NASDAQ GH Tue, Nov 15, 2022 51.00 52.76 50.10 51.25
1036 NASDAQ GH Mon, Nov 14, 2022 52.68 53.31 48.20 48.25
1035 NASDAQ GH Fri, Nov 11, 2022 49.49 54.47 49.47 53.54
1034 NASDAQ GH Thu, Nov 10, 2022 44.43 49.29 44.43 49.26
1033 NASDAQ GH Wed, Nov 9, 2022 44.00 44.00 41.29 41.42
1032 NASDAQ GH Tue, Nov 8, 2022 46.80 47.52 43.70 44.35
1031 NASDAQ GH Mon, Nov 7, 2022 47.97 48.61 46.59 47.20
1030 NASDAQ GH Fri, Nov 4, 2022 43.55 47.80 40.34 47.27
1029 NASDAQ GH Thu, Nov 3, 2022 44.84 47.01 44.14 45.05
1028 NASDAQ GH Wed, Nov 2, 2022 49.79 49.79 45.78 45.78
1027 NASDAQ GH Tue, Nov 1, 2022 48.83 50.10 48.03 49.59
1026 NASDAQ GH Mon, Oct 31, 2022 47.51 49.89 47.51 49.50
1025 NASDAQ GH Fri, Oct 28, 2022 47.12 48.01 45.10 47.86
1024 NASDAQ GH Thu, Oct 27, 2022 48.24 49.06 46.61 47.84
1023 NASDAQ GH Wed, Oct 26, 2022 46.54 49.39 46.05 48.06
1022 NASDAQ GH Tue, Oct 25, 2022 43.55 48.54 43.20 46.71
1021 NASDAQ GH Mon, Oct 24, 2022 44.83 44.88 41.91 42.72
1020 NASDAQ GH Fri, Oct 21, 2022 44.92 44.92 42.58 44.46
1019 NASDAQ GH Thu, Oct 20, 2022 43.34 46.14 42.21 45.10
1018 NASDAQ GH Wed, Oct 19, 2022 47.21 47.21 42.95 43.80
1017 NASDAQ GH Tue, Oct 18, 2022 51.67 52.60 45.77 47.27
1016 NASDAQ GH Mon, Oct 17, 2022 49.81 51.24 49.47 50.04
1015 NASDAQ GH Fri, Oct 14, 2022 52.42 52.42 48.69 48.76
1014 NASDAQ GH Thu, Oct 13, 2022 49.42 52.28 48.59 50.53
1013 NASDAQ GH Wed, Oct 12, 2022 49.71 52.02 48.42 51.85
1012 NASDAQ GH Tue, Oct 11, 2022 51.12 52.11 47.50 50.01
1011 NASDAQ GH Mon, Oct 10, 2022 55.65 55.65 50.19 51.74
1010 NASDAQ GH Fri, Oct 7, 2022 57.84 59.00 55.50 55.75
1009 NASDAQ GH Thu, Oct 6, 2022 61.49 62.75 58.17 59.77
1008 NASDAQ GH Wed, Oct 5, 2022 58.35 59.83 56.68 59.78
1007 NASDAQ GH Tue, Oct 4, 2022 56.81 60.18 56.81 59.62
1006 NASDAQ GH Mon, Oct 3, 2022 54.76 55.53 52.30 54.83
1005 NASDAQ GH Fri, Sep 30, 2022 53.43 56.09 53.10 53.83
1004 NASDAQ GH Thu, Sep 29, 2022 54.22 54.55 51.44 53.72
1003 NASDAQ GH Wed, Sep 28, 2022 50.57 55.15 50.18 54.89
1002 NASDAQ GH Tue, Sep 27, 2022 49.22 50.50 48.44 49.59
1001 NASDAQ GH Mon, Sep 26, 2022 48.59 50.40 47.81 48.05
1000 NASDAQ GH Fri, Sep 23, 2022 48.94 49.93 47.79 48.96
999 NASDAQ GH Thu, Sep 22, 2022 52.50 53.25 49.09 49.83
998 NASDAQ GH Wed, Sep 21, 2022 56.18 57.14 53.71 53.72
997 NASDAQ GH Tue, Sep 20, 2022 54.91 56.95 54.36 55.65
996 NASDAQ GH Mon, Sep 19, 2022 55.36 56.08 53.34 55.02
995 NASDAQ GH Fri, Sep 16, 2022 57.50 57.55 54.37 56.08
994 NASDAQ GH Thu, Sep 15, 2022 58.75 60.51 57.90 58.89
993 NASDAQ GH Wed, Sep 14, 2022 59.13 59.75 57.05 59.18
992 NASDAQ GH Tue, Sep 13, 2022 57.68 60.04 56.83 59.18
991 NASDAQ GH Mon, Sep 12, 2022 59.40 61.67 58.70 61.00
990 NASDAQ GH Fri, Sep 9, 2022 58.46 59.98 57.66 59.28
989 NASDAQ GH Thu, Sep 8, 2022 55.60 58.30 54.79 57.98
988 NASDAQ GH Wed, Sep 7, 2022 51.23 55.88 51.23 55.75
987 NASDAQ GH Tue, Sep 6, 2022 53.03 53.03 50.56 51.16
986 NASDAQ GH Fri, Sep 2, 2022 49.50 53.20 48.40 53.11
985 NASDAQ GH Thu, Sep 1, 2022 49.13 49.13 46.86 49.07
984 NASDAQ GH Wed, Aug 31, 2022 49.40 51.87 49.40 50.06
983 NASDAQ GH Tue, Aug 30, 2022 51.01 52.43 48.08 48.22
982 NASDAQ GH Mon, Aug 29, 2022 48.54 50.69 48.35 50.15
981 NASDAQ GH Fri, Aug 26, 2022 53.68 53.68 49.70 50.27
980 NASDAQ GH Thu, Aug 25, 2022 52.05 54.03 50.59 53.87
979 NASDAQ GH Wed, Aug 24, 2022 48.46 50.87 47.56 50.35
978 NASDAQ GH Tue, Aug 23, 2022 47.24 49.27 46.32 47.97
977 NASDAQ GH Mon, Aug 22, 2022 47.01 48.47 46.26 47.14
976 NASDAQ GH Fri, Aug 19, 2022 49.16 50.70 47.09 47.76
975 NASDAQ GH Thu, Aug 18, 2022 51.34 51.34 48.70 50.36
974 NASDAQ GH Wed, Aug 17, 2022 51.92 52.72 51.01 51.42
973 NASDAQ GH Tue, Aug 16, 2022 54.54 54.54 51.23 53.17
972 NASDAQ GH Mon, Aug 15, 2022 54.16 56.85 53.75 55.04
971 NASDAQ GH Fri, Aug 12, 2022 53.48 54.96 53.00 54.18
970 NASDAQ GH Thu, Aug 11, 2022 53.56 56.45 52.42 53.13
969 NASDAQ GH Wed, Aug 10, 2022 50.60 53.16 49.63 53.08
968 NASDAQ GH Tue, Aug 9, 2022 53.77 53.77 48.56 48.96
967 NASDAQ GH Mon, Aug 8, 2022 53.60 57.29 53.60 54.50
966 NASDAQ GH Fri, Aug 5, 2022 47.05 52.93 45.65 52.92
965 NASDAQ GH Thu, Aug 4, 2022 51.42 53.78 50.89 51.09
964 NASDAQ GH Wed, Aug 3, 2022 51.45 52.48 50.88 52.08
963 NASDAQ GH Tue, Aug 2, 2022 47.61 51.71 47.41 50.70
962 NASDAQ GH Mon, Aug 1, 2022 49.44 50.42 47.52 48.38
961 NASDAQ GH Fri, Jul 29, 2022 52.02 52.26 49.86 50.17
960 NASDAQ GH Thu, Jul 28, 2022 50.20 52.88 49.50 51.58
959 NASDAQ GH Wed, Jul 27, 2022 49.05 50.63 47.67 50.24
958 NASDAQ GH Tue, Jul 26, 2022 49.23 49.23 47.61 48.20
957 NASDAQ GH Mon, Jul 25, 2022 48.69 49.64 47.52 49.53
956 NASDAQ GH Fri, Jul 22, 2022 50.61 50.95 47.37 48.43
955 NASDAQ GH Thu, Jul 21, 2022 48.56 51.11 48.48 50.74
954 NASDAQ GH Wed, Jul 20, 2022 47.45 49.99 47.39 48.45
953 NASDAQ GH Tue, Jul 19, 2022 44.81 47.02 44.63 46.43
952 NASDAQ GH Mon, Jul 18, 2022 49.49 49.84 43.49 44.17
951 NASDAQ GH Fri, Jul 15, 2022 48.15 49.25 45.39 48.71
950 NASDAQ GH Thu, Jul 14, 2022 48.58 48.58 45.80 48.06
949 NASDAQ GH Wed, Jul 13, 2022 46.63 50.02 46.00 48.34
948 NASDAQ GH Tue, Jul 12, 2022 47.47 48.51 45.41 48.13
947 NASDAQ GH Mon, Jul 11, 2022 50.40 50.64 47.00 47.12
946 NASDAQ GH Fri, Jul 8, 2022 49.33 52.06 48.71 50.39
945 NASDAQ GH Thu, Jul 7, 2022 46.25 50.70 46.15 50.66
944 NASDAQ GH Wed, Jul 6, 2022 47.26 48.40 45.15 46.52
943 NASDAQ GH Tue, Jul 5, 2022 43.65 47.56 42.01 47.44
942 NASDAQ GH Fri, Jul 1, 2022 40.39 43.76 40.37 43.66
941 NASDAQ GH Thu, Jun 30, 2022 41.47 41.73 39.05 40.34
940 NASDAQ GH Wed, Jun 29, 2022 42.08 43.53 41.47 42.04
939 NASDAQ GH Tue, Jun 28, 2022 44.41 44.89 41.82 42.26
938 NASDAQ GH Mon, Jun 27, 2022 46.21 46.47 43.43 44.41
937 NASDAQ GH Fri, Jun 24, 2022 44.76 46.27 44.01 46.25
936 NASDAQ GH Thu, Jun 23, 2022 41.41 44.54 41.21 44.46
935 NASDAQ GH Wed, Jun 22, 2022 37.36 41.60 37.29 40.87
934 NASDAQ GH Tue, Jun 21, 2022 37.85 39.10 37.63 38.24
933 NASDAQ GH Fri, Jun 17, 2022 36.55 39.12 36.55 37.13
932 NASDAQ GH Thu, Jun 16, 2022 36.95 37.35 35.10 36.14
931 NASDAQ GH Wed, Jun 15, 2022 36.94 39.40 36.76 38.42
930 NASDAQ GH Tue, Jun 14, 2022 37.48 37.48 34.10 36.60
929 NASDAQ GH Mon, Jun 13, 2022 35.42 36.45 34.35 35.88
928 NASDAQ GH Fri, Jun 10, 2022 37.86 38.89 36.81 37.50
927 NASDAQ GH Thu, Jun 9, 2022 41.26 41.26 38.75 39.01
926 NASDAQ GH Wed, Jun 8, 2022 40.40 43.40 40.40 42.18
925 NASDAQ GH Tue, Jun 7, 2022 38.11 40.38 37.95 40.35
924 NASDAQ GH Mon, Jun 6, 2022 38.97 39.70 37.81 39.02
923 NASDAQ GH Fri, Jun 3, 2022 40.62 41.00 37.72 38.03
922 NASDAQ GH Thu, Jun 2, 2022 38.73 41.86 38.63 41.44
921 NASDAQ GH Wed, Jun 1, 2022 41.45 42.54 38.60 38.65
920 NASDAQ GH Tue, May 31, 2022 42.86 44.00 40.20 40.98
919 NASDAQ GH Fri, May 27, 2022 39.00 43.29 39.00 43.00
918 NASDAQ GH Thu, May 26, 2022 36.80 39.71 35.59 38.52
917 NASDAQ GH Wed, May 25, 2022 37.01 37.62 35.49 36.49
916 NASDAQ GH Tue, May 24, 2022 37.00 38.10 36.13 37.27
915 NASDAQ GH Mon, May 23, 2022 36.26 38.20 35.04 37.98
914 NASDAQ GH Fri, May 20, 2022 35.65 36.99 33.58 36.77
913 NASDAQ GH Thu, May 19, 2022 32.35 34.88 31.81 34.75
912 NASDAQ GH Wed, May 18, 2022 33.85 35.00 32.01 32.21
911 NASDAQ GH Tue, May 17, 2022 35.85 35.99 33.28 34.47
910 NASDAQ GH Mon, May 16, 2022 35.47 36.94 34.48 35.09
909 NASDAQ GH Fri, May 13, 2022 32.05 36.11 32.05 35.91
908 NASDAQ GH Thu, May 12, 2022 28.06 31.47 27.65 30.85
907 NASDAQ GH Wed, May 11, 2022 30.72 31.73 28.32 28.82
906 NASDAQ GH Tue, May 10, 2022 31.40 32.37 28.50 31.33
