Greystone Housing Impact Investors LP NYSE:GHI Historical Prices

Below are the 3947 trading days of historical prices for GHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3947	NYSE	GHI	Wed, Mar 6, 2024	16.65	16.88	16.62	16.65
3946	NYSE	GHI	Tue, Mar 5, 2024	16.53	16.72	16.48	16.64
3945	NYSE	GHI	Mon, Mar 4, 2024	16.54	16.77	16.52	16.57
3944	NYSE	GHI	Fri, Mar 1, 2024	16.48	16.82	16.47	16.67
3943	NYSE	GHI	Thu, Feb 29, 2024	16.61	16.72	16.53	16.58
3942	NYSE	GHI	Wed, Feb 28, 2024	16.49	16.67	16.41	16.49
3941	NYSE	GHI	Tue, Feb 27, 2024	16.58	16.68	16.47	16.47
3940	NYSE	GHI	Mon, Feb 26, 2024	16.76	16.82	16.60	16.62
3939	NYSE	GHI	Fri, Feb 23, 2024	16.19	16.61	16.19	16.58
3938	NYSE	GHI	Thu, Feb 22, 2024	16.35	16.59	16.13	16.19
3937	NYSE	GHI	Wed, Feb 21, 2024	16.34	16.57	16.34	16.40
3936	NYSE	GHI	Tue, Feb 20, 2024	16.80	16.80	16.27	16.40
3935	NYSE	GHI	Fri, Feb 16, 2024	16.80	16.85	16.59	16.84
3934	NYSE	GHI	Thu, Feb 15, 2024	16.65	16.85	16.56	16.70
3933	NYSE	GHI	Wed, Feb 14, 2024	16.40	16.61	16.40	16.56
3932	NYSE	GHI	Tue, Feb 13, 2024	16.59	16.70	16.44	16.49
3931	NYSE	GHI	Mon, Feb 12, 2024	16.87	16.95	16.60	16.68
3930	NYSE	GHI	Fri, Feb 9, 2024	16.72	16.77	16.56	16.74
3929	NYSE	GHI	Thu, Feb 8, 2024	16.40	16.63	16.40	16.60
3928	NYSE	GHI	Wed, Feb 7, 2024	16.74	16.74	16.42	16.47
3927	NYSE	GHI	Tue, Feb 6, 2024	16.73	16.91	16.56	16.57
3926	NYSE	GHI	Mon, Feb 5, 2024	16.60	16.97	16.60	16.97
3925	NYSE	GHI	Fri, Feb 2, 2024	16.96	16.96	16.75	16.77
3924	NYSE	GHI	Thu, Feb 1, 2024	16.82	17.30	16.70	17.00
3923	NYSE	GHI	Wed, Jan 31, 2024	17.31	17.31	16.70	16.70
3922	NYSE	GHI	Tue, Jan 30, 2024	17.00	17.23	16.86	17.23
3921	NYSE	GHI	Mon, Jan 29, 2024	16.85	17.25	16.77	17.08
3920	NYSE	GHI	Fri, Jan 26, 2024	16.71	16.97	16.60	16.85
3919	NYSE	GHI	Thu, Jan 25, 2024	16.60	16.70	16.45	16.60
3918	NYSE	GHI	Wed, Jan 24, 2024	16.49	16.68	16.34	16.46
3917	NYSE	GHI	Tue, Jan 23, 2024	16.53	16.70	16.53	16.55
3916	NYSE	GHI	Mon, Jan 22, 2024	16.30	16.86	16.29	16.60
3915	NYSE	GHI	Fri, Jan 19, 2024	16.34	16.40	16.13	16.30
3914	NYSE	GHI	Thu, Jan 18, 2024	16.23	16.36	16.18	16.24
3913	NYSE	GHI	Wed, Jan 17, 2024	16.29	16.46	16.29	16.34
3912	NYSE	GHI	Tue, Jan 16, 2024	16.62	16.66	16.31	16.40
3911	NYSE	GHI	Fri, Jan 12, 2024	16.67	16.71	16.55	16.61
3910	NYSE	GHI	Thu, Jan 11, 2024	16.39	16.65	16.39	16.60
3909	NYSE	GHI	Wed, Jan 10, 2024	16.91	16.91	16.49	16.49
3908	NYSE	GHI	Tue, Jan 9, 2024	17.04	17.04	16.81	16.90
3907	NYSE	GHI	Mon, Jan 8, 2024	16.88	17.06	16.88	17.03
3906	NYSE	GHI	Fri, Jan 5, 2024	16.87	17.02	16.75	16.88
3905	NYSE	GHI	Thu, Jan 4, 2024	16.76	17.03	16.76	16.81
3904	NYSE	GHI	Wed, Jan 3, 2024	16.66	16.82	16.50	16.76
3903	NYSE	GHI	Tue, Jan 2, 2024	16.98	16.98	16.50	16.73
3902	NYSE	GHI	Fri, Dec 29, 2023	16.87	16.98	16.77	16.79
3901	NYSE	GHI	Thu, Dec 28, 2023	16.76	17.08	16.75	16.94
3900	NYSE	GHI	Wed, Dec 27, 2023	17.30	17.45	17.30	16.92
3899	NYSE	GHI	Tue, Dec 26, 2023	17.44	17.50	17.32	17.37
3898	NYSE	GHI	Fri, Dec 22, 2023	17.15	17.55	17.10	17.44
3897	NYSE	GHI	Thu, Dec 21, 2023	17.05	17.15	16.97	17.12
3896	NYSE	GHI	Wed, Dec 20, 2023	17.00	17.15	16.92	16.95
3895	NYSE	GHI	Tue, Dec 19, 2023	17.11	17.15	17.02	17.09
3894	NYSE	GHI	Mon, Dec 18, 2023	17.06	17.11	16.91	17.08
3893	NYSE	GHI	Fri, Dec 15, 2023	16.92	17.22	16.71	16.95
3892	NYSE	GHI	Thu, Dec 14, 2023	16.48	16.90	16.35	16.85
3891	NYSE	GHI	Wed, Dec 13, 2023	16.80	16.94	16.30	16.39
3890	NYSE	GHI	Tue, Dec 12, 2023	16.50	16.90	16.50	16.87
3889	NYSE	GHI	Mon, Dec 11, 2023	16.26	16.58	16.26	16.50
3888	NYSE	GHI	Fri, Dec 8, 2023	16.32	16.59	16.27	16.49
3887	NYSE	GHI	Thu, Dec 7, 2023	16.70	16.95	16.31	16.38
3886	NYSE	GHI	Wed, Dec 6, 2023	16.97	17.12	16.70	16.80
3885	NYSE	GHI	Tue, Dec 5, 2023	17.15	17.15	16.95	17.11
3884	NYSE	GHI	Mon, Dec 4, 2023	17.05	17.13	17.00	17.05
3883	NYSE	GHI	Fri, Dec 1, 2023	16.83	17.04	16.75	17.04
3882	NYSE	GHI	Thu, Nov 30, 2023	16.80	16.94	16.71	16.83
3881	NYSE	GHI	Wed, Nov 29, 2023	16.76	16.98	16.70	16.71
3880	NYSE	GHI	Tue, Nov 28, 2023	16.83	16.85	16.71	16.82
3879	NYSE	GHI	Mon, Nov 27, 2023	16.24	17.00	16.24	16.82
3878	NYSE	GHI	Fri, Nov 24, 2023	16.00	16.26	16.00	16.09
3877	NYSE	GHI	Wed, Nov 22, 2023	16.30	16.40	16.02	16.02
3876	NYSE	GHI	Tue, Nov 21, 2023	16.20	16.56	16.18	16.28
3875	NYSE	GHI	Mon, Nov 20, 2023	16.58	16.73	16.35	16.43
3874	NYSE	GHI	Fri, Nov 17, 2023	16.75	16.75	16.45	16.75
3873	NYSE	GHI	Thu, Nov 16, 2023	16.50	16.75	16.46	16.73
3872	NYSE	GHI	Wed, Nov 15, 2023	16.25	16.66	16.17	16.43
3871	NYSE	GHI	Tue, Nov 14, 2023	16.37	16.52	16.11	16.30
3870	NYSE	GHI	Mon, Nov 13, 2023	16.33	16.48	16.18	16.22
3869	NYSE	GHI	Fri, Nov 10, 2023	16.30	16.30	15.85	16.03
3868	NYSE	GHI	Thu, Nov 9, 2023	16.25	16.50	16.08	16.10
3867	NYSE	GHI	Wed, Nov 8, 2023	16.50	16.70	16.29	16.56
3866	NYSE	GHI	Tue, Nov 7, 2023	16.62	16.75	16.62	16.68
3865	NYSE	GHI	Mon, Nov 6, 2023	16.75	16.75	16.57	16.68
3864	NYSE	GHI	Fri, Nov 3, 2023	16.75	16.75	16.58	16.71
3863	NYSE	GHI	Thu, Nov 2, 2023	16.63	16.75	16.62	16.68
3862	NYSE	GHI	Wed, Nov 1, 2023	16.07	16.75	16.00	16.60
3861	NYSE	GHI	Tue, Oct 31, 2023	16.55	16.75	16.02	16.29
3860	NYSE	GHI	Mon, Oct 30, 2023	15.50	16.56	15.50	16.21
3859	NYSE	GHI	Fri, Oct 27, 2023	15.41	16.07	15.38	15.98
3858	NYSE	GHI	Thu, Oct 26, 2023	15.75	15.75	15.33	15.41
3857	NYSE	GHI	Wed, Oct 25, 2023	16.00	16.00	15.63	15.73
3856	NYSE	GHI	Tue, Oct 24, 2023	15.55	15.92	15.55	15.89
3855	NYSE	GHI	Mon, Oct 23, 2023	15.98	15.98	15.56	15.60
3854	NYSE	GHI	Fri, Oct 20, 2023	15.98	16.22	15.67	15.86
3853	NYSE	GHI	Thu, Oct 19, 2023	16.45	16.61	15.61	15.96
3852	NYSE	GHI	Wed, Oct 18, 2023	16.57	16.70	16.37	16.44
3851	NYSE	GHI	Tue, Oct 17, 2023	16.42	16.67	16.31	16.57
3850	NYSE	GHI	Mon, Oct 16, 2023	15.52	16.64	15.18	16.22
3849	NYSE	GHI	Fri, Oct 13, 2023	14.65	15.18	14.65	14.90
3848	NYSE	GHI	Thu, Oct 12, 2023	14.91	15.01	14.56	14.66
3847	NYSE	GHI	Wed, Oct 11, 2023	15.00	15.29	14.95	14.95
3846	NYSE	GHI	Tue, Oct 10, 2023	14.90	15.29	14.90	15.22
3845	NYSE	GHI	Mon, Oct 9, 2023	14.73	15.11	14.70	14.90
3844	NYSE	GHI	Fri, Oct 6, 2023	14.95	15.15	14.56	14.83
3843	NYSE	GHI	Thu, Oct 5, 2023	14.77	15.17	14.76	14.99
3842	NYSE	GHI	Wed, Oct 4, 2023	14.97	15.25	14.79	14.89
3841	NYSE	GHI	Tue, Oct 3, 2023	15.48	15.66	14.82	15.07
3840	NYSE	GHI	Mon, Oct 2, 2023	15.70	15.77	15.34	15.52
3839	NYSE	GHI	Fri, Sep 29, 2023	15.72	15.83	15.41	15.45
3838	NYSE	GHI	Thu, Sep 28, 2023	16.05	16.05	15.71	15.80
3837	NYSE	GHI	Wed, Sep 27, 2023	15.99	16.33	15.99	15.76
3836	NYSE	GHI	Tue, Sep 26, 2023	16.29	16.40	15.85	15.99
3835	NYSE	GHI	Mon, Sep 25, 2023	16.41	16.57	16.30	16.42
3834	NYSE	GHI	Fri, Sep 22, 2023	16.57	16.68	16.40	16.45
3833	NYSE	GHI	Thu, Sep 21, 2023	16.51	16.69	16.45	16.47
3832	NYSE	GHI	Wed, Sep 20, 2023	16.65	16.75	16.65	16.70
3831	NYSE	GHI	Tue, Sep 19, 2023	16.67	16.74	16.56	16.68
3830	NYSE	GHI	Mon, Sep 18, 2023	16.55	16.74	16.54	16.67
3829	NYSE	GHI	Fri, Sep 15, 2023	16.61	16.74	16.61	16.66
3828	NYSE	GHI	Thu, Sep 14, 2023	16.75	16.75	16.43	16.73
3827	NYSE	GHI	Wed, Sep 13, 2023	16.85	16.85	16.61	16.67
3826	NYSE	GHI	Tue, Sep 12, 2023	16.25	16.99	16.25	16.73
3825	NYSE	GHI	Mon, Sep 11, 2023	16.36	16.38	16.20	16.22
3824	NYSE	GHI	Fri, Sep 8, 2023	16.35	16.38	16.19	16.23
3823	NYSE	GHI	Thu, Sep 7, 2023	16.27	16.28	16.08	16.19
3822	NYSE	GHI	Wed, Sep 6, 2023	16.34	16.34	16.07	16.10
3821	NYSE	GHI	Tue, Sep 5, 2023	16.38	16.38	16.15	16.26
3820	NYSE	GHI	Fri, Sep 1, 2023	16.07	16.30	16.07	16.25
3819	NYSE	GHI	Thu, Aug 31, 2023	16.10	16.30	16.06	16.16
3818	NYSE	GHI	Wed, Aug 30, 2023	16.26	16.38	16.10	16.22
3817	NYSE	GHI	Tue, Aug 29, 2023	16.20	16.38	16.11	16.18
3816	NYSE	GHI	Mon, Aug 28, 2023	16.13	16.26	16.06	16.16
3815	NYSE	GHI	Fri, Aug 25, 2023	16.20	16.20	15.98	16.03
3814	NYSE	GHI	Thu, Aug 24, 2023	15.85	16.19	15.85	16.08
3813	NYSE	GHI	Wed, Aug 23, 2023	15.99	15.99	15.86	15.90
3812	NYSE	GHI	Tue, Aug 22, 2023	15.90	15.93	15.83	15.89
3811	NYSE	GHI	Mon, Aug 21, 2023	15.93	15.93	15.70	15.86
3810	NYSE	GHI	Fri, Aug 18, 2023	15.68	15.96	15.68	15.78
3809	NYSE	GHI	Thu, Aug 17, 2023	15.67	15.88	15.62	15.74
3808	NYSE	GHI	Wed, Aug 16, 2023	15.76	15.80	15.62	15.71
3807	NYSE	GHI	Tue, Aug 15, 2023	15.98	15.98	15.70	15.73
3806	NYSE	GHI	Mon, Aug 14, 2023	15.86	15.97	15.75	15.86
3805	NYSE	GHI	Fri, Aug 11, 2023	15.75	15.93	15.74	15.74
3804	NYSE	GHI	Thu, Aug 10, 2023	15.99	15.99	15.75	15.78
3803	NYSE	GHI	Wed, Aug 9, 2023	15.85	15.92	15.81	15.86
3802	NYSE	GHI	Tue, Aug 8, 2023	15.90	15.93	15.80	15.88
3801	NYSE	GHI	Mon, Aug 7, 2023	15.90	16.01	15.82	15.93
3800	NYSE	GHI	Fri, Aug 4, 2023	15.78	16.05	15.78	15.91
3799	NYSE	GHI	Thu, Aug 3, 2023	15.75	16.05	15.75	15.94
3798	NYSE	GHI	Wed, Aug 2, 2023	15.85	16.08	15.82	15.90
3797	NYSE	GHI	Tue, Aug 1, 2023	15.84	15.94	15.80	15.94
3796	NYSE	GHI	Mon, Jul 31, 2023	16.38	16.59	15.75	15.93
3795	NYSE	GHI	Fri, Jul 28, 2023	16.04	16.04	15.84	15.92
3794	NYSE	GHI	Thu, Jul 27, 2023	16.05	16.13	15.80	15.86
3793	NYSE	GHI	Wed, Jul 26, 2023	15.96	16.08	15.77	15.90
3792	NYSE	GHI	Tue, Jul 25, 2023	15.98	15.98	15.90	15.96
3791	NYSE	GHI	Mon, Jul 24, 2023	15.75	15.96	15.75	15.91
3790	NYSE	GHI	Fri, Jul 21, 2023	15.82	15.98	15.76	15.83
3789	NYSE	GHI	Thu, Jul 20, 2023	15.88	15.98	15.80	15.86
3788	NYSE	GHI	Wed, Jul 19, 2023	15.90	16.13	15.84	15.97
3787	NYSE	GHI	Tue, Jul 18, 2023	15.90	16.08	15.90	16.00
3786	NYSE	GHI	Mon, Jul 17, 2023	15.90	16.15	15.82	16.00
3785	NYSE	GHI	Fri, Jul 14, 2023	16.00	16.00	15.75	15.86
3784	NYSE	GHI	Thu, Jul 13, 2023	16.00	16.09	15.86	16.00
3783	NYSE	GHI	Wed, Jul 12, 2023	15.99	16.20	15.81	16.00
3782	NYSE	GHI	Tue, Jul 11, 2023	15.95	16.00	15.81	15.89
3781	NYSE	GHI	Mon, Jul 10, 2023	16.00	16.15	15.78	15.80
3780	NYSE	GHI	Fri, Jul 7, 2023	16.13	16.20	15.87	15.99
3779	NYSE	GHI	Thu, Jul 6, 2023	16.25	16.32	15.75	16.01
3778	NYSE	GHI	Wed, Jul 5, 2023	16.67	16.67	16.25	16.33
3777	NYSE	GHI	Mon, Jul 3, 2023	16.51	16.58	16.34	16.55
3776	NYSE	GHI	Fri, Jun 30, 2023	16.40	16.54	16.25	16.48
3775	NYSE	GHI	Thu, Jun 29, 2023	16.04	16.64	16.04	16.30
3774	NYSE	GHI	Wed, Jun 28, 2023	16.52	16.73	16.37	16.03
3773	NYSE	GHI	Tue, Jun 27, 2023	16.47	16.68	16.40	16.60
3772	NYSE	GHI	Mon, Jun 26, 2023	16.75	16.75	16.26	16.48
3771	NYSE	GHI	Fri, Jun 23, 2023	16.37	16.37	15.95	16.24
3770	NYSE	GHI	Thu, Jun 22, 2023	16.09	16.37	16.01	16.22
3769	NYSE	GHI	Wed, Jun 21, 2023	16.00	16.37	15.92	16.22
3768	NYSE	GHI	Tue, Jun 20, 2023	16.25	16.25	15.90	16.08
3767	NYSE	GHI	Fri, Jun 16, 2023	16.25	16.33	15.90	16.16
3766	NYSE	GHI	Thu, Jun 15, 2023	15.70	15.89	15.61	15.83
3765	NYSE	GHI	Wed, Jun 14, 2023	15.53	16.24	15.53	15.67
3764	NYSE	GHI	Tue, Jun 13, 2023	16.05	16.16	15.52	15.62
3763	NYSE	GHI	Mon, Jun 12, 2023	16.14	16.44	15.80	15.88
3762	NYSE	GHI	Fri, Jun 9, 2023	16.42	16.45	16.01	16.15
3761	NYSE	GHI	Thu, Jun 8, 2023	16.28	16.45	16.22	16.32
3760	NYSE	GHI	Wed, Jun 7, 2023	16.08	16.42	15.91	16.29
3759	NYSE	GHI	Tue, Jun 6, 2023	15.80	16.15	15.62	15.89
3758	NYSE	GHI	Mon, Jun 5, 2023	15.73	16.03	15.50	15.51
3757	NYSE	GHI	Fri, Jun 2, 2023	16.17	16.44	15.51	15.51
3756	NYSE	GHI	Thu, Jun 1, 2023	15.48	16.12	15.38	16.00
3755	NYSE	GHI	Wed, May 31, 2023	15.07	15.60	15.07	15.49
3754	NYSE	GHI	Tue, May 30, 2023	15.34	15.54	15.07	15.07
3753	NYSE	GHI	Fri, May 26, 2023	15.11	15.40	15.08	15.22
3752	NYSE	GHI	Thu, May 25, 2023	15.30	15.59	15.11	15.20
3751	NYSE	GHI	Wed, May 24, 2023	15.57	15.65	15.37	15.37
3750	NYSE	GHI	Tue, May 23, 2023	15.25	15.53	15.17	15.46
3749	NYSE	GHI	Mon, May 22, 2023	15.39	15.49	15.28	15.38
3748	NYSE	GHI	Fri, May 19, 2023	16.00	16.10	15.35	15.39
3747	NYSE	GHI	Thu, May 18, 2023	15.63	16.09	15.63	15.88
3746	NYSE	GHI	Wed, May 17, 2023	16.12	16.12	15.87	16.01
3745	NYSE	GHI	Tue, May 16, 2023	15.83	16.18	15.83	16.08
3744	NYSE	GHI	Mon, May 15, 2023	16.11	16.51	16.05	16.19
3743	NYSE	GHI	Fri, May 12, 2023	16.03	16.35	15.91	16.08
3742	NYSE	GHI	Thu, May 11, 2023	16.15	16.29	16.02	16.03
3741	NYSE	GHI	Wed, May 10, 2023	16.16	16.45	16.11	16.18
3740	NYSE	GHI	Tue, May 9, 2023	16.29	16.41	16.13	16.19
3739	NYSE	GHI	Mon, May 8, 2023	16.57	16.62	16.25	16.29
3738	NYSE	GHI	Fri, May 5, 2023	16.54	16.54	16.15	16.45
3737	NYSE	GHI	Thu, May 4, 2023	16.50	16.72	16.00	16.34
3736	NYSE	GHI	Wed, May 3, 2023	16.41	16.97	16.41	16.50
3735	NYSE	GHI	Tue, May 2, 2023	17.32	17.49	16.45	16.84
3734	NYSE	GHI	Mon, May 1, 2023	17.61	17.80	17.38	17.42
3733	NYSE	GHI	Fri, Apr 28, 2023	17.20	17.60	17.00	17.58
3732	NYSE	GHI	Thu, Apr 27, 2023	17.00	17.00	16.63	16.95
3731	NYSE	GHI	Wed, Apr 26, 2023	16.68	17.20	16.31	16.89
3730	NYSE	GHI	Tue, Apr 25, 2023	16.60	16.75	16.20	16.27
3729	NYSE	GHI	Mon, Apr 24, 2023	16.63	16.78	16.45	16.74
3728	NYSE	GHI	Fri, Apr 21, 2023	16.74	16.78	16.28	16.53
3727	NYSE	GHI	Thu, Apr 20, 2023	16.25	16.62	16.25	16.62
3726	NYSE	GHI	Wed, Apr 19, 2023	16.52	16.54	16.26	16.28
3725	NYSE	GHI	Tue, Apr 18, 2023	16.57	16.70	16.38	16.40
3724	NYSE	GHI	Mon, Apr 17, 2023	16.83	16.87	16.52	16.71
3723	NYSE	GHI	Fri, Apr 14, 2023	16.90	17.08	16.90	16.97
3722	NYSE	GHI	Thu, Apr 13, 2023	17.30	17.31	17.11	17.24
3721	NYSE	GHI	Wed, Apr 12, 2023	17.25	17.35	17.19	17.28
3720	NYSE	GHI	Tue, Apr 11, 2023	17.23	17.57	17.17	17.38
3719	NYSE	GHI	Mon, Apr 10, 2023	17.56	17.56	17.07	17.12
3718	NYSE	GHI	Thu, Apr 6, 2023	17.33	17.45	17.20	17.32
3717	NYSE	GHI	Wed, Apr 5, 2023	17.48	17.48	17.05	17.23
3716	NYSE	GHI	Tue, Apr 4, 2023	17.07	17.68	16.90	17.35
3715	NYSE	GHI	Mon, Apr 3, 2023	17.28	17.34	17.04	17.25
3714	NYSE	GHI	Fri, Mar 31, 2023	17.18	17.30	17.01	17.29
3713	NYSE	GHI	Thu, Mar 30, 2023	17.02	17.44	16.80	17.09
3712	NYSE	GHI	Wed, Mar 29, 2023	17.55	17.55	17.20	17.02
3711	NYSE	GHI	Tue, Mar 28, 2023	17.54	17.55	17.35	17.55
3710	NYSE	GHI	Mon, Mar 27, 2023	17.45	17.67	17.35	17.42
3709	NYSE	GHI	Fri, Mar 24, 2023	17.09	17.44	17.09	17.38
3708	NYSE	GHI	Thu, Mar 23, 2023	17.53	17.68	17.05	17.14
3707	NYSE	GHI	Wed, Mar 22, 2023	17.60	17.79	17.31	17.58
3706	NYSE	GHI	Tue, Mar 21, 2023	17.30	17.57	17.24	17.44
3705	NYSE	GHI	Mon, Mar 20, 2023	16.91	17.47	16.91	17.30
3704	NYSE	GHI	Fri, Mar 17, 2023	16.83	17.03	16.66	16.85
3703	NYSE	GHI	Thu, Mar 16, 2023	16.62	16.95	16.61	16.75
3702	NYSE	GHI	Wed, Mar 15, 2023	16.25	17.05	16.15	16.89
3701	NYSE	GHI	Tue, Mar 14, 2023	16.60	16.90	16.38	16.43
3700	NYSE	GHI	Mon, Mar 13, 2023	16.35	17.04	16.25	16.66
3699	NYSE	GHI	Fri, Mar 10, 2023	16.80	16.88	16.34	16.38
3698	NYSE	GHI	Thu, Mar 9, 2023	17.00	17.04	16.81	16.82
3697	NYSE	GHI	Wed, Mar 8, 2023	17.03	17.19	16.73	17.14
3696	NYSE	GHI	Tue, Mar 7, 2023	16.88	17.23	16.67	17.11
3695	NYSE	GHI	Mon, Mar 6, 2023	17.15	17.20	16.50	16.84
3694	NYSE	GHI	Fri, Mar 3, 2023	17.29	17.56	17.29	17.49
3693	NYSE	GHI	Thu, Mar 2, 2023	17.61	17.61	17.25	17.29
3692	NYSE	GHI	Wed, Mar 1, 2023	17.60	17.71	17.33	17.41
3691	NYSE	GHI	Tue, Feb 28, 2023	17.94	18.00	17.63	17.68
3690	NYSE	GHI	Mon, Feb 27, 2023	18.00	18.00	17.66	17.70
3689	NYSE	GHI	Fri, Feb 24, 2023	18.18	18.26	17.85	17.94
3688	NYSE	GHI	Thu, Feb 23, 2023	18.70	18.84	18.20	18.26
3687	NYSE	GHI	Wed, Feb 22, 2023	18.99	18.99	18.73	18.77
3686	NYSE	GHI	Tue, Feb 21, 2023	18.99	18.99	18.63	18.87
3685	NYSE	GHI	Fri, Feb 17, 2023	18.84	19.18	18.81	18.90
3684	NYSE	GHI	Thu, Feb 16, 2023	18.91	18.95	18.79	18.84
3683	NYSE	GHI	Wed, Feb 15, 2023	18.82	18.94	18.78	18.78
3682	NYSE	GHI	Tue, Feb 14, 2023	19.20	19.20	18.80	18.82
3681	NYSE	GHI	Mon, Feb 13, 2023	19.06	19.26	19.00	19.15
3680	NYSE	GHI	Fri, Feb 10, 2023	18.53	19.08	18.53	18.95
3679	NYSE	GHI	Thu, Feb 9, 2023	18.69	18.93	18.64	18.71
3678	NYSE	GHI	Wed, Feb 8, 2023	18.84	18.92	18.70	18.74
3677	NYSE	GHI	Tue, Feb 7, 2023	18.66	18.94	18.66	18.79
3676	NYSE	GHI	Mon, Feb 6, 2023	19.00	19.18	18.70	18.70
3675	NYSE	GHI	Fri, Feb 3, 2023	18.80	19.22	18.80	19.08
3674	NYSE	GHI	Thu, Feb 2, 2023	18.84	19.19	18.84	18.86
3673	NYSE	GHI	Wed, Feb 1, 2023	19.08	19.28	18.83	19.13
3672	NYSE	GHI	Tue, Jan 31, 2023	19.20	19.28	19.02	19.07
3671	NYSE	GHI	Mon, Jan 30, 2023	19.20	19.20	18.88	19.19
3670	NYSE	GHI	Fri, Jan 27, 2023	18.92	19.21	18.82	19.07
3669	NYSE	GHI	Thu, Jan 26, 2023	18.54	18.77	18.54	18.66
3668	NYSE	GHI	Wed, Jan 25, 2023	18.52	18.64	18.34	18.51
3667	NYSE	GHI	Tue, Jan 24, 2023	18.82	18.96	18.60	18.66
3666	NYSE	GHI	Mon, Jan 23, 2023	18.82	18.94	18.53	18.65
3665	NYSE	GHI	Fri, Jan 20, 2023	19.00	19.01	18.62	18.69
3664	NYSE	GHI	Thu, Jan 19, 2023	18.86	19.01	18.74	19.00
3663	NYSE	GHI	Wed, Jan 18, 2023	19.05	19.05	18.70	18.85
3662	NYSE	GHI	Tue, Jan 17, 2023	18.30	18.89	18.30	18.89
3661	NYSE	GHI	Fri, Jan 13, 2023	18.01	18.40	18.01	18.29
3660	NYSE	GHI	Thu, Jan 12, 2023	18.26	18.30	18.07	18.18
3659	NYSE	GHI	Wed, Jan 11, 2023	18.30	18.36	18.05	18.15
3658	NYSE	GHI	Tue, Jan 10, 2023	18.10	18.33	18.10	18.19
3657	NYSE	GHI	Mon, Jan 9, 2023	18.13	18.30	18.06	18.06
3656	NYSE	GHI	Fri, Jan 6, 2023	17.69	18.13	17.69	18.13
3655	NYSE	GHI	Thu, Jan 5, 2023	17.74	17.75	17.59	17.69
3654	NYSE	GHI	Wed, Jan 4, 2023	17.86	17.86	17.59	17.61
3653	NYSE	GHI	Tue, Jan 3, 2023	17.39	17.82	17.37	17.68
3652	NYSE	GHI	Fri, Dec 30, 2022	17.91	17.91	17.31	17.40
3651	NYSE	GHI	Thu, Dec 29, 2022	17.43	17.88	17.43	17.76
3650	NYSE	GHI	Wed, Dec 28, 2022	18.39	18.58	18.11	17.74
3649	NYSE	GHI	Tue, Dec 27, 2022	18.82	18.96	18.46	18.51
3648	NYSE	GHI	Fri, Dec 23, 2022	18.62	18.98	18.62	18.96
3647	NYSE	GHI	Thu, Dec 22, 2022	18.65	18.88	18.65	18.88
3646	NYSE	GHI	Wed, Dec 21, 2022	18.85	18.90	18.66	18.74
3645	NYSE	GHI	Tue, Dec 20, 2022	18.66	18.76	18.62	18.68
3644	NYSE	GHI	Mon, Dec 19, 2022	19.00	19.00	18.52	18.56
3643	NYSE	GHI	Fri, Dec 16, 2022	18.65	18.93	18.46	18.85
3642	NYSE	GHI	Thu, Dec 15, 2022	18.24	18.54	18.16	18.37
3641	NYSE	GHI	Wed, Dec 14, 2022	18.40	18.51	18.21	18.21
3640	NYSE	GHI	Tue, Dec 13, 2022	18.40	18.46	18.06	18.16
3639	NYSE	GHI	Mon, Dec 12, 2022	18.74	18.74	18.17	18.17
3638	NYSE	GHI	Fri, Dec 9, 2022	18.47	18.74	18.35	18.74
3637	NYSE	GHI	Thu, Dec 8, 2022	18.90	18.97	18.47	18.67
3636	NYSE	GHI	Wed, Dec 7, 2022	18.75	18.94	18.67	18.83
3635	NYSE	GHI	Tue, Dec 6, 2022	18.70	18.77	18.56	18.64
3634	NYSE	GHI	Mon, Dec 5, 2022	18.90	18.90	18.31	18.90
3633	NYSE	GHI	Fri, Dec 2, 2022	18.80	18.80	18.41	18.41
3632	NYSE	GHI	Thu, Dec 1, 2022	18.87	18.96	18.72	18.86
3631	NYSE	GHI	Wed, Nov 30, 2022	18.71	18.90	18.46	18.90
3630	NYSE	GHI	Tue, Nov 29, 2022	18.42	18.82	18.42	18.66
3629	NYSE	GHI	Mon, Nov 28, 2022	18.69	18.86	18.47	18.47
3628	NYSE	GHI	Fri, Nov 25, 2022	18.92	18.94	18.78	18.86
3627	NYSE	GHI	Wed, Nov 23, 2022	18.80	18.93	18.69	18.88
3626	NYSE	GHI	Tue, Nov 22, 2022	18.81	18.93	18.75	18.82
3625	NYSE	GHI	Mon, Nov 21, 2022	18.71	18.90	18.63	18.84
3624	NYSE	GHI	Fri, Nov 18, 2022	18.70	18.86	18.55	18.68
3623	NYSE	GHI	Thu, Nov 17, 2022	18.51	18.87	18.35	18.72
3622	NYSE	GHI	Wed, Nov 16, 2022	18.53	18.55	18.28	18.54
3621	NYSE	GHI	Tue, Nov 15, 2022	18.31	18.41	18.27	18.39
3620	NYSE	GHI	Mon, Nov 14, 2022	18.06	18.45	18.06	18.26
3619	NYSE	GHI	Fri, Nov 11, 2022	17.87	18.12	17.87	18.02
3618	NYSE	GHI	Thu, Nov 10, 2022	18.01	18.22	17.89	17.94