905 NASDAQ GH Mon, May 9, 2022 38.44 38.53 29.92 30.63
904 NASDAQ GH Fri, May 6, 2022 46.96 47.65 36.33 39.32
903 NASDAQ GH Thu, May 5, 2022 55.00 55.00 49.62 50.72
902 NASDAQ GH Wed, May 4, 2022 54.50 56.58 50.74 56.21
901 NASDAQ GH Tue, May 3, 2022 61.82 63.90 53.77 54.66
900 NASDAQ GH Mon, May 2, 2022 61.98 63.98 59.51 62.21
899 NASDAQ GH Fri, Apr 29, 2022 63.80 65.50 61.54 61.70
898 NASDAQ GH Thu, Apr 28, 2022 65.71 65.87 60.07 64.36
897 NASDAQ GH Wed, Apr 27, 2022 66.07 67.50 64.60 64.69
896 NASDAQ GH Tue, Apr 26, 2022 68.77 70.59 65.88 66.05
895 NASDAQ GH Mon, Apr 25, 2022 65.72 69.86 65.02 69.76
894 NASDAQ GH Fri, Apr 22, 2022 66.00 67.94 64.25 65.92
893 NASDAQ GH Thu, Apr 21, 2022 70.93 72.70 65.36 65.84
892 NASDAQ GH Wed, Apr 20, 2022 72.23 73.07 69.31 69.95
891 NASDAQ GH Tue, Apr 19, 2022 70.77 74.42 70.10 72.91
890 NASDAQ GH Mon, Apr 18, 2022 72.00 72.85 70.34 71.35
889 NASDAQ GH Thu, Apr 14, 2022 73.48 73.48 70.86 71.99
888 NASDAQ GH Wed, Apr 13, 2022 71.12 74.55 69.81 73.40
887 NASDAQ GH Tue, Apr 12, 2022 72.04 76.63 70.91 71.18
886 NASDAQ GH Mon, Apr 11, 2022 72.30 72.44 68.34 70.43
885 NASDAQ GH Fri, Apr 8, 2022 73.21 75.80 72.18 73.75
884 NASDAQ GH Thu, Apr 7, 2022 71.74 74.46 70.19 73.75
883 NASDAQ GH Wed, Apr 6, 2022 73.09 73.45 69.54 72.11
882 NASDAQ GH Tue, Apr 5, 2022 77.00 77.52 73.92 75.03
881 NASDAQ GH Mon, Apr 4, 2022 73.80 77.72 72.72 77.35
880 NASDAQ GH Fri, Apr 1, 2022 66.33 73.12 66.31 73.04
879 NASDAQ GH Thu, Mar 31, 2022 66.67 67.94 65.99 66.24
878 NASDAQ GH Wed, Mar 30, 2022 66.97 69.58 65.77 66.99
877 NASDAQ GH Tue, Mar 29, 2022 62.68 67.57 62.08 67.50
876 NASDAQ GH Mon, Mar 28, 2022 59.36 61.62 58.44 60.94
875 NASDAQ GH Fri, Mar 25, 2022 59.82 60.17 57.08 59.26
874 NASDAQ GH Thu, Mar 24, 2022 58.83 60.18 56.74 59.59
873 NASDAQ GH Wed, Mar 23, 2022 60.36 60.75 57.80 58.81
872 NASDAQ GH Tue, Mar 22, 2022 58.56 61.94 57.01 60.94
871 NASDAQ GH Mon, Mar 21, 2022 58.27 59.92 57.02 57.69
870 NASDAQ GH Fri, Mar 18, 2022 55.76 59.56 55.26 59.46
869 NASDAQ GH Thu, Mar 17, 2022 52.99 55.99 51.25 55.82
868 NASDAQ GH Wed, Mar 16, 2022 50.35 53.33 49.95 53.28
867 NASDAQ GH Tue, Mar 15, 2022 48.97 49.99 46.87 48.76
866 NASDAQ GH Mon, Mar 14, 2022 53.80 54.65 47.95 48.25
865 NASDAQ GH Fri, Mar 11, 2022 59.74 59.74 54.14 54.40
864 NASDAQ GH Thu, Mar 10, 2022 58.74 59.10 56.78 58.68
863 NASDAQ GH Wed, Mar 9, 2022 57.66 60.88 57.52 60.29
862 NASDAQ GH Tue, Mar 8, 2022 53.43 59.33 53.00 56.14
861 NASDAQ GH Mon, Mar 7, 2022 58.18 58.93 53.50 53.68
860 NASDAQ GH Fri, Mar 4, 2022 60.32 62.52 57.14 57.92
859 NASDAQ GH Thu, Mar 3, 2022 66.39 66.39 60.36 60.65
858 NASDAQ GH Wed, Mar 2, 2022 66.04 66.65 63.14 65.73
857 NASDAQ GH Tue, Mar 1, 2022 66.52 69.05 65.61 66.33
856 NASDAQ GH Mon, Feb 28, 2022 65.68 68.63 65.26 66.27
855 NASDAQ GH Fri, Feb 25, 2022 65.54 66.74 63.37 66.21
854 NASDAQ GH Thu, Feb 24, 2022 58.77 65.81 56.81 65.60
853 NASDAQ GH Wed, Feb 23, 2022 63.15 63.39 59.13 59.63
852 NASDAQ GH Tue, Feb 22, 2022 61.28 63.58 60.66 61.91
851 NASDAQ GH Fri, Feb 18, 2022 64.63 64.86 60.84 62.10
850 NASDAQ GH Thu, Feb 17, 2022 69.19 69.19 64.40 64.79
849 NASDAQ GH Wed, Feb 16, 2022 71.38 72.05 68.03 70.25
848 NASDAQ GH Tue, Feb 15, 2022 71.50 73.45 71.31 72.38
847 NASDAQ GH Mon, Feb 14, 2022 71.74 73.72 69.73 70.00
846 NASDAQ GH Fri, Feb 11, 2022 73.79 75.40 70.09 71.31
845 NASDAQ GH Thu, Feb 10, 2022 73.80 78.34 72.64 73.68
844 NASDAQ GH Wed, Feb 9, 2022 73.49 76.86 73.31 75.21
843 NASDAQ GH Tue, Feb 8, 2022 71.84 74.02 71.31 72.33
842 NASDAQ GH Mon, Feb 7, 2022 72.03 76.68 72.00 72.63
841 NASDAQ GH Fri, Feb 4, 2022 71.06 73.62 70.35 73.00
840 NASDAQ GH Thu, Feb 3, 2022 68.91 71.83 68.49 71.09
839 NASDAQ GH Wed, Feb 2, 2022 72.42 73.39 68.44 70.50
838 NASDAQ GH Tue, Feb 1, 2022 70.49 73.24 67.70 72.96
837 NASDAQ GH Mon, Jan 31, 2022 63.23 69.82 63.00 69.55
836 NASDAQ GH Fri, Jan 28, 2022 61.33 63.55 59.57 62.75
835 NASDAQ GH Thu, Jan 27, 2022 65.01 66.41 61.17 61.59
834 NASDAQ GH Wed, Jan 26, 2022 68.06 69.58 63.45 64.31
833 NASDAQ GH Tue, Jan 25, 2022 69.81 71.27 65.07 65.75
832 NASDAQ GH Mon, Jan 24, 2022 68.94 71.86 65.21 71.37
831 NASDAQ GH Fri, Jan 21, 2022 71.89 73.65 69.42 70.10
830 NASDAQ GH Thu, Jan 20, 2022 73.36 77.14 72.32 72.75
829 NASDAQ GH Wed, Jan 19, 2022 72.73 74.96 71.11 72.00
828 NASDAQ GH Tue, Jan 18, 2022 75.94 76.21 71.90 72.55
827 NASDAQ GH Fri, Jan 14, 2022 78.38 79.24 74.48 77.58
826 NASDAQ GH Thu, Jan 13, 2022 85.18 85.89 78.48 78.80
825 NASDAQ GH Wed, Jan 12, 2022 91.20 92.90 85.17 85.85
824 NASDAQ GH Tue, Jan 11, 2022 92.37 94.55 88.49 90.94
823 NASDAQ GH Mon, Jan 10, 2022 86.08 92.93 85.31 92.41
822 NASDAQ GH Fri, Jan 7, 2022 90.60 93.10 87.42 87.83
821 NASDAQ GH Thu, Jan 6, 2022 88.27 92.20 84.50 90.24
820 NASDAQ GH Wed, Jan 5, 2022 97.09 100.00 88.63 88.91
819 NASDAQ GH Tue, Jan 4, 2022 101.13 102.85 93.55 97.98
818 NASDAQ GH Mon, Jan 3, 2022 99.71 101.72 98.13 100.49
817 NASDAQ GH Fri, Dec 31, 2021 100.55 102.04 99.80 100.02
816 NASDAQ GH Thu, Dec 30, 2021 96.09 101.77 96.09 100.23
815 NASDAQ GH Wed, Dec 29, 2021 97.05 97.96 95.55 96.26
814 NASDAQ GH Tue, Dec 28, 2021 95.44 99.08 94.97 96.01
813 NASDAQ GH Mon, Dec 27, 2021 98.00 98.49 95.41 95.66
812 NASDAQ GH Thu, Dec 23, 2021 100.32 100.52 95.61 97.48
811 NASDAQ GH Wed, Dec 22, 2021 100.63 102.68 98.53 99.49
810 NASDAQ GH Tue, Dec 21, 2021 99.86 102.00 97.80 101.03
809 NASDAQ GH Mon, Dec 20, 2021 101.25 103.16 98.87 99.67
808 NASDAQ GH Fri, Dec 17, 2021 97.58 103.92 94.83 103.10
807 NASDAQ GH Thu, Dec 16, 2021 96.73 98.93 95.11 97.75
806 NASDAQ GH Wed, Dec 15, 2021 92.00 96.87 90.18 96.54
805 NASDAQ GH Tue, Dec 14, 2021 90.57 94.35 89.02 91.45
804 NASDAQ GH Mon, Dec 13, 2021 93.50 97.62 90.07 94.16
803 NASDAQ GH Fri, Dec 10, 2021 95.59 97.65 93.57 93.82
802 NASDAQ GH Thu, Dec 9, 2021 97.00 97.17 93.34 94.26
801 NASDAQ GH Wed, Dec 8, 2021 95.29 98.75 92.20 97.34
800 NASDAQ GH Tue, Dec 7, 2021 91.69 96.70 91.65 95.39
799 NASDAQ GH Mon, Dec 6, 2021 90.09 90.28 85.41 88.71
798 NASDAQ GH Fri, Dec 3, 2021 95.85 97.13 87.00 90.70
797 NASDAQ GH Thu, Dec 2, 2021 96.98 100.52 94.67 95.98
796 NASDAQ GH Wed, Dec 1, 2021 105.76 107.03 97.51 97.66
795 NASDAQ GH Tue, Nov 30, 2021 102.91 107.10 102.55 105.12
794 NASDAQ GH Mon, Nov 29, 2021 108.03 108.50 102.80 103.90
793 NASDAQ GH Fri, Nov 26, 2021 107.92 111.48 106.01 106.92
792 NASDAQ GH Wed, Nov 24, 2021 96.26 107.36 96.26 107.25
791 NASDAQ GH Tue, Nov 23, 2021 98.00 98.19 91.19 92.89
790 NASDAQ GH Mon, Nov 22, 2021 98.06 98.55 95.30 98.00
789 NASDAQ GH Fri, Nov 19, 2021 100.00 102.47 96.96 97.58
788 NASDAQ GH Thu, Nov 18, 2021 105.33 105.87 98.30 99.93
787 NASDAQ GH Wed, Nov 17, 2021 105.16 106.58 104.29 105.33
786 NASDAQ GH Tue, Nov 16, 2021 103.86 105.49 102.00 105.23
785 NASDAQ GH Mon, Nov 15, 2021 103.95 104.99 101.54 103.65
784 NASDAQ GH Fri, Nov 12, 2021 105.31 107.60 103.46 103.80
783 NASDAQ GH Thu, Nov 11, 2021 103.96 105.33 101.83 105.28
782 NASDAQ GH Wed, Nov 10, 2021 106.38 107.99 103.53 103.77
781 NASDAQ GH Tue, Nov 9, 2021 111.00 111.65 106.62 107.81
780 NASDAQ GH Mon, Nov 8, 2021 111.09 111.79 107.01 110.43
779 NASDAQ GH Fri, Nov 5, 2021 113.50 119.68 109.01 110.19
778 NASDAQ GH Thu, Nov 4, 2021 115.18 116.73 113.87 114.80
777 NASDAQ GH Wed, Nov 3, 2021 117.26 117.26 113.11 114.50
776 NASDAQ GH Tue, Nov 2, 2021 120.00 120.36 117.20 117.61
775 NASDAQ GH Mon, Nov 1, 2021 117.68 121.26 117.38 120.43
774 NASDAQ GH Fri, Oct 29, 2021 116.71 117.74 114.26 116.79
773 NASDAQ GH Thu, Oct 28, 2021 111.89 118.25 111.08 118.19
772 NASDAQ GH Wed, Oct 27, 2021 114.68 115.27 111.58 112.28
771 NASDAQ GH Tue, Oct 26, 2021 115.00 115.24 112.05 114.48
770 NASDAQ GH Mon, Oct 25, 2021 109.74 114.82 109.43 114.54
769 NASDAQ GH Fri, Oct 22, 2021 109.47 109.48 107.71 109.35
768 NASDAQ GH Thu, Oct 21, 2021 105.72 110.03 105.72 109.52
767 NASDAQ GH Wed, Oct 20, 2021 106.06 107.20 104.64 106.44
766 NASDAQ GH Tue, Oct 19, 2021 100.09 106.91 99.44 105.06
765 NASDAQ GH Mon, Oct 18, 2021 100.58 101.60 98.38 99.44
764 NASDAQ GH Fri, Oct 15, 2021 104.90 105.20 101.00 101.60
763 NASDAQ GH Thu, Oct 14, 2021 102.45 106.18 102.31 104.24
762 NASDAQ GH Wed, Oct 13, 2021 103.88 105.12 101.78 102.01
761 NASDAQ GH Tue, Oct 12, 2021 104.09 105.23 103.10 103.57
760 NASDAQ GH Mon, Oct 11, 2021 103.73 105.80 102.54 103.60
759 NASDAQ GH Fri, Oct 8, 2021 112.34 112.52 103.90 104.33
758 NASDAQ GH Thu, Oct 7, 2021 106.75 112.20 106.47 111.59
757 NASDAQ GH Wed, Oct 6, 2021 104.09 107.77 104.09 106.34
756 NASDAQ GH Tue, Oct 5, 2021 105.59 109.28 102.57 105.40
755 NASDAQ GH Mon, Oct 4, 2021 115.12 117.41 105.56 105.97
754 NASDAQ GH Fri, Oct 1, 2021 117.89 118.00 102.01 107.51
753 NASDAQ GH Thu, Sep 30, 2021 121.84 126.36 121.48 125.01
752 NASDAQ GH Wed, Sep 29, 2021 123.28 124.00 120.68 121.10
751 NASDAQ GH Tue, Sep 28, 2021 123.70 123.77 118.06 122.49
750 NASDAQ GH Mon, Sep 27, 2021 128.29 128.29 122.56 125.72
749 NASDAQ GH Fri, Sep 24, 2021 128.50 129.31 126.40 128.40
748 NASDAQ GH Thu, Sep 23, 2021 131.95 132.00 128.13 129.32
747 NASDAQ GH Wed, Sep 22, 2021 130.27 132.83 128.84 131.27
746 NASDAQ GH Tue, Sep 21, 2021 129.63 132.46 129.49 130.27
745 NASDAQ GH Mon, Sep 20, 2021 129.30 130.88 126.80 129.16
744 NASDAQ GH Fri, Sep 17, 2021 127.80 132.87 127.52 132.05
743 NASDAQ GH Thu, Sep 16, 2021 127.09 128.22 125.08 126.98
742 NASDAQ GH Wed, Sep 15, 2021 126.24 127.37 123.64 127.00
741 NASDAQ GH Tue, Sep 14, 2021 127.20 129.13 125.96 127.01
740 NASDAQ GH Mon, Sep 13, 2021 130.29 130.29 122.33 126.47
739 NASDAQ GH Fri, Sep 10, 2021 131.12 131.15 127.30 129.09
738 NASDAQ GH Thu, Sep 9, 2021 130.80 133.53 129.30 130.85
737 NASDAQ GH Wed, Sep 8, 2021 131.66 131.69 126.84 130.00
736 NASDAQ GH Tue, Sep 7, 2021 130.77 133.20 130.21 132.17
735 NASDAQ GH Fri, Sep 3, 2021 131.32 132.59 130.41 131.72
734 NASDAQ GH Thu, Sep 2, 2021 131.80 133.82 130.95 131.31
733 NASDAQ GH Wed, Sep 1, 2021 128.14 132.01 126.77 131.51
732 NASDAQ GH Tue, Aug 31, 2021 126.27 127.43 124.26 127.27
731 NASDAQ GH Mon, Aug 30, 2021 122.22 126.50 120.24 126.20
730 NASDAQ GH Fri, Aug 27, 2021 118.34 121.59 117.41 120.35
729 NASDAQ GH Thu, Aug 26, 2021 117.53 119.00 115.90 117.83
728 NASDAQ GH Wed, Aug 25, 2021 112.98 118.17 112.55 117.70
727 NASDAQ GH Tue, Aug 24, 2021 108.87 114.49 108.59 113.67
726 NASDAQ GH Mon, Aug 23, 2021 103.49 108.78 103.13 108.54
725 NASDAQ GH Fri, Aug 20, 2021 98.87 103.09 98.43 102.27
724 NASDAQ GH Thu, Aug 19, 2021 98.27 99.23 96.74 98.77
723 NASDAQ GH Wed, Aug 18, 2021 101.00 102.00 98.65 98.91
722 NASDAQ GH Tue, Aug 17, 2021 97.74 100.30 96.66 100.06
721 NASDAQ GH Mon, Aug 16, 2021 100.70 101.10 98.53 98.94
720 NASDAQ GH Fri, Aug 13, 2021 105.58 106.75 100.88 101.28
719 NASDAQ GH Thu, Aug 12, 2021 102.87 106.48 101.21 105.90
718 NASDAQ GH Wed, Aug 11, 2021 105.03 105.13 99.85 103.93
717 NASDAQ GH Tue, Aug 10, 2021 114.31 114.94 104.67 105.03
716 NASDAQ GH Mon, Aug 9, 2021 113.74 116.37 112.01 114.40
715 NASDAQ GH Fri, Aug 6, 2021 117.58 117.99 111.74 114.06
714 NASDAQ GH Thu, Aug 5, 2021 114.21 115.65 111.63 115.39
713 NASDAQ GH Wed, Aug 4, 2021 109.63 114.99 108.78 113.85
712 NASDAQ GH Tue, Aug 3, 2021 112.90 113.12 108.19 110.49
711 NASDAQ GH Mon, Aug 2, 2021 110.00 114.38 110.00 112.56
710 NASDAQ GH Fri, Jul 30, 2021 109.85 112.20 109.12 109.80
709 NASDAQ GH Thu, Jul 29, 2021 111.88 113.06 110.03 110.15
708 NASDAQ GH Wed, Jul 28, 2021 110.31 114.16 110.31 112.22
707 NASDAQ GH Tue, Jul 27, 2021 112.17 112.78 106.73 109.66
706 NASDAQ GH Mon, Jul 26, 2021 118.30 118.31 111.11 111.76
705 NASDAQ GH Fri, Jul 23, 2021 119.44 120.00 117.03 119.04
704 NASDAQ GH Thu, Jul 22, 2021 119.56 121.22 118.21 119.44
703 NASDAQ GH Wed, Jul 21, 2021 117.06 119.71 115.53 119.21
702 NASDAQ GH Tue, Jul 20, 2021 117.32 117.99 113.27 117.05
701 NASDAQ GH Mon, Jul 19, 2021 115.58 118.95 114.04 116.84
700 NASDAQ GH Fri, Jul 16, 2021 114.59 118.78 112.95 117.58
699 NASDAQ GH Thu, Jul 15, 2021 115.03 116.78 112.68 113.62
698 NASDAQ GH Wed, Jul 14, 2021 121.96 122.86 113.99 114.68
697 NASDAQ GH Tue, Jul 13, 2021 122.80 125.12 120.76 121.06
696 NASDAQ GH Mon, Jul 12, 2021 124.27 126.43 121.87 123.48
695 NASDAQ GH Fri, Jul 9, 2021 120.77 124.85 119.48 123.89
694 NASDAQ GH Thu, Jul 8, 2021 119.50 121.81 116.61 121.06
693 NASDAQ GH Wed, Jul 7, 2021 124.75 125.34 121.78 121.92
692 NASDAQ GH Tue, Jul 6, 2021 124.49 125.87 121.27 124.26
691 NASDAQ GH Fri, Jul 2, 2021 127.33 127.83 123.59 124.29
690 NASDAQ GH Thu, Jul 1, 2021 124.09 127.74 123.36 126.85
689 NASDAQ GH Wed, Jun 30, 2021 127.09 127.93 122.76 124.19
688 NASDAQ GH Tue, Jun 29, 2021 126.47 131.38 125.02 127.79
687 NASDAQ GH Mon, Jun 28, 2021 124.00 128.98 124.00 125.68
686 NASDAQ GH Fri, Jun 25, 2021 127.04 127.82 122.14 123.23
685 NASDAQ GH Thu, Jun 24, 2021 128.66 128.67 125.05 125.81
684 NASDAQ GH Wed, Jun 23, 2021 123.05 129.68 122.69 127.64
683 NASDAQ GH Tue, Jun 22, 2021 122.75 124.12 119.41 123.42
682 NASDAQ GH Mon, Jun 21, 2021 121.48 121.66 117.25 119.99
681 NASDAQ GH Fri, Jun 18, 2021 118.76 121.42 118.42 120.20
680 NASDAQ GH Thu, Jun 17, 2021 116.11 125.88 116.11 123.69
679 NASDAQ GH Wed, Jun 16, 2021 117.70 119.87 114.73 117.19
678 NASDAQ GH Tue, Jun 15, 2021 123.15 123.90 117.66 117.69
677 NASDAQ GH Mon, Jun 14, 2021 121.54 125.20 121.30 123.77
676 NASDAQ GH Fri, Jun 11, 2021 121.25 121.25 118.75 120.94
675 NASDAQ GH Thu, Jun 10, 2021 113.60 122.25 113.06 120.49
674 NASDAQ GH Wed, Jun 9, 2021 116.26 117.27 114.00 114.22
673 NASDAQ GH Tue, Jun 8, 2021 118.82 119.49 114.07 114.78
672 NASDAQ GH Mon, Jun 7, 2021 116.61 120.14 116.09 116.53
671 NASDAQ GH Fri, Jun 4, 2021 117.90 120.92 117.18 117.69
670 NASDAQ GH Thu, Jun 3, 2021 118.67 119.64 115.36 117.90
669 NASDAQ GH Wed, Jun 2, 2021 118.78 119.50 116.42 117.35
668 NASDAQ GH Tue, Jun 1, 2021 124.32 124.99 118.21 119.12
667 NASDAQ GH Fri, May 28, 2021 125.31 128.17 123.86 124.12
666 NASDAQ GH Thu, May 27, 2021 124.01 126.06 121.89 124.29
665 NASDAQ GH Wed, May 26, 2021 125.11 127.36 123.37 124.19
664 NASDAQ GH Tue, May 25, 2021 125.30 128.44 124.62 124.80
663 NASDAQ GH Mon, May 24, 2021 122.64 125.00 121.70 123.52
662 NASDAQ GH Fri, May 21, 2021 120.35 123.89 118.93 121.23
661 NASDAQ GH Thu, May 20, 2021 115.71 121.37 115.10 119.72
660 NASDAQ GH Wed, May 19, 2021 114.26 115.55 112.04 114.55
659 NASDAQ GH Tue, May 18, 2021 113.64 118.08 111.37 115.56
658 NASDAQ GH Mon, May 17, 2021 112.66 113.69 110.33 112.65
657 NASDAQ GH Fri, May 14, 2021 110.28 114.49 108.12 112.84
656 NASDAQ GH Thu, May 13, 2021 117.27 117.64 108.03 109.77
655 NASDAQ GH Wed, May 12, 2021 116.83 118.82 112.76 113.93
654 NASDAQ GH Tue, May 11, 2021 118.01 124.22 116.31 120.19
653 NASDAQ GH Mon, May 10, 2021 133.01 133.27 121.41 121.78
652 NASDAQ GH Fri, May 7, 2021 129.92 137.84 128.65 135.39