3617	NYSE	GHI	Wed, Nov 9, 2022	17.94	17.96	17.77	17.85
3616	NYSE	GHI	Tue, Nov 8, 2022	18.10	18.26	17.57	17.83
3615	NYSE	GHI	Mon, Nov 7, 2022	18.06	18.18	17.66	17.77
3614	NYSE	GHI	Fri, Nov 4, 2022	17.90	18.31	17.90	18.13
3613	NYSE	GHI	Thu, Nov 3, 2022	18.07	18.30	17.81	17.92
3612	NYSE	GHI	Wed, Nov 2, 2022	18.62	18.62	18.12	18.18
3611	NYSE	GHI	Tue, Nov 1, 2022	18.72	18.87	18.34	18.56
3610	NYSE	GHI	Mon, Oct 31, 2022	18.84	18.90	18.41	18.72
3609	NYSE	GHI	Fri, Oct 28, 2022	18.37	18.64	18.16	18.64
3608	NYSE	GHI	Thu, Oct 27, 2022	17.97	18.41	17.97	18.28
3607	NYSE	GHI	Wed, Oct 26, 2022	17.71	18.05	17.58	17.77
3606	NYSE	GHI	Tue, Oct 25, 2022	18.01	18.01	17.55	17.55
3605	NYSE	GHI	Mon, Oct 24, 2022	18.26	18.31	17.73	17.79
3604	NYSE	GHI	Fri, Oct 21, 2022	17.75	18.31	17.63	18.14
3603	NYSE	GHI	Thu, Oct 20, 2022	17.56	17.85	17.56	17.75
3602	NYSE	GHI	Wed, Oct 19, 2022	17.78	17.84	17.67	17.70
3601	NYSE	GHI	Tue, Oct 18, 2022	17.85	17.85	17.48	17.67
3600	NYSE	GHI	Mon, Oct 17, 2022	17.52	17.82	17.47	17.67
3599	NYSE	GHI	Fri, Oct 14, 2022	17.73	17.73	17.24	17.31
3598	NYSE	GHI	Thu, Oct 13, 2022	17.37	17.91	17.18	17.67
3597	NYSE	GHI	Wed, Oct 12, 2022	17.32	17.57	17.22	17.31
3596	NYSE	GHI	Tue, Oct 11, 2022	17.05	17.57	16.91	17.47
3595	NYSE	GHI	Mon, Oct 10, 2022	17.31	17.32	16.72	16.97
3594	NYSE	GHI	Fri, Oct 7, 2022	16.86	17.12	16.82	17.03
3593	NYSE	GHI	Thu, Oct 6, 2022	17.34	17.45	16.84	16.97
3592	NYSE	GHI	Wed, Oct 5, 2022	17.42	17.47	17.12	17.33
3591	NYSE	GHI	Tue, Oct 4, 2022	17.83	17.83	17.26	17.47
3590	NYSE	GHI	Mon, Oct 3, 2022	17.34	17.37	17.04	17.13
3589	NYSE	GHI	Fri, Sep 30, 2022	17.14	17.89	17.02	17.10
3588	NYSE	GHI	Thu, Sep 29, 2022	17.44	17.57	16.97	17.08
3587	NYSE	GHI	Wed, Sep 28, 2022	17.76	17.98	17.49	17.74
3586	NYSE	GHI	Tue, Sep 27, 2022	17.80	17.92	17.19	17.75
3585	NYSE	GHI	Mon, Sep 26, 2022	17.92	18.19	17.38	17.43
3584	NYSE	GHI	Fri, Sep 23, 2022	18.12	18.23	17.79	17.98
3583	NYSE	GHI	Thu, Sep 22, 2022	18.31	18.50	18.13	18.17
3582	NYSE	GHI	Wed, Sep 21, 2022	18.79	18.79	18.38	18.42
3581	NYSE	GHI	Tue, Sep 20, 2022	18.81	18.82	18.61	18.62
3580	NYSE	GHI	Mon, Sep 19, 2022	18.78	19.09	18.78	19.05
3579	NYSE	GHI	Fri, Sep 16, 2022	18.76	19.13	18.76	18.77
3578	NYSE	GHI	Thu, Sep 15, 2022	19.11	19.17	18.73	18.86
3577	NYSE	GHI	Wed, Sep 14, 2022	18.88	19.06	18.76	19.00
3576	NYSE	GHI	Tue, Sep 13, 2022	18.84	19.01	18.61	18.76
3575	NYSE	GHI	Mon, Sep 12, 2022	18.98	19.10	18.72	19.10
3574	NYSE	GHI	Fri, Sep 9, 2022	18.75	18.82	18.63	18.69
3573	NYSE	GHI	Thu, Sep 8, 2022	18.63	18.71	18.54	18.71
3572	NYSE	GHI	Wed, Sep 7, 2022	18.46	18.70	18.39	18.63
3571	NYSE	GHI	Tue, Sep 6, 2022	18.31	18.48	18.31	18.36
3570	NYSE	GHI	Fri, Sep 2, 2022	18.24	18.55	18.24	18.31
3569	NYSE	GHI	Thu, Sep 1, 2022	18.38	18.44	18.12	18.18
3568	NYSE	GHI	Wed, Aug 31, 2022	18.51	18.67	18.38	18.43
3567	NYSE	GHI	Tue, Aug 30, 2022	18.84	18.84	18.36	18.49
3566	NYSE	GHI	Mon, Aug 29, 2022	18.61	18.86	18.56	18.85
3565	NYSE	GHI	Fri, Aug 26, 2022	18.80	18.82	18.44	18.71
3564	NYSE	GHI	Thu, Aug 25, 2022	18.75	18.84	18.60	18.77
3563	NYSE	GHI	Wed, Aug 24, 2022	18.59	18.93	18.56	18.69
3562	NYSE	GHI	Tue, Aug 23, 2022	18.75	18.84	18.43	18.69
3561	NYSE	GHI	Mon, Aug 22, 2022	19.00	19.04	18.42	18.68
3560	NYSE	GHI	Fri, Aug 19, 2022	19.05	19.24	18.90	19.19
3559	NYSE	GHI	Thu, Aug 18, 2022	19.24	19.39	19.15	19.30
3558	NYSE	GHI	Wed, Aug 17, 2022	19.34	19.36	19.17	19.29
3557	NYSE	GHI	Tue, Aug 16, 2022	19.45	19.45	19.34	19.41
3556	NYSE	GHI	Mon, Aug 15, 2022	19.39	19.48	19.34	19.44
3555	NYSE	GHI	Fri, Aug 12, 2022	19.34	19.48	19.28	19.40
3554	NYSE	GHI	Thu, Aug 11, 2022	19.53	19.53	19.18	19.26
3553	NYSE	GHI	Wed, Aug 10, 2022	19.39	19.54	19.21	19.35
3552	NYSE	GHI	Tue, Aug 9, 2022	19.00	19.18	19.00	19.07
3551	NYSE	GHI	Mon, Aug 8, 2022	19.12	19.24	19.03	19.03
3550	NYSE	GHI	Fri, Aug 5, 2022	19.10	19.22	19.02	19.15
3549	NYSE	GHI	Thu, Aug 4, 2022	19.15	19.32	19.13	19.13
3548	NYSE	GHI	Wed, Aug 3, 2022	19.29	19.31	19.14	19.17
3547	NYSE	GHI	Tue, Aug 2, 2022	19.11	19.29	19.11	19.20
3546	NYSE	GHI	Mon, Aug 1, 2022	19.29	19.41	19.16	19.36
3545	NYSE	GHI	Fri, Jul 29, 2022	19.40	19.40	19.11	19.27
3544	NYSE	GHI	Thu, Jul 28, 2022	18.90	19.16	18.90	19.14
3543	NYSE	GHI	Wed, Jul 27, 2022	19.05	19.26	19.00	19.17
3542	NYSE	GHI	Tue, Jul 26, 2022	19.05	19.05	18.79	18.97
3541	NYSE	GHI	Mon, Jul 25, 2022	18.93	19.05	18.84	19.00
3540	NYSE	GHI	Fri, Jul 22, 2022	18.68	18.93	18.56	18.73
3539	NYSE	GHI	Thu, Jul 21, 2022	18.70	18.90	18.57	18.90
3538	NYSE	GHI	Wed, Jul 20, 2022	18.38	18.63	18.38	18.62
3537	NYSE	GHI	Tue, Jul 19, 2022	18.51	18.55	18.24	18.49
3536	NYSE	GHI	Mon, Jul 18, 2022	18.16	18.52	18.13	18.32
3535	NYSE	GHI	Fri, Jul 15, 2022	18.06	18.31	17.95	18.31
3534	NYSE	GHI	Thu, Jul 14, 2022	18.22	18.30	18.00	18.14
3533	NYSE	GHI	Wed, Jul 13, 2022	18.16	18.69	17.94	18.43
3532	NYSE	GHI	Tue, Jul 12, 2022	18.13	18.21	18.04	18.08
3531	NYSE	GHI	Mon, Jul 11, 2022	18.19	18.19	18.00	18.10
3530	NYSE	GHI	Fri, Jul 8, 2022	18.09	18.19	17.92	18.12
3529	NYSE	GHI	Thu, Jul 7, 2022	18.16	18.16	17.87	17.97
3528	NYSE	GHI	Wed, Jul 6, 2022	18.22	18.22	17.85	17.98
3527	NYSE	GHI	Tue, Jul 5, 2022	18.09	18.11	17.86	18.05
3526	NYSE	GHI	Fri, Jul 1, 2022	17.93	18.08	17.69	18.02
3525	NYSE	GHI	Thu, Jun 30, 2022	17.83	18.07	17.63	17.92
3524	NYSE	GHI	Wed, Jun 29, 2022	18.36	18.71	17.92	17.95
3523	NYSE	GHI	Tue, Jun 28, 2022	18.88	19.00	18.64	18.65
3522	NYSE	GHI	Mon, Jun 27, 2022	18.73	18.88	18.48	18.77
3521	NYSE	GHI	Fri, Jun 24, 2022	18.29	18.63	18.29	18.63
3520	NYSE	GHI	Thu, Jun 23, 2022	18.37	18.59	18.28	18.33
3519	NYSE	GHI	Wed, Jun 22, 2022	18.32	18.60	18.22	18.37
3518	NYSE	GHI	Tue, Jun 21, 2022	18.08	18.50	17.81	18.31
3517	NYSE	GHI	Fri, Jun 17, 2022	16.94	17.79	16.83	17.66
3516	NYSE	GHI	Thu, Jun 16, 2022	17.40	17.40	16.65	16.73
3515	NYSE	GHI	Wed, Jun 15, 2022	17.34	17.94	17.29	17.53
3514	NYSE	GHI	Tue, Jun 14, 2022	17.34	17.43	16.98	17.15
3513	NYSE	GHI	Mon, Jun 13, 2022	18.22	18.36	16.94	17.11
3512	NYSE	GHI	Fri, Jun 10, 2022	18.40	18.44	18.22	18.24
3511	NYSE	GHI	Thu, Jun 9, 2022	18.49	18.64	18.41	18.52
3510	NYSE	GHI	Wed, Jun 8, 2022	18.67	18.67	18.43	18.65
3509	NYSE	GHI	Tue, Jun 7, 2022	18.58	18.65	18.51	18.63
3508	NYSE	GHI	Mon, Jun 6, 2022	18.41	18.59	18.36	18.59
3507	NYSE	GHI	Fri, Jun 3, 2022	18.25	18.31	18.14	18.21
3506	NYSE	GHI	Thu, Jun 2, 2022	18.21	18.36	18.09	18.21
3505	NYSE	GHI	Wed, Jun 1, 2022	18.19	18.40	18.07	18.15
3504	NYSE	GHI	Tue, May 31, 2022	18.12	18.19	18.00	18.14
3503	NYSE	GHI	Fri, May 27, 2022	17.99	18.12	17.96	18.03
3502	NYSE	GHI	Thu, May 26, 2022	18.12	18.23	17.92	17.99
3501	NYSE	GHI	Wed, May 25, 2022	17.92	18.14	17.92	18.13
3500	NYSE	GHI	Tue, May 24, 2022	17.86	18.07	17.70	18.04
3499	NYSE	GHI	Mon, May 23, 2022	17.38	17.92	17.34	17.85
3498	NYSE	GHI	Fri, May 20, 2022	17.23	17.50	17.00	17.38
3497	NYSE	GHI	Thu, May 19, 2022	17.17	17.34	17.07	17.08
3496	NYSE	GHI	Wed, May 18, 2022	17.18	17.46	17.10	17.16
3495	NYSE	GHI	Tue, May 17, 2022	16.95	17.43	16.95	17.21
3494	NYSE	GHI	Mon, May 16, 2022	16.77	16.95	16.72	16.90
3493	NYSE	GHI	Fri, May 13, 2022	16.60	16.89	16.60	16.71
3492	NYSE	GHI	Thu, May 12, 2022	17.02	17.02	16.19	16.51
3491	NYSE	GHI	Wed, May 11, 2022	17.13	17.34	16.96	17.02
3490	NYSE	GHI	Tue, May 10, 2022	17.28	17.47	16.95	17.20
3489	NYSE	GHI	Mon, May 9, 2022	17.47	17.53	17.16	17.16
3488	NYSE	GHI	Fri, May 6, 2022	17.53	17.53	17.19	17.39
3487	NYSE	GHI	Thu, May 5, 2022	17.63	17.64	17.29	17.43
3486	NYSE	GHI	Wed, May 4, 2022	17.02	17.47	16.89	17.45
3485	NYSE	GHI	Tue, May 3, 2022	16.48	17.01	16.48	16.83
3484	NYSE	GHI	Mon, May 2, 2022	16.58	16.75	16.43	16.48
3483	NYSE	GHI	Fri, Apr 29, 2022	16.60	16.77	16.54	16.58
3482	NYSE	GHI	Thu, Apr 28, 2022	16.65	16.95	16.55	16.85
3481	NYSE	GHI	Wed, Apr 27, 2022	16.56	16.74	16.56	16.66
3480	NYSE	GHI	Tue, Apr 26, 2022	16.65	16.80	16.56	16.59
3479	NYSE	GHI	Mon, Apr 25, 2022	17.04	17.20	16.57	16.77
3478	NYSE	GHI	Fri, Apr 22, 2022	17.26	17.26	16.95	17.23
3477	NYSE	GHI	Thu, Apr 21, 2022	17.56	17.80	17.23	17.29
3476	NYSE	GHI	Wed, Apr 20, 2022	17.10	17.82	17.10	17.62
3475	NYSE	GHI	Tue, Apr 19, 2022	16.71	17.35	16.71	17.28
3474	NYSE	GHI	Mon, Apr 18, 2022	16.80	16.92	16.65	16.84
3473	NYSE	GHI	Thu, Apr 14, 2022	16.85	17.11	16.83	16.91
3472	NYSE	GHI	Wed, Apr 13, 2022	16.86	17.14	16.86	16.92
3471	NYSE	GHI	Tue, Apr 12, 2022	17.09	17.58	16.87	16.88
3470	NYSE	GHI	Mon, Apr 11, 2022	17.18	17.73	17.01	17.03
3469	NYSE	GHI	Fri, Apr 8, 2022	17.30	17.32	16.97	17.02
3468	NYSE	GHI	Thu, Apr 7, 2022	17.48	17.55	17.31	17.36
3467	NYSE	GHI	Wed, Apr 6, 2022	17.72	17.72	17.43	17.47
3466	NYSE	GHI	Tue, Apr 5, 2022	17.99	17.99	17.61	17.61
3465	NYSE	GHI	Mon, Apr 4, 2022	17.65	18.09	17.44	17.92
3464	NYSE	GHI	Fri, Apr 1, 2022	17.75	17.89	17.69	17.69
3463	NYSE	GHI	Thu, Mar 31, 2022	18.28	18.48	17.69	17.78
3462	NYSE	GHI	Wed, Mar 30, 2022	18.60	18.60	17.95	18.19
3461	NYSE	GHI	Tue, Mar 29, 2022	18.57	18.80	18.36	18.63
3460	NYSE	GHI	Mon, Mar 28, 2022	18.36	18.63	18.25	18.57
3459	NYSE	GHI	Fri, Mar 25, 2022	18.22	18.30	18.01	18.01
3458	NYSE	GHI	Thu, Mar 24, 2022	18.33	18.48	18.07	18.10
3457	NYSE	GHI	Wed, Mar 23, 2022	18.19	18.39	18.10	18.33
3456	NYSE	GHI	Tue, Mar 22, 2022	17.81	18.19	17.78	18.07
3455	NYSE	GHI	Mon, Mar 21, 2022	17.72	17.92	17.34	17.51
3454	NYSE	GHI	Fri, Mar 18, 2022	17.98	17.98	17.63	17.81
3453	NYSE	GHI	Thu, Mar 17, 2022	18.07	18.36	17.86	17.92
3452	NYSE	GHI	Wed, Mar 16, 2022	17.86	18.07	17.78	17.98
3451	NYSE	GHI	Tue, Mar 15, 2022	17.75	17.86	17.66	17.72
3450	NYSE	GHI	Mon, Mar 14, 2022	18.07	18.07	17.69	17.73
3449	NYSE	GHI	Fri, Mar 11, 2022	18.51	18.51	18.10	18.10
3448	NYSE	GHI	Thu, Mar 10, 2022	18.22	18.39	18.22	18.36
3447	NYSE	GHI	Wed, Mar 9, 2022	18.22	18.75	18.01	18.25
3446	NYSE	GHI	Tue, Mar 8, 2022	17.95	18.33	17.95	18.01
3445	NYSE	GHI	Mon, Mar 7, 2022	18.22	18.57	17.92	18.01
3444	NYSE	GHI	Fri, Mar 4, 2022	18.63	18.63	18.07	18.22
3443	NYSE	GHI	Thu, Mar 3, 2022	19.16	19.26	18.51	18.63
3442	NYSE	GHI	Wed, Mar 2, 2022	19.22	19.66	18.80	19.27
3441	NYSE	GHI	Tue, Mar 1, 2022	19.39	19.39	18.98	18.98
3440	NYSE	GHI	Mon, Feb 28, 2022	19.33	19.37	18.75	19.04
3439	NYSE	GHI	Fri, Feb 25, 2022	18.98	19.67	18.98	19.38
3438	NYSE	GHI	Thu, Feb 24, 2022	17.72	19.10	17.72	18.86
3437	NYSE	GHI	Wed, Feb 23, 2022	18.66	18.79	17.83	17.83
3436	NYSE	GHI	Tue, Feb 22, 2022	18.57	18.86	18.42	18.80
3435	NYSE	GHI	Fri, Feb 18, 2022	18.30	18.89	18.28	18.54
3434	NYSE	GHI	Thu, Feb 17, 2022	18.63	18.63	18.11	18.16
3433	NYSE	GHI	Wed, Feb 16, 2022	18.42	18.77	18.13	18.54
3432	NYSE	GHI	Tue, Feb 15, 2022	18.86	19.07	18.45	18.48
3431	NYSE	GHI	Mon, Feb 14, 2022	19.10	19.33	18.69	18.80
3430	NYSE	GHI	Fri, Feb 11, 2022	19.04	19.36	19.01	19.01
3429	NYSE	GHI	Thu, Feb 10, 2022	19.24	19.54	19.01	19.01
3428	NYSE	GHI	Wed, Feb 9, 2022	19.54	19.69	19.33	19.52
3427	NYSE	GHI	Tue, Feb 8, 2022	19.66	19.87	19.39	19.57
3426	NYSE	GHI	Mon, Feb 7, 2022	19.39	19.69	19.19	19.60
3425	NYSE	GHI	Fri, Feb 4, 2022	19.51	19.66	19.10	19.39
3424	NYSE	GHI	Thu, Feb 3, 2022	19.86	19.91	19.24	19.63
3423	NYSE	GHI	Wed, Feb 2, 2022	20.36	20.36	19.66	19.74
3422	NYSE	GHI	Tue, Feb 1, 2022	20.29	20.42	19.98	20.42
3421	NYSE	GHI	Mon, Jan 31, 2022	19.83	20.21	19.57	20.13
3420	NYSE	GHI	Fri, Jan 28, 2022	19.24	19.57	18.95	19.57
3419	NYSE	GHI	Thu, Jan 27, 2022	18.75	19.63	18.72	19.24
3418	NYSE	GHI	Wed, Jan 26, 2022	19.01	19.04	18.69	18.72
3417	NYSE	GHI	Tue, Jan 25, 2022	18.83	18.89	18.22	18.80
3416	NYSE	GHI	Mon, Jan 24, 2022	18.80	18.88	18.07	18.86
3415	NYSE	GHI	Fri, Jan 21, 2022	19.22	19.27	18.66	18.77
3414	NYSE	GHI	Thu, Jan 20, 2022	19.45	19.74	19.22	19.27
3413	NYSE	GHI	Wed, Jan 19, 2022	19.57	19.71	19.16	19.30
3412	NYSE	GHI	Tue, Jan 18, 2022	19.86	19.86	19.39	19.57
3411	NYSE	GHI	Fri, Jan 14, 2022	19.83	20.10	19.66	19.86
3410	NYSE	GHI	Thu, Jan 13, 2022	19.83	19.98	19.54	19.80
3409	NYSE	GHI	Wed, Jan 12, 2022	19.57	19.83	19.51	19.69
3408	NYSE	GHI	Tue, Jan 11, 2022	19.72	19.72	19.27	19.45
3407	NYSE	GHI	Mon, Jan 10, 2022	19.45	19.69	19.13	19.69
3406	NYSE	GHI	Fri, Jan 7, 2022	19.24	19.54	19.04	19.39
3405	NYSE	GHI	Thu, Jan 6, 2022	19.36	19.36	19.10	19.22
3404	NYSE	GHI	Wed, Jan 5, 2022	19.30	19.54	19.13	19.33
3403	NYSE	GHI	Tue, Jan 4, 2022	19.54	19.54	19.10	19.24
3402	NYSE	GHI	Mon, Jan 3, 2022	19.16	19.29	18.92	19.24
3401	NYSE	GHI	Fri, Dec 31, 2021	19.42	19.42	18.86	18.89
3400	NYSE	GHI	Thu, Dec 30, 2021	19.60	19.72	19.10	19.22
3399	NYSE	GHI	Wed, Dec 29, 2021	19.80	20.10	19.51	20.01
3398	NYSE	GHI	Tue, Dec 28, 2021	19.86	20.17	19.22	19.30
3397	NYSE	GHI	Mon, Dec 27, 2021	19.39	20.19	19.22	20.07
3396	NYSE	GHI	Thu, Dec 23, 2021	19.33	19.69	19.30	19.33
3395	NYSE	GHI	Wed, Dec 22, 2021	19.24	19.64	19.01	19.33
3394	NYSE	GHI	Tue, Dec 21, 2021	19.10	19.71	19.10	19.30
3393	NYSE	GHI	Mon, Dec 20, 2021	19.30	19.33	18.80	19.10
3392	NYSE	GHI	Fri, Dec 17, 2021	19.72	19.72	19.13	19.42
3391	NYSE	GHI	Thu, Dec 16, 2021	19.48	19.83	19.37	19.72
3390	NYSE	GHI	Wed, Dec 15, 2021	19.42	19.50	19.07	19.24
3389	NYSE	GHI	Tue, Dec 14, 2021	18.28	19.48	18.28	19.42
3388	NYSE	GHI	Mon, Dec 13, 2021	18.80	18.90	18.22	18.28
3387	NYSE	GHI	Fri, Dec 10, 2021	18.80	18.98	18.63	18.83
3386	NYSE	GHI	Thu, Dec 9, 2021	18.89	18.98	18.69	18.86
3385	NYSE	GHI	Wed, Dec 8, 2021	18.95	19.10	18.83	18.89
3384	NYSE	GHI	Tue, Dec 7, 2021	18.75	19.01	18.66	18.92
3383	NYSE	GHI	Mon, Dec 6, 2021	18.69	19.10	18.60	18.75
3382	NYSE	GHI	Fri, Dec 3, 2021	18.95	19.19	18.25	18.57
3381	NYSE	GHI	Thu, Dec 2, 2021	18.48	19.09	18.42	18.83
3380	NYSE	GHI	Wed, Dec 1, 2021	18.89	19.10	18.25	18.48
3379	NYSE	GHI	Tue, Nov 30, 2021	18.92	19.13	18.60	18.63
3378	NYSE	GHI	Mon, Nov 29, 2021	19.11	19.27	18.83	18.92
3377	NYSE	GHI	Fri, Nov 26, 2021	19.33	19.66	18.94	19.11
3376	NYSE	GHI	Wed, Nov 24, 2021	19.57	19.80	19.48	19.60
3375	NYSE	GHI	Tue, Nov 23, 2021	19.45	19.70	19.33	19.70
3374	NYSE	GHI	Mon, Nov 22, 2021	19.39	19.66	19.27	19.51
3373	NYSE	GHI	Fri, Nov 19, 2021	19.69	19.80	19.30	19.39
3372	NYSE	GHI	Thu, Nov 18, 2021	19.27	19.83	19.24	19.54
3371	NYSE	GHI	Wed, Nov 17, 2021	19.54	19.60	19.13	19.30
3370	NYSE	GHI	Tue, Nov 16, 2021	19.45	19.58	19.10	19.22
3369	NYSE	GHI	Mon, Nov 15, 2021	19.74	19.83	19.45	19.69
3368	NYSE	GHI	Fri, Nov 12, 2021	19.66	19.89	19.57	19.80
3367	NYSE	GHI	Thu, Nov 11, 2021	19.95	19.95	19.57	19.66
3366	NYSE	GHI	Wed, Nov 10, 2021	19.95	20.07	19.74	19.80
3365	NYSE	GHI	Tue, Nov 9, 2021	19.72	20.13	19.69	20.13
3364	NYSE	GHI	Mon, Nov 8, 2021	19.69	19.98	19.22	19.72
3363	NYSE	GHI	Fri, Nov 5, 2021	19.10	19.69	19.03	19.54
3362	NYSE	GHI	Thu, Nov 4, 2021	18.98	19.30	18.72	19.07
3361	NYSE	GHI	Wed, Nov 3, 2021	19.07	19.16	18.86	18.98
3360	NYSE	GHI	Tue, Nov 2, 2021	19.10	19.30	18.78	18.98
3359	NYSE	GHI	Mon, Nov 1, 2021	19.10	19.29	18.95	19.13
3358	NYSE	GHI	Fri, Oct 29, 2021	18.98	19.16	18.72	19.10
3357	NYSE	GHI	Thu, Oct 28, 2021	18.66	19.07	18.54	18.77
3356	NYSE	GHI	Wed, Oct 27, 2021	19.27	19.54	18.57	18.69
3355	NYSE	GHI	Tue, Oct 26, 2021	19.33	19.34	18.84	19.16
3354	NYSE	GHI	Mon, Oct 25, 2021	18.80	19.33	18.72	19.24
3353	NYSE	GHI	Fri, Oct 22, 2021	18.69	18.83	18.39	18.69
3352	NYSE	GHI	Thu, Oct 21, 2021	18.72	18.95	18.48	18.69
3351	NYSE	GHI	Wed, Oct 20, 2021	18.98	19.24	18.54	18.69
3350	NYSE	GHI	Tue, Oct 19, 2021	19.07	19.07	18.75	18.89
3349	NYSE	GHI	Mon, Oct 18, 2021	18.80	19.16	18.75	19.04
3348	NYSE	GHI	Fri, Oct 15, 2021	18.30	18.95	18.30	18.77
3347	NYSE	GHI	Thu, Oct 14, 2021	18.25	18.30	18.01	18.25
3346	NYSE	GHI	Wed, Oct 13, 2021	18.04	18.04	17.75	18.04
3345	NYSE	GHI	Tue, Oct 12, 2021	18.39	18.44	18.01	18.16
3344	NYSE	GHI	Mon, Oct 11, 2021	18.07	18.57	17.95	18.45
3343	NYSE	GHI	Fri, Oct 8, 2021	18.10	18.22	17.86	17.89
3342	NYSE	GHI	Thu, Oct 7, 2021	18.10	18.22	17.81	18.10
3341	NYSE	GHI	Wed, Oct 6, 2021	17.83	18.07	17.72	18.01
3340	NYSE	GHI	Tue, Oct 5, 2021	17.95	18.10	17.81	18.10
3339	NYSE	GHI	Mon, Oct 4, 2021	17.86	18.03	17.63	17.83
3338	NYSE	GHI	Fri, Oct 1, 2021	17.51	18.07	17.48	17.78
3337	NYSE	GHI	Thu, Sep 30, 2021	17.63	17.89	17.36	17.51
3336	NYSE	GHI	Wed, Sep 29, 2021	18.10	18.13	17.57	17.63
3335	NYSE	GHI	Tue, Sep 28, 2021	18.36	18.48	17.54	18.19
3334	NYSE	GHI	Mon, Sep 27, 2021	18.30	18.54	18.16	18.36
3333	NYSE	GHI	Fri, Sep 24, 2021	18.01	18.66	17.95	18.13
3332	NYSE	GHI	Thu, Sep 23, 2021	19.66	19.74	18.80	18.92
3331	NYSE	GHI	Wed, Sep 22, 2021	18.80	19.72	18.51	19.10
3330	NYSE	GHI	Tue, Sep 21, 2021	19.57	19.74	19.48	19.60
3329	NYSE	GHI	Mon, Sep 20, 2021	19.92	19.99	19.57	19.95
3328	NYSE	GHI	Fri, Sep 17, 2021	20.57	20.57	19.86	20.04
3327	NYSE	GHI	Thu, Sep 16, 2021	20.39	20.77	20.39	20.60
3326	NYSE	GHI	Wed, Sep 15, 2021	20.24	20.66	20.20	20.45
3325	NYSE	GHI	Tue, Sep 14, 2021	20.04	20.27	19.48	20.16
3324	NYSE	GHI	Mon, Sep 13, 2021	19.54	20.10	19.33	19.98
3323	NYSE	GHI	Fri, Sep 10, 2021	19.63	19.69	19.36	19.45
3322	NYSE	GHI	Thu, Sep 9, 2021	19.10	19.73	19.07	19.69
3321	NYSE	GHI	Wed, Sep 8, 2021	19.30	19.54	19.07	19.10
3320	NYSE	GHI	Tue, Sep 7, 2021	19.63	19.72	19.24	19.30
3319	NYSE	GHI	Fri, Sep 3, 2021	19.20	19.63	19.20	19.63
3318	NYSE	GHI	Thu, Sep 2, 2021	19.69	19.70	19.16	19.24
3317	NYSE	GHI	Wed, Sep 1, 2021	19.57	19.80	19.51	19.77
3316	NYSE	GHI	Tue, Aug 31, 2021	19.42	19.92	19.42	19.52
3315	NYSE	GHI	Mon, Aug 30, 2021	19.27	19.54	19.07	19.39
3314	NYSE	GHI	Fri, Aug 27, 2021	19.13	19.30	18.98	19.10
3313	NYSE	GHI	Thu, Aug 26, 2021	19.14	19.30	19.01	19.24
3312	NYSE	GHI	Wed, Aug 25, 2021	19.13	19.27	18.95	19.24
3311	NYSE	GHI	Tue, Aug 24, 2021	19.19	19.30	18.83	19.13
3310	NYSE	GHI	Mon, Aug 23, 2021	18.95	19.30	18.80	19.10
3309	NYSE	GHI	Fri, Aug 20, 2021	18.60	19.10	18.59	18.98
3308	NYSE	GHI	Thu, Aug 19, 2021	19.10	19.15	18.45	18.60
3307	NYSE	GHI	Wed, Aug 18, 2021	19.07	19.33	18.89	19.01
3306	NYSE	GHI	Tue, Aug 17, 2021	18.89	19.16	18.71	19.01
3305	NYSE	GHI	Mon, Aug 16, 2021	18.92	19.36	18.92	19.07
3304	NYSE	GHI	Fri, Aug 13, 2021	19.27	19.27	18.86	18.98
3303	NYSE	GHI	Thu, Aug 12, 2021	19.39	19.51	19.14	19.36
3302	NYSE	GHI	Wed, Aug 11, 2021	19.10	19.54	18.98	19.48
3301	NYSE	GHI	Tue, Aug 10, 2021	19.30	19.39	18.86	19.04
3300	NYSE	GHI	Mon, Aug 9, 2021	19.22	19.57	18.80	19.36
3299	NYSE	GHI	Fri, Aug 6, 2021	19.60	19.80	19.10	19.10
3298	NYSE	GHI	Thu, Aug 5, 2021	19.77	20.12	19.54	19.63
3297	NYSE	GHI	Wed, Aug 4, 2021	19.77	20.36	19.60	19.80
3296	NYSE	GHI	Tue, Aug 3, 2021	19.92	19.98	19.54	19.77
3295	NYSE	GHI	Mon, Aug 2, 2021	20.04	20.19	19.74	19.80
3294	NYSE	GHI	Fri, Jul 30, 2021	20.57	20.70	20.01	20.19
3293	NYSE	GHI	Thu, Jul 29, 2021	20.36	20.57	20.20	20.42
3292	NYSE	GHI	Wed, Jul 28, 2021	19.98	20.60	19.96	20.36
3291	NYSE	GHI	Tue, Jul 27, 2021	19.86	19.92	19.45	19.83
3290	NYSE	GHI	Mon, Jul 26, 2021	19.86	20.13	19.57	19.83
3289	NYSE	GHI	Fri, Jul 23, 2021	19.89	19.99	19.69	19.69
3288	NYSE	GHI	Thu, Jul 22, 2021	20.21	20.30	19.92	20.10
3287	NYSE	GHI	Wed, Jul 21, 2021	20.16	20.54	20.01	20.13
3286	NYSE	GHI	Tue, Jul 20, 2021	19.64	20.13	19.64	20.04
3285	NYSE	GHI	Mon, Jul 19, 2021	19.80	19.83	19.45	19.54
3284	NYSE	GHI	Fri, Jul 16, 2021	20.16	20.21	19.83	19.83
3283	NYSE	GHI	Thu, Jul 15, 2021	20.13	20.33	20.13	20.21
3282	NYSE	GHI	Wed, Jul 14, 2021	20.30	20.57	20.13	20.21
3281	NYSE	GHI	Tue, Jul 13, 2021	20.54	20.54	20.10	20.24
3280	NYSE	GHI	Mon, Jul 12, 2021	20.42	20.71	20.01	20.54
3279	NYSE	GHI	Fri, Jul 9, 2021	20.10	20.42	19.92	20.27
3278	NYSE	GHI	Thu, Jul 8, 2021	19.83	20.33	19.77	19.95
3277	NYSE	GHI	Wed, Jul 7, 2021	20.36	20.60	20.24	20.36
3276	NYSE	GHI	Tue, Jul 6, 2021	20.13	20.33	19.86	20.27
3275	NYSE	GHI	Fri, Jul 2, 2021	20.13	20.19	19.83	20.01
3274	NYSE	GHI	Thu, Jul 1, 2021	19.83	20.01	19.83	19.98
3273	NYSE	GHI	Wed, Jun 30, 2021	20.16	20.27	19.72	19.80
3272	NYSE	GHI	Tue, Jun 29, 2021	20.66	20.66	19.92	20.04
3271	NYSE	GHI	Mon, Jun 28, 2021	20.27	20.89	20.27	20.77
3270	NYSE	GHI	Fri, Jun 25, 2021	20.48	20.57	20.19	20.42
3269	NYSE	GHI	Thu, Jun 24, 2021	20.33	20.48	20.16	20.45
3268	NYSE	GHI	Wed, Jun 23, 2021	20.16	20.42	20.13	20.27
3267	NYSE	GHI	Tue, Jun 22, 2021	20.16	20.27	19.39	20.21
3266	NYSE	GHI	Mon, Jun 21, 2021	19.10	20.54	19.10	20.36
3265	NYSE	GHI	Fri, Jun 18, 2021	19.07	19.61	18.66	18.75
3264	NYSE	GHI	Thu, Jun 17, 2021	19.63	20.24	19.30	19.30
3263	NYSE	GHI	Wed, Jun 16, 2021	19.69	19.69	19.42	19.63
3262	NYSE	GHI	Tue, Jun 15, 2021	19.60	19.69	19.30	19.69
3261	NYSE	GHI	Mon, Jun 14, 2021	19.30	19.66	19.13	19.48
3260	NYSE	GHI	Fri, Jun 11, 2021	18.66	18.89	18.63	18.75
3259	NYSE	GHI	Thu, Jun 10, 2021	19.24	19.27	18.51	18.54
3258	NYSE	GHI	Wed, Jun 9, 2021	19.42	19.54	19.07	19.07
3257	NYSE	GHI	Tue, Jun 8, 2021	19.66	19.69	19.27	19.27
3256	NYSE	GHI	Mon, Jun 7, 2021	19.60	19.92	19.48	19.48
3255	NYSE	GHI	Fri, Jun 4, 2021	19.36	19.72	19.27	19.60
3254	NYSE	GHI	Thu, Jun 3, 2021	19.36	19.36	18.89	19.30
3253	NYSE	GHI	Wed, Jun 2, 2021	19.27	19.42	19.19	19.36
3252	NYSE	GHI	Tue, Jun 1, 2021	18.72	19.48	18.51	19.42
3251	NYSE	GHI	Fri, May 28, 2021	18.57	18.79	18.39	18.45
3250	NYSE	GHI	Thu, May 27, 2021	18.89	19.04	18.36	18.57
3249	NYSE	GHI	Wed, May 26, 2021	18.51	19.01	18.51	18.89
3248	NYSE	GHI	Tue, May 25, 2021	18.89	19.30	18.51	18.51
3247	NYSE	GHI	Mon, May 24, 2021	18.22	18.80	18.22	18.75
3246	NYSE	GHI	Fri, May 21, 2021	18.13	18.30	18.13	18.30
3245	NYSE	GHI	Thu, May 20, 2021	18.22	18.25	18.07	18.10
3244	NYSE	GHI	Wed, May 19, 2021	17.92	18.25	17.69	18.22
3243	NYSE	GHI	Tue, May 18, 2021	17.83	18.19	17.81	17.98
3242	NYSE	GHI	Mon, May 17, 2021	18.04	18.16	17.83	17.92
3241	NYSE	GHI	Fri, May 14, 2021	17.98	18.22	17.66	18.01
3240	NYSE	GHI	Thu, May 13, 2021	17.48	18.07	17.48	17.98
3239	NYSE	GHI	Wed, May 12, 2021	17.72	17.92	17.48	17.54
3238	NYSE	GHI	Tue, May 11, 2021	17.66	17.86	17.45	17.72
3237	NYSE	GHI	Mon, May 10, 2021	17.78	18.22	17.63	17.75
3236	NYSE	GHI	Fri, May 7, 2021	17.51	17.86	17.51	17.72
3235	NYSE	GHI	Thu, May 6, 2021	17.28	17.57	16.89	17.45
3234	NYSE	GHI	Wed, May 5, 2021	17.57	17.78	17.07	17.36
3233	NYSE	GHI	Tue, May 4, 2021	17.57	17.72	17.48	17.63
3232	NYSE	GHI	Mon, May 3, 2021	17.45	17.83	17.34	17.69
3231	NYSE	GHI	Fri, Apr 30, 2021	17.48	17.63	17.22	17.25
3230	NYSE	GHI	Thu, Apr 29, 2021	17.31	17.51	17.04	17.45
3229	NYSE	GHI	Wed, Apr 28, 2021	16.89	17.51	16.72	17.34
3228	NYSE	GHI	Tue, Apr 27, 2021	16.78	17.01	16.60	16.92
3227	NYSE	GHI	Mon, Apr 26, 2021	16.69	16.84	16.54	16.70
3226	NYSE	GHI	Fri, Apr 23, 2021	16.75	16.95	16.63	16.66
3225	NYSE	GHI	Thu, Apr 22, 2021	16.89	16.98	16.37	16.63
3224	NYSE	GHI	Wed, Apr 21, 2021	16.48	16.89	16.45	16.81
3223	NYSE	GHI	Tue, Apr 20, 2021	16.60	16.66	16.37	16.57
3222	NYSE	GHI	Mon, Apr 19, 2021	16.72	16.75	16.60	16.63
3221	NYSE	GHI	Fri, Apr 16, 2021	16.86	16.94	16.69	16.72
3220	NYSE	GHI	Thu, Apr 15, 2021	16.63	16.95	16.60	16.86
3219	NYSE	GHI	Wed, Apr 14, 2021	16.45	16.72	16.42	16.60
3218	NYSE	GHI	Tue, Apr 13, 2021	16.60	16.69	16.45	16.45
3217	NYSE	GHI	Mon, Apr 12, 2021	16.72	16.75	16.50	16.66
3216	NYSE	GHI	Fri, Apr 9, 2021	16.89	16.95	16.72	16.78
3215	NYSE	GHI	Thu, Apr 8, 2021	16.81	16.92	16.69	16.92
3214	NYSE	GHI	Wed, Apr 7, 2021	16.89	17.28	16.86	16.92
3213	NYSE	GHI	Tue, Apr 6, 2021	16.89	17.04	16.76	16.84
3212	NYSE	GHI	Mon, Apr 5, 2021	16.69	17.01	16.51	16.84
3211	NYSE	GHI	Thu, Apr 1, 2021	16.25	16.39	16.07	16.16
3210	NYSE	GHI	Wed, Mar 31, 2021	16.57	16.71	16.25	16.25
3209	NYSE	GHI	Tue, Mar 30, 2021	16.78	16.89	16.60	16.60
3208	NYSE	GHI	Mon, Mar 29, 2021	17.19	17.57	16.89	17.51
3207	NYSE	GHI	Fri, Mar 26, 2021	17.04	17.16	16.69	17.16
3206	NYSE	GHI	Thu, Mar 25, 2021	16.45	17.13	16.19	17.13
3205	NYSE	GHI	Wed, Mar 24, 2021	16.37	16.56	16.21	16.42
3204	NYSE	GHI	Tue, Mar 23, 2021	16.34	16.60	16.04	16.10
3203	NYSE	GHI	Mon, Mar 22, 2021	16.13	16.72	16.07	16.48
3202	NYSE	GHI	Fri, Mar 19, 2021	15.40	16.10	15.31	15.92
3201	NYSE	GHI	Thu, Mar 18, 2021	15.43	15.57	15.22	15.28
3200	NYSE	GHI	Wed, Mar 17, 2021	14.16	15.54	13.99	15.22
3199	NYSE	GHI	Tue, Mar 16, 2021	13.81	13.90	13.69	13.78
3198	NYSE	GHI	Mon, Mar 15, 2021	13.96	14.07	13.75	13.85
3197	NYSE	GHI	Fri, Mar 12, 2021	13.63	14.07	13.63	13.81
3196	NYSE	GHI	Thu, Mar 11, 2021	13.72	13.83	13.60	13.60
3195	NYSE	GHI	Wed, Mar 10, 2021	13.66	13.74	13.43	13.60
3194	NYSE	GHI	Tue, Mar 9, 2021	13.84	13.93	13.60	13.60
3193	NYSE	GHI	Mon, Mar 8, 2021	13.84	14.19	13.84	13.84
3192	NYSE	GHI	Fri, Mar 5, 2021	13.99	14.01	13.81	13.87
3191	NYSE	GHI	Thu, Mar 4, 2021	14.10	14.13	13.81	13.96
3190	NYSE	GHI	Wed, Mar 3, 2021	14.10	14.28	14.01	14.13
3189	NYSE	GHI	Tue, Mar 2, 2021	13.66	14.22	13.60	14.04
3188	NYSE	GHI	Mon, Mar 1, 2021	13.75	14.04	13.40	13.46
3187	NYSE	GHI	Fri, Feb 26, 2021	13.66	14.10	13.66	13.69
3186	NYSE	GHI	Thu, Feb 25, 2021	14.34	14.40	13.63	13.63
3185	NYSE	GHI	Wed, Feb 24, 2021	13.96	14.34	13.96	14.16
3184	NYSE	GHI	Tue, Feb 23, 2021	14.25	14.25	13.96	14.04
3183	NYSE	GHI	Mon, Feb 22, 2021	14.01	14.43	14.01	14.31
3182	NYSE	GHI	Fri, Feb 19, 2021	14.04	14.46	13.87	14.10
3181	NYSE	GHI	Thu, Feb 18, 2021	13.78	14.16	13.67	14.04
3180	NYSE	GHI	Wed, Feb 17, 2021	13.72	14.01	13.52	13.81
3179	NYSE	GHI	Tue, Feb 16, 2021	13.66	13.90	13.52	13.81
3178	NYSE	GHI	Fri, Feb 12, 2021	13.46	13.72	13.25	13.49
3177	NYSE	GHI	Thu, Feb 11, 2021	13.49	13.63	13.25	13.49
3176	NYSE	GHI	Wed, Feb 10, 2021	13.66	13.81	13.37	13.37
3175	NYSE	GHI	Tue, Feb 9, 2021	13.72	13.96	13.49	13.54
3174	NYSE	GHI	Mon, Feb 8, 2021	13.52	13.96	13.43	13.78
3173	NYSE	GHI	Fri, Feb 5, 2021	13.49	13.64	13.46	13.46
3172	NYSE	GHI	Thu, Feb 4, 2021	13.37	13.65	13.31	13.52
3171	NYSE	GHI	Wed, Feb 3, 2021	13.25	13.43	13.13	13.28
3170	NYSE	GHI	Tue, Feb 2, 2021	13.52	13.52	13.07	13.07
3169	NYSE	GHI	Mon, Feb 1, 2021	13.16	13.60	13.02	13.37
3168	NYSE	GHI	Fri, Jan 29, 2021	13.54	13.81	13.07	13.16
3167	NYSE	GHI	Thu, Jan 28, 2021	12.93	13.46	12.93	13.40
3166	NYSE	GHI	Wed, Jan 27, 2021	13.49	13.49	12.78	13.05
3165	NYSE	GHI	Tue, Jan 26, 2021	13.81	14.22	13.52	13.66
3164	NYSE	GHI	Mon, Jan 25, 2021	13.07	13.78	13.07	13.66
3163	NYSE	GHI	Fri, Jan 22, 2021	12.84	13.05	12.69	13.05
3162	NYSE	GHI	Thu, Jan 21, 2021	12.90	12.99	12.78	12.91
3161	NYSE	GHI	Wed, Jan 20, 2021	12.96	12.97	12.78	12.90
3160	NYSE	GHI	Tue, Jan 19, 2021	12.90	12.99	12.81	12.87
3159	NYSE	GHI	Fri, Jan 15, 2021	12.66	13.02	12.63	12.87
3158	NYSE	GHI	Thu, Jan 14, 2021	12.87	13.10	12.75	12.78
3157	NYSE	GHI	Wed, Jan 13, 2021	13.05	13.07	12.70	12.90
3156	NYSE	GHI	Tue, Jan 12, 2021	12.81	13.07	12.60	13.05
3155	NYSE	GHI	Mon, Jan 11, 2021	12.72	12.93	12.60	12.75
3154	NYSE	GHI	Fri, Jan 8, 2021	12.75	12.90	12.40	12.75
3153	NYSE	GHI	Thu, Jan 7, 2021	12.99	13.07	12.58	12.84
3152	NYSE	GHI	Wed, Jan 6, 2021	12.34	13.10	12.34	12.84
3151	NYSE	GHI	Tue, Jan 5, 2021	12.19	12.37	11.96	12.22
3150	NYSE	GHI	Mon, Jan 4, 2021	12.63	12.69	12.05	12.25
3149	NYSE	GHI	Thu, Dec 31, 2020	12.28	12.58	12.27	12.49
3148	NYSE	GHI	Wed, Dec 30, 2020	12.47	12.90	12.31	12.43
3147	NYSE	GHI	Tue, Dec 29, 2020	12.34	12.91	12.34	12.60
3146	NYSE	GHI	Mon, Dec 28, 2020	12.75	12.75	12.08	12.34
3145	NYSE	GHI	Thu, Dec 24, 2020	12.99	13.02	12.63	12.81
3144	NYSE	GHI	Wed, Dec 23, 2020	12.69	13.05	12.52	12.90
3143	NYSE	GHI	Tue, Dec 22, 2020	12.78	12.84	12.46	12.58
3142	NYSE	GHI	Mon, Dec 21, 2020	12.16	12.69	12.02	12.52
3141	NYSE	GHI	Fri, Dec 18, 2020	11.78	12.13	11.69	11.99
3140	NYSE	GHI	Thu, Dec 17, 2020	11.66	11.78	11.61	11.69
3139	NYSE	GHI	Wed, Dec 16, 2020	11.93	11.95	11.64	11.69
3138	NYSE	GHI	Tue, Dec 15, 2020	11.87	12.16	11.52	11.96
3137	NYSE	GHI	Mon, Dec 14, 2020	12.05	12.05	11.46	11.72
3136	NYSE	GHI	Fri, Dec 11, 2020	11.58	11.93	11.49	11.81
3135	NYSE	GHI	Thu, Dec 10, 2020	11.81	11.93	11.55	11.55
3134	NYSE	GHI	Wed, Dec 9, 2020	11.84	12.19	11.78	11.84
3133	NYSE	GHI	Tue, Dec 8, 2020	11.75	12.19	11.69	11.90
3132	NYSE	GHI	Mon, Dec 7, 2020	11.96	12.05	11.64	11.69
3131	NYSE	GHI	Fri, Dec 4, 2020	12.05	12.39	11.75	11.93
3130	NYSE	GHI	Thu, Dec 3, 2020	12.05	12.13	11.84	12.02
3129	NYSE	GHI	Wed, Dec 2, 2020	11.72	12.40	11.72	12.05
3128	NYSE	GHI	Tue, Dec 1, 2020	12.34	12.37	11.75	11.75
3127	NYSE	GHI	Mon, Nov 30, 2020	11.46	12.22	11.34	12.11
3126	NYSE	GHI	Fri, Nov 27, 2020	11.34	11.58	11.25	11.40
3125	NYSE	GHI	Wed, Nov 25, 2020	11.58	11.63	11.02	11.40
3124	NYSE	GHI	Tue, Nov 24, 2020	11.43	11.74	11.39	11.66
3123	NYSE	GHI	Mon, Nov 23, 2020	11.16	11.49	11.11	11.37
3122	NYSE	GHI	Fri, Nov 20, 2020	11.22	11.49	11.11	11.22
3121	NYSE	GHI	Thu, Nov 19, 2020	11.14	11.46	11.02	11.37
3120	NYSE	GHI	Wed, Nov 18, 2020	11.34	11.55	11.08	11.08
3119	NYSE	GHI	Tue, Nov 17, 2020	11.08	11.61	11.08	11.31
3118	NYSE	GHI	Mon, Nov 16, 2020	10.96	11.37	10.96	11.22
3117	NYSE	GHI	Fri, Nov 13, 2020	10.99	11.22	10.72	10.78
3116	NYSE	GHI	Thu, Nov 12, 2020	11.52	11.58	10.99	10.99
3115	NYSE	GHI	Wed, Nov 11, 2020	11.58	11.75	11.46	11.58
3114	NYSE	GHI	Tue, Nov 10, 2020	11.58	11.75	11.37	11.72
3113	NYSE	GHI	Mon, Nov 9, 2020	11.49	11.90	11.25	11.49
3112	NYSE	GHI	Fri, Nov 6, 2020	11.31	11.75	11.16	11.22
3111	NYSE	GHI	Thu, Nov 5, 2020	11.34	11.57	11.16	11.28
3110	NYSE	GHI	Wed, Nov 4, 2020	11.64	11.69	11.28	11.31
3109	NYSE	GHI	Tue, Nov 3, 2020	11.64	11.90	11.58	11.66
3108	NYSE	GHI	Mon, Nov 2, 2020	11.75	11.90	11.58	11.58
3107	NYSE	GHI	Fri, Oct 30, 2020	11.31	11.81	11.22	11.64
3106	NYSE	GHI	Thu, Oct 29, 2020	11.25	11.58	11.05	11.14
3105	NYSE	GHI	Wed, Oct 28, 2020	11.46	11.66	11.31	11.31
3104	NYSE	GHI	Tue, Oct 27, 2020	11.49	11.90	11.32	11.49
3103	NYSE	GHI	Mon, Oct 26, 2020	11.75	11.87	11.49	11.58
3102	NYSE	GHI	Fri, Oct 23, 2020	11.49	11.90	11.37	11.81
3101	NYSE	GHI	Thu, Oct 22, 2020	11.49	11.58	11.43	11.46
3100	NYSE	GHI	Wed, Oct 21, 2020	11.43	11.58	11.43	11.49
3099	NYSE	GHI	Tue, Oct 20, 2020	11.58	11.69	11.31	11.55
3098	NYSE	GHI	Mon, Oct 19, 2020	12.05	12.16	11.49	11.52
3097	NYSE	GHI	Fri, Oct 16, 2020	11.81	12.11	11.78	12.05
3096	NYSE	GHI	Thu, Oct 15, 2020	11.84	11.90	11.75	11.90
3095	NYSE	GHI	Wed, Oct 14, 2020	11.81	12.02	11.81	11.84
3094	NYSE	GHI	Tue, Oct 13, 2020	11.84	11.93	11.69	11.90
3093	NYSE	GHI	Mon, Oct 12, 2020	12.02	12.19	11.78	11.90
3092	NYSE	GHI	Fri, Oct 9, 2020	12.16	12.16	11.99	12.02
3091	NYSE	GHI	Thu, Oct 8, 2020	12.40	12.52	12.16	12.16
3090	NYSE	GHI	Wed, Oct 7, 2020	12.63	12.74	12.19	12.40
3089	NYSE	GHI	Tue, Oct 6, 2020	12.37	12.99	12.11	12.58
3088	NYSE	GHI	Mon, Oct 5, 2020	12.28	12.43	12.16	12.34
3087	NYSE	GHI	Fri, Oct 2, 2020	12.11	12.40	11.99	12.22
3086	NYSE	GHI	Thu, Oct 1, 2020	12.19	12.40	12.11	12.22
3085	NYSE	GHI	Wed, Sep 30, 2020	12.34	12.43	11.87	11.90
3084	NYSE	GHI	Tue, Sep 29, 2020	12.13	12.40	12.03	12.40
3083	NYSE	GHI	Mon, Sep 28, 2020	11.81	12.34	11.81	12.08
3082	NYSE	GHI	Fri, Sep 25, 2020	11.75	12.05	11.46	11.72
3081	NYSE	GHI	Thu, Sep 24, 2020	11.75	11.90	11.75	11.75
3080	NYSE	GHI	Wed, Sep 23, 2020	11.96	12.05	11.75	11.75
3079	NYSE	GHI	Tue, Sep 22, 2020	12.19	12.19	11.90	11.99
3078	NYSE	GHI	Mon, Sep 21, 2020	12.25	12.40	11.96	12.02
3077	NYSE	GHI	Fri, Sep 18, 2020	12.16	12.37	11.87	12.13
3076	NYSE	GHI	Thu, Sep 17, 2020	12.13	12.25	12.08	12.16
3075	NYSE	GHI	Wed, Sep 16, 2020	12.22	12.31	12.08	12.13
3074	NYSE	GHI	Tue, Sep 15, 2020	12.52	12.57	12.16	12.22
3073	NYSE	GHI	Mon, Sep 14, 2020	11.90	12.55	11.90	12.40
3072	NYSE	GHI	Fri, Sep 11, 2020	12.02	12.02	11.75	11.96
3071	NYSE	GHI	Thu, Sep 10, 2020	12.25	12.31	11.96	12.02
3070	NYSE	GHI	Wed, Sep 9, 2020	12.37	12.37	12.05	12.13
3069	NYSE	GHI	Tue, Sep 8, 2020	12.37	12.49	12.08	12.22
3068	NYSE	GHI	Fri, Sep 4, 2020	12.25	12.69	12.13	12.46
3067	NYSE	GHI	Thu, Sep 3, 2020	12.25	12.78	12.13	12.31
3066	NYSE	GHI	Wed, Sep 2, 2020	12.34	12.46	11.84	12.28
3065	NYSE	GHI	Tue, Sep 1, 2020	12.55	12.90	12.28	12.34
3064	NYSE	GHI	Mon, Aug 31, 2020	13.02	13.02	12.52	12.66
3063	NYSE	GHI	Fri, Aug 28, 2020	13.28	13.37	12.81	13.16
3062	NYSE	GHI	Thu, Aug 27, 2020	13.16	13.45	13.13	13.22
3061	NYSE	GHI	Wed, Aug 26, 2020	13.60	13.60	13.19	13.19
3060	NYSE	GHI	Tue, Aug 25, 2020	13.66	13.81	13.34	13.60
3059	NYSE	GHI	Mon, Aug 24, 2020	13.49	13.99	13.25	13.66
3058	NYSE	GHI	Fri, Aug 21, 2020	13.22	13.40	13.05	13.34
3057	NYSE	GHI	Thu, Aug 20, 2020	13.10	13.54	12.96	13.22
3056	NYSE	GHI	Wed, Aug 19, 2020	13.19	13.75	13.10	13.10
3055	NYSE	GHI	Tue, Aug 18, 2020	13.13	13.49	12.99	13.16
3054	NYSE	GHI	Mon, Aug 17, 2020	13.34	13.60	12.99	13.13
3053	NYSE	GHI	Fri, Aug 14, 2020	13.28	13.60	13.16	13.31
3052	NYSE	GHI	Thu, Aug 13, 2020	13.90	14.04	13.21	13.37
3051	NYSE	GHI	Wed, Aug 12, 2020	13.63	14.25	13.52	13.87
3050	NYSE	GHI	Tue, Aug 11, 2020	13.54	14.04	13.40	13.60
3049	NYSE	GHI	Mon, Aug 10, 2020	12.96	13.54	12.93	13.49
3048	NYSE	GHI	Fri, Aug 7, 2020	12.55	13.14	12.37	13.02
3047	NYSE	GHI	Thu, Aug 6, 2020	12.46	12.87	12.34	12.60
3046	NYSE	GHI	Wed, Aug 5, 2020	12.31	12.69	12.22	12.49
3045	NYSE	GHI	Tue, Aug 4, 2020	11.58	12.49	11.55	12.34
3044	NYSE	GHI	Mon, Aug 3, 2020	11.58	11.87	11.25	11.61
3043	NYSE	GHI	Fri, Jul 31, 2020	11.96	11.96	11.40	11.64
3042	NYSE	GHI	Thu, Jul 30, 2020	11.46	11.75	11.22	11.75
3041	NYSE	GHI	Wed, Jul 29, 2020	11.25	11.66	11.11	11.58
3040	NYSE	GHI	Tue, Jul 28, 2020	10.90	11.31	10.78	11.22
3039	NYSE	GHI	Mon, Jul 27, 2020	11.40	11.40	10.75	10.96
3038	NYSE	GHI	Fri, Jul 24, 2020	11.49	11.61	11.40	11.40
3037	NYSE	GHI	Thu, Jul 23, 2020	11.55	11.73	11.36	11.55
3036	NYSE	GHI	Wed, Jul 22, 2020	10.84	11.58	10.84	11.46
3035	NYSE	GHI	Tue, Jul 21, 2020	10.58	11.31	10.52	11.08
3034	NYSE	GHI	Mon, Jul 20, 2020	10.84	10.87	10.34	10.52
3033	NYSE	GHI	Fri, Jul 17, 2020	11.05	11.16	10.72	10.81
3032	NYSE	GHI	Thu, Jul 16, 2020	11.25	11.31	10.90	10.96
3031	NYSE	GHI	Wed, Jul 15, 2020	11.05	11.43	10.96	11.28
3030	NYSE	GHI	Tue, Jul 14, 2020	11.40	11.72	10.87	10.96
3029	NYSE	GHI	Mon, Jul 13, 2020	10.87	11.69	10.87	11.61
3028	NYSE	GHI	Fri, Jul 10, 2020	10.72	10.87	10.61	10.84
3027	NYSE	GHI	Thu, Jul 9, 2020	11.08	11.14	10.58	10.75
3026	NYSE	GHI	Wed, Jul 8, 2020	11.43	11.52	11.08	11.08
3025	NYSE	GHI	Tue, Jul 7, 2020	11.52	11.72	11.22	11.40
3024	NYSE	GHI	Mon, Jul 6, 2020	11.75	12.05	11.46	11.52
3023	NYSE	GHI	Thu, Jul 2, 2020	11.75	11.99	11.46	11.75
3022	NYSE	GHI	Wed, Jul 1, 2020	12.05	12.11	11.64	11.69
3021	NYSE	GHI	Tue, Jun 30, 2020	11.93	12.11	11.74	12.11
3020	NYSE	GHI	Mon, Jun 29, 2020	12.16	12.30	11.78	11.93
3019	NYSE	GHI	Fri, Jun 26, 2020	12.31	12.49	11.96	12.22
3018	NYSE	GHI	Thu, Jun 25, 2020	12.34	12.78	12.08	12.49
3017	NYSE	GHI	Wed, Jun 24, 2020	12.08	12.40	11.66	12.37
3016	NYSE	GHI	Tue, Jun 23, 2020	12.31	12.49	11.87	12.05
3015	NYSE	GHI	Mon, Jun 22, 2020	12.34	12.63	12.05	12.31
3014	NYSE	GHI	Fri, Jun 19, 2020	12.93	12.93	12.37	12.49
3013	NYSE	GHI	Thu, Jun 18, 2020	13.07	13.31	12.60	12.72
3012	NYSE	GHI	Wed, Jun 17, 2020	13.31	13.38	12.63	13.25
3011	NYSE	GHI	Tue, Jun 16, 2020	13.49	13.84	13.19	13.31
3010	NYSE	GHI	Mon, Jun 15, 2020	12.52	13.34	12.52	13.13
3009	NYSE	GHI	Fri, Jun 12, 2020	12.72	13.34	12.66	12.87
3008	NYSE	GHI	Thu, Jun 11, 2020	12.75	12.78	12.27	12.69
3007	NYSE	GHI	Wed, Jun 10, 2020	14.04	14.16	12.84	12.96
3006	NYSE	GHI	Tue, Jun 9, 2020	14.10	14.45	13.87	14.16
3005	NYSE	GHI	Mon, Jun 8, 2020	14.10	14.84	14.10	14.25
3004	NYSE	GHI	Fri, Jun 5, 2020	14.51	14.93	13.96	14.10
3003	NYSE	GHI	Thu, Jun 4, 2020	13.60	14.10	13.35	14.07
3002	NYSE	GHI	Wed, Jun 3, 2020	13.28	13.87	13.15	13.49
3001	NYSE	GHI	Tue, Jun 2, 2020	13.87	13.96	13.07	13.16
3000	NYSE	GHI	Mon, Jun 1, 2020	13.99	14.22	13.84	13.84
2999	NYSE	GHI	Fri, May 29, 2020	14.46	14.69	13.75	14.04
2998	NYSE	GHI	Thu, May 28, 2020	14.75	14.90	14.43	14.60
2997	NYSE	GHI	Wed, May 27, 2020	13.96	14.78	13.81	14.78
2996	NYSE	GHI	Tue, May 26, 2020	12.99	14.23	12.93	13.87
2995	NYSE	GHI	Fri, May 22, 2020	14.16	14.22	12.49	12.81
2994	NYSE	GHI	Thu, May 21, 2020	14.19	14.54	14.10	14.28
2993	NYSE	GHI	Wed, May 20, 2020	14.25	14.49	14.13	14.22
2992	NYSE	GHI	Tue, May 19, 2020	13.66	14.25	13.37	14.07
2991	NYSE	GHI	Mon, May 18, 2020	12.90	13.96	12.90	13.66
2990	NYSE	GHI	Fri, May 15, 2020	12.19	12.93	12.19	12.72
2989	NYSE	GHI	Thu, May 14, 2020	12.13	12.40	11.84	12.34
2988	NYSE	GHI	Wed, May 13, 2020	12.90	12.93	11.64	12.28
2987	NYSE	GHI	Tue, May 12, 2020	13.52	13.52	12.78	12.84
2986	NYSE	GHI	Mon, May 11, 2020	13.78	13.83	12.96	13.43
2985	NYSE	GHI	Fri, May 8, 2020	14.10	14.40	13.81	13.81
2984	NYSE	GHI	Thu, May 7, 2020	13.60	14.26	13.60	13.96
2983	NYSE	GHI	Wed, May 6, 2020	14.72	14.76	13.43	13.60
2982	NYSE	GHI	Tue, May 5, 2020	14.98	15.31	14.66	14.84
2981	NYSE	GHI	Mon, May 4, 2020	14.81	14.98	14.49	14.93
2980	NYSE	GHI	Fri, May 1, 2020	14.84	15.31	14.63	14.81
2979	NYSE	GHI	Thu, Apr 30, 2020	15.45	15.45	14.72	14.98
2978	NYSE	GHI	Wed, Apr 29, 2020	14.98	15.51	14.69	14.98
2977	NYSE	GHI	Tue, Apr 28, 2020	14.78	15.43	14.72	14.81
2976	NYSE	GHI	Mon, Apr 27, 2020	14.75	14.98	14.43	14.81
2975	NYSE	GHI	Fri, Apr 24, 2020	14.84	15.57	14.40	14.78
2974	NYSE	GHI	Thu, Apr 23, 2020	14.66	15.43	14.63	14.84
2973	NYSE	GHI	Wed, Apr 22, 2020	15.04	15.28	13.99	14.46
2972	NYSE	GHI	Tue, Apr 21, 2020	15.34	15.62	14.75	14.90
2971	NYSE	GHI	Mon, Apr 20, 2020	16.22	16.80	14.96	15.69
2970	NYSE	GHI	Fri, Apr 17, 2020	16.39	16.63	16.19	16.54
2969	NYSE	GHI	Thu, Apr 16, 2020	15.98	16.01	15.37	16.01
2968	NYSE	GHI	Wed, Apr 15, 2020	16.16	16.19	15.60	15.90
2967	NYSE	GHI	Tue, Apr 14, 2020	16.28	16.89	15.92	16.39
2966	NYSE	GHI	Mon, Apr 13, 2020	17.01	17.01	15.34	16.10
2965	NYSE	GHI	Thu, Apr 9, 2020	14.84	16.89	14.84	16.63
2964	NYSE	GHI	Wed, Apr 8, 2020	14.69	15.39	14.13	14.66
2963	NYSE	GHI	Tue, Apr 7, 2020	14.34	14.96	13.96	14.43
2962	NYSE	GHI	Mon, Apr 6, 2020	13.84	14.57	13.72	14.13
2961	NYSE	GHI	Fri, Apr 3, 2020	14.34	14.42	13.19	13.85
2960	NYSE	GHI	Thu, Apr 2, 2020	14.31	14.51	13.87	14.31
2959	NYSE	GHI	Wed, Apr 1, 2020	14.93	15.16	14.01	14.19
2958	NYSE	GHI	Tue, Mar 31, 2020	15.87	15.92	15.22	15.40
2957	NYSE	GHI	Mon, Mar 30, 2020	16.42	16.63	15.22	15.84
2956	NYSE	GHI	Fri, Mar 27, 2020	16.19	17.48	15.60	16.95
2955	NYSE	GHI	Thu, Mar 26, 2020	15.87	17.36	15.66	16.45
2954	NYSE	GHI	Wed, Mar 25, 2020	15.04	16.60	14.89	15.87
2953	NYSE	GHI	Tue, Mar 24, 2020	13.81	15.81	13.66	14.93