651 NASDAQ GH Thu, May 6, 2021 137.55 137.57 130.84 134.62
650 NASDAQ GH Wed, May 5, 2021 150.30 150.30 139.41 139.73
649 NASDAQ GH Tue, May 4, 2021 150.58 151.00 144.32 148.19
648 NASDAQ GH Mon, May 3, 2021 159.10 160.53 151.70 152.80
647 NASDAQ GH Fri, Apr 30, 2021 160.14 161.59 157.77 158.98
646 NASDAQ GH Thu, Apr 29, 2021 164.00 165.95 158.76 160.70
645 NASDAQ GH Wed, Apr 28, 2021 163.73 166.20 163.10 164.34
644 NASDAQ GH Tue, Apr 27, 2021 165.90 169.43 163.34 164.56
643 NASDAQ GH Mon, Apr 26, 2021 159.92 166.57 158.30 165.68
642 NASDAQ GH Fri, Apr 23, 2021 154.24 160.77 153.93 158.25
641 NASDAQ GH Thu, Apr 22, 2021 152.83 159.05 151.69 155.71
640 NASDAQ GH Wed, Apr 21, 2021 149.99 153.86 147.25 152.80
639 NASDAQ GH Tue, Apr 20, 2021 151.95 152.50 146.13 149.47
638 NASDAQ GH Mon, Apr 19, 2021 156.47 157.58 150.51 152.92
637 NASDAQ GH Fri, Apr 16, 2021 159.27 159.66 156.35 158.50
636 NASDAQ GH Thu, Apr 15, 2021 156.61 161.35 155.94 159.20
635 NASDAQ GH Wed, Apr 14, 2021 158.00 158.12 153.92 155.03
634 NASDAQ GH Tue, Apr 13, 2021 154.44 158.88 153.14 156.84
633 NASDAQ GH Mon, Apr 12, 2021 155.57 156.93 151.35 155.00
632 NASDAQ GH Fri, Apr 9, 2021 158.63 159.91 155.27 157.17
631 NASDAQ GH Thu, Apr 8, 2021 159.84 162.12 158.36 159.52
630 NASDAQ GH Wed, Apr 7, 2021 162.16 162.16 156.10 158.03
629 NASDAQ GH Tue, Apr 6, 2021 160.00 164.50 158.98 162.02
628 NASDAQ GH Mon, Apr 5, 2021 159.75 160.21 155.24 159.00
627 NASDAQ GH Thu, Apr 1, 2021 153.99 160.10 153.94 156.99
626 NASDAQ GH Wed, Mar 31, 2021 149.01 156.13 147.08 152.65
625 NASDAQ GH Tue, Mar 30, 2021 136.74 147.87 134.33 146.79
624 NASDAQ GH Mon, Mar 29, 2021 136.65 143.68 134.00 138.53
623 NASDAQ GH Fri, Mar 26, 2021 134.66 136.75 131.31 135.57
622 NASDAQ GH Thu, Mar 25, 2021 133.00 136.75 129.47 134.44
621 NASDAQ GH Wed, Mar 24, 2021 143.17 143.17 133.93 134.51
620 NASDAQ GH Tue, Mar 23, 2021 147.27 148.44 142.00 142.98
619 NASDAQ GH Mon, Mar 22, 2021 145.11 149.21 143.43 146.87
618 NASDAQ GH Fri, Mar 19, 2021 141.59 146.99 140.00 145.55
617 NASDAQ GH Thu, Mar 18, 2021 144.41 144.86 140.00 141.52
616 NASDAQ GH Wed, Mar 17, 2021 142.48 149.45 141.05 145.86
615 NASDAQ GH Tue, Mar 16, 2021 148.43 150.40 143.40 145.50
614 NASDAQ GH Mon, Mar 15, 2021 140.38 146.23 140.38 145.51
613 NASDAQ GH Fri, Mar 12, 2021 143.12 143.76 140.01 142.96
612 NASDAQ GH Thu, Mar 11, 2021 140.58 145.98 139.84 144.94
611 NASDAQ GH Wed, Mar 10, 2021 137.85 142.15 135.75 136.70
610 NASDAQ GH Tue, Mar 9, 2021 133.03 138.81 131.09 136.28
609 NASDAQ GH Mon, Mar 8, 2021 134.45 138.91 126.75 127.83
608 NASDAQ GH Fri, Mar 5, 2021 133.38 135.58 121.78 135.27
607 NASDAQ GH Thu, Mar 4, 2021 143.36 144.80 130.05 133.15
606 NASDAQ GH Wed, Mar 3, 2021 153.63 154.00 141.81 143.70
605 NASDAQ GH Tue, Mar 2, 2021 154.02 157.60 153.00 154.63
604 NASDAQ GH Mon, Mar 1, 2021 149.48 153.45 147.70 152.14
603 NASDAQ GH Fri, Feb 26, 2021 151.14 153.20 142.23 147.18
602 NASDAQ GH Thu, Feb 25, 2021 154.00 154.97 146.00 149.45
601 NASDAQ GH Wed, Feb 24, 2021 160.57 163.57 157.29 162.24
600 NASDAQ GH Tue, Feb 23, 2021 155.00 161.69 148.53 160.15
599 NASDAQ GH Mon, Feb 22, 2021 169.85 171.00 159.54 159.95
598 NASDAQ GH Fri, Feb 19, 2021 169.00 172.65 168.77 170.45
597 NASDAQ GH Thu, Feb 18, 2021 165.69 168.50 162.50 167.34
596 NASDAQ GH Wed, Feb 17, 2021 173.33 173.33 163.79 168.61
595 NASDAQ GH Tue, Feb 16, 2021 180.61 180.83 170.40 173.24
594 NASDAQ GH Fri, Feb 12, 2021 168.71 181.07 167.39 179.10
593 NASDAQ GH Thu, Feb 11, 2021 163.85 169.79 162.38 168.31
592 NASDAQ GH Wed, Feb 10, 2021 162.71 164.10 155.44 162.02
591 NASDAQ GH Tue, Feb 9, 2021 162.97 164.55 161.24 163.34
590 NASDAQ GH Mon, Feb 8, 2021 164.22 164.22 160.30 162.08
589 NASDAQ GH Fri, Feb 5, 2021 159.55 163.47 157.53 162.59
588 NASDAQ GH Thu, Feb 4, 2021 158.50 160.18 157.07 158.24
587 NASDAQ GH Wed, Feb 3, 2021 158.12 160.66 156.36 158.26
586 NASDAQ GH Tue, Feb 2, 2021 158.15 159.80 154.62 158.35
585 NASDAQ GH Mon, Feb 1, 2021 155.31 157.77 151.54 155.41
584 NASDAQ GH Fri, Jan 29, 2021 156.00 157.34 149.44 155.50
583 NASDAQ GH Thu, Jan 28, 2021 147.21 157.99 147.00 156.68
582 NASDAQ GH Wed, Jan 27, 2021 149.21 151.99 142.15 147.39
581 NASDAQ GH Tue, Jan 26, 2021 157.07 158.50 148.34 149.91
580 NASDAQ GH Mon, Jan 25, 2021 162.00 163.21 152.06 157.30
579 NASDAQ GH Fri, Jan 22, 2021 161.26 163.00 158.28 159.92
578 NASDAQ GH Thu, Jan 21, 2021 164.00 164.93 159.55 162.06
577 NASDAQ GH Wed, Jan 20, 2021 161.00 168.52 160.25 163.34
576 NASDAQ GH Tue, Jan 19, 2021 161.00 162.00 157.41 159.94
575 NASDAQ GH Fri, Jan 15, 2021 158.44 161.55 155.07 159.29
574 NASDAQ GH Thu, Jan 14, 2021 159.01 161.25 154.55 157.27
573 NASDAQ GH Wed, Jan 13, 2021 158.64 163.42 157.24 159.36
572 NASDAQ GH Tue, Jan 12, 2021 155.79 161.37 153.76 160.07
571 NASDAQ GH Mon, Jan 11, 2021 142.00 156.62 142.00 154.57
570 NASDAQ GH Fri, Jan 8, 2021 139.12 147.79 139.12 142.87
569 NASDAQ GH Thu, Jan 7, 2021 130.39 138.41 129.93 138.36
568 NASDAQ GH Wed, Jan 6, 2021 126.42 130.31 123.70 129.54
567 NASDAQ GH Tue, Jan 5, 2021 125.92 128.98 125.26 128.52
566 NASDAQ GH Mon, Jan 4, 2021 129.23 129.23 123.03 127.04
565 NASDAQ GH Thu, Dec 31, 2020 126.64 129.70 124.37 128.88
564 NASDAQ GH Wed, Dec 30, 2020 122.65 126.75 121.87 126.14
563 NASDAQ GH Tue, Dec 29, 2020 126.34 127.11 120.10 121.62
562 NASDAQ GH Mon, Dec 28, 2020 135.00 135.00 126.66 126.68
561 NASDAQ GH Thu, Dec 24, 2020 134.50 136.20 132.81 133.79
560 NASDAQ GH Wed, Dec 23, 2020 136.27 138.65 133.85 134.44
559 NASDAQ GH Tue, Dec 22, 2020 131.48 136.25 130.62 135.93
558 NASDAQ GH Mon, Dec 21, 2020 126.28 130.25 124.50 130.00
557 NASDAQ GH Fri, Dec 18, 2020 127.63 128.50 125.52 127.30
556 NASDAQ GH Thu, Dec 17, 2020 124.71 127.40 123.61 126.54
555 NASDAQ GH Wed, Dec 16, 2020 122.59 124.07 120.07 123.62
554 NASDAQ GH Tue, Dec 15, 2020 122.50 124.11 120.70 122.25
553 NASDAQ GH Mon, Dec 14, 2020 125.00 127.35 121.59 121.98
552 NASDAQ GH Fri, Dec 11, 2020 127.96 129.55 122.23 124.09
551 NASDAQ GH Thu, Dec 10, 2020 125.44 127.96 124.72 126.06
550 NASDAQ GH Wed, Dec 9, 2020 126.68 129.11 124.08 126.61
549 NASDAQ GH Tue, Dec 8, 2020 124.81 126.42 123.09 126.09
548 NASDAQ GH Mon, Dec 7, 2020 124.69 126.41 122.70 124.15
547 NASDAQ GH Fri, Dec 4, 2020 122.29 125.00 122.29 123.65
546 NASDAQ GH Thu, Dec 3, 2020 120.00 122.33 119.46 122.00
545 NASDAQ GH Wed, Dec 2, 2020 119.96 119.96 115.06 119.65
544 NASDAQ GH Tue, Dec 1, 2020 121.04 123.02 119.57 121.23
543 NASDAQ GH Mon, Nov 30, 2020 119.30 121.36 117.00 121.12
542 NASDAQ GH Fri, Nov 27, 2020 113.12 118.88 113.12 118.66
541 NASDAQ GH Wed, Nov 25, 2020 113.28 114.89 111.83 112.64
540 NASDAQ GH Tue, Nov 24, 2020 113.96 114.44 111.84 113.00
539 NASDAQ GH Mon, Nov 23, 2020 113.05 114.95 112.81 114.11
538 NASDAQ GH Fri, Nov 20, 2020 108.98 113.20 108.71 112.95
537 NASDAQ GH Thu, Nov 19, 2020 107.77 109.60 106.70 108.51
536 NASDAQ GH Wed, Nov 18, 2020 107.79 111.14 105.55 107.96
535 NASDAQ GH Tue, Nov 17, 2020 103.69 107.40 102.51 106.48
534 NASDAQ GH Mon, Nov 16, 2020 112.35 112.35 104.26 104.34
533 NASDAQ GH Fri, Nov 13, 2020 118.16 118.16 115.03 116.16
532 NASDAQ GH Thu, Nov 12, 2020 117.73 122.31 114.70 115.98
531 NASDAQ GH Wed, Nov 11, 2020 114.57 118.33 113.56 116.89
530 NASDAQ GH Tue, Nov 10, 2020 110.30 114.23 108.28 112.17
529 NASDAQ GH Mon, Nov 9, 2020 112.46 117.65 108.41 112.73
528 NASDAQ GH Fri, Nov 6, 2020 112.51 118.97 110.63 112.96