2952	NYSE	GHI	Mon, Mar 23, 2020	13.99	14.03	11.05	12.84
2951	NYSE	GHI	Fri, Mar 20, 2020	15.19	16.01	13.84	13.96
2950	NYSE	GHI	Thu, Mar 19, 2020	12.05	15.81	12.05	14.63
2949	NYSE	GHI	Wed, Mar 18, 2020	15.90	16.16	12.05	12.05
2948	NYSE	GHI	Tue, Mar 17, 2020	17.04	17.74	16.22	16.22
2947	NYSE	GHI	Mon, Mar 16, 2020	18.39	18.39	16.89	16.89
2946	NYSE	GHI	Fri, Mar 13, 2020	20.04	20.57	18.80	19.04
2945	NYSE	GHI	Thu, Mar 12, 2020	20.01	20.07	18.57	19.66
2944	NYSE	GHI	Wed, Mar 11, 2020	20.83	21.01	20.45	20.60
2943	NYSE	GHI	Tue, Mar 10, 2020	21.10	21.30	20.60	21.18
2942	NYSE	GHI	Mon, Mar 9, 2020	20.95	21.57	20.57	20.83
2941	NYSE	GHI	Fri, Mar 6, 2020	21.60	22.15	21.27	21.77
2940	NYSE	GHI	Thu, Mar 5, 2020	21.95	22.36	21.77	22.07
2939	NYSE	GHI	Wed, Mar 4, 2020	21.65	22.62	21.65	22.48
2938	NYSE	GHI	Tue, Mar 3, 2020	22.30	22.68	21.57	21.77
2937	NYSE	GHI	Mon, Mar 2, 2020	20.57	22.18	20.57	22.18
2936	NYSE	GHI	Fri, Feb 28, 2020	21.13	21.61	20.13	20.51
2935	NYSE	GHI	Thu, Feb 27, 2020	22.68	22.75	21.65	21.65
2934	NYSE	GHI	Wed, Feb 26, 2020	22.68	23.21	22.68	22.86
2933	NYSE	GHI	Tue, Feb 25, 2020	23.15	23.26	22.71	22.74
2932	NYSE	GHI	Mon, Feb 24, 2020	23.21	23.33	23.12	23.12
2931	NYSE	GHI	Fri, Feb 21, 2020	23.30	23.45	23.30	23.42
2930	NYSE	GHI	Thu, Feb 20, 2020	23.25	23.39	23.21	23.30
2929	NYSE	GHI	Wed, Feb 19, 2020	23.21	23.24	23.09	23.18
2928	NYSE	GHI	Tue, Feb 18, 2020	23.24	23.29	23.12	23.21
2927	NYSE	GHI	Fri, Feb 14, 2020	23.21	23.31	23.18	23.30
2926	NYSE	GHI	Thu, Feb 13, 2020	22.92	23.48	22.89	23.09
2925	NYSE	GHI	Wed, Feb 12, 2020	22.98	23.21	22.86	23.04
2924	NYSE	GHI	Tue, Feb 11, 2020	23.27	23.33	22.86	22.98
2923	NYSE	GHI	Mon, Feb 10, 2020	23.33	23.33	23.21	23.27
2922	NYSE	GHI	Fri, Feb 7, 2020	23.39	23.51	23.30	23.36
2921	NYSE	GHI	Thu, Feb 6, 2020	23.36	23.62	23.21	23.36
2920	NYSE	GHI	Wed, Feb 5, 2020	23.42	23.43	23.15	23.39
2919	NYSE	GHI	Tue, Feb 4, 2020	23.56	23.61	23.21	23.39
2918	NYSE	GHI	Mon, Feb 3, 2020	23.56	23.80	23.45	23.48
2917	NYSE	GHI	Fri, Jan 31, 2020	23.42	23.80	23.31	23.56
2916	NYSE	GHI	Thu, Jan 30, 2020	23.04	23.27	22.92	23.27
2915	NYSE	GHI	Wed, Jan 29, 2020	22.62	23.09	22.62	23.04
2914	NYSE	GHI	Tue, Jan 28, 2020	22.77	22.86	22.60	22.65
2913	NYSE	GHI	Mon, Jan 27, 2020	22.51	22.80	22.51	22.77
2912	NYSE	GHI	Fri, Jan 24, 2020	22.77	22.77	22.48	22.57
2911	NYSE	GHI	Thu, Jan 23, 2020	22.45	22.74	22.36	22.74
2910	NYSE	GHI	Wed, Jan 22, 2020	22.51	22.57	22.39	22.42
2909	NYSE	GHI	Tue, Jan 21, 2020	22.33	22.62	22.30	22.51
2908	NYSE	GHI	Fri, Jan 17, 2020	22.36	22.36	22.27	22.36
2907	NYSE	GHI	Thu, Jan 16, 2020	22.45	22.54	22.27	22.27
2906	NYSE	GHI	Wed, Jan 15, 2020	22.42	22.62	22.24	22.42
2905	NYSE	GHI	Tue, Jan 14, 2020	22.27	22.42	22.24	22.36
2904	NYSE	GHI	Mon, Jan 13, 2020	22.27	22.42	22.04	22.21
2903	NYSE	GHI	Fri, Jan 10, 2020	22.12	22.36	22.12	22.33
2902	NYSE	GHI	Thu, Jan 9, 2020	22.30	22.48	22.04	22.12
2901	NYSE	GHI	Wed, Jan 8, 2020	22.18	22.46	22.07	22.30
2900	NYSE	GHI	Tue, Jan 7, 2020	22.36	22.47	22.18	22.18
2899	NYSE	GHI	Mon, Jan 6, 2020	22.65	22.65	22.27	22.27
2898	NYSE	GHI	Fri, Jan 3, 2020	22.33	22.73	22.33	22.65
2897	NYSE	GHI	Thu, Jan 2, 2020	22.51	22.65	22.34	22.45
2896	NYSE	GHI	Tue, Dec 31, 2019	22.80	22.80	22.21	22.62
2895	NYSE	GHI	Mon, Dec 30, 2019	22.86	22.92	22.59	22.74
2894	NYSE	GHI	Fri, Dec 27, 2019	23.18	23.21	22.71	23.04
2893	NYSE	GHI	Thu, Dec 26, 2019	22.92	23.08	22.65	23.04
2892	NYSE	GHI	Tue, Dec 24, 2019	22.89	23.09	22.62	23.09
2891	NYSE	GHI	Mon, Dec 23, 2019	22.86	22.86	22.62	22.83
2890	NYSE	GHI	Fri, Dec 20, 2019	22.68	22.92	22.59	22.80
2889	NYSE	GHI	Thu, Dec 19, 2019	22.48	22.77	22.27	22.59
2888	NYSE	GHI	Wed, Dec 18, 2019	22.33	22.68	22.27	22.39
2887	NYSE	GHI	Tue, Dec 17, 2019	22.27	22.57	22.04	22.33
2886	NYSE	GHI	Mon, Dec 16, 2019	22.48	22.77	22.18	22.39
2885	NYSE	GHI	Fri, Dec 13, 2019	22.39	22.51	22.12	22.39
2884	NYSE	GHI	Thu, Dec 12, 2019	22.12	22.54	22.12	22.24
2883	NYSE	GHI	Wed, Dec 11, 2019	22.09	22.27	22.03	22.18
2882	NYSE	GHI	Tue, Dec 10, 2019	22.04	22.30	21.95	22.09
2881	NYSE	GHI	Mon, Dec 9, 2019	22.21	22.27	21.95	22.07
2880	NYSE	GHI	Fri, Dec 6, 2019	22.04	22.27	22.04	22.27
2879	NYSE	GHI	Thu, Dec 5, 2019	21.68	22.04	21.57	21.86
2878	NYSE	GHI	Wed, Dec 4, 2019	21.69	22.04	21.57	21.62
2877	NYSE	GHI	Tue, Dec 3, 2019	21.60	21.68	21.54	21.65
2876	NYSE	GHI	Mon, Dec 2, 2019	21.83	22.01	21.48	21.62
2875	NYSE	GHI	Fri, Nov 29, 2019	21.89	21.95	21.83	21.86
2874	NYSE	GHI	Wed, Nov 27, 2019	21.65	21.93	21.65	21.86
2873	NYSE	GHI	Tue, Nov 26, 2019	21.51	21.71	21.48	21.65
2872	NYSE	GHI	Mon, Nov 25, 2019	21.57	21.60	21.27	21.51
2871	NYSE	GHI	Fri, Nov 22, 2019	21.57	21.68	21.45	21.57
2870	NYSE	GHI	Thu, Nov 21, 2019	21.65	21.74	21.36	21.57
2869	NYSE	GHI	Wed, Nov 20, 2019	21.95	21.95	21.56	21.65
2868	NYSE	GHI	Tue, Nov 19, 2019	21.60	22.09	21.54	21.68
2867	NYSE	GHI	Mon, Nov 18, 2019	22.04	22.04	21.57	21.57
2866	NYSE	GHI	Fri, Nov 15, 2019	22.33	22.43	22.02	22.04
2865	NYSE	GHI	Thu, Nov 14, 2019	22.42	22.59	22.21	22.39
2864	NYSE	GHI	Wed, Nov 13, 2019	22.09	22.57	22.04	22.33
2863	NYSE	GHI	Tue, Nov 12, 2019	21.83	22.33	21.80	22.09
2862	NYSE	GHI	Mon, Nov 11, 2019	22.39	22.39	21.80	22.09
2861	NYSE	GHI	Fri, Nov 8, 2019	22.59	22.59	22.24	22.39
2860	NYSE	GHI	Thu, Nov 7, 2019	22.65	22.83	22.57	22.59
2859	NYSE	GHI	Wed, Nov 6, 2019	23.12	23.19	22.59	22.65
2858	NYSE	GHI	Tue, Nov 5, 2019	23.36	23.56	23.09	23.12
2857	NYSE	GHI	Mon, Nov 4, 2019	23.86	23.86	23.12	23.21
2856	NYSE	GHI	Fri, Nov 1, 2019	23.42	23.95	23.35	23.80
2855	NYSE	GHI	Thu, Oct 31, 2019	24.00	24.00	22.98	23.39
2854	NYSE	GHI	Wed, Oct 30, 2019	23.21	23.45	23.12	23.39
2853	NYSE	GHI	Tue, Oct 29, 2019	22.74	23.30	22.51	23.21
2852	NYSE	GHI	Mon, Oct 28, 2019	22.77	22.98	22.62	22.65
2851	NYSE	GHI	Fri, Oct 25, 2019	22.72	22.97	22.68	22.77
2850	NYSE	GHI	Thu, Oct 24, 2019	22.62	22.77	22.59	22.71
2849	NYSE	GHI	Wed, Oct 23, 2019	22.54	22.68	22.51	22.65
2848	NYSE	GHI	Tue, Oct 22, 2019	22.57	22.86	22.48	22.54
2847	NYSE	GHI	Mon, Oct 21, 2019	22.71	22.80	22.39	22.57
2846	NYSE	GHI	Fri, Oct 18, 2019	22.74	22.92	22.71	22.71
2845	NYSE	GHI	Thu, Oct 17, 2019	22.77	22.92	22.68	22.74
2844	NYSE	GHI	Wed, Oct 16, 2019	22.86	22.98	22.68	22.77
2843	NYSE	GHI	Tue, Oct 15, 2019	22.83	22.89	22.69	22.89
2842	NYSE	GHI	Mon, Oct 14, 2019	22.83	22.86	22.74	22.77
2841	NYSE	GHI	Fri, Oct 11, 2019	22.74	22.98	22.73	22.89
2840	NYSE	GHI	Thu, Oct 10, 2019	22.68	22.71	22.59	22.68
2839	NYSE	GHI	Wed, Oct 9, 2019	22.51	22.68	22.48	22.59
2838	NYSE	GHI	Tue, Oct 8, 2019	22.77	22.77	22.27	22.48
2837	NYSE	GHI	Mon, Oct 7, 2019	22.54	22.92	22.54	22.77
2836	NYSE	GHI	Fri, Oct 4, 2019	22.83	22.91	22.48	22.51
2835	NYSE	GHI	Thu, Oct 3, 2019	23.04	23.12	22.55	22.74
2834	NYSE	GHI	Wed, Oct 2, 2019	23.09	23.30	22.92	23.04
2833	NYSE	GHI	Tue, Oct 1, 2019	24.00	24.03	23.12	23.18
2832	NYSE	GHI	Mon, Sep 30, 2019	23.95	24.03	23.68	24.03
2831	NYSE	GHI	Fri, Sep 27, 2019	23.45	23.80	23.42	23.80
2830	NYSE	GHI	Thu, Sep 26, 2019	23.45	23.74	23.38	23.53
2829	NYSE	GHI	Wed, Sep 25, 2019	23.48	23.51	23.27	23.30
2828	NYSE	GHI	Tue, Sep 24, 2019	23.51	23.68	23.30	23.48
2827	NYSE	GHI	Mon, Sep 23, 2019	23.48	23.65	23.30	23.39
2826	NYSE	GHI	Fri, Sep 20, 2019	23.19	23.48	23.19	23.48
2825	NYSE	GHI	Thu, Sep 19, 2019	22.98	23.24	22.80	23.15
2824	NYSE	GHI	Wed, Sep 18, 2019	23.04	23.06	22.77	23.06
2823	NYSE	GHI	Tue, Sep 17, 2019	23.04	23.09	22.83	23.04
2822	NYSE	GHI	Mon, Sep 16, 2019	22.68	23.04	22.51	23.01
2821	NYSE	GHI	Fri, Sep 13, 2019	22.68	22.68	22.45	22.65
2820	NYSE	GHI	Thu, Sep 12, 2019	22.45	22.77	22.45	22.68
2819	NYSE	GHI	Wed, Sep 11, 2019	22.21	22.45	22.09	22.36
2818	NYSE	GHI	Tue, Sep 10, 2019	22.30	22.36	22.18	22.18
2817	NYSE	GHI	Mon, Sep 9, 2019	22.27	22.42	22.12	22.27
2816	NYSE	GHI	Fri, Sep 6, 2019	22.77	22.79	22.27	22.27
2815	NYSE	GHI	Thu, Sep 5, 2019	22.89	22.89	22.68	22.77
2814	NYSE	GHI	Wed, Sep 4, 2019	23.01	23.01	22.74	22.74
2813	NYSE	GHI	Tue, Sep 3, 2019	22.92	22.98	22.45	22.95
2812	NYSE	GHI	Fri, Aug 30, 2019	22.98	23.01	22.74	22.86
2811	NYSE	GHI	Thu, Aug 29, 2019	22.83	22.98	22.59	22.98
2810	NYSE	GHI	Wed, Aug 28, 2019	22.65	22.71	22.40	22.68
2809	NYSE	GHI	Tue, Aug 27, 2019	22.77	22.79	22.27	22.54
2808	NYSE	GHI	Mon, Aug 26, 2019	22.83	22.83	22.33	22.51
2807	NYSE	GHI	Fri, Aug 23, 2019	22.92	22.92	22.48	22.54
2806	NYSE	GHI	Thu, Aug 22, 2019	23.06	23.43	22.48	22.86
2805	NYSE	GHI	Wed, Aug 21, 2019	22.48	22.98	22.33	22.92
2804	NYSE	GHI	Tue, Aug 20, 2019	21.68	22.18	21.68	22.18
2803	NYSE	GHI	Mon, Aug 19, 2019	21.68	21.68	21.39	21.62
2802	NYSE	GHI	Fri, Aug 16, 2019	21.74	21.74	21.39	21.68
2801	NYSE	GHI	Thu, Aug 15, 2019	21.60	22.01	21.54	21.74
2800	NYSE	GHI	Wed, Aug 14, 2019	21.60	21.60	21.10	21.51
2799	NYSE	GHI	Tue, Aug 13, 2019	21.65	21.77	21.48	21.60
2798	NYSE	GHI	Mon, Aug 12, 2019	20.98	21.77	20.98	21.60
2797	NYSE	GHI	Fri, Aug 9, 2019	20.92	21.01	20.80	20.98
2796	NYSE	GHI	Thu, Aug 8, 2019	21.15	21.24	20.80	20.98
2795	NYSE	GHI	Wed, Aug 7, 2019	20.71	21.21	20.68	21.13
2794	NYSE	GHI	Tue, Aug 6, 2019	20.74	21.13	20.60	20.66
2793	NYSE	GHI	Mon, Aug 5, 2019	21.10	21.13	20.68	20.86
2792	NYSE	GHI	Fri, Aug 2, 2019	21.01	21.30	20.80	21.10
2791	NYSE	GHI	Thu, Aug 1, 2019	20.66	21.33	20.66	20.86
2790	NYSE	GHI	Wed, Jul 31, 2019	20.80	21.27	20.57	20.66
2789	NYSE	GHI	Tue, Jul 30, 2019	20.68	20.74	20.68	20.74
2788	NYSE	GHI	Mon, Jul 29, 2019	20.71	20.83	20.71	20.74
2787	NYSE	GHI	Fri, Jul 26, 2019	20.64	20.71	20.57	20.68
2786	NYSE	GHI	Thu, Jul 25, 2019	20.68	20.71	20.57	20.60
2785	NYSE	GHI	Wed, Jul 24, 2019	20.74	20.82	20.66	20.66
2784	NYSE	GHI	Tue, Jul 23, 2019	20.80	20.80	20.66	20.71
2783	NYSE	GHI	Mon, Jul 22, 2019	20.71	20.88	20.63	20.77
2782	NYSE	GHI	Fri, Jul 19, 2019	20.77	20.87	20.63	20.63
2781	NYSE	GHI	Thu, Jul 18, 2019	20.74	20.80	20.57	20.74
2780	NYSE	GHI	Wed, Jul 17, 2019	20.83	20.91	20.57	20.83
2779	NYSE	GHI	Tue, Jul 16, 2019	20.74	20.95	20.66	20.83
2778	NYSE	GHI	Mon, Jul 15, 2019	20.74	20.74	20.57	20.74
2777	NYSE	GHI	Fri, Jul 12, 2019	20.71	20.86	20.63	20.74
2776	NYSE	GHI	Thu, Jul 11, 2019	20.68	20.74	20.63	20.68
2775	NYSE	GHI	Wed, Jul 10, 2019	20.66	20.77	20.57	20.66
2774	NYSE	GHI	Tue, Jul 9, 2019	20.63	20.89	20.48	20.74
2773	NYSE	GHI	Mon, Jul 8, 2019	20.57	20.73	20.57	20.63
2772	NYSE	GHI	Fri, Jul 5, 2019	20.71	20.86	20.54	20.60
2771	NYSE	GHI	Wed, Jul 3, 2019	20.66	20.80	20.51	20.60
2770	NYSE	GHI	Tue, Jul 2, 2019	20.74	20.86	20.45	20.63
2769	NYSE	GHI	Mon, Jul 1, 2019	20.98	20.98	20.68	20.80
2768	NYSE	GHI	Fri, Jun 28, 2019	20.92	20.92	20.71	20.92
2767	NYSE	GHI	Thu, Jun 27, 2019	21.15	21.25	20.57	20.86
2766	NYSE	GHI	Wed, Jun 26, 2019	21.68	21.83	21.18	21.39
2765	NYSE	GHI	Tue, Jun 25, 2019	21.01	21.80	20.98	21.62
2764	NYSE	GHI	Mon, Jun 24, 2019	20.95	21.06	20.83	20.98
2763	NYSE	GHI	Fri, Jun 21, 2019	20.77	20.98	20.77	20.95
2762	NYSE	GHI	Thu, Jun 20, 2019	20.60	20.92	20.60	20.77
2761	NYSE	GHI	Wed, Jun 19, 2019	20.71	20.71	20.54	20.60
2760	NYSE	GHI	Tue, Jun 18, 2019	20.86	21.00	20.57	20.71
2759	NYSE	GHI	Mon, Jun 17, 2019	21.07	21.08	20.71	20.86
2758	NYSE	GHI	Fri, Jun 14, 2019	21.01	21.13	20.92	21.07
2757	NYSE	GHI	Thu, Jun 13, 2019	20.89	21.15	20.80	21.13
2756	NYSE	GHI	Wed, Jun 12, 2019	21.13	21.13	20.95	20.95
2755	NYSE	GHI	Tue, Jun 11, 2019	21.15	21.15	20.95	21.15
2754	NYSE	GHI	Mon, Jun 10, 2019	21.01	21.15	20.90	21.10
2753	NYSE	GHI	Fri, Jun 7, 2019	20.89	21.01	20.80	21.01
2752	NYSE	GHI	Thu, Jun 6, 2019	20.83	20.93	20.60	20.83
2751	NYSE	GHI	Wed, Jun 5, 2019	20.60	20.92	20.60	20.80
2750	NYSE	GHI	Tue, Jun 4, 2019	20.95	21.01	20.51	20.54
2749	NYSE	GHI	Mon, Jun 3, 2019	20.80	20.98	20.77	20.92
2748	NYSE	GHI	Fri, May 31, 2019	20.66	20.83	20.57	20.77
2747	NYSE	GHI	Thu, May 30, 2019	20.86	21.01	20.71	20.71
2746	NYSE	GHI	Wed, May 29, 2019	20.57	20.92	20.57	20.89
2745	NYSE	GHI	Tue, May 28, 2019	20.68	20.83	20.57	20.60
2744	NYSE	GHI	Fri, May 24, 2019	20.86	20.86	20.60	20.80
2743	NYSE	GHI	Thu, May 23, 2019	20.86	20.87	20.63	20.80
2742	NYSE	GHI	Wed, May 22, 2019	20.74	20.92	20.57	20.92
2741	NYSE	GHI	Tue, May 21, 2019	20.83	20.95	20.63	20.80
2740	NYSE	GHI	Mon, May 20, 2019	20.95	20.95	20.77	20.89
2739	NYSE	GHI	Fri, May 17, 2019	20.83	20.95	20.71	20.86
2738	NYSE	GHI	Thu, May 16, 2019	20.95	21.01	20.66	20.74
2737	NYSE	GHI	Wed, May 15, 2019	20.57	20.98	20.57	20.98
2736	NYSE	GHI	Tue, May 14, 2019	20.54	20.71	20.48	20.60
2735	NYSE	GHI	Mon, May 13, 2019	20.68	20.71	20.48	20.54
2734	NYSE	GHI	Fri, May 10, 2019	20.30	20.86	20.30	20.77
2733	NYSE	GHI	Thu, May 9, 2019	19.63	20.13	19.59	20.10
2732	NYSE	GHI	Wed, May 8, 2019	20.21	20.48	19.63	19.63
2731	NYSE	GHI	Tue, May 7, 2019	20.57	20.57	20.16	20.24
2730	NYSE	GHI	Mon, May 6, 2019	21.10	21.10	20.51	20.57
2729	NYSE	GHI	Fri, May 3, 2019	20.89	21.15	20.80	21.15
2728	NYSE	GHI	Thu, May 2, 2019	20.68	21.04	20.63	20.74
2727	NYSE	GHI	Wed, May 1, 2019	20.98	21.13	20.80	21.07
2726	NYSE	GHI	Tue, Apr 30, 2019	20.68	21.27	20.58	20.83
2725	NYSE	GHI	Mon, Apr 29, 2019	20.27	20.63	20.21	20.60
2724	NYSE	GHI	Fri, Apr 26, 2019	19.98	20.27	19.92	20.27
2723	NYSE	GHI	Thu, Apr 25, 2019	19.92	19.95	19.83	19.92
2722	NYSE	GHI	Wed, Apr 24, 2019	19.92	19.98	19.83	19.92
2721	NYSE	GHI	Tue, Apr 23, 2019	19.83	19.98	19.83	19.92
2720	NYSE	GHI	Mon, Apr 22, 2019	19.95	19.95	19.77	19.95
2719	NYSE	GHI	Thu, Apr 18, 2019	19.92	20.01	19.72	19.83
2718	NYSE	GHI	Wed, Apr 17, 2019	20.04	20.07	19.83	19.98
2717	NYSE	GHI	Tue, Apr 16, 2019	20.10	20.10	19.89	20.07
2716	NYSE	GHI	Mon, Apr 15, 2019	20.04	20.08	19.89	20.07
2715	NYSE	GHI	Fri, Apr 12, 2019	20.16	20.16	19.92	19.98
2714	NYSE	GHI	Thu, Apr 11, 2019	20.16	20.19	20.07	20.13
2713	NYSE	GHI	Wed, Apr 10, 2019	20.07	20.19	20.04	20.19
2712	NYSE	GHI	Tue, Apr 9, 2019	20.04	20.13	19.86	20.01
2711	NYSE	GHI	Mon, Apr 8, 2019	20.01	20.10	19.91	20.07
2710	NYSE	GHI	Fri, Apr 5, 2019	19.83	20.04	19.69	20.01
2709	NYSE	GHI	Thu, Apr 4, 2019	19.92	20.04	19.80	19.80
2708	NYSE	GHI	Wed, Apr 3, 2019	19.80	19.98	19.66	19.98
2707	NYSE	GHI	Tue, Apr 2, 2019	20.01	20.04	19.74	19.80
2706	NYSE	GHI	Mon, Apr 1, 2019	20.16	20.16	20.01	20.01
2705	NYSE	GHI	Fri, Mar 29, 2019	20.07	20.19	20.05	20.19
2704	NYSE	GHI	Thu, Mar 28, 2019	19.89	20.10	19.83	20.10
2703	NYSE	GHI	Wed, Mar 27, 2019	19.95	20.19	19.89	20.19
2702	NYSE	GHI	Tue, Mar 26, 2019	20.07	20.13	19.86	19.95
2701	NYSE	GHI	Mon, Mar 25, 2019	19.98	20.19	19.89	20.10
2700	NYSE	GHI	Fri, Mar 22, 2019	20.01	20.04	19.83	19.98
2699	NYSE	GHI	Thu, Mar 21, 2019	19.92	20.16	19.92	19.98
2698	NYSE	GHI	Wed, Mar 20, 2019	19.98	20.07	19.83	19.92
2697	NYSE	GHI	Tue, Mar 19, 2019	20.07	20.15	19.89	20.13
2696	NYSE	GHI	Mon, Mar 18, 2019	19.69	20.10	19.69	20.01
2695	NYSE	GHI	Fri, Mar 15, 2019	20.04	20.10	19.57	19.63
2694	NYSE	GHI	Thu, Mar 14, 2019	19.86	20.13	19.83	20.13
2693	NYSE	GHI	Wed, Mar 13, 2019	19.63	19.86	19.63	19.74
2692	NYSE	GHI	Tue, Mar 12, 2019	19.98	20.01	19.54	19.66
2691	NYSE	GHI	Mon, Mar 11, 2019	19.83	20.07	19.69	19.98
2690	NYSE	GHI	Fri, Mar 8, 2019	19.72	19.83	19.69	19.80
2689	NYSE	GHI	Thu, Mar 7, 2019	19.86	19.97	19.69	19.72
2688	NYSE	GHI	Wed, Mar 6, 2019	20.19	20.19	19.74	19.92
2687	NYSE	GHI	Tue, Mar 5, 2019	20.16	20.24	20.10	20.10
2686	NYSE	GHI	Mon, Mar 4, 2019	19.86	20.16	19.83	20.16
2685	NYSE	GHI	Fri, Mar 1, 2019	19.83	19.83	19.58	19.83
2684	NYSE	GHI	Thu, Feb 28, 2019	19.69	19.75	19.54	19.57
2683	NYSE	GHI	Wed, Feb 27, 2019	19.63	19.77	19.51	19.69
2682	NYSE	GHI	Tue, Feb 26, 2019	19.66	19.69	19.45	19.51
2681	NYSE	GHI	Mon, Feb 25, 2019	19.77	19.77	19.54	19.66
2680	NYSE	GHI	Fri, Feb 22, 2019	19.72	19.74	19.45	19.74
2679	NYSE	GHI	Thu, Feb 21, 2019	19.69	19.72	19.57	19.69
2678	NYSE	GHI	Wed, Feb 20, 2019	19.54	19.69	19.54	19.66
2677	NYSE	GHI	Tue, Feb 19, 2019	19.57	19.69	19.48	19.60
2676	NYSE	GHI	Fri, Feb 15, 2019	19.57	19.69	19.54	19.63
2675	NYSE	GHI	Thu, Feb 14, 2019	19.54	19.57	19.51	19.57
2674	NYSE	GHI	Wed, Feb 13, 2019	19.57	19.63	19.51	19.54
2673	NYSE	GHI	Tue, Feb 12, 2019	19.54	19.69	19.27	19.60
2672	NYSE	GHI	Mon, Feb 11, 2019	19.36	19.48	19.24	19.42
2671	NYSE	GHI	Fri, Feb 8, 2019	19.57	19.63	19.24	19.36
2670	NYSE	GHI	Thu, Feb 7, 2019	19.63	19.66	19.42	19.63
2669	NYSE	GHI	Wed, Feb 6, 2019	19.57	19.63	19.42	19.63
2668	NYSE	GHI	Tue, Feb 5, 2019	19.39	19.63	19.24	19.60
2667	NYSE	GHI	Mon, Feb 4, 2019	19.54	19.60	19.22	19.39
2666	NYSE	GHI	Fri, Feb 1, 2019	19.42	19.48	19.01	19.42
2665	NYSE	GHI	Thu, Jan 31, 2019	19.24	19.36	19.01	19.36
2664	NYSE	GHI	Wed, Jan 30, 2019	18.95	19.10	18.92	19.07
2663	NYSE	GHI	Tue, Jan 29, 2019	18.86	18.98	18.72	18.95
2662	NYSE	GHI	Mon, Jan 28, 2019	18.66	18.92	18.60	18.80
2661	NYSE	GHI	Fri, Jan 25, 2019	18.36	18.38	18.04	18.04
2660	NYSE	GHI	Thu, Jan 24, 2019	18.33	18.42	18.22	18.42
2659	NYSE	GHI	Wed, Jan 23, 2019	18.13	18.48	17.98	18.28
2658	NYSE	GHI	Tue, Jan 22, 2019	17.39	18.22	17.39	18.07
2657	NYSE	GHI	Fri, Jan 18, 2019	17.75	17.83	17.25	17.60
2656	NYSE	GHI	Thu, Jan 17, 2019	17.60	17.76	17.48	17.75
2655	NYSE	GHI	Wed, Jan 16, 2019	17.39	17.63	17.31	17.57
2654	NYSE	GHI	Tue, Jan 15, 2019	17.01	17.48	17.01	17.39
2653	NYSE	GHI	Mon, Jan 14, 2019	17.01	17.25	16.92	17.10
2652	NYSE	GHI	Fri, Jan 11, 2019	17.07	17.30	16.95	17.01
2651	NYSE	GHI	Thu, Jan 10, 2019	16.98	17.13	16.89	17.10
2650	NYSE	GHI	Wed, Jan 9, 2019	17.13	17.19	16.72	16.95
2649	NYSE	GHI	Tue, Jan 8, 2019	16.92	17.04	16.81	17.01
2648	NYSE	GHI	Mon, Jan 7, 2019	16.60	17.01	16.60	16.75
2647	NYSE	GHI	Fri, Jan 4, 2019	16.75	16.78	16.39	16.60
2646	NYSE	GHI	Thu, Jan 3, 2019	16.51	16.72	16.51	16.60
2645	NYSE	GHI	Wed, Jan 2, 2019	16.45	16.60	16.28	16.60
2644	NYSE	GHI	Mon, Dec 31, 2018	16.31	16.60	16.07	16.51
2643	NYSE	GHI	Fri, Dec 28, 2018	16.28	16.60	16.25	16.60
2642	NYSE	GHI	Thu, Dec 27, 2018	16.54	16.78	16.52	16.60
2641	NYSE	GHI	Wed, Dec 26, 2018	16.19	16.84	16.16	16.78
2640	NYSE	GHI	Mon, Dec 24, 2018	16.16	16.30	15.87	16.19
2639	NYSE	GHI	Fri, Dec 21, 2018	16.51	16.69	16.16	16.45
2638	NYSE	GHI	Thu, Dec 20, 2018	16.48	16.66	16.37	16.54
2637	NYSE	GHI	Wed, Dec 19, 2018	16.72	16.86	16.42	16.48
2636	NYSE	GHI	Tue, Dec 18, 2018	16.48	16.75	16.34	16.75
2635	NYSE	GHI	Mon, Dec 17, 2018	16.48	16.63	16.34	16.34
2634	NYSE	GHI	Fri, Dec 14, 2018	16.63	16.75	16.34	16.45
2633	NYSE	GHI	Thu, Dec 13, 2018	16.85	16.86	16.63	16.72
2632	NYSE	GHI	Wed, Dec 12, 2018	16.84	16.84	16.69	16.78
2631	NYSE	GHI	Tue, Dec 11, 2018	16.75	16.98	16.72	16.75
2630	NYSE	GHI	Mon, Dec 10, 2018	16.57	16.78	16.45	16.72
2629	NYSE	GHI	Fri, Dec 7, 2018	16.66	16.84	16.54	16.60
2628	NYSE	GHI	Thu, Dec 6, 2018	16.37	16.89	16.34	16.63
2627	NYSE	GHI	Tue, Dec 4, 2018	16.66	16.69	16.34	16.63
2626	NYSE	GHI	Mon, Dec 3, 2018	16.39	16.63	16.39	16.51
2625	NYSE	GHI	Fri, Nov 30, 2018	16.72	16.81	16.37	16.42
2624	NYSE	GHI	Thu, Nov 29, 2018	16.81	17.13	16.31	16.54
2623	NYSE	GHI	Wed, Nov 28, 2018	16.66	16.92	16.66	16.86
2622	NYSE	GHI	Tue, Nov 27, 2018	16.84	16.92	16.48	16.63
2621	NYSE	GHI	Mon, Nov 26, 2018	16.75	16.92	16.75	16.81
2620	NYSE	GHI	Fri, Nov 23, 2018	16.75	16.79	16.69	16.69
2619	NYSE	GHI	Wed, Nov 21, 2018	16.66	16.89	16.51	16.75
2618	NYSE	GHI	Tue, Nov 20, 2018	16.69	16.81	16.60	16.63
2617	NYSE	GHI	Mon, Nov 19, 2018	16.86	17.07	16.75	16.81
2616	NYSE	GHI	Fri, Nov 16, 2018	16.89	16.92	16.48	16.92
2615	NYSE	GHI	Thu, Nov 15, 2018	17.04	17.08	16.76	16.95
2614	NYSE	GHI	Wed, Nov 14, 2018	16.96	17.13	16.93	17.13
2613	NYSE	GHI	Tue, Nov 13, 2018	17.07	17.10	16.89	16.95
2612	NYSE	GHI	Mon, Nov 12, 2018	17.16	17.16	16.92	17.10
2611	NYSE	GHI	Fri, Nov 9, 2018	17.16	17.19	16.92	17.19
2610	NYSE	GHI	Thu, Nov 8, 2018	17.22	17.22	17.04	17.09
2609	NYSE	GHI	Wed, Nov 7, 2018	17.19	17.25	16.95	17.22
2608	NYSE	GHI	Tue, Nov 6, 2018	17.28	17.28	16.98	17.13
2607	NYSE	GHI	Mon, Nov 5, 2018	16.89	17.34	16.89	17.16
2606	NYSE	GHI	Fri, Nov 2, 2018	17.13	17.13	16.81	16.81
2605	NYSE	GHI	Thu, Nov 1, 2018	17.19	17.28	16.92	17.16
2604	NYSE	GHI	Wed, Oct 31, 2018	17.07	17.34	16.81	16.86
2603	NYSE	GHI	Tue, Oct 30, 2018	16.39	16.89	16.21	16.81
2602	NYSE	GHI	Mon, Oct 29, 2018	16.34	16.69	16.07	16.19
2601	NYSE	GHI	Fri, Oct 26, 2018	16.10	16.28	16.10	16.22
2600	NYSE	GHI	Thu, Oct 25, 2018	16.31	16.31	16.13	16.16
2599	NYSE	GHI	Wed, Oct 24, 2018	16.19	16.31	16.14	16.31
2598	NYSE	GHI	Tue, Oct 23, 2018	16.22	16.34	16.10	16.22
2597	NYSE	GHI	Mon, Oct 22, 2018	16.10	16.57	16.10	16.34
2596	NYSE	GHI	Fri, Oct 19, 2018	16.16	16.31	16.10	16.13
2595	NYSE	GHI	Thu, Oct 18, 2018	16.31	16.45	16.16	16.25
2594	NYSE	GHI	Wed, Oct 17, 2018	16.39	16.46	16.22	16.31
2593	NYSE	GHI	Tue, Oct 16, 2018	15.81	16.36	15.63	16.19
2592	NYSE	GHI	Mon, Oct 15, 2018	15.57	15.95	15.57	15.72
2591	NYSE	GHI	Fri, Oct 12, 2018	15.31	15.70	15.31	15.54
2590	NYSE	GHI	Thu, Oct 11, 2018	15.57	16.16	15.19	15.28
2589	NYSE	GHI	Wed, Oct 10, 2018	16.22	16.31	15.72	15.81
2588	NYSE	GHI	Tue, Oct 9, 2018	16.39	16.39	16.25	16.31
2587	NYSE	GHI	Mon, Oct 8, 2018	16.31	16.37	16.16	16.37
2586	NYSE	GHI	Fri, Oct 5, 2018	16.34	16.37	16.05	16.28
2585	NYSE	GHI	Thu, Oct 4, 2018	16.48	16.51	16.22	16.37
2584	NYSE	GHI	Wed, Oct 3, 2018	16.84	16.84	16.45	16.60
2583	NYSE	GHI	Tue, Oct 2, 2018	16.75	16.86	16.60	16.75
2582	NYSE	GHI	Mon, Oct 1, 2018	16.78	16.92	16.48	16.69
2581	NYSE	GHI	Fri, Sep 28, 2018	16.75	16.89	16.60	16.75
2580	NYSE	GHI	Thu, Sep 27, 2018	17.04	17.04	16.75	16.82
2579	NYSE	GHI	Wed, Sep 26, 2018	17.19	17.19	17.04	17.19
2578	NYSE	GHI	Tue, Sep 25, 2018	17.04	17.34	17.04	17.19
2577	NYSE	GHI	Mon, Sep 24, 2018	16.89	17.04	16.89	16.89
2576	NYSE	GHI	Fri, Sep 21, 2018	17.04	17.19	16.89	16.89
2575	NYSE	GHI	Thu, Sep 20, 2018	16.89	17.16	16.86	16.97
2574	NYSE	GHI	Wed, Sep 19, 2018	16.89	17.04	16.89	16.89
2573	NYSE	GHI	Tue, Sep 18, 2018	17.04	17.11	16.89	17.04
2572	NYSE	GHI	Mon, Sep 17, 2018	17.34	17.34	17.04	17.04
2571	NYSE	GHI	Fri, Sep 14, 2018	17.48	17.48	17.19	17.26
2570	NYSE	GHI	Thu, Sep 13, 2018	17.34	17.34	17.19	17.34
2569	NYSE	GHI	Wed, Sep 12, 2018	17.19	17.34	17.19	17.19
2568	NYSE	GHI	Tue, Sep 11, 2018	17.34	17.48	17.26	17.34
2567	NYSE	GHI	Mon, Sep 10, 2018	17.31	17.48	17.19	17.34
2566	NYSE	GHI	Fri, Sep 7, 2018	17.19	17.34	17.19	17.19
2565	NYSE	GHI	Thu, Sep 6, 2018	17.34	17.34	17.19	17.34
2564	NYSE	GHI	Wed, Sep 5, 2018	17.19	17.48	17.11	17.11
2563	NYSE	GHI	Tue, Sep 4, 2018	17.34	17.45	17.06	17.26
2562	NYSE	GHI	Fri, Aug 31, 2018	17.19	17.48	17.04	17.41
2561	NYSE	GHI	Thu, Aug 30, 2018	17.19	17.34	17.19	17.19
2560	NYSE	GHI	Wed, Aug 29, 2018	17.34	17.34	17.19	17.19
2559	NYSE	GHI	Tue, Aug 28, 2018	17.34	17.34	16.75	17.34
2558	NYSE	GHI	Mon, Aug 27, 2018	17.19	17.47	17.19	17.19
2557	NYSE	GHI	Fri, Aug 24, 2018	17.63	17.63	17.04	17.19
2556	NYSE	GHI	Thu, Aug 23, 2018	17.48	17.78	17.34	17.48
2555	NYSE	GHI	Wed, Aug 22, 2018	17.19	17.78	17.19	17.63
2554	NYSE	GHI	Tue, Aug 21, 2018	16.89	17.34	16.89	17.19
2553	NYSE	GHI	Mon, Aug 20, 2018	16.45	17.48	16.45	17.41
2552	NYSE	GHI	Fri, Aug 17, 2018	17.34	17.34	15.43	16.60
2551	NYSE	GHI	Thu, Aug 16, 2018	17.92	18.07	17.34	17.34
2550	NYSE	GHI	Wed, Aug 15, 2018	18.07	18.22	17.92	17.94
2549	NYSE	GHI	Tue, Aug 14, 2018	18.22	18.41	18.07	18.14
2548	NYSE	GHI	Mon, Aug 13, 2018	18.36	18.51	18.22	18.36
2547	NYSE	GHI	Fri, Aug 10, 2018	18.66	18.80	18.39	18.66
2546	NYSE	GHI	Thu, Aug 9, 2018	18.80	18.88	18.66	18.66
2545	NYSE	GHI	Wed, Aug 8, 2018	18.95	18.95	18.51	18.73
2544	NYSE	GHI	Tue, Aug 7, 2018	18.66	18.80	18.66	18.80
2543	NYSE	GHI	Mon, Aug 6, 2018	18.95	18.95	18.66	18.66
2542	NYSE	GHI	Fri, Aug 3, 2018	18.80	18.95	18.80	18.88
2541	NYSE	GHI	Thu, Aug 2, 2018	19.10	19.10	18.80	18.95
2540	NYSE	GHI	Wed, Aug 1, 2018	18.95	19.10	18.80	18.95
2539	NYSE	GHI	Tue, Jul 31, 2018	18.95	18.95	18.77	18.95
2538	NYSE	GHI	Mon, Jul 30, 2018	18.66	18.80	18.66	18.80
2537	NYSE	GHI	Fri, Jul 27, 2018	18.80	18.80	18.66	18.80
2536	NYSE	GHI	Thu, Jul 26, 2018	18.71	18.80	18.66	18.80
2535	NYSE	GHI	Wed, Jul 25, 2018	18.80	18.80	18.66	18.80
2534	NYSE	GHI	Tue, Jul 24, 2018	18.80	18.80	18.66	18.73
2533	NYSE	GHI	Mon, Jul 23, 2018	18.80	18.80	18.69	18.80
2532	NYSE	GHI	Fri, Jul 20, 2018	18.68	18.80	18.66	18.74
2531	NYSE	GHI	Thu, Jul 19, 2018	18.66	18.80	18.66	18.73
2530	NYSE	GHI	Wed, Jul 18, 2018	18.66	18.80	18.66	18.80
2529	NYSE	GHI	Tue, Jul 17, 2018	18.80	18.80	18.66	18.73
2528	NYSE	GHI	Mon, Jul 16, 2018	18.66	18.80	18.66	18.80
2527	NYSE	GHI	Fri, Jul 13, 2018	18.95	18.95	18.69	18.80
2526	NYSE	GHI	Thu, Jul 12, 2018	18.95	18.95	18.67	18.73
2525	NYSE	GHI	Wed, Jul 11, 2018	18.95	18.95	18.80	18.88
2524	NYSE	GHI	Tue, Jul 10, 2018	18.80	18.95	18.67	18.95
2523	NYSE	GHI	Mon, Jul 9, 2018	18.66	18.80	18.66	18.73
2522	NYSE	GHI	Fri, Jul 6, 2018	18.66	18.80	18.66	18.80
2521	NYSE	GHI	Thu, Jul 5, 2018	18.80	18.80	18.66	18.80
2520	NYSE	GHI	Tue, Jul 3, 2018	18.66	18.80	18.64	18.73
2519	NYSE	GHI	Mon, Jul 2, 2018	18.66	18.80	18.51	18.80
2518	NYSE	GHI	Fri, Jun 29, 2018	18.66	18.80	18.51	18.66
2517	NYSE	GHI	Thu, Jun 28, 2018	18.66	18.66	18.44	18.66
2516	NYSE	GHI	Wed, Jun 27, 2018	18.80	18.95	18.66	18.80
2515	NYSE	GHI	Tue, Jun 26, 2018	18.66	18.88	18.66	18.80
2514	NYSE	GHI	Mon, Jun 25, 2018	18.80	18.80	18.66	18.66
2513	NYSE	GHI	Fri, Jun 22, 2018	18.80	18.89	18.67	18.80
2512	NYSE	GHI	Thu, Jun 21, 2018	18.80	18.80	18.69	18.80
2511	NYSE	GHI	Wed, Jun 20, 2018	18.66	18.95	18.66	18.73
2510	NYSE	GHI	Tue, Jun 19, 2018	18.80	18.95	18.67	18.80
2509	NYSE	GHI	Mon, Jun 18, 2018	18.80	18.80	18.66	18.80
2508	NYSE	GHI	Fri, Jun 15, 2018	18.80	18.80	18.66	18.73
2507	NYSE	GHI	Thu, Jun 14, 2018	18.80	18.94	18.66	18.80
2506	NYSE	GHI	Wed, Jun 13, 2018	18.80	18.80	18.66	18.80
2505	NYSE	GHI	Tue, Jun 12, 2018	18.66	18.80	18.66	18.73
2504	NYSE	GHI	Mon, Jun 11, 2018	18.80	18.80	18.66	18.80
2503	NYSE	GHI	Fri, Jun 8, 2018	18.66	18.80	18.51	18.73
2502	NYSE	GHI	Thu, Jun 7, 2018	18.80	18.80	18.51	18.58
2501	NYSE	GHI	Wed, Jun 6, 2018	18.80	18.95	18.66	18.66
2500	NYSE	GHI	Tue, Jun 5, 2018	18.80	18.94	18.66	18.73
2499	NYSE	GHI	Mon, Jun 4, 2018	18.95	18.95	18.66	18.73
2498	NYSE	GHI	Fri, Jun 1, 2018	18.80	18.94	18.70	18.73
2497	NYSE	GHI	Thu, May 31, 2018	18.64	18.80	18.58	18.80
2496	NYSE	GHI	Wed, May 30, 2018	18.66	18.69	18.36	18.58
2495	NYSE	GHI	Tue, May 29, 2018	18.36	18.66	18.36	18.51
2494	NYSE	GHI	Fri, May 25, 2018	18.51	18.64	18.36	18.51
2493	NYSE	GHI	Thu, May 24, 2018	18.51	18.66	18.36	18.66
2492	NYSE	GHI	Wed, May 23, 2018	18.51	18.66	18.36	18.66
2491	NYSE	GHI	Tue, May 22, 2018	18.51	18.51	18.22	18.29
2490	NYSE	GHI	Mon, May 21, 2018	18.22	18.51	18.22	18.44
2489	NYSE	GHI	Fri, May 18, 2018	18.36	18.44	18.22	18.36
2488	NYSE	GHI	Thu, May 17, 2018	18.22	18.50	18.22	18.22
2487	NYSE	GHI	Wed, May 16, 2018	18.66	18.66	18.38	18.44
2486	NYSE	GHI	Tue, May 15, 2018	19.10	19.10	18.51	18.80
2485	NYSE	GHI	Mon, May 14, 2018	18.95	19.10	18.80	18.95
2484	NYSE	GHI	Fri, May 11, 2018	18.95	18.95	18.80	18.88
2483	NYSE	GHI	Thu, May 10, 2018	18.92	18.95	18.80	18.95
2482	NYSE	GHI	Wed, May 9, 2018	18.95	18.95	18.67	18.80
2481	NYSE	GHI	Tue, May 8, 2018	18.80	18.95	18.66	18.80
2480	NYSE	GHI	Mon, May 7, 2018	18.95	18.95	18.80	18.95
2479	NYSE	GHI	Fri, May 4, 2018	18.95	18.95	18.80	18.88
2478	NYSE	GHI	Thu, May 3, 2018	18.95	18.95	18.67	18.80
2477	NYSE	GHI	Wed, May 2, 2018	18.95	18.95	18.80	18.80
2476	NYSE	GHI	Tue, May 1, 2018	18.80	18.95	18.80	18.88
2475	NYSE	GHI	Mon, Apr 30, 2018	18.80	18.95	18.67	18.80
2474	NYSE	GHI	Fri, Apr 27, 2018	18.51	18.80	18.36	18.80
2473	NYSE	GHI	Thu, Apr 26, 2018	18.36	18.51	18.07	18.44
2472	NYSE	GHI	Wed, Apr 25, 2018	18.51	18.51	18.07	18.22
2471	NYSE	GHI	Tue, Apr 24, 2018	18.51	18.80	18.36	18.44
2470	NYSE	GHI	Mon, Apr 23, 2018	18.36	18.66	18.36	18.51
2469	NYSE	GHI	Fri, Apr 20, 2018	18.22	18.51	18.07	18.51
2468	NYSE	GHI	Thu, Apr 19, 2018	18.22	18.22	18.07	18.07
2467	NYSE	GHI	Wed, Apr 18, 2018	18.07	18.22	18.07	18.14
2466	NYSE	GHI	Tue, Apr 17, 2018	18.07	18.22	18.07	18.22
2465	NYSE	GHI	Mon, Apr 16, 2018	18.36	18.36	18.07	18.22
2464	NYSE	GHI	Fri, Apr 13, 2018	18.07	18.22	18.07	18.14
2463	NYSE	GHI	Thu, Apr 12, 2018	18.22	18.22	18.07	18.14
2462	NYSE	GHI	Wed, Apr 11, 2018	18.07	18.22	18.07	18.14
2461	NYSE	GHI	Tue, Apr 10, 2018	18.22	18.22	18.07	18.14
2460	NYSE	GHI	Mon, Apr 9, 2018	18.07	18.22	18.07	18.14
2459	NYSE	GHI	Fri, Apr 6, 2018	18.14	18.22	18.07	18.14
2458	NYSE	GHI	Thu, Apr 5, 2018	18.22	18.22	18.07	18.22
2457	NYSE	GHI	Wed, Apr 4, 2018	18.22	18.25	18.07	18.22
2456	NYSE	GHI	Tue, Apr 3, 2018	18.36	18.36	18.08	18.22
2455	NYSE	GHI	Mon, Apr 2, 2018	18.07	18.36	18.07	18.14
2454	NYSE	GHI	Thu, Mar 29, 2018	18.36	18.36	18.07	18.14
2453	NYSE	GHI	Wed, Mar 28, 2018	18.22	18.36	18.07	18.36
2452	NYSE	GHI	Tue, Mar 27, 2018	18.36	18.36	18.22	18.36
2451	NYSE	GHI	Mon, Mar 26, 2018	18.51	18.51	18.22	18.36
2450	NYSE	GHI	Fri, Mar 23, 2018	18.22	18.36	18.22	18.22
2449	NYSE	GHI	Thu, Mar 22, 2018	18.51	18.60	18.22	18.22
2448	NYSE	GHI	Wed, Mar 21, 2018	18.51	18.66	18.36	18.51
2447	NYSE	GHI	Tue, Mar 20, 2018	18.66	18.80	18.39	18.51
2446	NYSE	GHI	Mon, Mar 19, 2018	18.80	18.80	18.66	18.66
2445	NYSE	GHI	Fri, Mar 16, 2018	18.48	18.80	18.48	18.80
2444	NYSE	GHI	Thu, Mar 15, 2018	18.36	18.67	18.36	18.51
2443	NYSE	GHI	Wed, Mar 14, 2018	18.36	18.66	18.22	18.51
2442	NYSE	GHI	Tue, Mar 13, 2018	18.80	18.80	18.22	18.22
2441	NYSE	GHI	Mon, Mar 12, 2018	18.80	18.80	18.66	18.80
2440	NYSE	GHI	Fri, Mar 9, 2018	18.51	18.80	18.51	18.73
2439	NYSE	GHI	Thu, Mar 8, 2018	18.66	18.80	18.51	18.51
2438	NYSE	GHI	Wed, Mar 7, 2018	18.66	18.66	18.38	18.66
2437	NYSE	GHI	Tue, Mar 6, 2018	18.51	18.66	18.34	18.51
2436	NYSE	GHI	Mon, Mar 5, 2018	18.36	18.66	18.23	18.36
2435	NYSE	GHI	Fri, Mar 2, 2018	18.22	18.51	18.07	18.36
2434	NYSE	GHI	Thu, Mar 1, 2018	18.30	18.36	18.07	18.07
2433	NYSE	GHI	Wed, Feb 28, 2018	18.22	18.36	18.08	18.22
2432	NYSE	GHI	Tue, Feb 27, 2018	18.22	18.34	18.07	18.07
2431	NYSE	GHI	Mon, Feb 26, 2018	18.22	18.29	18.07	18.29
2430	NYSE	GHI	Fri, Feb 23, 2018	18.22	18.36	18.19	18.22
2429	NYSE	GHI	Thu, Feb 22, 2018	18.22	18.36	18.07	18.22
2428	NYSE	GHI	Wed, Feb 21, 2018	18.36	18.36	18.07	18.36
2427	NYSE	GHI	Tue, Feb 20, 2018	18.36	18.36	18.22	18.29
2426	NYSE	GHI	Fri, Feb 16, 2018	18.36	18.36	18.22	18.36
2425	NYSE	GHI	Thu, Feb 15, 2018	18.22	18.36	18.14	18.36
2424	NYSE	GHI	Wed, Feb 14, 2018	18.22	18.22	17.92	18.07
2423	NYSE	GHI	Tue, Feb 13, 2018	18.12	18.22	17.92	17.92
2422	NYSE	GHI	Mon, Feb 12, 2018	18.07	18.22	17.83	18.22
2421	NYSE	GHI	Fri, Feb 9, 2018	18.07	18.07	17.78	17.85
2420	NYSE	GHI	Thu, Feb 8, 2018	18.07	18.07	17.92	18.07
2419	NYSE	GHI	Wed, Feb 7, 2018	17.92	18.07	17.78	18.07
2418	NYSE	GHI	Tue, Feb 6, 2018	17.78	17.92	17.63	17.92
2417	NYSE	GHI	Mon, Feb 5, 2018	17.92	18.07	17.78	17.78
2416	NYSE	GHI	Fri, Feb 2, 2018	18.07	18.14	17.85	18.07
2415	NYSE	GHI	Thu, Feb 1, 2018	18.22	18.36	18.07	18.36
2414	NYSE	GHI	Wed, Jan 31, 2018	18.22	18.36	17.92	18.07
2413	NYSE	GHI	Tue, Jan 30, 2018	17.78	18.07	17.66	18.00
2412	NYSE	GHI	Mon, Jan 29, 2018	17.92	17.92	17.48	17.78
2411	NYSE	GHI	Fri, Jan 26, 2018	18.07	18.07	17.63	17.78
2410	NYSE	GHI	Thu, Jan 25, 2018	18.22	18.22	17.78	17.92
2409	NYSE	GHI	Wed, Jan 24, 2018	18.36	18.36	18.07	18.22
2408	NYSE	GHI	Tue, Jan 23, 2018	18.22	18.36	18.17	18.29
2407	NYSE	GHI	Mon, Jan 22, 2018	18.22	18.36	18.07	18.22
2406	NYSE	GHI	Fri, Jan 19, 2018	18.22	18.36	17.92	18.14
2405	NYSE	GHI	Thu, Jan 18, 2018	18.07	18.22	17.92	18.14
2404	NYSE	GHI	Wed, Jan 17, 2018	18.07	18.22	18.07	18.07
2403	NYSE	GHI	Tue, Jan 16, 2018	18.07	18.22	18.07	18.22
2402	NYSE	GHI	Fri, Jan 12, 2018	18.22	18.22	18.07	18.07
2401	NYSE	GHI	Thu, Jan 11, 2018	18.22	18.22	18.07	18.07
2400	NYSE	GHI	Wed, Jan 10, 2018	18.07	18.22	18.00	18.07
2399	NYSE	GHI	Tue, Jan 9, 2018	18.07	18.22	18.07	18.07
2398	NYSE	GHI	Mon, Jan 8, 2018	18.07	18.22	17.95	18.22
2397	NYSE	GHI	Fri, Jan 5, 2018	18.07	18.22	18.07	18.07
2396	NYSE	GHI	Thu, Jan 4, 2018	17.78	18.22	17.78	18.14
2395	NYSE	GHI	Wed, Jan 3, 2018	17.63	17.92	17.63	17.92
2394	NYSE	GHI	Tue, Jan 2, 2018	17.78	17.78	17.63	17.63
2393	NYSE	GHI	Fri, Dec 29, 2017	17.63	17.78	17.63	17.78
2392	NYSE	GHI	Thu, Dec 28, 2017	17.78	17.78	17.63	17.78
2391	NYSE	GHI	Wed, Dec 27, 2017	17.78	17.92	17.78	17.92
2390	NYSE	GHI	Tue, Dec 26, 2017	17.78	17.92	17.72	17.78
2389	NYSE	GHI	Fri, Dec 22, 2017	17.63	17.78	17.63	17.78
2388	NYSE	GHI	Thu, Dec 21, 2017	17.78	17.92	17.63	17.78
2387	NYSE	GHI	Wed, Dec 20, 2017	17.92	17.92	17.63	17.70
2386	NYSE	GHI	Tue, Dec 19, 2017	17.78	17.92	17.63	17.85
2385	NYSE	GHI	Mon, Dec 18, 2017	17.63	17.92	17.63	17.70
2384	NYSE	GHI	Fri, Dec 15, 2017	17.78	17.85	17.67	17.78
2383	NYSE	GHI	Thu, Dec 14, 2017	17.63	17.78	17.63	17.70
2382	NYSE	GHI	Wed, Dec 13, 2017	17.78	17.78	17.63	17.63
2381	NYSE	GHI	Tue, Dec 12, 2017	17.92	17.92	17.78	17.78
2380	NYSE	GHI	Mon, Dec 11, 2017	17.78	18.22	17.78	17.78
2379	NYSE	GHI	Fri, Dec 8, 2017	17.78	18.07	17.78	18.00
2378	NYSE	GHI	Thu, Dec 7, 2017	17.92	18.07	17.92	17.92
2377	NYSE	GHI	Wed, Dec 6, 2017	17.92	17.95	17.78	17.92
2376	NYSE	GHI	Tue, Dec 5, 2017	18.07	18.07	17.78	17.92
2375	NYSE	GHI	Mon, Dec 4, 2017	17.92	18.05	17.79	17.92
2374	NYSE	GHI	Fri, Dec 1, 2017	18.07	18.22	17.78	17.92
2373	NYSE	GHI	Thu, Nov 30, 2017	18.07	18.22	17.92	18.07
2372	NYSE	GHI	Wed, Nov 29, 2017	18.07	18.22	17.78	18.07
2371	NYSE	GHI	Tue, Nov 28, 2017	17.92	18.19	17.89	18.07
2370	NYSE	GHI	Mon, Nov 27, 2017	17.63	17.92	17.63	17.92
2369	NYSE	GHI	Fri, Nov 24, 2017	17.78	17.78	17.63	17.63
2368	NYSE	GHI	Wed, Nov 22, 2017	17.48	17.78	17.48	17.70
2367	NYSE	GHI	Tue, Nov 21, 2017	17.63	17.78	17.48	17.48
2366	NYSE	GHI	Mon, Nov 20, 2017	17.63	17.92	17.55	17.78
2365	NYSE	GHI	Fri, Nov 17, 2017	17.92	17.92	17.63	17.63
2364	NYSE	GHI	Thu, Nov 16, 2017	17.63	17.91	17.63	17.78
2363	NYSE	GHI	Wed, Nov 15, 2017	17.63	17.78	17.48	17.63
2362	NYSE	GHI	Tue, Nov 14, 2017	17.78	17.90	17.63	17.70
2361	NYSE	GHI	Mon, Nov 13, 2017	17.78	17.92	17.78	17.78
2360	NYSE	GHI	Fri, Nov 10, 2017	18.07	18.07	17.78	17.78
2359	NYSE	GHI	Thu, Nov 9, 2017	17.92	17.92	17.78	17.78
2358	NYSE	GHI	Wed, Nov 8, 2017	17.92	17.92	17.78	17.78
2357	NYSE	GHI	Tue, Nov 7, 2017	18.07	18.07	17.78	17.92
2356	NYSE	GHI	Mon, Nov 6, 2017	18.22	18.22	17.92	18.00
2355	NYSE	GHI	Fri, Nov 3, 2017	18.22	18.22	17.92	18.22
2354	NYSE	GHI	Thu, Nov 2, 2017	17.78	18.22	17.78	18.22
2353	NYSE	GHI	Wed, Nov 1, 2017	18.22	18.36	17.78	17.78
2352	NYSE	GHI	Tue, Oct 31, 2017	18.22	18.36	17.92	17.92
2351	NYSE	GHI	Mon, Oct 30, 2017	18.07	18.22	17.92	18.22
2350	NYSE	GHI	Fri, Oct 27, 2017	18.07	18.22	17.91	18.07
2349	NYSE	GHI	Thu, Oct 26, 2017	17.92	18.07	17.78	17.92
2348	NYSE	GHI	Wed, Oct 25, 2017	18.07	18.07	17.63	17.92
2347	NYSE	GHI	Tue, Oct 24, 2017	18.07	18.07	17.92	17.92
2346	NYSE	GHI	Mon, Oct 23, 2017	17.92	18.07	17.82	18.07
2345	NYSE	GHI	Fri, Oct 20, 2017	17.92	17.92	17.78	17.92
2344	NYSE	GHI	Thu, Oct 19, 2017	17.63	18.07	17.63	17.78
2343	NYSE	GHI	Wed, Oct 18, 2017	17.63	17.92	17.63	17.78
2342	NYSE	GHI	Tue, Oct 17, 2017	17.48	17.78	17.48	17.48
2341	NYSE	GHI	Mon, Oct 16, 2017	18.07	18.07	17.48	17.48
2340	NYSE	GHI	Fri, Oct 13, 2017	17.92	18.07	17.79	18.00
2339	NYSE	GHI	Thu, Oct 12, 2017	17.78	17.92	17.63	17.92
2338	NYSE	GHI	Wed, Oct 11, 2017	17.78	17.78	17.63	17.78
2337	NYSE	GHI	Tue, Oct 10, 2017	17.78	18.07	17.63	17.63
2336	NYSE	GHI	Mon, Oct 9, 2017	17.78	17.92	17.78	17.85
2335	NYSE	GHI	Fri, Oct 6, 2017	17.78	17.92	17.74	17.92
2334	NYSE	GHI	Thu, Oct 5, 2017	17.63	18.22	17.63	17.78
2333	NYSE	GHI	Wed, Oct 4, 2017	17.63	17.89	17.63	17.70
2332	NYSE	GHI	Tue, Oct 3, 2017	17.92	17.92	17.54	17.63
2331	NYSE	GHI	Mon, Oct 2, 2017	17.92	17.95	17.70	17.78
2330	NYSE	GHI	Fri, Sep 29, 2017	18.36	18.36	17.48	17.78
2329	NYSE	GHI	Thu, Sep 28, 2017	17.92	18.36	17.92	18.36
2328	NYSE	GHI	Wed, Sep 27, 2017	18.07	18.36	18.07	18.22
2327	NYSE	GHI	Tue, Sep 26, 2017	18.07	18.22	18.00	18.07
2326	NYSE	GHI	Mon, Sep 25, 2017	18.07	18.20	17.78	17.78
2325	NYSE	GHI	Fri, Sep 22, 2017	18.07	18.22	17.95	18.07
2324	NYSE	GHI	Thu, Sep 21, 2017	17.92	18.22	17.92	18.07
2323	NYSE	GHI	Wed, Sep 20, 2017	18.22	18.22	17.92	18.00
2322	NYSE	GHI	Tue, Sep 19, 2017	17.92	18.22	17.92	18.22
2321	NYSE	GHI	Mon, Sep 18, 2017	18.22	18.22	17.78	17.85
2320	NYSE	GHI	Fri, Sep 15, 2017	17.78	18.07	17.78	18.07
2319	NYSE	GHI	Thu, Sep 14, 2017	17.92	18.07	17.63	17.78
2318	NYSE	GHI	Wed, Sep 13, 2017	17.92	17.92	17.78	17.85
2317	NYSE	GHI	Tue, Sep 12, 2017	17.48	17.92	17.48	17.92
2316	NYSE	GHI	Mon, Sep 11, 2017	17.63	17.78	17.48	17.48
2315	NYSE	GHI	Fri, Sep 8, 2017	17.92	17.92	17.63	17.63
2314	NYSE	GHI	Thu, Sep 7, 2017	17.63	17.92	17.63	17.92
2313	NYSE	GHI	Wed, Sep 6, 2017	17.78	17.78	17.60	17.63
2312	NYSE	GHI	Tue, Sep 5, 2017	17.92	17.92	17.54	17.78
2311	NYSE	GHI	Fri, Sep 1, 2017	17.92	18.07	17.63	18.07
2310	NYSE	GHI	Thu, Aug 31, 2017	18.07	18.36	18.07	18.07
2309	NYSE	GHI	Wed, Aug 30, 2017	18.07	18.22	17.92	18.22
2308	NYSE	GHI	Tue, Aug 29, 2017	17.92	18.14	17.92	18.07
2307	NYSE	GHI	Mon, Aug 28, 2017	18.22	18.22	17.92	17.92
2306	NYSE	GHI	Fri, Aug 25, 2017	18.07	18.22	17.97	18.07
2305	NYSE	GHI	Thu, Aug 24, 2017	18.07	18.22	17.92	18.07
2304	NYSE	GHI	Wed, Aug 23, 2017	17.78	18.07	17.78	18.07
2303	NYSE	GHI	Tue, Aug 22, 2017	17.92	18.07	17.78	17.78
2302	NYSE	GHI	Mon, Aug 21, 2017	18.22	18.22	17.78	17.92
2301	NYSE	GHI	Fri, Aug 18, 2017	17.78	18.22	17.78	18.07
2300	NYSE	GHI	Thu, Aug 17, 2017	17.63	18.07	17.63	18.07
2299	NYSE	GHI	Wed, Aug 16, 2017	17.78	17.92	17.63	17.63
2298	NYSE	GHI	Tue, Aug 15, 2017	17.63	17.92	17.63	17.78
2297	NYSE	GHI	Mon, Aug 14, 2017	17.92	17.92	17.63	17.63
2296	NYSE	GHI	Fri, Aug 11, 2017	17.78	17.92	17.73	17.78
2295	NYSE	GHI	Thu, Aug 10, 2017	17.78	17.92	17.78	17.92
2294	NYSE	GHI	Wed, Aug 9, 2017	17.63	18.07	17.63	17.78
2293	NYSE	GHI	Tue, Aug 8, 2017	17.63	17.92	17.63	17.78
2292	NYSE	GHI	Mon, Aug 7, 2017	17.78	17.92	17.72	17.92
2291	NYSE	GHI	Fri, Aug 4, 2017	18.07	18.07	17.78	17.78
2290	NYSE	GHI	Thu, Aug 3, 2017	17.78	18.07	17.63	18.07
2289	NYSE	GHI	Wed, Aug 2, 2017	17.92	18.07	17.78	17.78
2288	NYSE	GHI	Tue, Aug 1, 2017	17.92	18.36	17.92	17.92