527 NASDAQ GH Thu, Nov 5, 2020 116.69 118.01 113.00 117.42
526 NASDAQ GH Wed, Nov 4, 2020 109.70 115.81 109.20 113.40
525 NASDAQ GH Tue, Nov 3, 2020 105.28 108.17 104.90 107.69
524 NASDAQ GH Mon, Nov 2, 2020 107.28 107.93 103.63 105.09
523 NASDAQ GH Fri, Oct 30, 2020 108.98 109.60 105.30 106.66
522 NASDAQ GH Thu, Oct 29, 2020 111.75 112.19 108.30 109.68
521 NASDAQ GH Wed, Oct 28, 2020 109.77 112.22 109.20 110.50
520 NASDAQ GH Tue, Oct 27, 2020 104.21 114.33 103.35 111.69
519 NASDAQ GH Mon, Oct 26, 2020 104.03 105.28 101.59 102.90
518 NASDAQ GH Fri, Oct 23, 2020 103.31 105.29 102.71 104.71
517 NASDAQ GH Thu, Oct 22, 2020 100.19 103.00 100.00 102.69
516 NASDAQ GH Wed, Oct 21, 2020 101.84 102.86 98.91 99.96
515 NASDAQ GH Tue, Oct 20, 2020 102.34 103.93 101.29 101.92
514 NASDAQ GH Mon, Oct 19, 2020 101.56 103.50 101.03 102.74
513 NASDAQ GH Fri, Oct 16, 2020 103.38 104.45 100.76 101.00
512 NASDAQ GH Thu, Oct 15, 2020 104.79 105.75 101.07 102.24
511 NASDAQ GH Wed, Oct 14, 2020 109.82 109.90 105.61 106.27
510 NASDAQ GH Tue, Oct 13, 2020 109.44 110.20 107.24 109.16
509 NASDAQ GH Mon, Oct 12, 2020 109.37 110.15 107.39 108.95
508 NASDAQ GH Fri, Oct 9, 2020 109.13 109.48 107.21 108.19
507 NASDAQ GH Thu, Oct 8, 2020 107.15 110.39 106.38 107.43
506 NASDAQ GH Wed, Oct 7, 2020 101.32 108.50 101.02 106.89
505 NASDAQ GH Tue, Oct 6, 2020 111.00 112.38 109.40 109.89
504 NASDAQ GH Mon, Oct 5, 2020 108.50 112.19 108.25 110.75
503 NASDAQ GH Fri, Oct 2, 2020 106.99 109.90 106.66 108.22
502 NASDAQ GH Thu, Oct 1, 2020 111.44 113.08 107.67 108.48
501 NASDAQ GH Wed, Sep 30, 2020 110.84 112.56 110.19 111.78
500 NASDAQ GH Tue, Sep 29, 2020 110.00 113.74 109.11 111.24
499 NASDAQ GH Mon, Sep 28, 2020 112.00 113.00 108.72 108.99
498 NASDAQ GH Fri, Sep 25, 2020 106.24 112.88 105.33 111.80
497 NASDAQ GH Thu, Sep 24, 2020 105.85 107.72 103.56 106.40
496 NASDAQ GH Wed, Sep 23, 2020 107.74 109.40 105.63 105.85
495 NASDAQ GH Tue, Sep 22, 2020 106.82 109.50 104.48 107.67
494 NASDAQ GH Mon, Sep 21, 2020 101.50 107.77 100.67 106.67
493 NASDAQ GH Fri, Sep 18, 2020 101.09 103.00 100.00 102.50
492 NASDAQ GH Thu, Sep 17, 2020 100.97 102.83 98.72 100.75
491 NASDAQ GH Wed, Sep 16, 2020 104.00 105.00 102.22 102.90
490 NASDAQ GH Tue, Sep 15, 2020 103.92 104.93 101.70 103.10
489 NASDAQ GH Mon, Sep 14, 2020 97.29 103.50 97.19 103.15
488 NASDAQ GH Fri, Sep 11, 2020 96.05 98.44 94.28 95.65
487 NASDAQ GH Thu, Sep 10, 2020 94.22 99.39 94.20 95.30
486 NASDAQ GH Wed, Sep 9, 2020 92.74 95.94 92.50 95.01
485 NASDAQ GH Tue, Sep 8, 2020 88.88 92.82 88.08 90.97
484 NASDAQ GH Fri, Sep 4, 2020 92.19 92.80 87.50 90.81
483 NASDAQ GH Thu, Sep 3, 2020 95.68 95.68 91.29 92.67
482 NASDAQ GH Wed, Sep 2, 2020 94.51 95.94 91.69 95.89
481 NASDAQ GH Tue, Sep 1, 2020 95.00 96.31 93.02 93.23
480 NASDAQ GH Mon, Aug 31, 2020 96.82 98.88 95.40 95.50
479 NASDAQ GH Fri, Aug 28, 2020 96.27 97.42 94.81 96.14
478 NASDAQ GH Thu, Aug 27, 2020 94.84 96.30 92.87 95.12
477 NASDAQ GH Wed, Aug 26, 2020 94.97 96.58 93.51 95.23
476 NASDAQ GH Tue, Aug 25, 2020 93.76 95.20 91.18 94.59
475 NASDAQ GH Mon, Aug 24, 2020 95.01 96.54 92.46 92.95
474 NASDAQ GH Fri, Aug 21, 2020 93.01 94.49 92.12 93.48
473 NASDAQ GH Thu, Aug 20, 2020 90.83 94.75 90.30 93.61
472 NASDAQ GH Wed, Aug 19, 2020 90.97 92.49 87.24 91.60
471 NASDAQ GH Tue, Aug 18, 2020 88.46 91.48 88.16 90.71
470 NASDAQ GH Mon, Aug 17, 2020 85.79 89.75 84.75 88.27
469 NASDAQ GH Fri, Aug 14, 2020 89.88 89.88 85.11 85.46
468 NASDAQ GH Thu, Aug 13, 2020 87.37 90.54 85.85 89.42
467 NASDAQ GH Wed, Aug 12, 2020 80.67 87.09 80.13 86.76
466 NASDAQ GH Tue, Aug 11, 2020 86.11 86.16 79.21 81.62
465 NASDAQ GH Mon, Aug 10, 2020 87.00 89.89 84.60 85.92
464 NASDAQ GH Fri, Aug 7, 2020 79.43 87.87 77.69 85.61
463 NASDAQ GH Thu, Aug 6, 2020 84.48 86.09 80.83 82.75
462 NASDAQ GH Wed, Aug 5, 2020 84.73 85.84 83.69 85.06
461 NASDAQ GH Tue, Aug 4, 2020 86.13 86.81 83.02 84.52
460 NASDAQ GH Mon, Aug 3, 2020 85.80 87.19 84.55 86.02
459 NASDAQ GH Fri, Jul 31, 2020 86.94 87.26 84.28 85.18
458 NASDAQ GH Thu, Jul 30, 2020 83.02 86.57 82.99 86.03
457 NASDAQ GH Wed, Jul 29, 2020 82.89 84.99 82.81 84.15
456 NASDAQ GH Tue, Jul 28, 2020 83.30 84.48 81.41 82.62
455 NASDAQ GH Mon, Jul 27, 2020 82.78 84.27 80.87 83.73
454 NASDAQ GH Fri, Jul 24, 2020 83.29 83.49 79.75 81.60
453 NASDAQ GH Thu, Jul 23, 2020 82.88 87.95 82.43 84.27
452 NASDAQ GH Wed, Jul 22, 2020 81.90 83.14 81.90 82.83
451 NASDAQ GH Tue, Jul 21, 2020 83.69 83.69 81.05 81.36
450 NASDAQ GH Mon, Jul 20, 2020 83.28 84.80 81.87 82.67
449 NASDAQ GH Fri, Jul 17, 2020 82.52 84.23 82.30 82.92
448 NASDAQ GH Thu, Jul 16, 2020 83.05 83.10 81.34 82.29
447 NASDAQ GH Wed, Jul 15, 2020 82.05 83.86 80.72 83.22
446 NASDAQ GH Tue, Jul 14, 2020 79.66 81.18 77.50 81.14
445 NASDAQ GH Mon, Jul 13, 2020 85.50 87.00 79.04 80.32
444 NASDAQ GH Fri, Jul 10, 2020 86.66 87.26 85.01 85.21
443 NASDAQ GH Thu, Jul 9, 2020 87.11 88.41 85.36 87.52
442 NASDAQ GH Wed, Jul 8, 2020 86.89 87.17 85.61 87.13
441 NASDAQ GH Tue, Jul 7, 2020 85.27 87.65 84.85 85.28
440 NASDAQ GH Mon, Jul 6, 2020 84.26 86.14 83.40 85.24
439 NASDAQ GH Thu, Jul 2, 2020 84.04 84.95 82.77 83.55
438 NASDAQ GH Wed, Jul 1, 2020 80.92 84.31 80.81 83.73
437 NASDAQ GH Tue, Jun 30, 2020 79.66 81.41 78.35 81.13
436 NASDAQ GH Mon, Jun 29, 2020 81.10 81.78 77.57 80.00
435 NASDAQ GH Fri, Jun 26, 2020 82.94 83.98 79.83 80.65
434 NASDAQ GH Thu, Jun 25, 2020 81.27 83.12 79.20 82.81
433 NASDAQ GH Wed, Jun 24, 2020 82.50 83.22 79.50 81.27
432 NASDAQ GH Tue, Jun 23, 2020 84.09 87.18 82.78 83.37
431 NASDAQ GH Mon, Jun 22, 2020 79.30 83.17 78.26 83.10
430 NASDAQ GH Fri, Jun 19, 2020 80.35 80.75 78.51 78.92
429 NASDAQ GH Thu, Jun 18, 2020 78.23 80.25 78.23 79.55
428 NASDAQ GH Wed, Jun 17, 2020 81.18 82.32 77.69 78.31
427 NASDAQ GH Tue, Jun 16, 2020 83.00 83.36 80.11 81.07
426 NASDAQ GH Mon, Jun 15, 2020 75.88 81.63 75.49 81.06
425 NASDAQ GH Fri, Jun 12, 2020 79.33 79.48 74.31 77.09
424 NASDAQ GH Thu, Jun 11, 2020 81.57 81.81 75.97 76.44
423 NASDAQ GH Wed, Jun 10, 2020 80.59 83.44 80.03 82.79
422 NASDAQ GH Tue, Jun 9, 2020 80.80 82.88 79.92 80.20
421 NASDAQ GH Mon, Jun 8, 2020 83.50 84.00 79.00 80.30
420 NASDAQ GH Fri, Jun 5, 2020 83.46 84.52 81.85 83.22
419 NASDAQ GH Thu, Jun 4, 2020 85.22 85.44 81.79 82.67
418 NASDAQ GH Wed, Jun 3, 2020 87.52 88.10 84.26 84.89
417 NASDAQ GH Tue, Jun 2, 2020 82.25 88.67 82.00 87.38
416 NASDAQ GH Mon, Jun 1, 2020 89.64 91.88 87.59 88.34
415 NASDAQ GH Fri, May 29, 2020 88.68 90.50 87.24 90.39
414 NASDAQ GH Thu, May 28, 2020 87.20 90.21 86.51 87.85
413 NASDAQ GH Wed, May 27, 2020 89.94 89.94 80.44 87.73
412 NASDAQ GH Tue, May 26, 2020 98.50 98.50 88.32 89.04
411 NASDAQ GH Fri, May 22, 2020 94.87 97.19 94.84 96.91
410 NASDAQ GH Thu, May 21, 2020 96.39 97.10 94.20 95.86
409 NASDAQ GH Wed, May 20, 2020 97.99 99.25 95.99 96.40
408 NASDAQ GH Tue, May 19, 2020 94.19 98.49 93.58 96.78
407 NASDAQ GH Mon, May 18, 2020 98.49 100.00 93.37 94.42
406 NASDAQ GH Fri, May 15, 2020 92.00 97.98 91.27 97.50
405 NASDAQ GH Thu, May 14, 2020 95.19 96.33 91.11 92.43
404 NASDAQ GH Wed, May 13, 2020 96.00 98.46 92.32 96.33
403 NASDAQ GH Tue, May 12, 2020 93.30 99.31 93.12 96.73
402 NASDAQ GH Mon, May 11, 2020 86.50 95.49 85.60 94.72
401 NASDAQ GH Fri, May 8, 2020 91.10 91.10 87.12 88.15
400 NASDAQ GH Thu, May 7, 2020 82.01 86.00 81.16 83.95
399 NASDAQ GH Wed, May 6, 2020 78.90 82.85 78.25 80.85