2287	NYSE	GHI	Mon, Jul 31, 2017	18.07	18.22	17.92	18.22
2286	NYSE	GHI	Fri, Jul 28, 2017	17.78	18.07	17.63	18.07
2285	NYSE	GHI	Thu, Jul 27, 2017	17.92	17.92	17.78	17.78
2284	NYSE	GHI	Wed, Jul 26, 2017	17.92	18.07	17.78	17.78
2283	NYSE	GHI	Tue, Jul 25, 2017	17.92	18.22	17.78	17.78
2282	NYSE	GHI	Mon, Jul 24, 2017	17.92	17.92	17.63	17.92
2281	NYSE	GHI	Fri, Jul 21, 2017	17.78	17.92	17.72	17.78
2280	NYSE	GHI	Thu, Jul 20, 2017	17.34	17.92	17.34	17.92
2279	NYSE	GHI	Wed, Jul 19, 2017	17.34	17.57	17.34	17.48
2278	NYSE	GHI	Tue, Jul 18, 2017	17.48	17.63	17.19	17.19
2277	NYSE	GHI	Mon, Jul 17, 2017	17.63	17.63	17.48	17.48
2276	NYSE	GHI	Fri, Jul 14, 2017	17.48	17.63	17.48	17.48
2275	NYSE	GHI	Thu, Jul 13, 2017	17.34	17.63	17.34	17.63
2274	NYSE	GHI	Wed, Jul 12, 2017	17.48	17.48	17.34	17.48
2273	NYSE	GHI	Tue, Jul 11, 2017	17.34	17.48	17.24	17.34
2272	NYSE	GHI	Mon, Jul 10, 2017	17.48	17.48	17.34	17.48
2271	NYSE	GHI	Fri, Jul 7, 2017	17.63	17.63	17.34	17.48
2270	NYSE	GHI	Thu, Jul 6, 2017	17.48	17.63	17.34	17.34
2269	NYSE	GHI	Wed, Jul 5, 2017	17.34	17.78	17.34	17.78
2268	NYSE	GHI	Mon, Jul 3, 2017	17.34	17.63	17.34	17.34
2267	NYSE	GHI	Fri, Jun 30, 2017	17.63	17.78	17.34	17.48
2266	NYSE	GHI	Thu, Jun 29, 2017	17.48	17.63	17.34	17.48
2265	NYSE	GHI	Wed, Jun 28, 2017	17.48	17.56	17.34	17.48
2264	NYSE	GHI	Tue, Jun 27, 2017	17.78	17.78	17.63	17.63
2263	NYSE	GHI	Mon, Jun 26, 2017	17.63	17.78	17.63	17.63
2262	NYSE	GHI	Fri, Jun 23, 2017	17.76	17.92	17.48	17.48
2261	NYSE	GHI	Thu, Jun 22, 2017	17.78	17.78	17.48	17.63
2260	NYSE	GHI	Wed, Jun 21, 2017	17.63	17.78	17.56	17.78
2259	NYSE	GHI	Tue, Jun 20, 2017	17.63	17.63	17.48	17.63
2258	NYSE	GHI	Mon, Jun 19, 2017	17.48	17.63	17.48	17.63
2257	NYSE	GHI	Fri, Jun 16, 2017	17.47	17.63	17.38	17.48
2256	NYSE	GHI	Thu, Jun 15, 2017	17.48	17.48	17.26	17.48
2255	NYSE	GHI	Wed, Jun 14, 2017	17.34	17.48	17.11	17.48
2254	NYSE	GHI	Tue, Jun 13, 2017	17.48	17.48	17.19	17.34
2253	NYSE	GHI	Mon, Jun 12, 2017	17.34	17.63	17.34	17.34
2252	NYSE	GHI	Fri, Jun 9, 2017	17.48	17.63	17.34	17.48
2251	NYSE	GHI	Thu, Jun 8, 2017	17.48	17.63	17.34	17.48
2250	NYSE	GHI	Wed, Jun 7, 2017	17.48	17.63	17.34	17.48
2249	NYSE	GHI	Tue, Jun 6, 2017	17.34	17.48	17.34	17.48
2248	NYSE	GHI	Mon, Jun 5, 2017	17.48	17.63	17.19	17.19
2247	NYSE	GHI	Fri, Jun 2, 2017	17.48	17.56	17.34	17.48
2246	NYSE	GHI	Thu, Jun 1, 2017	17.19	17.48	17.11	17.48
2245	NYSE	GHI	Wed, May 31, 2017	17.19	17.34	16.89	17.19
2244	NYSE	GHI	Tue, May 30, 2017	17.04	17.19	16.97	17.19
2243	NYSE	GHI	Fri, May 26, 2017	17.04	17.19	17.04	17.04
2242	NYSE	GHI	Thu, May 25, 2017	17.19	17.31	17.04	17.04
2241	NYSE	GHI	Wed, May 24, 2017	17.04	17.34	17.04	17.04
2240	NYSE	GHI	Tue, May 23, 2017	17.04	17.19	17.04	17.04
2239	NYSE	GHI	Mon, May 22, 2017	17.19	17.19	17.04	17.19
2238	NYSE	GHI	Fri, May 19, 2017	17.34	17.48	17.04	17.34
2237	NYSE	GHI	Thu, May 18, 2017	17.19	17.48	17.04	17.19
2236	NYSE	GHI	Wed, May 17, 2017	17.19	17.19	16.89	17.19
2235	NYSE	GHI	Tue, May 16, 2017	17.19	17.34	17.04	17.11
2234	NYSE	GHI	Mon, May 15, 2017	17.19	17.34	17.04	17.04
2233	NYSE	GHI	Fri, May 12, 2017	17.04	17.19	16.94	17.19
2232	NYSE	GHI	Thu, May 11, 2017	17.04	17.19	16.89	17.04
2231	NYSE	GHI	Wed, May 10, 2017	16.89	17.19	16.75	17.19
2230	NYSE	GHI	Tue, May 9, 2017	16.89	17.11	16.89	16.89
2229	NYSE	GHI	Mon, May 8, 2017	16.89	17.01	16.75	16.89
2228	NYSE	GHI	Fri, May 5, 2017	16.75	17.04	16.75	16.75
2227	NYSE	GHI	Thu, May 4, 2017	16.75	17.04	16.75	17.04
2226	NYSE	GHI	Wed, May 3, 2017	16.75	16.89	16.72	16.75
2225	NYSE	GHI	Tue, May 2, 2017	16.75	17.04	16.75	16.89
2224	NYSE	GHI	Mon, May 1, 2017	17.34	17.34	16.86	16.89
2223	NYSE	GHI	Fri, Apr 28, 2017	17.04	17.34	16.97	17.34
2222	NYSE	GHI	Thu, Apr 27, 2017	16.75	17.04	16.50	17.04
2221	NYSE	GHI	Wed, Apr 26, 2017	16.89	17.04	16.75	16.75
2220	NYSE	GHI	Tue, Apr 25, 2017	16.75	17.04	16.75	16.89
2219	NYSE	GHI	Mon, Apr 24, 2017	16.89	16.89	16.75	16.89
2218	NYSE	GHI	Fri, Apr 21, 2017	16.89	16.89	16.60	16.89
2217	NYSE	GHI	Thu, Apr 20, 2017	16.75	16.89	16.69	16.75
2216	NYSE	GHI	Wed, Apr 19, 2017	16.75	16.89	16.73	16.75
2215	NYSE	GHI	Tue, Apr 18, 2017	16.75	16.89	16.68	16.75
2214	NYSE	GHI	Mon, Apr 17, 2017	16.75	16.89	16.67	16.89
2213	NYSE	GHI	Thu, Apr 13, 2017	16.45	16.89	16.45	16.89
2212	NYSE	GHI	Wed, Apr 12, 2017	16.45	16.75	16.45	16.60
2211	NYSE	GHI	Tue, Apr 11, 2017	16.60	16.60	16.45	16.60
2210	NYSE	GHI	Mon, Apr 10, 2017	16.45	16.60	16.31	16.60
2209	NYSE	GHI	Fri, Apr 7, 2017	16.60	16.60	16.31	16.45
2208	NYSE	GHI	Thu, Apr 6, 2017	16.60	16.75	16.45	16.60
2207	NYSE	GHI	Wed, Apr 5, 2017	16.31	16.75	16.31	16.75
2206	NYSE	GHI	Tue, Apr 4, 2017	16.60	16.60	16.31	16.45
2205	NYSE	GHI	Mon, Apr 3, 2017	16.45	16.60	16.45	16.60
2204	NYSE	GHI	Fri, Mar 31, 2017	16.45	16.60	16.45	16.45
2203	NYSE	GHI	Thu, Mar 30, 2017	16.75	16.75	16.45	16.60
2202	NYSE	GHI	Wed, Mar 29, 2017	16.60	16.75	16.53	16.75
2201	NYSE	GHI	Tue, Mar 28, 2017	16.60	16.89	16.60	16.89
2200	NYSE	GHI	Mon, Mar 27, 2017	16.60	16.75	16.45	16.75
2199	NYSE	GHI	Fri, Mar 24, 2017	16.60	16.89	16.53	16.60
2198	NYSE	GHI	Thu, Mar 23, 2017	16.75	16.82	16.45	16.75
2197	NYSE	GHI	Wed, Mar 22, 2017	16.89	16.89	16.45	16.75
2196	NYSE	GHI	Tue, Mar 21, 2017	16.75	16.89	16.62	16.75
2195	NYSE	GHI	Mon, Mar 20, 2017	16.45	17.04	16.45	17.04
2194	NYSE	GHI	Fri, Mar 17, 2017	16.60	16.89	16.31	16.45
2193	NYSE	GHI	Thu, Mar 16, 2017	16.31	16.60	16.31	16.60
2192	NYSE	GHI	Wed, Mar 15, 2017	16.45	16.60	16.31	16.31
2191	NYSE	GHI	Tue, Mar 14, 2017	16.60	16.67	16.31	16.45
2190	NYSE	GHI	Mon, Mar 13, 2017	16.75	16.89	16.60	16.60
2189	NYSE	GHI	Fri, Mar 10, 2017	16.75	16.89	16.60	16.60
2188	NYSE	GHI	Thu, Mar 9, 2017	16.75	16.89	16.51	16.89
2187	NYSE	GHI	Wed, Mar 8, 2017	16.45	16.75	16.37	16.60
2186	NYSE	GHI	Tue, Mar 7, 2017	16.45	16.45	16.31	16.31
2185	NYSE	GHI	Mon, Mar 6, 2017	16.75	16.75	16.31	16.60
2184	NYSE	GHI	Fri, Mar 3, 2017	16.75	16.89	16.45	16.89
2183	NYSE	GHI	Thu, Mar 2, 2017	16.75	16.75	16.45	16.75
2182	NYSE	GHI	Wed, Mar 1, 2017	16.45	16.89	16.45	16.89
2181	NYSE	GHI	Tue, Feb 28, 2017	16.75	16.86	16.45	16.45
2180	NYSE	GHI	Mon, Feb 27, 2017	16.75	16.89	16.60	16.89
2179	NYSE	GHI	Fri, Feb 24, 2017	16.60	16.89	16.60	16.89
2178	NYSE	GHI	Thu, Feb 23, 2017	16.89	16.89	16.60	16.89
2177	NYSE	GHI	Wed, Feb 22, 2017	16.89	16.89	16.75	16.89
2176	NYSE	GHI	Tue, Feb 21, 2017	16.89	16.89	16.75	16.75
2175	NYSE	GHI	Fri, Feb 17, 2017	16.60	16.75	16.60	16.60
2174	NYSE	GHI	Thu, Feb 16, 2017	16.60	16.75	16.60	16.75
2173	NYSE	GHI	Wed, Feb 15, 2017	16.60	16.75	16.45	16.60
2172	NYSE	GHI	Tue, Feb 14, 2017	16.60	16.60	16.45	16.60
2171	NYSE	GHI	Mon, Feb 13, 2017	16.60	16.60	16.45	16.45
2170	NYSE	GHI	Fri, Feb 10, 2017	16.60	16.60	16.32	16.60
2169	NYSE	GHI	Thu, Feb 9, 2017	16.45	16.45	16.31	16.31
2168	NYSE	GHI	Wed, Feb 8, 2017	16.31	16.45	16.16	16.45
2167	NYSE	GHI	Tue, Feb 7, 2017	16.01	16.45	16.01	16.31
2166	NYSE	GHI	Mon, Feb 6, 2017	16.31	16.45	16.01	16.01
2165	NYSE	GHI	Fri, Feb 3, 2017	16.01	16.31	15.87	16.31
2164	NYSE	GHI	Thu, Feb 2, 2017	15.87	16.16	15.87	15.87
2163	NYSE	GHI	Wed, Feb 1, 2017	16.45	16.45	16.01	16.01
2162	NYSE	GHI	Tue, Jan 31, 2017	16.31	16.45	16.16	16.45
2161	NYSE	GHI	Mon, Jan 30, 2017	16.31	16.31	16.01	16.16
2160	NYSE	GHI	Fri, Jan 27, 2017	15.87	16.31	15.72	16.16
2159	NYSE	GHI	Thu, Jan 26, 2017	15.87	16.16	15.87	15.87
2158	NYSE	GHI	Wed, Jan 25, 2017	16.01	16.16	15.72	15.87
2157	NYSE	GHI	Tue, Jan 24, 2017	15.87	16.28	15.87	15.87
2156	NYSE	GHI	Mon, Jan 23, 2017	16.16	16.16	15.87	16.01
2155	NYSE	GHI	Fri, Jan 20, 2017	16.16	16.31	16.16	16.16
2154	NYSE	GHI	Thu, Jan 19, 2017	16.16	16.31	16.16	16.16
2153	NYSE	GHI	Wed, Jan 18, 2017	16.16	16.45	16.16	16.16
2152	NYSE	GHI	Tue, Jan 17, 2017	16.31	16.45	16.16	16.31
2151	NYSE	GHI	Fri, Jan 13, 2017	16.31	16.45	16.09	16.16
2150	NYSE	GHI	Thu, Jan 12, 2017	16.60	16.60	16.31	16.31
2149	NYSE	GHI	Wed, Jan 11, 2017	16.31	16.60	16.01	16.60
2148	NYSE	GHI	Tue, Jan 10, 2017	16.01	16.31	15.87	16.31
2147	NYSE	GHI	Mon, Jan 9, 2017	16.45	16.45	15.87	15.94
2146	NYSE	GHI	Fri, Jan 6, 2017	16.16	16.31	16.16	16.31
2145	NYSE	GHI	Thu, Jan 5, 2017	16.45	16.45	16.16	16.31
2144	NYSE	GHI	Wed, Jan 4, 2017	15.87	16.45	15.87	16.45
2143	NYSE	GHI	Tue, Jan 3, 2017	15.72	16.01	15.57	15.87
2142	NYSE	GHI	Fri, Dec 30, 2016	16.01	16.16	15.72	15.87
2141	NYSE	GHI	Thu, Dec 29, 2016	15.57	16.11	15.50	15.72
2140	NYSE	GHI	Wed, Dec 28, 2016	16.16	16.16	15.59	15.72
2139	NYSE	GHI	Tue, Dec 27, 2016	16.16	16.60	16.16	16.60
2138	NYSE	GHI	Fri, Dec 23, 2016	16.01	16.45	15.87	16.16
2137	NYSE	GHI	Thu, Dec 22, 2016	15.72	16.16	15.72	16.01
2136	NYSE	GHI	Wed, Dec 21, 2016	15.72	16.16	15.59	16.01
2135	NYSE	GHI	Tue, Dec 20, 2016	15.57	15.57	15.13	15.57
2134	NYSE	GHI	Mon, Dec 19, 2016	15.87	16.01	15.43	15.57
2133	NYSE	GHI	Fri, Dec 16, 2016	15.43	16.01	14.98	15.72
2132	NYSE	GHI	Thu, Dec 15, 2016	16.16	16.34	15.49	15.57
2131	NYSE	GHI	Wed, Dec 14, 2016	16.45	16.60	16.16	16.31
2130	NYSE	GHI	Tue, Dec 13, 2016	16.60	16.89	16.31	16.60
2129	NYSE	GHI	Mon, Dec 12, 2016	17.04	17.04	16.60	16.60
2128	NYSE	GHI	Fri, Dec 9, 2016	16.75	17.04	16.75	16.89
2127	NYSE	GHI	Thu, Dec 8, 2016	16.75	17.04	16.60	17.04
2126	NYSE	GHI	Wed, Dec 7, 2016	16.75	16.89	16.75	16.75
2125	NYSE	GHI	Tue, Dec 6, 2016	16.45	16.89	16.31	16.75
2124	NYSE	GHI	Mon, Dec 5, 2016	16.45	16.60	16.31	16.31
2123	NYSE	GHI	Fri, Dec 2, 2016	16.31	16.60	16.16	16.31
2122	NYSE	GHI	Thu, Dec 1, 2016	16.60	16.75	16.16	16.31
2121	NYSE	GHI	Wed, Nov 30, 2016	16.89	16.89	16.45	16.75
2120	NYSE	GHI	Tue, Nov 29, 2016	16.75	16.84	16.45	16.75
2119	NYSE	GHI	Mon, Nov 28, 2016	16.89	17.04	16.60	16.60
2118	NYSE	GHI	Fri, Nov 25, 2016	16.81	17.04	16.75	17.04
2117	NYSE	GHI	Wed, Nov 23, 2016	16.75	17.04	16.60	16.89
2116	NYSE	GHI	Tue, Nov 22, 2016	16.60	16.75	16.60	16.60
2115	NYSE	GHI	Mon, Nov 21, 2016	16.75	16.75	16.60	16.60
2114	NYSE	GHI	Fri, Nov 18, 2016	16.60	16.75	16.45	16.45
2113	NYSE	GHI	Thu, Nov 17, 2016	16.89	16.89	16.53	16.60
2112	NYSE	GHI	Wed, Nov 16, 2016	16.89	17.04	16.75	16.75
2111	NYSE	GHI	Tue, Nov 15, 2016	16.89	17.04	16.75	16.75
2110	NYSE	GHI	Mon, Nov 14, 2016	16.89	17.04	16.75	17.04
2109	NYSE	GHI	Fri, Nov 11, 2016	16.89	17.01	16.60	16.89
2108	NYSE	GHI	Thu, Nov 10, 2016	16.89	17.04	16.75	16.89
2107	NYSE	GHI	Wed, Nov 9, 2016	16.31	17.04	16.16	16.89
2106	NYSE	GHI	Tue, Nov 8, 2016	16.31	16.60	16.31	16.60
2105	NYSE	GHI	Mon, Nov 7, 2016	16.89	16.89	16.31	16.45
2104	NYSE	GHI	Fri, Nov 4, 2016	16.75	16.89	16.63	16.75
2103	NYSE	GHI	Thu, Nov 3, 2016	16.75	17.04	16.75	16.75
2102	NYSE	GHI	Wed, Nov 2, 2016	17.04	17.04	16.75	16.97
2101	NYSE	GHI	Tue, Nov 1, 2016	17.19	17.34	16.88	17.04
2100	NYSE	GHI	Mon, Oct 31, 2016	17.34	17.48	17.04	17.04
2099	NYSE	GHI	Fri, Oct 28, 2016	17.10	17.22	16.98	17.19
2098	NYSE	GHI	Thu, Oct 27, 2016	17.34	17.34	17.04	17.10
2097	NYSE	GHI	Wed, Oct 26, 2016	17.22	17.45	17.19	17.31
2096	NYSE	GHI	Tue, Oct 25, 2016	17.34	17.39	16.96	17.19
2095	NYSE	GHI	Mon, Oct 24, 2016	16.98	17.45	16.95	17.31
2094	NYSE	GHI	Fri, Oct 21, 2016	16.81	17.02	16.81	16.95
2093	NYSE	GHI	Thu, Oct 20, 2016	16.98	17.01	16.78	16.89
2092	NYSE	GHI	Wed, Oct 19, 2016	16.98	17.04	16.78	17.04
2091	NYSE	GHI	Tue, Oct 18, 2016	17.07	17.07	16.84	16.89
2090	NYSE	GHI	Mon, Oct 17, 2016	16.98	17.10	16.92	17.07
2089	NYSE	GHI	Fri, Oct 14, 2016	16.86	16.98	16.84	16.92
2088	NYSE	GHI	Thu, Oct 13, 2016	16.86	16.86	16.78	16.86
2087	NYSE	GHI	Wed, Oct 12, 2016	16.81	16.93	16.75	16.84
2086	NYSE	GHI	Tue, Oct 11, 2016	17.10	17.10	16.69	16.69
2085	NYSE	GHI	Mon, Oct 10, 2016	17.01	17.10	16.93	17.04
2084	NYSE	GHI	Fri, Oct 7, 2016	16.89	17.07	16.86	16.89
2083	NYSE	GHI	Thu, Oct 6, 2016	16.72	17.01	16.69	16.84
2082	NYSE	GHI	Wed, Oct 5, 2016	16.81	17.01	16.48	16.72
2081	NYSE	GHI	Tue, Oct 4, 2016	17.19	17.34	16.69	16.89
2080	NYSE	GHI	Mon, Oct 3, 2016	17.48	17.51	17.19	17.19
2079	NYSE	GHI	Fri, Sep 30, 2016	17.60	17.66	17.34	17.34
2078	NYSE	GHI	Thu, Sep 29, 2016	17.81	17.84	17.60	17.60
2077	NYSE	GHI	Wed, Sep 28, 2016	17.66	17.86	17.61	17.86
2076	NYSE	GHI	Tue, Sep 27, 2016	17.89	17.92	17.83	17.89
2075	NYSE	GHI	Mon, Sep 26, 2016	17.92	17.92	17.81	17.86
2074	NYSE	GHI	Fri, Sep 23, 2016	17.86	17.92	17.83	17.89
2073	NYSE	GHI	Thu, Sep 22, 2016	17.86	17.92	17.78	17.78
2072	NYSE	GHI	Wed, Sep 21, 2016	17.69	17.86	17.54	17.78
2071	NYSE	GHI	Tue, Sep 20, 2016	17.81	17.86	17.61	17.75
2070	NYSE	GHI	Mon, Sep 19, 2016	17.86	17.95	17.45	17.57
2069	NYSE	GHI	Fri, Sep 16, 2016	17.89	17.89	17.78	17.89
2068	NYSE	GHI	Thu, Sep 15, 2016	17.72	17.89	17.63	17.89
2067	NYSE	GHI	Wed, Sep 14, 2016	17.48	17.89	17.36	17.72
2066	NYSE	GHI	Tue, Sep 13, 2016	17.72	17.89	17.36	17.48
2065	NYSE	GHI	Mon, Sep 12, 2016	17.25	17.92	17.25	17.89
2064	NYSE	GHI	Fri, Sep 9, 2016	17.86	17.92	17.31	17.36
2063	NYSE	GHI	Thu, Sep 8, 2016	17.72	17.89	17.68	17.81
2062	NYSE	GHI	Wed, Sep 7, 2016	17.63	17.75	17.60	17.63
2061	NYSE	GHI	Tue, Sep 6, 2016	17.63	17.63	17.57	17.63
2060	NYSE	GHI	Fri, Sep 2, 2016	17.45	17.63	17.39	17.60
2059	NYSE	GHI	Thu, Sep 1, 2016	17.34	17.40	17.25	17.39
2058	NYSE	GHI	Wed, Aug 31, 2016	17.28	17.34	17.11	17.28
2057	NYSE	GHI	Tue, Aug 30, 2016	17.22	17.34	17.13	17.28
2056	NYSE	GHI	Mon, Aug 29, 2016	17.04	17.19	16.98	17.19
2055	NYSE	GHI	Fri, Aug 26, 2016	16.95	17.04	16.78	16.89
2054	NYSE	GHI	Thu, Aug 25, 2016	16.86	17.04	16.81	17.01
2053	NYSE	GHI	Wed, Aug 24, 2016	16.81	16.87	16.75	16.86
2052	NYSE	GHI	Tue, Aug 23, 2016	16.84	16.89	16.78	16.81
2051	NYSE	GHI	Mon, Aug 22, 2016	16.72	16.78	16.69	16.78
2050	NYSE	GHI	Fri, Aug 19, 2016	16.89	16.92	16.66	16.72
2049	NYSE	GHI	Thu, Aug 18, 2016	16.84	16.89	16.78	16.81
2048	NYSE	GHI	Wed, Aug 17, 2016	16.81	16.84	16.75	16.84
2047	NYSE	GHI	Tue, Aug 16, 2016	16.86	16.86	16.72	16.81
2046	NYSE	GHI	Mon, Aug 15, 2016	16.89	16.95	16.72	16.86
2045	NYSE	GHI	Fri, Aug 12, 2016	16.72	16.89	16.72	16.75
2044	NYSE	GHI	Thu, Aug 11, 2016	16.57	16.69	16.57	16.66
2043	NYSE	GHI	Wed, Aug 10, 2016	16.57	16.66	16.51	16.51
2042	NYSE	GHI	Tue, Aug 9, 2016	16.57	16.63	16.54	16.57
2041	NYSE	GHI	Mon, Aug 8, 2016	16.42	16.63	16.39	16.60
2040	NYSE	GHI	Fri, Aug 5, 2016	16.31	16.45	16.07	16.37
2039	NYSE	GHI	Thu, Aug 4, 2016	16.04	16.37	16.04	16.28
2038	NYSE	GHI	Wed, Aug 3, 2016	16.28	16.31	16.04	16.16
2037	NYSE	GHI	Tue, Aug 2, 2016	16.60	16.66	16.10	16.34
2036	NYSE	GHI	Mon, Aug 1, 2016	16.75	16.75	16.60	16.62
2035	NYSE	GHI	Fri, Jul 29, 2016	16.66	16.72	16.63	16.63
2034	NYSE	GHI	Thu, Jul 28, 2016	16.54	16.66	16.54	16.63
2033	NYSE	GHI	Wed, Jul 27, 2016	16.60	16.63	16.45	16.57
2032	NYSE	GHI	Tue, Jul 26, 2016	16.54	16.60	16.51	16.60
2031	NYSE	GHI	Mon, Jul 25, 2016	16.48	16.57	16.42	16.57
2030	NYSE	GHI	Fri, Jul 22, 2016	16.45	16.54	16.39	16.45
2029	NYSE	GHI	Thu, Jul 21, 2016	16.45	16.48	16.39	16.45
2028	NYSE	GHI	Wed, Jul 20, 2016	16.39	16.51	16.39	16.45
2027	NYSE	GHI	Tue, Jul 19, 2016	16.37	16.45	16.37	16.39
2026	NYSE	GHI	Mon, Jul 18, 2016	16.42	16.42	16.38	16.39
2025	NYSE	GHI	Fri, Jul 15, 2016	16.34	16.42	16.34	16.42
2024	NYSE	GHI	Thu, Jul 14, 2016	16.34	16.41	16.31	16.34
2023	NYSE	GHI	Wed, Jul 13, 2016	16.42	16.43	16.34	16.39
2022	NYSE	GHI	Tue, Jul 12, 2016	16.34	16.45	16.34	16.37
2021	NYSE	GHI	Mon, Jul 11, 2016	16.34	16.45	16.34	16.37
2020	NYSE	GHI	Fri, Jul 8, 2016	16.28	16.39	16.25	16.34
2019	NYSE	GHI	Thu, Jul 7, 2016	16.25	16.32	16.25	16.28
2018	NYSE	GHI	Wed, Jul 6, 2016	16.16	16.31	16.16	16.25
2017	NYSE	GHI	Tue, Jul 5, 2016	16.16	16.31	16.07	16.28
2016	NYSE	GHI	Fri, Jul 1, 2016	16.13	16.25	16.10	16.25
2015	NYSE	GHI	Thu, Jun 30, 2016	15.97	16.16	15.92	16.10
2014	NYSE	GHI	Wed, Jun 29, 2016	15.81	16.13	15.81	15.95
2013	NYSE	GHI	Tue, Jun 28, 2016	15.87	16.01	15.72	15.81
2012	NYSE	GHI	Mon, Jun 27, 2016	16.04	16.31	15.95	16.04
2011	NYSE	GHI	Fri, Jun 24, 2016	15.95	16.28	15.87	16.19
2010	NYSE	GHI	Thu, Jun 23, 2016	16.31	16.37	16.16	16.22
2009	NYSE	GHI	Wed, Jun 22, 2016	16.28	16.42	16.16	16.28
2008	NYSE	GHI	Tue, Jun 21, 2016	16.31	16.31	16.16	16.28
2007	NYSE	GHI	Mon, Jun 20, 2016	16.31	16.37	16.19	16.31
2006	NYSE	GHI	Fri, Jun 17, 2016	16.13	16.28	16.10	16.28
2005	NYSE	GHI	Thu, Jun 16, 2016	16.19	16.25	16.01	16.25
2004	NYSE	GHI	Wed, Jun 15, 2016	16.16	16.28	16.10	16.25
2003	NYSE	GHI	Tue, Jun 14, 2016	16.07	16.16	15.95	16.07
2002	NYSE	GHI	Mon, Jun 13, 2016	16.16	16.28	16.04	16.10
2001	NYSE	GHI	Fri, Jun 10, 2016	16.04	16.37	16.04	16.16
2000	NYSE	GHI	Thu, Jun 9, 2016	15.92	16.13	15.90	16.01
1999	NYSE	GHI	Wed, Jun 8, 2016	16.07	16.16	15.90	16.10
1998	NYSE	GHI	Tue, Jun 7, 2016	16.07	16.13	16.04	16.10
1997	NYSE	GHI	Mon, Jun 6, 2016	16.01	16.16	15.95	16.04
1996	NYSE	GHI	Fri, Jun 3, 2016	16.01	16.13	15.75	16.04
1995	NYSE	GHI	Thu, Jun 2, 2016	16.01	16.10	15.90	15.98
1994	NYSE	GHI	Wed, Jun 1, 2016	15.72	16.07	15.63	16.04
1993	NYSE	GHI	Tue, May 31, 2016	15.81	15.92	15.69	15.72
1992	NYSE	GHI	Fri, May 27, 2016	15.72	15.92	15.71	15.75
1991	NYSE	GHI	Thu, May 26, 2016	15.60	15.72	15.47	15.72
1990	NYSE	GHI	Wed, May 25, 2016	15.69	15.75	15.57	15.60
1989	NYSE	GHI	Tue, May 24, 2016	15.78	15.81	15.60	15.66
1988	NYSE	GHI	Mon, May 23, 2016	15.66	15.81	15.57	15.72
1987	NYSE	GHI	Fri, May 20, 2016	15.78	15.84	15.63	15.66
1986	NYSE	GHI	Thu, May 19, 2016	15.75	15.90	15.72	15.90
1985	NYSE	GHI	Wed, May 18, 2016	15.81	15.92	15.72	15.78
1984	NYSE	GHI	Tue, May 17, 2016	15.87	16.16	15.75	15.90
1983	NYSE	GHI	Mon, May 16, 2016	15.84	15.98	15.69	15.90
1982	NYSE	GHI	Fri, May 13, 2016	15.95	15.98	15.72	15.95
1981	NYSE	GHI	Thu, May 12, 2016	15.87	16.04	15.67	15.98
1980	NYSE	GHI	Wed, May 11, 2016	16.01	16.04	15.63	15.87
1979	NYSE	GHI	Tue, May 10, 2016	16.13	16.16	15.90	16.01
1978	NYSE	GHI	Mon, May 9, 2016	16.19	16.34	15.90	15.98
1977	NYSE	GHI	Fri, May 6, 2016	16.25	16.41	16.04	16.13
1976	NYSE	GHI	Thu, May 5, 2016	16.28	16.45	16.19	16.28
1975	NYSE	GHI	Wed, May 4, 2016	16.10	16.28	16.08	16.28
1974	NYSE	GHI	Tue, May 3, 2016	16.01	16.22	15.98	16.22
1973	NYSE	GHI	Mon, May 2, 2016	16.16	16.16	15.87	16.13
1972	NYSE	GHI	Fri, Apr 29, 2016	16.54	16.54	15.95	16.10
1971	NYSE	GHI	Thu, Apr 28, 2016	15.66	15.87	15.63	15.72
1970	NYSE	GHI	Wed, Apr 27, 2016	15.75	15.90	15.45	15.72
1969	NYSE	GHI	Tue, Apr 26, 2016	15.66	15.92	15.63	15.78
1968	NYSE	GHI	Mon, Apr 25, 2016	15.60	15.72	15.57	15.66
1967	NYSE	GHI	Fri, Apr 22, 2016	15.54	15.81	15.54	15.69
1966	NYSE	GHI	Thu, Apr 21, 2016	15.63	15.69	15.52	15.63
1965	NYSE	GHI	Wed, Apr 20, 2016	15.48	15.69	15.48	15.66
1964	NYSE	GHI	Tue, Apr 19, 2016	15.28	15.60	15.25	15.48
1963	NYSE	GHI	Mon, Apr 18, 2016	15.28	15.34	15.04	15.31
1962	NYSE	GHI	Fri, Apr 15, 2016	15.40	15.43	15.25	15.28
1961	NYSE	GHI	Thu, Apr 14, 2016	15.40	15.48	15.19	15.37
1960	NYSE	GHI	Wed, Apr 13, 2016	15.08	15.54	15.08	15.54
1959	NYSE	GHI	Tue, Apr 12, 2016	15.07	15.40	15.07	15.28
1958	NYSE	GHI	Mon, Apr 11, 2016	15.22	15.25	15.04	15.07
1957	NYSE	GHI	Fri, Apr 8, 2016	15.13	15.25	15.06	15.13
1956	NYSE	GHI	Thu, Apr 7, 2016	15.04	15.23	14.98	15.10
1955	NYSE	GHI	Wed, Apr 6, 2016	15.16	15.37	14.98	15.07
1954	NYSE	GHI	Tue, Apr 5, 2016	15.40	15.40	15.40	15.25
1953	NYSE	GHI	Mon, Apr 4, 2016	15.31	15.43	15.10	15.40
1952	NYSE	GHI	Fri, Apr 1, 2016	15.43	15.43	15.29	15.40
1951	NYSE	GHI	Thu, Mar 31, 2016	15.40	15.48	15.33	15.37
1950	NYSE	GHI	Wed, Mar 30, 2016	15.78	15.87	15.16	15.48
1949	NYSE	GHI	Tue, Mar 29, 2016	15.37	15.81	15.16	15.81
1948	NYSE	GHI	Mon, Mar 28, 2016	15.43	15.75	15.43	15.62
1947	NYSE	GHI	Thu, Mar 24, 2016	15.60	15.63	15.40	15.40
1946	NYSE	GHI	Wed, Mar 23, 2016	15.54	15.72	15.54	15.57
1945	NYSE	GHI	Tue, Mar 22, 2016	15.37	15.66	15.37	15.57
1944	NYSE	GHI	Mon, Mar 21, 2016	15.43	15.51	15.34	15.45
1943	NYSE	GHI	Fri, Mar 18, 2016	15.37	15.43	15.22	15.40
1942	NYSE	GHI	Thu, Mar 17, 2016	15.28	15.37	15.22	15.37
1941	NYSE	GHI	Wed, Mar 16, 2016	15.28	15.37	15.16	15.37
1940	NYSE	GHI	Tue, Mar 15, 2016	15.31	15.31	15.31	15.19
1939	NYSE	GHI	Mon, Mar 14, 2016	15.28	15.40	15.07	15.31
1938	NYSE	GHI	Fri, Mar 11, 2016	15.19	15.19	15.19	15.28
1937	NYSE	GHI	Thu, Mar 10, 2016	15.31	15.31	15.31	15.19
1936	NYSE	GHI	Wed, Mar 9, 2016	15.25	15.42	15.07	15.28
1935	NYSE	GHI	Tue, Mar 8, 2016	15.22	15.40	14.98	15.22
1934	NYSE	GHI	Mon, Mar 7, 2016	15.34	15.37	15.01	15.22
1933	NYSE	GHI	Fri, Mar 4, 2016	14.87	15.45	14.87	15.45
1932	NYSE	GHI	Thu, Mar 3, 2016	14.41	14.41	14.41	14.81
1931	NYSE	GHI	Wed, Mar 2, 2016	14.28	14.46	14.25	14.40
1930	NYSE	GHI	Tue, Mar 1, 2016	14.25	14.43	14.13	14.35
1929	NYSE	GHI	Mon, Feb 29, 2016	14.25	14.49	13.99	14.19
1928	NYSE	GHI	Fri, Feb 26, 2016	14.40	14.44	14.14	14.19
1927	NYSE	GHI	Thu, Feb 25, 2016	14.49	14.51	13.81	14.40
1926	NYSE	GHI	Wed, Feb 24, 2016	14.25	14.43	13.99	14.43
1925	NYSE	GHI	Tue, Feb 23, 2016	14.31	14.46	14.22	14.46
1924	NYSE	GHI	Mon, Feb 22, 2016	14.40	14.51	14.16	14.43
1923	NYSE	GHI	Fri, Feb 19, 2016	14.34	14.37	14.13	14.28
1922	NYSE	GHI	Thu, Feb 18, 2016	14.57	14.57	14.28	14.28
1921	NYSE	GHI	Wed, Feb 17, 2016	14.37	14.54	14.28	14.43
1920	NYSE	GHI	Tue, Feb 16, 2016	14.34	14.40	14.10	14.28
1919	NYSE	GHI	Fri, Feb 12, 2016	14.04	14.25	13.75	14.22
1918	NYSE	GHI	Thu, Feb 11, 2016	14.10	14.16	13.78	14.04
1917	NYSE	GHI	Wed, Feb 10, 2016	14.43	14.49	14.13	14.16
1916	NYSE	GHI	Tue, Feb 9, 2016	14.49	14.66	14.34	14.46
1915	NYSE	GHI	Mon, Feb 8, 2016	14.63	14.63	14.31	14.54
1914	NYSE	GHI	Fri, Feb 5, 2016	14.63	14.81	14.57	14.69
1913	NYSE	GHI	Thu, Feb 4, 2016	14.69	14.78	14.57	14.75
1912	NYSE	GHI	Wed, Feb 3, 2016	14.66	14.84	14.54	14.69
1911	NYSE	GHI	Tue, Feb 2, 2016	14.43	14.66	14.28	14.54
1910	NYSE	GHI	Mon, Feb 1, 2016	14.78	14.88	14.54	14.57
1909	NYSE	GHI	Fri, Jan 29, 2016	14.28	14.98	14.25	14.63
1908	NYSE	GHI	Thu, Jan 28, 2016	13.87	14.28	13.78	14.28
1907	NYSE	GHI	Wed, Jan 27, 2016	13.84	13.99	13.75	13.84
1906	NYSE	GHI	Tue, Jan 26, 2016	13.60	14.01	13.52	13.96
1905	NYSE	GHI	Mon, Jan 25, 2016	13.87	13.92	13.28	13.40
1904	NYSE	GHI	Fri, Jan 22, 2016	13.78	13.96	13.66	13.87
1903	NYSE	GHI	Thu, Jan 21, 2016	13.31	13.63	13.07	13.52
1902	NYSE	GHI	Wed, Jan 20, 2016	13.19	13.46	12.55	13.31
1901	NYSE	GHI	Tue, Jan 19, 2016	13.93	14.01	12.96	13.25
1900	NYSE	GHI	Fri, Jan 15, 2016	13.69	14.08	13.37	13.84
1899	NYSE	GHI	Thu, Jan 14, 2016	13.49	14.07	13.13	13.90
1898	NYSE	GHI	Wed, Jan 13, 2016	14.19	14.22	13.43	13.69
1897	NYSE	GHI	Tue, Jan 12, 2016	14.46	14.61	13.75	14.16
1896	NYSE	GHI	Mon, Jan 11, 2016	14.72	14.81	14.34	14.43
1895	NYSE	GHI	Fri, Jan 8, 2016	14.81	14.90	14.69	14.72
1894	NYSE	GHI	Thu, Jan 7, 2016	14.75	14.86	14.63	14.69
1893	NYSE	GHI	Wed, Jan 6, 2016	14.90	15.05	14.75	14.84
1892	NYSE	GHI	Tue, Jan 5, 2016	14.81	15.13	14.78	15.10
1891	NYSE	GHI	Mon, Jan 4, 2016	14.75	14.93	14.69	14.90
1890	NYSE	GHI	Thu, Dec 31, 2015	14.78	14.96	14.71	14.87
1889	NYSE	GHI	Wed, Dec 30, 2015	14.96	15.05	14.75	14.78
1888	NYSE	GHI	Tue, Dec 29, 2015	15.28	15.28	14.90	15.04
1887	NYSE	GHI	Mon, Dec 28, 2015	15.45	15.54	15.34	15.48
1886	NYSE	GHI	Thu, Dec 24, 2015	15.45	15.54	15.31	15.37
1885	NYSE	GHI	Wed, Dec 23, 2015	15.40	15.48	15.07	15.40
1884	NYSE	GHI	Tue, Dec 22, 2015	15.25	15.37	15.19	15.31
1883	NYSE	GHI	Mon, Dec 21, 2015	14.93	15.34	14.90	15.25
1882	NYSE	GHI	Fri, Dec 18, 2015	14.98	15.34	14.90	14.93
1881	NYSE	GHI	Thu, Dec 17, 2015	15.13	15.19	14.63	15.04
1880	NYSE	GHI	Wed, Dec 16, 2015	15.25	15.28	15.04	15.13
1879	NYSE	GHI	Tue, Dec 15, 2015	15.04	15.28	14.98	15.19
1878	NYSE	GHI	Mon, Dec 14, 2015	15.22	15.34	15.01	15.22
1877	NYSE	GHI	Fri, Dec 11, 2015	15.51	15.51	15.19	15.31
1876	NYSE	GHI	Thu, Dec 10, 2015	15.57	15.60	15.40	15.48
1875	NYSE	GHI	Wed, Dec 9, 2015	15.57	15.75	15.48	15.57
1874	NYSE	GHI	Tue, Dec 8, 2015	15.51	15.75	15.28	15.51
1873	NYSE	GHI	Mon, Dec 7, 2015	15.66	15.75	15.48	15.54
1872	NYSE	GHI	Fri, Dec 4, 2015	15.57	15.87	15.57	15.66
1871	NYSE	GHI	Thu, Dec 3, 2015	15.63	15.84	15.57	15.60
1870	NYSE	GHI	Wed, Dec 2, 2015	15.98	15.98	15.60	15.62
1869	NYSE	GHI	Tue, Dec 1, 2015	16.01	16.01	15.84	15.95
1868	NYSE	GHI	Mon, Nov 30, 2015	15.98	16.04	15.79	15.95
1867	NYSE	GHI	Fri, Nov 27, 2015	15.84	16.07	15.80	15.92
1866	NYSE	GHI	Wed, Nov 25, 2015	15.84	15.95	15.72	15.87
1865	NYSE	GHI	Tue, Nov 24, 2015	15.75	15.88	15.60	15.88
1864	NYSE	GHI	Mon, Nov 23, 2015	15.90	15.90	15.60	15.78
1863	NYSE	GHI	Fri, Nov 20, 2015	15.90	16.01	15.75	15.84
1862	NYSE	GHI	Thu, Nov 19, 2015	15.78	15.90	15.72	15.84
1861	NYSE	GHI	Wed, Nov 18, 2015	15.90	15.95	15.72	15.81
1860	NYSE	GHI	Tue, Nov 17, 2015	16.04	16.13	15.90	15.98
1859	NYSE	GHI	Mon, Nov 16, 2015	16.07	16.07	15.87	15.98
1858	NYSE	GHI	Fri, Nov 13, 2015	15.84	16.10	15.83	16.01
1857	NYSE	GHI	Thu, Nov 12, 2015	16.01	16.31	15.91	16.10
1856	NYSE	GHI	Wed, Nov 11, 2015	15.84	16.07	15.77	15.98
1855	NYSE	GHI	Tue, Nov 10, 2015	15.75	15.95	15.66	15.72
1854	NYSE	GHI	Mon, Nov 9, 2015	15.75	16.16	15.75	15.75
1853	NYSE	GHI	Fri, Nov 6, 2015	15.72	15.92	15.69	15.78
1852	NYSE	GHI	Thu, Nov 5, 2015	16.01	16.02	15.78	15.78
1851	NYSE	GHI	Wed, Nov 4, 2015	16.01	16.16	16.01	16.01
1850	NYSE	GHI	Tue, Nov 3, 2015	16.16	16.19	15.95	16.01
1849	NYSE	GHI	Mon, Nov 2, 2015	16.04	16.19	16.01	16.10
1848	NYSE	GHI	Fri, Oct 30, 2015	15.87	16.13	15.84	16.04
1847	NYSE	GHI	Thu, Oct 29, 2015	15.72	15.84	15.57	15.84
1846	NYSE	GHI	Wed, Oct 28, 2015	15.69	15.87	15.45	15.63
1845	NYSE	GHI	Tue, Oct 27, 2015	15.75	15.90	15.63	15.72
1844	NYSE	GHI	Mon, Oct 26, 2015	15.95	16.04	15.63	15.63
1843	NYSE	GHI	Fri, Oct 23, 2015	15.90	16.13	15.69	15.90
1842	NYSE	GHI	Thu, Oct 22, 2015	15.63	16.01	15.48	15.75
1841	NYSE	GHI	Wed, Oct 21, 2015	15.72	15.87	15.57	15.72
1840	NYSE	GHI	Tue, Oct 20, 2015	15.81	15.98	15.72	15.95
1839	NYSE	GHI	Mon, Oct 19, 2015	15.92	16.07	15.75	15.75
1838	NYSE	GHI	Fri, Oct 16, 2015	15.90	15.98	15.72	15.98
1837	NYSE	GHI	Thu, Oct 15, 2015	15.69	16.13	15.63	16.00
1836	NYSE	GHI	Wed, Oct 14, 2015	15.87	15.87	15.63	15.78
1835	NYSE	GHI	Tue, Oct 13, 2015	15.84	16.01	15.57	15.90
1834	NYSE	GHI	Mon, Oct 12, 2015	15.78	15.98	15.72	15.81
1833	NYSE	GHI	Fri, Oct 9, 2015	15.69	15.90	15.69	15.69
1832	NYSE	GHI	Thu, Oct 8, 2015	15.84	15.90	15.63	15.72
1831	NYSE	GHI	Wed, Oct 7, 2015	15.72	15.95	15.69	15.78
1830	NYSE	GHI	Tue, Oct 6, 2015	15.66	15.87	15.48	15.69
1829	NYSE	GHI	Mon, Oct 5, 2015	15.45	15.81	15.43	15.60
1828	NYSE	GHI	Fri, Oct 2, 2015	15.10	15.45	15.10	15.43
1827	NYSE	GHI	Thu, Oct 1, 2015	15.31	15.34	15.10	15.10
1826	NYSE	GHI	Wed, Sep 30, 2015	15.37	15.40	15.22	15.28
1825	NYSE	GHI	Tue, Sep 29, 2015	15.43	15.43	15.04	15.22
1824	NYSE	GHI	Mon, Sep 28, 2015	15.78	15.98	15.16	15.34
1823	NYSE	GHI	Fri, Sep 25, 2015	16.34	16.34	16.01	16.13
1822	NYSE	GHI	Thu, Sep 24, 2015	16.19	16.39	16.06	16.22
1821	NYSE	GHI	Wed, Sep 23, 2015	16.31	16.39	16.22	16.22
1820	NYSE	GHI	Tue, Sep 22, 2015	16.22	16.37	16.10	16.28
1819	NYSE	GHI	Mon, Sep 21, 2015	16.22	16.37	16.10	16.22
1818	NYSE	GHI	Fri, Sep 18, 2015	16.09	16.39	15.98	16.28
1817	NYSE	GHI	Thu, Sep 17, 2015	16.10	16.31	15.92	16.22
1816	NYSE	GHI	Wed, Sep 16, 2015	16.04	16.16	15.78	16.10
1815	NYSE	GHI	Tue, Sep 15, 2015	16.04	16.13	15.81	16.04
1814	NYSE	GHI	Mon, Sep 14, 2015	16.04	16.18	15.87	16.07
1813	NYSE	GHI	Fri, Sep 11, 2015	15.54	16.04	15.45	16.04
1812	NYSE	GHI	Thu, Sep 10, 2015	15.43	15.63	15.37	15.54
1811	NYSE	GHI	Wed, Sep 9, 2015	15.57	15.63	15.43	15.45
1810	NYSE	GHI	Tue, Sep 8, 2015	15.69	15.69	15.54	15.54
1809	NYSE	GHI	Fri, Sep 4, 2015	15.54	15.72	15.54	15.72
1808	NYSE	GHI	Thu, Sep 3, 2015	15.60	15.66	15.51	15.66
1807	NYSE	GHI	Wed, Sep 2, 2015	15.75	15.81	15.57	15.66
1806	NYSE	GHI	Tue, Sep 1, 2015	15.54	15.81	15.54	15.66
1805	NYSE	GHI	Mon, Aug 31, 2015	15.43	15.87	15.25	15.81
1804	NYSE	GHI	Fri, Aug 28, 2015	15.28	15.72	15.07	15.48
1803	NYSE	GHI	Thu, Aug 27, 2015	15.28	15.28	15.01	15.22
1802	NYSE	GHI	Wed, Aug 26, 2015	14.90	15.28	14.78	15.13
1801	NYSE	GHI	Tue, Aug 25, 2015	15.01	15.48	14.84	14.93
1800	NYSE	GHI	Mon, Aug 24, 2015	15.07	16.19	14.31	15.16
1799	NYSE	GHI	Fri, Aug 21, 2015	15.37	15.92	15.28	15.37
1798	NYSE	GHI	Thu, Aug 20, 2015	15.43	15.63	15.37	15.40
1797	NYSE	GHI	Wed, Aug 19, 2015	15.57	15.66	15.43	15.47
1796	NYSE	GHI	Tue, Aug 18, 2015	15.66	15.66	15.48	15.54
1795	NYSE	GHI	Mon, Aug 17, 2015	15.72	15.78	15.57	15.66
1794	NYSE	GHI	Fri, Aug 14, 2015	15.69	15.80	15.57	15.72
1793	NYSE	GHI	Thu, Aug 13, 2015	15.78	15.92	15.51	15.66
1792	NYSE	GHI	Wed, Aug 12, 2015	15.84	15.95	15.34	15.78
1791	NYSE	GHI	Tue, Aug 11, 2015	15.63	15.87	15.19	15.78
1790	NYSE	GHI	Mon, Aug 10, 2015	15.69	15.89	15.60	15.61
1789	NYSE	GHI	Fri, Aug 7, 2015	16.07	16.07	15.75	15.81
1788	NYSE	GHI	Thu, Aug 6, 2015	16.22	16.31	15.81	15.95
1787	NYSE	GHI	Wed, Aug 5, 2015	16.37	16.42	16.19	16.19
1786	NYSE	GHI	Tue, Aug 4, 2015	16.63	16.69	16.25	16.37
1785	NYSE	GHI	Mon, Aug 3, 2015	16.69	16.72	16.51	16.60
1784	NYSE	GHI	Fri, Jul 31, 2015	16.54	16.69	16.48	16.63
1783	NYSE	GHI	Thu, Jul 30, 2015	16.37	16.54	16.28	16.48
1782	NYSE	GHI	Wed, Jul 29, 2015	16.39	16.39	16.16	16.28
1781	NYSE	GHI	Tue, Jul 28, 2015	16.28	16.39	16.16	16.37
1780	NYSE	GHI	Mon, Jul 27, 2015	16.16	16.28	16.13	16.16
1779	NYSE	GHI	Fri, Jul 24, 2015	16.37	16.38	16.13	16.19
1778	NYSE	GHI	Thu, Jul 23, 2015	16.45	16.53	16.28	16.37
1777	NYSE	GHI	Wed, Jul 22, 2015	16.16	16.69	16.16	16.48
1776	NYSE	GHI	Tue, Jul 21, 2015	16.22	16.27	16.16	16.25
1775	NYSE	GHI	Mon, Jul 20, 2015	16.31	16.37	16.22	16.28
1774	NYSE	GHI	Fri, Jul 17, 2015	16.37	16.39	16.28	16.39
1773	NYSE	GHI	Thu, Jul 16, 2015	16.39	16.44	16.25	16.34
1772	NYSE	GHI	Wed, Jul 15, 2015	16.51	16.57	16.31	16.37
1771	NYSE	GHI	Tue, Jul 14, 2015	16.54	16.54	16.10	16.45
1770	NYSE	GHI	Mon, Jul 13, 2015	16.51	16.60	16.48	16.54
1769	NYSE	GHI	Fri, Jul 10, 2015	16.60	16.60	16.39	16.60
1768	NYSE	GHI	Thu, Jul 9, 2015	16.60	16.63	16.39	16.45
1767	NYSE	GHI	Wed, Jul 8, 2015	16.31	16.69	16.31	16.60
1766	NYSE	GHI	Tue, Jul 7, 2015	16.60	16.63	16.25	16.48
1765	NYSE	GHI	Mon, Jul 6, 2015	16.31	16.60	16.31	16.60
1764	NYSE	GHI	Thu, Jul 2, 2015	16.22	16.45	16.22	16.39
1763	NYSE	GHI	Wed, Jul 1, 2015	16.31	16.37	16.25	16.31
1762	NYSE	GHI	Tue, Jun 30, 2015	16.31	16.37	16.16	16.31
1761	NYSE	GHI	Mon, Jun 29, 2015	16.45	16.46	16.31	16.34
1760	NYSE	GHI	Fri, Jun 26, 2015	16.54	16.66	16.42	16.46
1759	NYSE	GHI	Thu, Jun 25, 2015	16.86	16.92	16.78	16.84
1758	NYSE	GHI	Wed, Jun 24, 2015	16.78	16.91	16.75	16.89
1757	NYSE	GHI	Tue, Jun 23, 2015	16.81	16.92	16.72	16.79
1756	NYSE	GHI	Mon, Jun 22, 2015	16.95	16.95	16.78	16.78
1755	NYSE	GHI	Fri, Jun 19, 2015	16.84	17.03	16.72	16.92
1754	NYSE	GHI	Thu, Jun 18, 2015	16.92	16.98	16.84	16.92
1753	NYSE	GHI	Wed, Jun 17, 2015	16.78	16.98	16.66	16.92
1752	NYSE	GHI	Tue, Jun 16, 2015	16.57	17.10	16.51	16.78
1751	NYSE	GHI	Mon, Jun 15, 2015	16.39	16.54	16.39	16.45
1750	NYSE	GHI	Fri, Jun 12, 2015	16.42	16.51	16.31	16.42
1749	NYSE	GHI	Thu, Jun 11, 2015	16.37	16.66	16.34	16.37
1748	NYSE	GHI	Wed, Jun 10, 2015	16.57	16.60	16.39	16.39
1747	NYSE	GHI	Tue, Jun 9, 2015	16.54	16.63	16.48	16.51
1746	NYSE	GHI	Mon, Jun 8, 2015	16.63	16.69	16.45	16.54
1745	NYSE	GHI	Fri, Jun 5, 2015	16.66	16.69	16.60	16.60
1744	NYSE	GHI	Thu, Jun 4, 2015	16.66	16.75	16.57	16.75
1743	NYSE	GHI	Wed, Jun 3, 2015	16.54	16.84	16.54	16.57
1742	NYSE	GHI	Tue, Jun 2, 2015	16.57	16.69	16.54	16.57
1741	NYSE	GHI	Mon, Jun 1, 2015	16.72	16.86	16.54	16.57
1740	NYSE	GHI	Fri, May 29, 2015	16.54	16.69	16.54	16.57
1739	NYSE	GHI	Thu, May 28, 2015	16.60	16.69	16.54	16.60
1738	NYSE	GHI	Wed, May 27, 2015	16.54	16.73	16.48	16.54
1737	NYSE	GHI	Tue, May 26, 2015	16.60	16.75	16.45	16.66
1736	NYSE	GHI	Fri, May 22, 2015	16.45	16.66	16.45	16.63
1735	NYSE	GHI	Thu, May 21, 2015	16.51	16.63	16.45	16.54
1734	NYSE	GHI	Wed, May 20, 2015	16.54	16.54	16.34	16.45
1733	NYSE	GHI	Tue, May 19, 2015	16.54	16.54	16.39	16.48
1732	NYSE	GHI	Mon, May 18, 2015	16.48	16.69	16.45	16.54
1731	NYSE	GHI	Fri, May 15, 2015	16.39	16.56	16.34	16.48
1730	NYSE	GHI	Thu, May 14, 2015	16.45	16.51	16.34	16.51
1729	NYSE	GHI	Wed, May 13, 2015	16.51	16.66	16.37	16.51
1728	NYSE	GHI	Tue, May 12, 2015	16.31	16.48	16.26	16.48
1727	NYSE	GHI	Mon, May 11, 2015	16.25	16.69	16.22	16.37
1726	NYSE	GHI	Fri, May 8, 2015	16.28	16.45	16.19	16.28
1725	NYSE	GHI	Thu, May 7, 2015	16.31	16.37	16.16	16.34
1724	NYSE	GHI	Wed, May 6, 2015	16.25	16.42	16.16	16.34
1723	NYSE	GHI	Tue, May 5, 2015	16.34	16.42	16.16	16.25
1722	NYSE	GHI	Mon, May 4, 2015	16.31	16.42	16.22	16.31
1721	NYSE	GHI	Fri, May 1, 2015	16.39	16.51	16.25	16.39
1720	NYSE	GHI	Thu, Apr 30, 2015	16.42	16.45	16.22	16.31
1719	NYSE	GHI	Wed, Apr 29, 2015	16.28	16.78	16.22	16.31
1718	NYSE	GHI	Tue, Apr 28, 2015	16.25	16.51	16.16	16.28
1717	NYSE	GHI	Mon, Apr 27, 2015	16.25	16.37	16.23	16.34
1716	NYSE	GHI	Fri, Apr 24, 2015	16.01	16.25	16.01	16.19
1715	NYSE	GHI	Thu, Apr 23, 2015	16.31	16.31	16.01	16.04
1714	NYSE	GHI	Wed, Apr 22, 2015	16.22	16.31	16.22	16.25
1713	NYSE	GHI	Tue, Apr 21, 2015	16.34	16.37	16.16	16.28
1712	NYSE	GHI	Mon, Apr 20, 2015	16.37	16.39	16.19	16.31
1711	NYSE	GHI	Fri, Apr 17, 2015	16.28	16.31	16.19	16.28
1710	NYSE	GHI	Thu, Apr 16, 2015	16.25	16.42	16.22	16.22
1709	NYSE	GHI	Wed, Apr 15, 2015	16.28	16.37	16.22	16.31
1708	NYSE	GHI	Tue, Apr 14, 2015	16.19	16.37	16.15	16.22
1707	NYSE	GHI	Mon, Apr 13, 2015	16.22	16.34	16.10	16.10
1706	NYSE	GHI	Fri, Apr 10, 2015	16.25	16.32	16.10	16.28
1705	NYSE	GHI	Thu, Apr 9, 2015	16.28	16.31	16.16	16.19
1704	NYSE	GHI	Wed, Apr 8, 2015	16.25	16.25	16.16	16.19
1703	NYSE	GHI	Tue, Apr 7, 2015	16.31	16.37	16.10	16.13
1702	NYSE	GHI	Mon, Apr 6, 2015	16.22	16.37	16.22	16.22
1701	NYSE	GHI	Thu, Apr 2, 2015	16.07	16.39	16.07	16.25
1700	NYSE	GHI	Wed, Apr 1, 2015	16.37	16.37	16.16	16.19
1699	NYSE	GHI	Tue, Mar 31, 2015	16.22	16.45	16.19	16.37
1698	NYSE	GHI	Mon, Mar 30, 2015	16.48	16.48	16.28	16.31
1697	NYSE	GHI	Fri, Mar 27, 2015	16.42	16.54	16.25	16.45
1696	NYSE	GHI	Thu, Mar 26, 2015	16.51	16.84	16.51	16.72
1695	NYSE	GHI	Wed, Mar 25, 2015	16.66	16.81	16.48	16.60
1694	NYSE	GHI	Tue, Mar 24, 2015	16.69	16.86	16.57	16.63
1693	NYSE	GHI	Mon, Mar 23, 2015	16.63	16.84	16.63	16.69
1692	NYSE	GHI	Fri, Mar 20, 2015	16.60	16.81	16.54	16.75
1691	NYSE	GHI	Thu, Mar 19, 2015	16.60	16.75	16.54	16.60
1690	NYSE	GHI	Wed, Mar 18, 2015	16.72	16.75	16.60	16.72
1689	NYSE	GHI	Tue, Mar 17, 2015	16.54	16.73	16.54	16.73
1688	NYSE	GHI	Mon, Mar 16, 2015	16.54	16.84	16.54	16.66
1687	NYSE	GHI	Fri, Mar 13, 2015	16.60	16.69	16.42	16.57
1686	NYSE	GHI	Thu, Mar 12, 2015	16.54	16.72	16.37	16.72
1685	NYSE	GHI	Wed, Mar 11, 2015	16.66	16.66	16.31	16.51
1684	NYSE	GHI	Tue, Mar 10, 2015	16.69	16.72	16.60	16.66
1683	NYSE	GHI	Mon, Mar 9, 2015	16.84	16.89	16.54	16.75
1682	NYSE	GHI	Fri, Mar 6, 2015	16.69	16.89	16.37	16.84
1681	NYSE	GHI	Thu, Mar 5, 2015	16.89	16.89	16.69	16.78
1680	NYSE	GHI	Wed, Mar 4, 2015	16.84	16.92	16.75	16.92
1679	NYSE	GHI	Tue, Mar 3, 2015	16.84	16.95	16.84	16.89
1678	NYSE	GHI	Mon, Mar 2, 2015	16.86	17.01	16.81	16.89
1677	NYSE	GHI	Fri, Feb 27, 2015	16.89	16.95	16.78	16.95
1676	NYSE	GHI	Thu, Feb 26, 2015	16.75	16.98	16.73	16.86
1675	NYSE	GHI	Wed, Feb 25, 2015	16.86	16.89	16.63	16.66
1674	NYSE	GHI	Tue, Feb 24, 2015	16.89	16.98	16.81	16.86
1673	NYSE	GHI	Mon, Feb 23, 2015	16.98	17.00	16.63	16.89
1672	NYSE	GHI	Fri, Feb 20, 2015	16.84	17.01	16.63	17.01
1671	NYSE	GHI	Thu, Feb 19, 2015	16.89	16.84	16.66	16.81
1670	NYSE	GHI	Wed, Feb 18, 2015	16.86	17.04	16.63	16.89
1669	NYSE	GHI	Tue, Feb 17, 2015	16.51	16.86	16.37	16.86
1668	NYSE	GHI	Fri, Feb 13, 2015	16.75	16.75	16.45	16.51
1667	NYSE	GHI	Thu, Feb 12, 2015	16.34	16.75	16.31	16.66
1666	NYSE	GHI	Wed, Feb 11, 2015	16.75	16.75	16.31	16.48
1665	NYSE	GHI	Tue, Feb 10, 2015	16.84	16.84	16.66	16.69
1664	NYSE	GHI	Mon, Feb 9, 2015	16.98	16.98	16.69	16.72
1663	NYSE	GHI	Fri, Feb 6, 2015	17.07	17.07	16.63	16.78
1662	NYSE	GHI	Thu, Feb 5, 2015	16.95	17.25	16.81	17.04
1661	NYSE	GHI	Wed, Feb 4, 2015	17.13	17.19	16.92	16.92
1660	NYSE	GHI	Tue, Feb 3, 2015	17.13	17.30	16.98	17.04
1659	NYSE	GHI	Mon, Feb 2, 2015	17.13	17.22	16.98	17.13
1658	NYSE	GHI	Fri, Jan 30, 2015	17.16	17.34	16.89	17.04
1657	NYSE	GHI	Thu, Jan 29, 2015	16.95	17.16	16.89	17.16
1656	NYSE	GHI	Wed, Jan 28, 2015	17.10	17.25	16.92	17.04
1655	NYSE	GHI	Tue, Jan 27, 2015	16.92	17.13	16.92	17.01
1654	NYSE	GHI	Mon, Jan 26, 2015	16.81	17.01	16.69	16.95
1653	NYSE	GHI	Fri, Jan 23, 2015	16.95	16.98	16.69	16.81
1652	NYSE	GHI	Thu, Jan 22, 2015	16.84	16.95	16.78	16.95
1651	NYSE	GHI	Wed, Jan 21, 2015	16.86	17.04	16.69	16.86
1650	NYSE	GHI	Tue, Jan 20, 2015	16.63	16.84	16.57	16.84
1649	NYSE	GHI	Fri, Jan 16, 2015	16.34	16.57	16.25	16.57
1648	NYSE	GHI	Thu, Jan 15, 2015	16.39	16.63	16.25	16.31
1647	NYSE	GHI	Wed, Jan 14, 2015	16.28	16.45	16.04	16.39
1646	NYSE	GHI	Tue, Jan 13, 2015	16.19	16.51	16.07	16.34
1645	NYSE	GHI	Mon, Jan 12, 2015	16.01	16.28	15.93	16.22
1644	NYSE	GHI	Fri, Jan 9, 2015	15.78	15.92	15.51	15.84
1643	NYSE	GHI	Thu, Jan 8, 2015	15.81	15.90	15.54	15.66
1642	NYSE	GHI	Wed, Jan 7, 2015	15.45	15.72	15.45	15.66
1641	NYSE	GHI	Tue, Jan 6, 2015	15.63	15.63	15.28	15.40
1640	NYSE	GHI	Mon, Jan 5, 2015	15.31	15.66	15.31	15.54
1639	NYSE	GHI	Fri, Jan 2, 2015	15.57	15.69	15.37	15.43
1638	NYSE	GHI	Wed, Dec 31, 2014	15.43	15.57	15.19	15.45
1637	NYSE	GHI	Tue, Dec 30, 2014	15.72	15.75	15.33	15.43
1636	NYSE	GHI	Mon, Dec 29, 2014	15.28	15.66	15.07	15.51
1635	NYSE	GHI	Fri, Dec 26, 2014	15.22	15.98	15.22	15.92
1634	NYSE	GHI	Wed, Dec 24, 2014	15.57	15.84	15.31	15.66
1633	NYSE	GHI	Tue, Dec 23, 2014	16.25	16.39	15.28	15.48
1632	NYSE	GHI	Mon, Dec 22, 2014	16.19	16.37	15.90	16.13
1631	NYSE	GHI	Fri, Dec 19, 2014	16.48	16.51	16.19	16.37
1630	NYSE	GHI	Thu, Dec 18, 2014	16.51	16.51	16.13	16.45
1629	NYSE	GHI	Wed, Dec 17, 2014	15.81	16.54	15.81	16.39
1628	NYSE	GHI	Tue, Dec 16, 2014	15.28	15.95	15.28	15.95
1627	NYSE	GHI	Mon, Dec 15, 2014	15.98	16.22	15.34	15.40
1626	NYSE	GHI	Fri, Dec 12, 2014	15.31	15.83	15.28	15.81
1625	NYSE	GHI	Thu, Dec 11, 2014	15.07	15.63	15.01	15.31
1624	NYSE	GHI	Wed, Dec 10, 2014	15.40	15.48	15.01	15.13
1623	NYSE	GHI	Tue, Dec 9, 2014	14.98	15.54	14.51	15.48
1622	NYSE	GHI	Mon, Dec 8, 2014	15.43	15.45	14.98	15.07