398 NASDAQ GH Tue, May 5, 2020 74.87 80.40 74.87 77.82
397 NASDAQ GH Mon, May 4, 2020 72.17 74.00 71.41 73.86
396 NASDAQ GH Fri, May 1, 2020 74.08 75.70 73.02 73.48
395 NASDAQ GH Thu, Apr 30, 2020 79.57 79.81 75.69 76.96
394 NASDAQ GH Wed, Apr 29, 2020 79.69 81.58 77.50 79.93
393 NASDAQ GH Tue, Apr 28, 2020 80.25 80.25 76.50 76.98
392 NASDAQ GH Mon, Apr 27, 2020 77.50 79.15 76.49 79.02
391 NASDAQ GH Fri, Apr 24, 2020 75.15 76.68 75.12 76.19
390 NASDAQ GH Thu, Apr 23, 2020 75.14 77.80 74.36 75.10
389 NASDAQ GH Wed, Apr 22, 2020 74.73 77.00 74.52 75.18
388 NASDAQ GH Tue, Apr 21, 2020 73.28 75.63 73.25 74.47
387 NASDAQ GH Mon, Apr 20, 2020 73.65 75.91 71.53 74.00
386 NASDAQ GH Fri, Apr 17, 2020 71.46 73.50 69.37 73.21
385 NASDAQ GH Thu, Apr 16, 2020 68.29 70.09 67.31 69.32
384 NASDAQ GH Wed, Apr 15, 2020 68.30 68.75 66.84 67.48
383 NASDAQ GH Tue, Apr 14, 2020 68.16 70.58 67.89 69.30
382 NASDAQ GH Mon, Apr 13, 2020 66.62 68.82 64.35 66.44
381 NASDAQ GH Thu, Apr 9, 2020 67.30 69.00 65.15 68.87
380 NASDAQ GH Wed, Apr 8, 2020 64.07 66.58 63.00 64.53
379 NASDAQ GH Tue, Apr 7, 2020 68.72 69.36 63.52 63.98
378 NASDAQ GH Mon, Apr 6, 2020 63.38 67.56 62.97 66.99
377 NASDAQ GH Fri, Apr 3, 2020 64.83 65.40 59.15 60.49
376 NASDAQ GH Thu, Apr 2, 2020 66.69 69.40 64.33 65.12
375 NASDAQ GH Wed, Apr 1, 2020 67.79 69.13 65.51 66.70
374 NASDAQ GH Tue, Mar 31, 2020 70.77 71.43 68.42 69.60
373 NASDAQ GH Mon, Mar 30, 2020 68.91 71.48 66.53 71.25
372 NASDAQ GH Fri, Mar 27, 2020 69.29 71.97 67.01 67.79
371 NASDAQ GH Thu, Mar 26, 2020 66.40 71.42 66.40 71.13
370 NASDAQ GH Wed, Mar 25, 2020 65.50 71.00 64.04 65.84
369 NASDAQ GH Tue, Mar 24, 2020 62.72 67.60 60.81 65.37
368 NASDAQ GH Mon, Mar 23, 2020 64.00 64.01 58.28 59.92
367 NASDAQ GH Fri, Mar 20, 2020 69.59 73.00 62.00 64.05
366 NASDAQ GH Thu, Mar 19, 2020 62.00 70.00 60.93 68.93
365 NASDAQ GH Wed, Mar 18, 2020 59.07 64.47 58.02 62.00
364 NASDAQ GH Tue, Mar 17, 2020 60.44 65.53 55.90 63.19
363 NASDAQ GH Mon, Mar 16, 2020 63.32 64.96 58.61 59.04
362 NASDAQ GH Fri, Mar 13, 2020 70.06 71.05 65.88 70.74
361 NASDAQ GH Thu, Mar 12, 2020 56.00 72.44 56.00 67.01
360 NASDAQ GH Wed, Mar 11, 2020 65.90 68.44 61.41 62.95
359 NASDAQ GH Tue, Mar 10, 2020 71.92 72.21 63.03 67.85
358 NASDAQ GH Mon, Mar 9, 2020 72.00 73.00 68.03 68.27
357 NASDAQ GH Fri, Mar 6, 2020 80.81 82.59 75.62 78.13
356 NASDAQ GH Thu, Mar 5, 2020 80.25 84.29 80.00 83.29
355 NASDAQ GH Wed, Mar 4, 2020 75.73 83.40 75.00 83.20
354 NASDAQ GH Tue, Mar 3, 2020 78.33 78.86 73.15 74.01
353 NASDAQ GH Mon, Mar 2, 2020 84.46 84.87 76.25 78.08
352 NASDAQ GH Fri, Feb 28, 2020 74.45 87.00 73.08 86.96
351 NASDAQ GH Thu, Feb 27, 2020 77.70 83.19 75.21 77.16
350 NASDAQ GH Wed, Feb 26, 2020 75.36 85.89 75.05 81.50
349 NASDAQ GH Tue, Feb 25, 2020 80.00 81.00 71.52 75.79
348 NASDAQ GH Mon, Feb 24, 2020 85.51 88.32 83.81 84.29
347 NASDAQ GH Fri, Feb 21, 2020 87.53 89.74 86.00 88.81
346 NASDAQ GH Thu, Feb 20, 2020 87.40 89.50 84.86 87.42
345 NASDAQ GH Wed, Feb 19, 2020 85.70 87.97 85.53 86.66
344 NASDAQ GH Tue, Feb 18, 2020 83.61 86.00 83.48 85.13
343 NASDAQ GH Fri, Feb 14, 2020 82.12 84.90 81.67 84.30
342 NASDAQ GH Thu, Feb 13, 2020 82.02 83.88 81.56 81.80
341 NASDAQ GH Wed, Feb 12, 2020 79.38 83.42 78.10 82.80
340 NASDAQ GH Tue, Feb 11, 2020 79.95 80.38 77.75 78.66
339 NASDAQ GH Mon, Feb 10, 2020 78.42 80.24 78.01 78.95
338 NASDAQ GH Fri, Feb 7, 2020 79.66 81.46 78.08 78.48
337 NASDAQ GH Thu, Feb 6, 2020 78.90 79.40 77.62 79.16
336 NASDAQ GH Wed, Feb 5, 2020 82.01 82.21 78.05 78.70
335 NASDAQ GH Tue, Feb 4, 2020 79.55 81.67 79.46 80.35
334 NASDAQ GH Mon, Feb 3, 2020 76.23 78.68 74.66 78.40
333 NASDAQ GH Fri, Jan 31, 2020 78.69 78.69 73.89 76.04
332 NASDAQ GH Thu, Jan 30, 2020 78.68 79.72 76.61 79.04
331 NASDAQ GH Wed, Jan 29, 2020 79.08 81.34 77.52 79.04
330 NASDAQ GH Tue, Jan 28, 2020 78.51 79.40 77.86 78.64
329 NASDAQ GH Mon, Jan 27, 2020 77.31 78.64 76.50 77.86
328 NASDAQ GH Fri, Jan 24, 2020 82.45 82.45 78.21 80.04
327 NASDAQ GH Thu, Jan 23, 2020 84.28 84.61 81.03 81.52
326 NASDAQ GH Wed, Jan 22, 2020 84.38 85.50 83.78 84.61
325 NASDAQ GH Tue, Jan 21, 2020 84.53 85.39 83.12 83.71
324 NASDAQ GH Fri, Jan 17, 2020 83.83 86.65 83.30 84.60
323 NASDAQ GH Thu, Jan 16, 2020 81.25 84.12 81.07 83.35
322 NASDAQ GH Wed, Jan 15, 2020 79.55 81.85 79.55 80.59
321 NASDAQ GH Tue, Jan 14, 2020 77.67 80.97 77.01 79.85
320 NASDAQ GH Mon, Jan 13, 2020 78.64 79.19 76.25 77.54
319 NASDAQ GH Fri, Jan 10, 2020 78.73 79.79 78.02 78.45
318 NASDAQ GH Thu, Jan 9, 2020 80.55 80.55 77.61 78.01
317 NASDAQ GH Wed, Jan 8, 2020 81.22 81.71 79.10 79.49
316 NASDAQ GH Tue, Jan 7, 2020 79.91 83.07 78.21 81.57
315 NASDAQ GH Mon, Jan 6, 2020 77.93 81.09 77.85 79.12
314 NASDAQ GH Fri, Jan 3, 2020 77.87 79.31 77.57 78.37
313 NASDAQ GH Thu, Jan 2, 2020 78.59 79.86 77.56 79.41
312 NASDAQ GH Tue, Dec 31, 2019 77.18 78.64 77.03 78.14
311 NASDAQ GH Mon, Dec 30, 2019 79.00 79.63 76.22 77.91
310 NASDAQ GH Fri, Dec 27, 2019 81.91 82.14 78.20 78.81
309 NASDAQ GH Thu, Dec 26, 2019 82.69 83.19 81.48 81.96
308 NASDAQ GH Tue, Dec 24, 2019 82.06 82.95 81.50 82.45
307 NASDAQ GH Mon, Dec 23, 2019 83.16 83.93 79.15 82.24
306 NASDAQ GH Fri, Dec 20, 2019 81.92 83.91 81.82 82.78
305 NASDAQ GH Thu, Dec 19, 2019 79.17 81.36 78.60 81.24
304 NASDAQ GH Wed, Dec 18, 2019 79.13 79.58 76.10 79.47
303 NASDAQ GH Tue, Dec 17, 2019 78.42 80.00 76.89 79.51
302 NASDAQ GH Mon, Dec 16, 2019 76.52 78.43 75.64 76.66
301 NASDAQ GH Fri, Dec 13, 2019 73.95 76.03 73.01 75.90
300 NASDAQ GH Thu, Dec 12, 2019 71.50 74.84 71.50 72.53
299 NASDAQ GH Wed, Dec 11, 2019 73.48 74.09 70.71 70.78
298 NASDAQ GH Tue, Dec 10, 2019 72.00 74.15 70.83 73.34
297 NASDAQ GH Mon, Dec 9, 2019 73.97 74.09 71.90 72.15
296 NASDAQ GH Fri, Dec 6, 2019 74.47 76.20 73.81 73.98
295 NASDAQ GH Thu, Dec 5, 2019 75.32 75.77 73.19 73.58
294 NASDAQ GH Wed, Dec 4, 2019 75.63 75.77 73.27 74.96
293 NASDAQ GH Tue, Dec 3, 2019 72.39 75.75 71.76 75.20
292 NASDAQ GH Mon, Dec 2, 2019 77.72 78.40 73.54 73.84
291 NASDAQ GH Fri, Nov 29, 2019 76.78 77.93 75.12 77.67
290 NASDAQ GH Wed, Nov 27, 2019 78.14 79.00 76.68 78.68
289 NASDAQ GH Tue, Nov 26, 2019 80.25 80.93 77.02 78.22
288 NASDAQ GH Mon, Nov 25, 2019 78.17 80.64 78.00 80.13
287 NASDAQ GH Fri, Nov 22, 2019 78.80 79.82 77.20 78.04
286 NASDAQ GH Thu, Nov 21, 2019 78.65 80.48 78.24 78.83
285 NASDAQ GH Wed, Nov 20, 2019 78.59 80.09 77.74 79.16
284 NASDAQ GH Tue, Nov 19, 2019 79.19 79.72 76.13 78.36
283 NASDAQ GH Mon, Nov 18, 2019 80.00 80.88 78.65 78.79
282 NASDAQ GH Fri, Nov 15, 2019 77.69 80.37 77.25 80.01
281 NASDAQ GH Thu, Nov 14, 2019 75.56 78.15 74.62 77.35
280 NASDAQ GH Wed, Nov 13, 2019 73.23 75.35 72.34 75.14
279 NASDAQ GH Tue, Nov 12, 2019 71.00 74.00 70.51 73.56
278 NASDAQ GH Mon, Nov 11, 2019 71.80 74.07 70.28 72.97
277 NASDAQ GH Fri, Nov 8, 2019 68.87 72.02 66.03 71.89
276 NASDAQ GH Thu, Nov 7, 2019 65.15 66.04 62.53 64.20
275 NASDAQ GH Wed, Nov 6, 2019 67.76 68.67 64.11 64.65
274 NASDAQ GH Tue, Nov 5, 2019 70.83 72.46 66.70 67.99
273 NASDAQ GH Mon, Nov 4, 2019 71.82 73.23 70.66 71.48
272 NASDAQ GH Fri, Nov 1, 2019 69.98 71.48 69.62 71.36
271 NASDAQ GH Thu, Oct 31, 2019 70.70 72.28 68.68 69.50
270 NASDAQ GH Wed, Oct 30, 2019 70.47 71.25 68.84 70.96
269 NASDAQ GH Tue, Oct 29, 2019 70.83 71.26 69.68 70.64
268 NASDAQ GH Mon, Oct 28, 2019 68.66 71.97 68.58 71.15
267 NASDAQ GH Fri, Oct 25, 2019 67.66 69.65 67.23 68.56
266 NASDAQ GH Thu, Oct 24, 2019 66.81 68.48 65.26 67.94
265 NASDAQ GH Wed, Oct 23, 2019 65.49 67.32 65.35 66.05
264 NASDAQ GH Tue, Oct 22, 2019 68.00 68.33 65.45 65.63
263 NASDAQ GH Mon, Oct 21, 2019 64.90 68.62 64.58 67.68
262 NASDAQ GH Fri, Oct 18, 2019 67.14 67.93 63.83 65.27
261 NASDAQ GH Thu, Oct 17, 2019 65.02 68.46 64.79 67.76
260 NASDAQ GH Wed, Oct 16, 2019 65.22 66.41 63.55 65.02
259 NASDAQ GH Tue, Oct 15, 2019 64.43 65.85 64.01 65.68
258 NASDAQ GH Mon, Oct 14, 2019 61.43 65.55 61.12 64.18
257 NASDAQ GH Fri, Oct 11, 2019 61.31 62.94 60.39 61.56
256 NASDAQ GH Thu, Oct 10, 2019 59.90 61.89 59.81 60.56
255 NASDAQ GH Wed, Oct 9, 2019 60.42 61.58 58.84 60.32
254 NASDAQ GH Tue, Oct 8, 2019 60.06 61.59 59.51 59.88
253 NASDAQ GH Mon, Oct 7, 2019 64.48 65.78 59.85 60.79
252 NASDAQ GH Fri, Oct 4, 2019 62.81 65.74 62.81 64.67
251 NASDAQ GH Thu, Oct 3, 2019 60.69 62.79 59.11 62.24
250 NASDAQ GH Wed, Oct 2, 2019 59.19 61.58 56.33 60.70
249 NASDAQ GH Tue, Oct 1, 2019 63.75 64.28 59.18 59.49
248 NASDAQ GH Mon, Sep 30, 2019 62.50 64.99 61.51 63.83
247 NASDAQ GH Fri, Sep 27, 2019 63.46 66.48 62.15 62.59
246 NASDAQ GH Thu, Sep 26, 2019 67.13 67.94 62.27 63.40
245 NASDAQ GH Wed, Sep 25, 2019 72.00 72.47 65.34 67.00
244 NASDAQ GH Tue, Sep 24, 2019 74.06 74.99 71.57 72.32
243 NASDAQ GH Mon, Sep 23, 2019 73.70 74.54 72.37 73.66
242 NASDAQ GH Fri, Sep 20, 2019 72.47 74.65 71.38 73.93
241 NASDAQ GH Thu, Sep 19, 2019 73.69 75.21 72.46 72.62
240 NASDAQ GH Wed, Sep 18, 2019 74.72 75.43 71.51 73.70
239 NASDAQ GH Tue, Sep 17, 2019 75.02 76.24 74.00 74.73
238 NASDAQ GH Mon, Sep 16, 2019 77.00 78.16 74.78 74.98
237 NASDAQ GH Fri, Sep 13, 2019 77.43 78.33 75.24 77.50
236 NASDAQ GH Thu, Sep 12, 2019 77.00 78.50 75.02 77.05
235 NASDAQ GH Wed, Sep 11, 2019 80.80 81.09 74.39 76.50
234 NASDAQ GH Tue, Sep 10, 2019 81.00 81.87 79.67 80.71
233 NASDAQ GH Mon, Sep 9, 2019 81.42 82.56 80.94 81.03
232 NASDAQ GH Fri, Sep 6, 2019 82.92 83.65 80.13 81.56
231 NASDAQ GH Thu, Sep 5, 2019 82.00 84.18 81.00 82.66
230 NASDAQ GH Wed, Sep 4, 2019 84.19 86.23 80.87 81.25
229 NASDAQ GH Tue, Sep 3, 2019 85.70 87.00 83.07 83.74
228 NASDAQ GH Fri, Aug 30, 2019 92.57 94.00 84.50 87.53
227 NASDAQ GH Thu, Aug 29, 2019 91.93 94.66 91.02 94.04
226 NASDAQ GH Wed, Aug 28, 2019 93.34 93.35 89.73 90.31
225 NASDAQ GH Tue, Aug 27, 2019 95.52 98.48 93.34 93.93
224 NASDAQ GH Mon, Aug 26, 2019 93.02 95.99 91.48 94.36
223 NASDAQ GH Fri, Aug 23, 2019 97.91 99.43 94.10 94.64
222 NASDAQ GH Thu, Aug 22, 2019 102.02 102.02 95.50 98.62
221 NASDAQ GH Wed, Aug 21, 2019 103.94 105.84 101.37 104.36
220 NASDAQ GH Tue, Aug 20, 2019 99.33 104.09 98.10 102.26
219 NASDAQ GH Mon, Aug 19, 2019 103.00 103.40 97.92 99.35
218 NASDAQ GH Fri, Aug 16, 2019 100.40 101.88 99.64 101.52
217 NASDAQ GH Thu, Aug 15, 2019 98.73 99.33 97.04 98.93
216 NASDAQ GH Wed, Aug 14, 2019 99.07 101.84 94.44 98.70
215 NASDAQ GH Tue, Aug 13, 2019 98.00 101.49 96.19 101.27
214 NASDAQ GH Mon, Aug 12, 2019 101.12 101.99 96.01 98.63
213 NASDAQ GH Fri, Aug 9, 2019 105.56 107.18 100.60 103.08
212 NASDAQ GH Thu, Aug 8, 2019 109.20 112.22 106.53 110.30
211 NASDAQ GH Wed, Aug 7, 2019 105.01 111.69 98.51 109.70
210 NASDAQ GH Tue, Aug 6, 2019 89.82 91.44 85.73 90.50
209 NASDAQ GH Mon, Aug 5, 2019 89.88 90.98 85.29 87.22
208 NASDAQ GH Fri, Aug 2, 2019 93.26 93.76 87.05 92.06
207 NASDAQ GH Thu, Aug 1, 2019 94.13 96.49 93.12 94.47
206 NASDAQ GH Wed, Jul 31, 2019 96.34 97.50 92.00 93.99
205 NASDAQ GH Tue, Jul 30, 2019 93.04 97.94 91.63 96.99
204 NASDAQ GH Mon, Jul 29, 2019 97.84 98.75 91.33 92.72
203 NASDAQ GH Fri, Jul 26, 2019 94.39 98.00 93.94 96.97
202 NASDAQ GH Thu, Jul 25, 2019 95.70 96.28 93.16 93.82
201 NASDAQ GH Wed, Jul 24, 2019 93.63 95.70 92.95 95.59
200 NASDAQ GH Tue, Jul 23, 2019 94.22 94.81 92.02 93.67
199 NASDAQ GH Mon, Jul 22, 2019 93.88 97.15 93.17 93.78
198 NASDAQ GH Fri, Jul 19, 2019 93.62 95.61 93.41 93.65
197 NASDAQ GH Thu, Jul 18, 2019 91.78 94.44 91.26 93.67
196 NASDAQ GH Wed, Jul 17, 2019 88.52 93.50 86.04 92.33
195 NASDAQ GH Tue, Jul 16, 2019 93.47 96.68 88.21 88.62
194 NASDAQ GH Mon, Jul 15, 2019 86.77 95.56 86.61 92.97
193 NASDAQ GH Fri, Jul 12, 2019 89.07 89.91 84.50 86.40
192 NASDAQ GH Thu, Jul 11, 2019 90.01 92.84 88.59 89.51
191 NASDAQ GH Wed, Jul 10, 2019 85.51 90.75 85.51 88.85
190 NASDAQ GH Tue, Jul 9, 2019 82.93 86.03 82.75 84.79
189 NASDAQ GH Mon, Jul 8, 2019 85.50 85.69 82.60 83.42
188 NASDAQ GH Fri, Jul 5, 2019 85.94 89.25 85.63 86.00
187 NASDAQ GH Wed, Jul 3, 2019 85.80 87.08 85.52 86.00
186 NASDAQ GH Tue, Jul 2, 2019 88.00 88.00 85.01 85.76
185 NASDAQ GH Mon, Jul 1, 2019 88.35 90.98 86.50 88.13
184 NASDAQ GH Fri, Jun 28, 2019 84.81 86.81 83.55 86.33
183 NASDAQ GH Thu, Jun 27, 2019 83.16 84.96 82.50 84.17
182 NASDAQ GH Wed, Jun 26, 2019 87.46 87.73 80.77 82.70
181 NASDAQ GH Tue, Jun 25, 2019 88.15 89.50 85.72 86.63
180 NASDAQ GH Mon, Jun 24, 2019 88.66 89.19 86.80 88.14
179 NASDAQ GH Fri, Jun 21, 2019 89.00 89.66 85.70 88.47
178 NASDAQ GH Thu, Jun 20, 2019 90.64 92.25 89.22 89.60
177 NASDAQ GH Wed, Jun 19, 2019 91.37 91.99 88.20 89.48
176 NASDAQ GH Tue, Jun 18, 2019 91.26 94.44 90.03 91.11
175 NASDAQ GH Mon, Jun 17, 2019 88.93 91.41 88.61 89.55
174 NASDAQ GH Fri, Jun 14, 2019 89.92 90.96 87.12 88.82
173 NASDAQ GH Thu, Jun 13, 2019 87.91 91.18 87.65 89.81
172 NASDAQ GH Wed, Jun 12, 2019 86.45 88.46 86.24 87.62
171 NASDAQ GH Tue, Jun 11, 2019 91.37 91.59 85.28 87.11
170 NASDAQ GH Mon, Jun 10, 2019 92.73 93.70 89.40 90.27
169 NASDAQ GH Fri, Jun 7, 2019 87.95 91.09 87.82 90.85
168 NASDAQ GH Thu, Jun 6, 2019 87.75 89.22 86.78 87.93
167 NASDAQ GH Wed, Jun 5, 2019 84.83 88.89 84.81 87.58
166 NASDAQ GH Tue, Jun 4, 2019 79.50 85.49 79.00 85.27
165 NASDAQ GH Mon, Jun 3, 2019 77.01 80.40 76.57 78.17
164 NASDAQ GH Fri, May 31, 2019 76.30 78.27 75.26 76.88
163 NASDAQ GH Thu, May 30, 2019 76.10 78.50 75.75 77.54
162 NASDAQ GH Wed, May 29, 2019 77.16 79.24 75.50 76.56
161 NASDAQ GH Tue, May 28, 2019 77.18 80.88 76.29 77.69
160 NASDAQ GH Fri, May 24, 2019 75.58 77.90 74.20 77.00
159 NASDAQ GH Thu, May 23, 2019 72.53 76.15 71.35 75.81
158 NASDAQ GH Wed, May 22, 2019 74.37 75.13 71.05 71.50
157 NASDAQ GH Tue, May 21, 2019 75.40 76.89 73.90 76.38
156 NASDAQ GH Mon, May 20, 2019 75.14 79.28 74.80 78.27
155 NASDAQ GH Fri, May 17, 2019 74.99 77.36 73.84 76.18
154 NASDAQ GH Thu, May 16, 2019 77.88 80.00 76.28 76.60
153 NASDAQ GH Wed, May 15, 2019 72.00 77.60 71.21 77.45
152 NASDAQ GH Tue, May 14, 2019 72.52 73.27 71.28 72.50
151 NASDAQ GH Mon, May 13, 2019 74.00 75.41 70.13 72.25
150 NASDAQ GH Fri, May 10, 2019 74.09 79.74 71.02 76.00
149 NASDAQ GH Thu, May 9, 2019 64.00 65.01 62.01 64.07
148 NASDAQ GH Wed, May 8, 2019 68.28 68.28 64.70 64.74
147 NASDAQ GH Tue, May 7, 2019 68.79 69.14 67.46 68.47
146 NASDAQ GH Mon, May 6, 2019 63.65 69.97 63.00 69.51
145 NASDAQ GH Fri, May 3, 2019 65.91 69.45 65.13 69.02
144 NASDAQ GH Thu, May 2, 2019 64.78 66.99 64.01 66.33
143 NASDAQ GH Wed, May 1, 2019 65.98 65.98 63.58 65.01
142 NASDAQ GH Tue, Apr 30, 2019 66.28 68.90 65.19 65.51
141 NASDAQ GH Mon, Apr 29, 2019 67.03 67.25 64.87 66.12
140 NASDAQ GH Fri, Apr 26, 2019 65.23 68.11 64.50 67.40
139 NASDAQ GH Thu, Apr 25, 2019 65.11 66.17 64.50 65.38
138 NASDAQ GH Wed, Apr 24, 2019 67.64 67.84 64.76 65.50
137 NASDAQ GH Tue, Apr 23, 2019 63.80 68.40 63.80 66.72
136 NASDAQ GH Mon, Apr 22, 2019 69.15 70.00 63.80 63.94
135 NASDAQ GH Thu, Apr 18, 2019 72.60 72.65 68.06 70.51
134 NASDAQ GH Wed, Apr 17, 2019 74.20 74.81 67.52 72.71
133 NASDAQ GH Tue, Apr 16, 2019 75.97 78.10 75.89 76.62
132 NASDAQ GH Mon, Apr 15, 2019 77.04 77.45 72.15 74.02
131 NASDAQ GH Fri, Apr 12, 2019 72.65 77.72 72.31 77.54
130 NASDAQ GH Thu, Apr 11, 2019 74.15 75.80 71.15 72.09
129 NASDAQ GH Wed, Apr 10, 2019 68.81 74.10 67.51 73.99
128 NASDAQ GH Tue, Apr 9, 2019 66.16 68.98 66.01 66.18
127 NASDAQ GH Mon, Apr 8, 2019 69.96 70.19 65.87 66.15
126 NASDAQ GH Fri, Apr 5, 2019 70.24 70.98 69.02 70.00
125 NASDAQ GH Thu, Apr 4, 2019 70.50 71.50 68.06 70.11
124 NASDAQ GH Wed, Apr 3, 2019 68.00 70.20 66.85 70.02
123 NASDAQ GH Tue, Apr 2, 2019 65.76 68.31 61.69 67.00
122 NASDAQ GH Mon, Apr 1, 2019 77.16 78.34 68.05 68.62
121 NASDAQ GH Fri, Mar 29, 2019 74.63 79.21 73.00 76.70
120 NASDAQ GH Thu, Mar 28, 2019 73.00 74.92 73.00 73.70
119 NASDAQ GH Wed, Mar 27, 2019 78.42 78.50 70.75 72.86
118 NASDAQ GH Tue, Mar 26, 2019 79.06 79.61 77.56 77.80
117 NASDAQ GH Mon, Mar 25, 2019 79.20 81.00 75.20 76.88
116 NASDAQ GH Fri, Mar 22, 2019 84.93 85.00 78.35 79.01
115 NASDAQ GH Thu, Mar 21, 2019 87.95 90.00 83.96 85.07
114 NASDAQ GH Wed, Mar 20, 2019 91.09 91.24 87.04 88.08
113 NASDAQ GH Tue, Mar 19, 2019 94.97 95.07 87.21 91.23
112 NASDAQ GH Mon, Mar 18, 2019 98.05 101.40 87.13 93.50
111 NASDAQ GH Fri, Mar 15, 2019 97.21 106.58 96.62 97.98
110 NASDAQ GH Thu, Mar 14, 2019 95.01 100.74 94.15 97.51
109 NASDAQ GH Wed, Mar 13, 2019 78.95 98.25 78.51 94.45
108 NASDAQ GH Tue, Mar 12, 2019 68.70 74.82 68.01 74.00
107 NASDAQ GH Mon, Mar 11, 2019 63.03 68.23 63.03 66.82
106 NASDAQ GH Fri, Mar 8, 2019 62.38 63.10 60.72 62.92
105 NASDAQ GH Thu, Mar 7, 2019 62.00 64.20 58.18 62.71
104 NASDAQ GH Wed, Mar 6, 2019 67.04 68.18 61.24 61.94
103 NASDAQ GH Tue, Mar 5, 2019 66.60 69.51 66.38 67.04
102 NASDAQ GH Mon, Mar 4, 2019 71.89 72.60 65.90 68.03
101 NASDAQ GH Fri, Mar 1, 2019 67.51 74.47 67.00 70.59
100 NASDAQ GH Thu, Feb 28, 2019 58.25 67.13 57.80 66.64
99 NASDAQ GH Wed, Feb 27, 2019 55.00 57.26 54.75 55.67
98 NASDAQ GH Tue, Feb 26, 2019 55.89 56.60 54.00 54.90
97 NASDAQ GH Mon, Feb 25, 2019 56.17 57.16 55.01 55.06
96 NASDAQ GH Fri, Feb 22, 2019 53.99 57.00 53.25 54.13
95 NASDAQ GH Thu, Feb 21, 2019 50.44 52.92 50.43 52.91
94 NASDAQ GH Wed, Feb 20, 2019 50.53 51.39 49.66 50.42
93 NASDAQ GH Tue, Feb 19, 2019 52.62 54.32 49.46 50.23
92 NASDAQ GH Fri, Feb 15, 2019 50.21 52.13 49.25 51.07
91 NASDAQ GH Thu, Feb 14, 2019 43.02 49.12 42.30 48.87
90 NASDAQ GH Wed, Feb 13, 2019 42.29 43.83 41.61 43.06
89 NASDAQ GH Tue, Feb 12, 2019 41.43 42.44 41.24 42.03
88 NASDAQ GH Mon, Feb 11, 2019 39.85 41.68 39.13 41.43
87 NASDAQ GH Fri, Feb 8, 2019 39.95 40.50 38.88 39.92
86 NASDAQ GH Thu, Feb 7, 2019 41.11 41.34 39.63 39.97
85 NASDAQ GH Wed, Feb 6, 2019 41.92 42.90 40.86 41.27
84 NASDAQ GH Tue, Feb 5, 2019 40.00 42.49 39.51 42.02
83 NASDAQ GH Mon, Feb 4, 2019 40.19 41.00 39.31 39.90
82 NASDAQ GH Fri, Feb 1, 2019 40.09 40.51 39.07 40.20
81 NASDAQ GH Thu, Jan 31, 2019 39.73 41.80 39.28 40.34
80 NASDAQ GH Wed, Jan 30, 2019 40.50 40.84 38.81 39.86
79 NASDAQ GH Tue, Jan 29, 2019 41.14 41.87 40.47 40.47
78 NASDAQ GH Mon, Jan 28, 2019 39.51 41.41 39.05 41.14
77 NASDAQ GH Fri, Jan 25, 2019 39.82 40.46 38.71 39.25
76 NASDAQ GH Thu, Jan 24, 2019 40.00 40.39 39.10 39.47
75 NASDAQ GH Wed, Jan 23, 2019 41.00 41.30 39.37 39.99
74 NASDAQ GH Tue, Jan 22, 2019 41.00 41.87 39.71 40.61
73 NASDAQ GH Fri, Jan 18, 2019 41.48 42.28 40.47 41.25
72 NASDAQ GH Thu, Jan 17, 2019 40.31 41.80 40.25 41.39
71 NASDAQ GH Wed, Jan 16, 2019 40.47 41.20 39.67 40.34
70 NASDAQ GH Tue, Jan 15, 2019 39.69 41.99 39.69 40.08
69 NASDAQ GH Mon, Jan 14, 2019 42.88 43.30 39.49 39.53
68 NASDAQ GH Fri, Jan 11, 2019 41.52 43.48 40.80 42.94
67 NASDAQ GH Thu, Jan 10, 2019 39.23 41.62 38.54 41.54
66 NASDAQ GH Wed, Jan 9, 2019 40.80 40.87 39.36 39.97
65 NASDAQ GH Tue, Jan 8, 2019 38.69 39.98 38.00 39.93
64 NASDAQ GH Mon, Jan 7, 2019 36.39 39.20 36.22 38.14
63 NASDAQ GH Fri, Jan 4, 2019 34.82 36.99 34.00 36.20
62 NASDAQ GH Thu, Jan 3, 2019 36.17 36.17 33.70 34.30
61 NASDAQ GH Wed, Jan 2, 2019 37.16 38.64 35.36 36.50
60 NASDAQ GH Mon, Dec 31, 2018 38.03 38.65 36.38 37.59
59 NASDAQ GH Fri, Dec 28, 2018 35.92 38.54 35.79 37.71
58 NASDAQ GH Thu, Dec 27, 2018 34.93 36.01 33.68 35.63
57 NASDAQ GH Wed, Dec 26, 2018 32.82 35.99 32.33 35.46
56 NASDAQ GH Mon, Dec 24, 2018 33.51 34.92 32.40 32.53
55 NASDAQ GH Fri, Dec 21, 2018 35.90 37.27 33.61 34.35
54 NASDAQ GH Thu, Dec 20, 2018 36.68 37.05 34.13 35.68
53 NASDAQ GH Wed, Dec 19, 2018 35.19 37.83 35.18 36.23
52 NASDAQ GH Tue, Dec 18, 2018 36.49 37.75 34.55 34.92
51 NASDAQ GH Mon, Dec 17, 2018 39.75 39.80 36.19 36.24
50 NASDAQ GH Fri, Dec 14, 2018 41.73 41.85 38.02 39.81
49 NASDAQ GH Thu, Dec 13, 2018 42.76 43.20 40.30 41.89
48 NASDAQ GH Wed, Dec 12, 2018 44.28 44.65 42.01 42.44
47 NASDAQ GH Tue, Dec 11, 2018 44.28 46.41 43.21 43.74
46 NASDAQ GH Mon, Dec 10, 2018 45.50 45.68 42.15 43.66
45 NASDAQ GH Fri, Dec 7, 2018 46.40 49.55 44.13 45.01
44 NASDAQ GH Thu, Dec 6, 2018 41.50 46.27 40.28 46.10
43 NASDAQ GH Tue, Dec 4, 2018 45.99 45.99 41.30 42.46
42 NASDAQ GH Mon, Dec 3, 2018 36.70 46.28 36.38 45.94
41 NASDAQ GH Fri, Nov 30, 2018 38.17 38.69 35.43 35.73
40 NASDAQ GH Thu, Nov 29, 2018 37.50 37.87 37.05 37.55
39 NASDAQ GH Wed, Nov 28, 2018 38.50 39.45 37.62 37.73
38 NASDAQ GH Tue, Nov 27, 2018 39.35 39.99 37.01 38.05
37 NASDAQ GH Mon, Nov 26, 2018 39.79 40.00 38.00 39.81
36 NASDAQ GH Fri, Nov 23, 2018 38.69 38.83 37.25 38.40
35 NASDAQ GH Wed, Nov 21, 2018 34.76 38.00 33.69 37.16
34 NASDAQ GH Tue, Nov 20, 2018 33.66 35.85 31.06 34.74
33 NASDAQ GH Mon, Nov 19, 2018 37.22 37.74 32.15 33.62
32 NASDAQ GH Fri, Nov 16, 2018 37.25 37.60 36.87 37.25
31 NASDAQ GH Thu, Nov 15, 2018 37.50 38.13 36.30 37.50
30 NASDAQ GH Wed, Nov 14, 2018 38.00 38.37 36.66 37.26
29 NASDAQ GH Tue, Nov 13, 2018 39.65 39.65 37.20 37.67
28 NASDAQ GH Mon, Nov 12, 2018 38.10 39.97 38.10 39.12
27 NASDAQ GH Fri, Nov 9, 2018 38.15 38.50 35.50 38.10
26 NASDAQ GH Thu, Nov 8, 2018 37.05 38.29 36.80 38.18
25 NASDAQ GH Wed, Nov 7, 2018 35.92 38.00 35.71 36.86
24 NASDAQ GH Tue, Nov 6, 2018 35.00 37.43 35.00 35.69
23 NASDAQ GH Mon, Nov 5, 2018 40.07 40.98 35.13 35.13
22 NASDAQ GH Fri, Nov 2, 2018 34.16 40.22 34.16 40.11
21 NASDAQ GH Thu, Nov 1, 2018 33.64 35.77 33.34 34.23
20 NASDAQ GH Wed, Oct 31, 2018 34.41 35.89 33.05 33.48
19 NASDAQ GH Tue, Oct 30, 2018 31.99 34.24 31.01 34.07
18 NASDAQ GH Mon, Oct 29, 2018 36.00 37.00 31.52 32.59
17 NASDAQ GH Fri, Oct 26, 2018 34.82 35.72 33.60 34.99
16 NASDAQ GH Thu, Oct 25, 2018 34.55 35.24 32.18 35.14
15 NASDAQ GH Wed, Oct 24, 2018 34.06 37.84 34.06 34.71
14 NASDAQ GH Tue, Oct 23, 2018 36.46 36.50 33.43 34.48
13 NASDAQ GH Mon, Oct 22, 2018 36.01 38.37 35.52 37.41
12 NASDAQ GH Fri, Oct 19, 2018 40.51 43.25 35.38 35.79
11 NASDAQ GH Thu, Oct 18, 2018 40.53 44.25 37.75 40.11
10 NASDAQ GH Wed, Oct 17, 2018 38.49 43.80 37.77 40.73
9 NASDAQ GH Tue, Oct 16, 2018 33.75 37.90 33.75 37.72
8 NASDAQ GH Mon, Oct 15, 2018 33.88 34.34 32.72 33.37
7 NASDAQ GH Fri, Oct 12, 2018 32.00 34.42 31.98 33.58
6 NASDAQ GH Thu, Oct 11, 2018 31.58 32.40 30.85 31.60
5 NASDAQ GH Wed, Oct 10, 2018 31.51 32.68 30.66 30.92
4 NASDAQ GH Tue, Oct 9, 2018 29.63 32.56 28.73 31.51
3 NASDAQ GH Mon, Oct 8, 2018 29.78 30.41 28.52 29.55
2 NASDAQ GH Fri, Oct 5, 2018 31.89 32.69 28.75 29.20
1 NASDAQ GH Thu, Oct 4, 2018 27.75 35.50 27.04 32.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024