1621	NYSE	GHI	Fri, Dec 5, 2014	15.66	15.84	15.40	15.48
1620	NYSE	GHI	Thu, Dec 4, 2014	15.87	16.01	15.72	15.75
1619	NYSE	GHI	Wed, Dec 3, 2014	16.30	16.31	15.95	16.01
1618	NYSE	GHI	Tue, Dec 2, 2014	16.19	16.39	16.16	16.28
1617	NYSE	GHI	Mon, Dec 1, 2014	16.31	16.37	16.16	16.19
1616	NYSE	GHI	Fri, Nov 28, 2014	16.28	16.39	16.19	16.39
1615	NYSE	GHI	Wed, Nov 26, 2014	16.31	16.42	16.25	16.31
1614	NYSE	GHI	Tue, Nov 25, 2014	16.25	16.48	16.25	16.39
1613	NYSE	GHI	Mon, Nov 24, 2014	16.45	16.48	16.31	16.31
1612	NYSE	GHI	Fri, Nov 21, 2014	16.75	16.75	16.31	16.48
1611	NYSE	GHI	Thu, Nov 20, 2014	16.63	16.75	16.60	16.72
1610	NYSE	GHI	Wed, Nov 19, 2014	16.57	16.78	16.51	16.72
1609	NYSE	GHI	Tue, Nov 18, 2014	16.81	16.87	16.54	16.66
1608	NYSE	GHI	Mon, Nov 17, 2014	16.86	16.95	16.81	16.81
1607	NYSE	GHI	Fri, Nov 14, 2014	16.86	17.10	16.63	16.86
1606	NYSE	GHI	Thu, Nov 13, 2014	16.78	17.04	16.78	16.88
1605	NYSE	GHI	Wed, Nov 12, 2014	17.01	17.16	16.84	16.89
1604	NYSE	GHI	Tue, Nov 11, 2014	17.10	17.13	16.92	17.07
1603	NYSE	GHI	Mon, Nov 10, 2014	16.86	17.10	16.86	16.98
1602	NYSE	GHI	Fri, Nov 7, 2014	17.01	17.13	16.89	16.98
1601	NYSE	GHI	Thu, Nov 6, 2014	17.04	17.28	16.89	17.07
1600	NYSE	GHI	Wed, Nov 5, 2014	17.13	17.13	16.90	17.09
1599	NYSE	GHI	Tue, Nov 4, 2014	17.01	17.13	16.89	17.10
1598	NYSE	GHI	Mon, Nov 3, 2014	16.98	17.16	16.92	17.01
1597	NYSE	GHI	Fri, Oct 31, 2014	17.16	17.16	16.89	17.10
1596	NYSE	GHI	Thu, Oct 30, 2014	16.75	16.98	16.51	16.98
1595	NYSE	GHI	Wed, Oct 29, 2014	16.89	16.89	16.69	16.75
1594	NYSE	GHI	Tue, Oct 28, 2014	16.92	17.19	16.81	17.07
1593	NYSE	GHI	Mon, Oct 27, 2014	16.84	16.95	16.63	16.78
1592	NYSE	GHI	Fri, Oct 24, 2014	17.10	17.16	16.89	16.98
1591	NYSE	GHI	Thu, Oct 23, 2014	17.19	17.25	17.04	17.10
1590	NYSE	GHI	Wed, Oct 22, 2014	17.13	17.25	16.92	17.13
1589	NYSE	GHI	Tue, Oct 21, 2014	17.19	17.28	16.69	17.13
1588	NYSE	GHI	Mon, Oct 20, 2014	17.39	17.39	16.95	17.09
1587	NYSE	GHI	Fri, Oct 17, 2014	16.86	17.31	16.75	17.29
1586	NYSE	GHI	Thu, Oct 16, 2014	15.72	16.60	15.72	16.42
1585	NYSE	GHI	Wed, Oct 15, 2014	15.63	15.90	15.34	15.90
1584	NYSE	GHI	Tue, Oct 14, 2014	16.16	16.39	14.84	15.63
1583	NYSE	GHI	Mon, Oct 13, 2014	16.45	16.60	16.19	16.25
1582	NYSE	GHI	Fri, Oct 10, 2014	16.75	16.81	16.45	16.45
1581	NYSE	GHI	Thu, Oct 9, 2014	17.10	17.13	16.72	16.81
1580	NYSE	GHI	Wed, Oct 8, 2014	17.04	17.16	16.92	17.04
1579	NYSE	GHI	Tue, Oct 7, 2014	16.98	17.34	16.37	16.98
1578	NYSE	GHI	Mon, Oct 6, 2014	17.16	17.51	17.01	17.04
1577	NYSE	GHI	Fri, Oct 3, 2014	17.10	17.34	17.10	17.25
1576	NYSE	GHI	Thu, Oct 2, 2014	17.45	17.60	16.81	17.16
1575	NYSE	GHI	Wed, Oct 1, 2014	17.51	17.51	17.28	17.39
1574	NYSE	GHI	Tue, Sep 30, 2014	17.60	17.68	17.51	17.57
1573	NYSE	GHI	Mon, Sep 29, 2014	17.34	17.61	17.25	17.61
1572	NYSE	GHI	Fri, Sep 26, 2014	17.48	17.60	17.39	17.39
1571	NYSE	GHI	Thu, Sep 25, 2014	17.66	17.69	17.57	17.66
1570	NYSE	GHI	Wed, Sep 24, 2014	17.66	17.81	17.60	17.69
1569	NYSE	GHI	Tue, Sep 23, 2014	17.63	17.66	17.57	17.57
1568	NYSE	GHI	Mon, Sep 22, 2014	17.69	17.69	17.57	17.66
1567	NYSE	GHI	Fri, Sep 19, 2014	17.78	17.88	17.63	17.63
1566	NYSE	GHI	Thu, Sep 18, 2014	17.72	17.81	17.63	17.78
1565	NYSE	GHI	Wed, Sep 17, 2014	17.51	17.68	17.51	17.63
1564	NYSE	GHI	Tue, Sep 16, 2014	17.63	17.69	17.36	17.63
1563	NYSE	GHI	Mon, Sep 15, 2014	17.81	17.78	17.69	17.72
1562	NYSE	GHI	Fri, Sep 12, 2014	17.75	17.83	17.69	17.78
1561	NYSE	GHI	Thu, Sep 11, 2014	17.66	17.78	17.63	17.69
1560	NYSE	GHI	Wed, Sep 10, 2014	17.69	17.74	17.66	17.71
1559	NYSE	GHI	Tue, Sep 9, 2014	17.75	17.75	17.63	17.66
1558	NYSE	GHI	Mon, Sep 8, 2014	17.75	17.75	17.69	17.75
1557	NYSE	GHI	Fri, Sep 5, 2014	17.63	17.75	17.60	17.75
1556	NYSE	GHI	Thu, Sep 4, 2014	17.72	17.81	17.63	17.63
1555	NYSE	GHI	Wed, Sep 3, 2014	17.86	17.86	17.60	17.60
1554	NYSE	GHI	Tue, Sep 2, 2014	17.54	17.89	17.54	17.75
1553	NYSE	GHI	Fri, Aug 29, 2014	17.66	17.75	17.63	17.72
1552	NYSE	GHI	Thu, Aug 28, 2014	17.75	17.86	17.63	17.66
1551	NYSE	GHI	Wed, Aug 27, 2014	17.72	17.89	17.69	17.86
1550	NYSE	GHI	Tue, Aug 26, 2014	17.69	17.83	17.63	17.69
1549	NYSE	GHI	Mon, Aug 25, 2014	17.81	17.86	17.48	17.57
1548	NYSE	GHI	Fri, Aug 22, 2014	17.89	17.89	17.69	17.69
1547	NYSE	GHI	Thu, Aug 21, 2014	17.69	17.89	17.66	17.78
1546	NYSE	GHI	Wed, Aug 20, 2014	17.83	17.83	17.69	17.72
1545	NYSE	GHI	Tue, Aug 19, 2014	17.78	17.82	17.66	17.69
1544	NYSE	GHI	Mon, Aug 18, 2014	17.78	17.78	17.63	17.66
1543	NYSE	GHI	Fri, Aug 15, 2014	17.66	17.78	17.57	17.75
1542	NYSE	GHI	Thu, Aug 14, 2014	17.51	17.72	17.51	17.66
1541	NYSE	GHI	Wed, Aug 13, 2014	17.54	17.57	17.51	17.51
1540	NYSE	GHI	Tue, Aug 12, 2014	17.54	17.63	17.45	17.51
1539	NYSE	GHI	Mon, Aug 11, 2014	17.51	17.57	17.34	17.51
1538	NYSE	GHI	Fri, Aug 8, 2014	17.54	17.54	17.36	17.45
1537	NYSE	GHI	Thu, Aug 7, 2014	17.42	17.57	17.36	17.42
1536	NYSE	GHI	Wed, Aug 6, 2014	17.39	17.45	17.22	17.39
1535	NYSE	GHI	Tue, Aug 5, 2014	17.48	17.63	17.19	17.28
1534	NYSE	GHI	Mon, Aug 4, 2014	17.54	17.63	17.48	17.48
1533	NYSE	GHI	Fri, Aug 1, 2014	17.66	17.66	17.51	17.54
1532	NYSE	GHI	Thu, Jul 31, 2014	17.83	17.85	17.54	17.60
1531	NYSE	GHI	Wed, Jul 30, 2014	17.63	17.78	17.63	17.72
1530	NYSE	GHI	Tue, Jul 29, 2014	17.63	17.63	17.54	17.63
1529	NYSE	GHI	Mon, Jul 28, 2014	17.72	17.78	17.57	17.60
1528	NYSE	GHI	Fri, Jul 25, 2014	17.54	17.69	17.51	17.54
1527	NYSE	GHI	Thu, Jul 24, 2014	17.51	17.63	17.42	17.60
1526	NYSE	GHI	Wed, Jul 23, 2014	17.51	17.63	17.51	17.63
1525	NYSE	GHI	Tue, Jul 22, 2014	17.69	17.69	17.42	17.57
1524	NYSE	GHI	Mon, Jul 21, 2014	17.72	17.75	17.51	17.54
1523	NYSE	GHI	Fri, Jul 18, 2014	17.48	17.78	17.48	17.63
1522	NYSE	GHI	Thu, Jul 17, 2014	17.63	17.72	17.25	17.57
1521	NYSE	GHI	Wed, Jul 16, 2014	17.45	17.57	17.34	17.57
1520	NYSE	GHI	Tue, Jul 15, 2014	17.54	17.69	17.42	17.45
1519	NYSE	GHI	Mon, Jul 14, 2014	17.60	17.69	17.54	17.54
1518	NYSE	GHI	Fri, Jul 11, 2014	17.75	17.75	17.54	17.60
1517	NYSE	GHI	Thu, Jul 10, 2014	17.72	17.78	17.72	17.78
1516	NYSE	GHI	Wed, Jul 9, 2014	17.81	17.81	17.69	17.78
1515	NYSE	GHI	Tue, Jul 8, 2014	17.81	17.83	17.63	17.83
1514	NYSE	GHI	Mon, Jul 7, 2014	17.75	17.80	17.63	17.72
1513	NYSE	GHI	Thu, Jul 3, 2014	17.86	17.86	17.75	17.78
1512	NYSE	GHI	Wed, Jul 2, 2014	17.78	17.89	17.70	17.78
1511	NYSE	GHI	Tue, Jul 1, 2014	17.63	17.86	17.63	17.81
1510	NYSE	GHI	Mon, Jun 30, 2014	17.57	17.86	17.54	17.69
1509	NYSE	GHI	Fri, Jun 27, 2014	17.57	17.78	17.57	17.66
1508	NYSE	GHI	Thu, Jun 26, 2014	17.66	17.75	17.54	17.66
1507	NYSE	GHI	Wed, Jun 25, 2014	17.92	17.98	17.83	17.89
1506	NYSE	GHI	Tue, Jun 24, 2014	17.81	17.98	17.78	17.95
1505	NYSE	GHI	Mon, Jun 23, 2014	17.63	17.86	17.63	17.78
1504	NYSE	GHI	Fri, Jun 20, 2014	17.63	17.75	17.60	17.69
1503	NYSE	GHI	Thu, Jun 19, 2014	17.63	17.69	17.54	17.60
1502	NYSE	GHI	Wed, Jun 18, 2014	17.75	17.86	17.51	17.51
1501	NYSE	GHI	Tue, Jun 17, 2014	17.69	17.81	17.69	17.75
1500	NYSE	GHI	Mon, Jun 16, 2014	17.92	17.92	17.69	17.72
1499	NYSE	GHI	Fri, Jun 13, 2014	17.72	17.92	17.69	17.83
1498	NYSE	GHI	Thu, Jun 12, 2014	17.69	17.92	17.72	17.81
1497	NYSE	GHI	Wed, Jun 11, 2014	17.63	17.92	17.60	17.72
1496	NYSE	GHI	Tue, Jun 10, 2014	17.72	17.75	17.60	17.60
1495	NYSE	GHI	Mon, Jun 9, 2014	17.83	17.89	17.72	17.72
1494	NYSE	GHI	Fri, Jun 6, 2014	17.78	17.79	17.66	17.75
1493	NYSE	GHI	Thu, Jun 5, 2014	17.63	17.86	17.54	17.72
1492	NYSE	GHI	Wed, Jun 4, 2014	17.60	17.83	17.60	17.69
1491	NYSE	GHI	Tue, Jun 3, 2014	17.63	17.98	17.60	17.66
1490	NYSE	GHI	Mon, Jun 2, 2014	17.83	17.83	17.57	17.66
1489	NYSE	GHI	Fri, May 30, 2014	17.69	17.78	17.48	17.72
1488	NYSE	GHI	Thu, May 29, 2014	17.69	17.72	17.60	17.63
1487	NYSE	GHI	Wed, May 28, 2014	17.72	17.83	17.63	17.63
1486	NYSE	GHI	Tue, May 27, 2014	17.63	17.75	17.63	17.63
1485	NYSE	GHI	Fri, May 23, 2014	17.63	17.86	17.51	17.66
1484	NYSE	GHI	Thu, May 22, 2014	17.45	17.78	17.45	17.57
1483	NYSE	GHI	Wed, May 21, 2014	17.66	17.66	17.45	17.45
1482	NYSE	GHI	Tue, May 20, 2014	17.60	17.92	17.57	17.63
1481	NYSE	GHI	Mon, May 19, 2014	17.48	17.72	17.48	17.72
1480	NYSE	GHI	Fri, May 16, 2014	17.60	17.66	17.39	17.57
1479	NYSE	GHI	Thu, May 15, 2014	17.57	17.63	17.39	17.51
1478	NYSE	GHI	Wed, May 14, 2014	17.48	17.75	17.34	17.66
1477	NYSE	GHI	Tue, May 13, 2014	17.72	17.72	17.51	17.51
1476	NYSE	GHI	Mon, May 12, 2014	17.69	17.78	17.63	17.66
1475	NYSE	GHI	Fri, May 9, 2014	17.63	17.78	17.60	17.66
1474	NYSE	GHI	Thu, May 8, 2014	17.57	17.78	17.54	17.75
1473	NYSE	GHI	Wed, May 7, 2014	17.72	17.72	17.51	17.63
1472	NYSE	GHI	Tue, May 6, 2014	17.75	17.86	17.60	17.60
1471	NYSE	GHI	Mon, May 5, 2014	17.78	17.78	17.60	17.66
1470	NYSE	GHI	Fri, May 2, 2014	17.63	17.86	17.57	17.69
1469	NYSE	GHI	Thu, May 1, 2014	17.63	17.86	17.57	17.66
1468	NYSE	GHI	Wed, Apr 30, 2014	17.92	17.92	17.60	17.66
1467	NYSE	GHI	Tue, Apr 29, 2014	17.57	17.83	17.54	17.83
1466	NYSE	GHI	Mon, Apr 28, 2014	17.19	17.63	17.19	17.63
1465	NYSE	GHI	Fri, Apr 25, 2014	17.42	17.48	17.19	17.22
1464	NYSE	GHI	Thu, Apr 24, 2014	17.22	17.45	17.19	17.28
1463	NYSE	GHI	Wed, Apr 23, 2014	17.36	17.48	17.33	17.36
1462	NYSE	GHI	Tue, Apr 22, 2014	17.22	17.45	17.22	17.45
1461	NYSE	GHI	Mon, Apr 21, 2014	17.19	17.39	17.19	17.36
1460	NYSE	GHI	Thu, Apr 17, 2014	17.34	17.34	17.10	17.22
1459	NYSE	GHI	Wed, Apr 16, 2014	17.25	17.34	17.13	17.22
1458	NYSE	GHI	Tue, Apr 15, 2014	17.34	17.36	17.10	17.28
1457	NYSE	GHI	Mon, Apr 14, 2014	17.34	17.51	17.34	17.42
1456	NYSE	GHI	Fri, Apr 11, 2014	17.57	17.57	17.34	17.39
1455	NYSE	GHI	Thu, Apr 10, 2014	17.63	17.63	17.42	17.51
1454	NYSE	GHI	Wed, Apr 9, 2014	17.57	17.60	17.45	17.54
1453	NYSE	GHI	Tue, Apr 8, 2014	17.48	17.60	17.39	17.54
1452	NYSE	GHI	Mon, Apr 7, 2014	17.51	17.63	17.34	17.42
1451	NYSE	GHI	Fri, Apr 4, 2014	17.69	17.72	17.48	17.51
1450	NYSE	GHI	Thu, Apr 3, 2014	17.66	17.66	17.54	17.60
1449	NYSE	GHI	Wed, Apr 2, 2014	17.60	17.78	17.60	17.69
1448	NYSE	GHI	Tue, Apr 1, 2014	17.75	17.75	17.48	17.72
1447	NYSE	GHI	Mon, Mar 31, 2014	17.63	17.75	17.45	17.75
1446	NYSE	GHI	Fri, Mar 28, 2014	17.75	17.78	17.39	17.51
1445	NYSE	GHI	Thu, Mar 27, 2014	17.78	17.78	17.28	17.63
1444	NYSE	GHI	Wed, Mar 26, 2014	17.81	17.89	17.60	17.66
1443	NYSE	GHI	Tue, Mar 25, 2014	17.75	17.98	17.63	17.78
1442	NYSE	GHI	Mon, Mar 24, 2014	18.04	18.04	17.75	17.86
1441	NYSE	GHI	Fri, Mar 21, 2014	18.04	18.07	17.81	17.83
1440	NYSE	GHI	Thu, Mar 20, 2014	17.92	17.98	17.69	17.95
1439	NYSE	GHI	Wed, Mar 19, 2014	17.66	17.89	17.66	17.78
1438	NYSE	GHI	Tue, Mar 18, 2014	17.63	17.78	17.63	17.72
1437	NYSE	GHI	Mon, Mar 17, 2014	17.69	17.83	17.60	17.60
1436	NYSE	GHI	Fri, Mar 14, 2014	17.45	17.62	17.45	17.57
1435	NYSE	GHI	Thu, Mar 13, 2014	17.60	17.66	17.42	17.48
1434	NYSE	GHI	Wed, Mar 12, 2014	17.45	17.60	17.39	17.54
1433	NYSE	GHI	Tue, Mar 11, 2014	17.22	17.51	17.17	17.44
1432	NYSE	GHI	Mon, Mar 10, 2014	17.51	17.60	17.19	17.22
1431	NYSE	GHI	Fri, Mar 7, 2014	17.72	17.74	17.42	17.42
1430	NYSE	GHI	Thu, Mar 6, 2014	17.78	17.83	17.51	17.60
1429	NYSE	GHI	Wed, Mar 5, 2014	17.63	17.75	17.34	17.69
1428	NYSE	GHI	Tue, Mar 4, 2014	17.48	17.72	17.48	17.51
1427	NYSE	GHI	Mon, Mar 3, 2014	17.60	17.78	17.40	17.51
1426	NYSE	GHI	Fri, Feb 28, 2014	17.28	17.89	17.28	17.63
1425	NYSE	GHI	Thu, Feb 27, 2014	17.34	17.45	17.22	17.39
1424	NYSE	GHI	Wed, Feb 26, 2014	17.07	17.34	17.04	17.34
1423	NYSE	GHI	Tue, Feb 25, 2014	17.42	17.45	16.95	17.16
1422	NYSE	GHI	Mon, Feb 24, 2014	17.42	17.45	17.16	17.42
1421	NYSE	GHI	Fri, Feb 21, 2014	17.34	17.34	17.10	17.31
1420	NYSE	GHI	Thu, Feb 20, 2014	17.22	17.35	17.08	17.28
1419	NYSE	GHI	Wed, Feb 19, 2014	17.34	17.34	17.25	17.25
1418	NYSE	GHI	Tue, Feb 18, 2014	17.48	17.49	17.22	17.34
1417	NYSE	GHI	Fri, Feb 14, 2014	17.51	17.54	17.28	17.48
1416	NYSE	GHI	Thu, Feb 13, 2014	17.48	17.57	17.34	17.42
1415	NYSE	GHI	Wed, Feb 12, 2014	17.45	17.51	17.28	17.42
1414	NYSE	GHI	Tue, Feb 11, 2014	17.19	17.34	17.19	17.25
1413	NYSE	GHI	Mon, Feb 10, 2014	17.22	17.34	17.19	17.28
1412	NYSE	GHI	Fri, Feb 7, 2014	17.19	17.28	17.19	17.22
1411	NYSE	GHI	Thu, Feb 6, 2014	17.01	17.25	16.92	17.19
1410	NYSE	GHI	Wed, Feb 5, 2014	17.19	17.19	16.95	17.07
1409	NYSE	GHI	Tue, Feb 4, 2014	17.22	17.34	17.07	17.19
1408	NYSE	GHI	Mon, Feb 3, 2014	17.34	17.36	16.92	17.19
1407	NYSE	GHI	Fri, Jan 31, 2014	17.28	17.31	17.10	17.22
1406	NYSE	GHI	Thu, Jan 30, 2014	17.19	17.42	17.19	17.25
1405	NYSE	GHI	Wed, Jan 29, 2014	17.10	17.42	17.10	17.25
1404	NYSE	GHI	Tue, Jan 28, 2014	17.34	17.48	17.19	17.22
1403	NYSE	GHI	Mon, Jan 27, 2014	18.63	18.75	18.57	18.63
1402	NYSE	GHI	Fri, Jan 24, 2014	18.77	19.01	18.51	18.57
1401	NYSE	GHI	Thu, Jan 23, 2014	18.80	19.39	18.66	18.69
1400	NYSE	GHI	Wed, Jan 22, 2014	18.66	18.92	18.60	18.75
1399	NYSE	GHI	Tue, Jan 21, 2014	18.77	18.77	18.57	18.75
1398	NYSE	GHI	Fri, Jan 17, 2014	18.66	18.69	18.57	18.63
1397	NYSE	GHI	Thu, Jan 16, 2014	18.66	18.66	18.54	18.54
1396	NYSE	GHI	Wed, Jan 15, 2014	18.60	18.66	18.51	18.51
1395	NYSE	GHI	Tue, Jan 14, 2014	18.63	18.66	18.51	18.51
1394	NYSE	GHI	Mon, Jan 13, 2014	18.72	18.73	18.57	18.57
1393	NYSE	GHI	Fri, Jan 10, 2014	18.63	18.75	18.57	18.72
1392	NYSE	GHI	Thu, Jan 9, 2014	18.42	18.66	18.42	18.66
1391	NYSE	GHI	Wed, Jan 8, 2014	18.72	18.72	18.42	18.51
1390	NYSE	GHI	Tue, Jan 7, 2014	18.80	18.92	18.45	18.57
1389	NYSE	GHI	Mon, Jan 6, 2014	18.66	18.80	18.51	18.72
1388	NYSE	GHI	Fri, Jan 3, 2014	18.69	18.92	18.66	18.72
1387	NYSE	GHI	Thu, Jan 2, 2014	18.39	18.66	18.36	18.54
1386	NYSE	GHI	Tue, Dec 31, 2013	18.39	18.63	18.30	18.48
1385	NYSE	GHI	Mon, Dec 30, 2013	18.51	18.66	18.28	18.57
1384	NYSE	GHI	Fri, Dec 27, 2013	18.22	18.66	18.13	18.51
1383	NYSE	GHI	Thu, Dec 26, 2013	18.54	18.80	18.51	18.72
1382	NYSE	GHI	Tue, Dec 24, 2013	18.57	18.72	18.51	18.54
1381	NYSE	GHI	Mon, Dec 23, 2013	18.69	18.72	18.51	18.69
1380	NYSE	GHI	Fri, Dec 20, 2013	18.69	18.92	18.66	18.66
1379	NYSE	GHI	Thu, Dec 19, 2013	18.83	18.83	18.57	18.69
1378	NYSE	GHI	Wed, Dec 18, 2013	18.80	18.86	18.69	18.75
1377	NYSE	GHI	Tue, Dec 17, 2013	18.83	19.07	18.69	18.80
1376	NYSE	GHI	Mon, Dec 16, 2013	18.57	18.95	18.57	18.75
1375	NYSE	GHI	Fri, Dec 13, 2013	18.75	18.95	18.66	18.66
1374	NYSE	GHI	Thu, Dec 12, 2013	18.80	18.86	18.72	18.75
1373	NYSE	GHI	Wed, Dec 11, 2013	18.80	18.80	18.54	18.80
1372	NYSE	GHI	Tue, Dec 10, 2013	18.66	18.76	18.51	18.69
1371	NYSE	GHI	Mon, Dec 9, 2013	18.92	19.01	18.51	18.77
1370	NYSE	GHI	Fri, Dec 6, 2013	18.69	18.89	18.54	18.77
1369	NYSE	GHI	Thu, Dec 5, 2013	18.60	18.98	18.51	18.69
1368	NYSE	GHI	Wed, Dec 4, 2013	19.10	19.30	18.57	18.63
1367	NYSE	GHI	Tue, Dec 3, 2013	19.19	19.24	19.10	19.13
1366	NYSE	GHI	Mon, Dec 2, 2013	19.45	19.45	19.07	19.27
1365	NYSE	GHI	Fri, Nov 29, 2013	19.07	19.54	18.98	19.48
1364	NYSE	GHI	Wed, Nov 27, 2013	19.07	19.24	18.51	19.13
1363	NYSE	GHI	Tue, Nov 26, 2013	18.13	18.83	18.07	18.77
1362	NYSE	GHI	Mon, Nov 25, 2013	19.66	19.92	19.45	19.69
1361	NYSE	GHI	Fri, Nov 22, 2013	19.69	20.04	19.39	19.54
1360	NYSE	GHI	Thu, Nov 21, 2013	20.16	20.18	18.66	19.54
1359	NYSE	GHI	Wed, Nov 20, 2013	20.48	20.60	20.13	20.13
1358	NYSE	GHI	Tue, Nov 19, 2013	20.74	20.86	20.60	20.66
1357	NYSE	GHI	Mon, Nov 18, 2013	20.66	20.86	20.57	20.57
1356	NYSE	GHI	Fri, Nov 15, 2013	20.80	20.83	20.63	20.66
1355	NYSE	GHI	Thu, Nov 14, 2013	20.57	20.95	20.57	20.83
1354	NYSE	GHI	Wed, Nov 13, 2013	20.83	20.89	20.60	20.66
1353	NYSE	GHI	Tue, Nov 12, 2013	20.92	21.13	20.77	20.86
1352	NYSE	GHI	Mon, Nov 11, 2013	20.98	21.24	20.57	20.95
1351	NYSE	GHI	Fri, Nov 8, 2013	21.04	21.04	20.80	20.80
1350	NYSE	GHI	Thu, Nov 7, 2013	20.71	21.21	20.57	21.10
1349	NYSE	GHI	Wed, Nov 6, 2013	20.92	21.30	20.54	20.57
1348	NYSE	GHI	Tue, Nov 5, 2013	21.21	21.21	20.77	20.77
1347	NYSE	GHI	Mon, Nov 4, 2013	20.98	21.30	20.98	21.15
1346	NYSE	GHI	Fri, Nov 1, 2013	21.10	21.30	20.92	21.07
1345	NYSE	GHI	Thu, Oct 31, 2013	21.27	21.27	20.86	21.10
1344	NYSE	GHI	Wed, Oct 30, 2013	20.89	21.01	20.86	20.98
1343	NYSE	GHI	Tue, Oct 29, 2013	20.71	20.89	20.48	20.89
1342	NYSE	GHI	Mon, Oct 28, 2013	20.57	20.68	20.42	20.68
1341	NYSE	GHI	Fri, Oct 25, 2013	20.36	20.42	20.36	20.39
1340	NYSE	GHI	Thu, Oct 24, 2013	20.57	20.66	20.39	20.51
1339	NYSE	GHI	Wed, Oct 23, 2013	20.66	20.68	20.36	20.60
1338	NYSE	GHI	Tue, Oct 22, 2013	20.80	20.86	20.57	20.63
1337	NYSE	GHI	Mon, Oct 21, 2013	20.57	20.80	20.48	20.63
1336	NYSE	GHI	Fri, Oct 18, 2013	20.57	20.57	20.36	20.57
1335	NYSE	GHI	Thu, Oct 17, 2013	20.57	20.57	20.30	20.48
1334	NYSE	GHI	Wed, Oct 16, 2013	20.33	20.57	20.30	20.51
1333	NYSE	GHI	Tue, Oct 15, 2013	20.42	20.54	20.27	20.27
1332	NYSE	GHI	Mon, Oct 14, 2013	20.27	20.57	20.27	20.57
1331	NYSE	GHI	Fri, Oct 11, 2013	20.56	20.57	20.27	20.51
1330	NYSE	GHI	Thu, Oct 10, 2013	20.42	20.57	20.27	20.54
1329	NYSE	GHI	Wed, Oct 9, 2013	20.42	20.54	19.98	20.42
1328	NYSE	GHI	Tue, Oct 8, 2013	20.68	20.68	20.43	20.45
1327	NYSE	GHI	Mon, Oct 7, 2013	20.57	20.68	20.57	20.66
1326	NYSE	GHI	Fri, Oct 4, 2013	19.95	20.54	19.95	20.54
1325	NYSE	GHI	Thu, Oct 3, 2013	20.04	20.20	19.89	19.95
1324	NYSE	GHI	Wed, Oct 2, 2013	19.98	20.24	19.95	19.95
1323	NYSE	GHI	Tue, Oct 1, 2013	20.04	20.24	19.95	20.04
1322	NYSE	GHI	Mon, Sep 30, 2013	20.13	20.24	20.01	20.06
1321	NYSE	GHI	Fri, Sep 27, 2013	20.54	20.54	20.16	20.16
1320	NYSE	GHI	Thu, Sep 26, 2013	20.48	20.71	20.36	20.36
1319	NYSE	GHI	Wed, Sep 25, 2013	20.71	20.80	20.57	20.68
1318	NYSE	GHI	Tue, Sep 24, 2013	20.57	20.77	20.51	20.63
1317	NYSE	GHI	Mon, Sep 23, 2013	20.63	20.63	20.36	20.51
1316	NYSE	GHI	Fri, Sep 20, 2013	20.71	20.71	20.45	20.57
1315	NYSE	GHI	Thu, Sep 19, 2013	20.71	20.74	20.63	20.71
1314	NYSE	GHI	Wed, Sep 18, 2013	20.77	20.77	20.57	20.77
1313	NYSE	GHI	Tue, Sep 17, 2013	20.74	20.77	20.48	20.74
1312	NYSE	GHI	Mon, Sep 16, 2013	20.68	20.77	20.57	20.66
1311	NYSE	GHI	Fri, Sep 13, 2013	20.71	20.73	20.48	20.60
1310	NYSE	GHI	Thu, Sep 12, 2013	20.57	20.68	20.36	20.68
1309	NYSE	GHI	Wed, Sep 11, 2013	20.55	20.57	20.42	20.42
1308	NYSE	GHI	Tue, Sep 10, 2013	20.30	20.57	20.30	20.39
1307	NYSE	GHI	Mon, Sep 9, 2013	20.45	20.48	20.27	20.31
1306	NYSE	GHI	Fri, Sep 6, 2013	20.63	20.73	20.45	20.51
1305	NYSE	GHI	Thu, Sep 5, 2013	20.63	20.63	20.48	20.55
1304	NYSE	GHI	Wed, Sep 4, 2013	20.51	20.60	20.38	20.60
1303	NYSE	GHI	Tue, Sep 3, 2013	20.51	20.57	20.45	20.53
1302	NYSE	GHI	Fri, Aug 30, 2013	20.54	20.54	20.39	20.45
1301	NYSE	GHI	Thu, Aug 29, 2013	20.48	20.54	20.36	20.45
1300	NYSE	GHI	Wed, Aug 28, 2013	20.45	20.60	20.27	20.48
1299	NYSE	GHI	Tue, Aug 27, 2013	20.39	20.54	20.27	20.45
1298	NYSE	GHI	Mon, Aug 26, 2013	20.39	20.57	20.36	20.51
1297	NYSE	GHI	Fri, Aug 23, 2013	20.54	20.57	20.42	20.54
1296	NYSE	GHI	Thu, Aug 22, 2013	20.42	20.74	20.30	20.30
1295	NYSE	GHI	Wed, Aug 21, 2013	20.42	20.61	20.36	20.39
1294	NYSE	GHI	Tue, Aug 20, 2013	20.57	20.66	20.39	20.60
1293	NYSE	GHI	Mon, Aug 19, 2013	20.71	20.77	20.57	20.63
1292	NYSE	GHI	Fri, Aug 16, 2013	20.21	20.77	20.21	20.57
1291	NYSE	GHI	Thu, Aug 15, 2013	20.30	20.48	20.07	20.27
1290	NYSE	GHI	Wed, Aug 14, 2013	20.51	20.54	20.19	20.30
1289	NYSE	GHI	Tue, Aug 13, 2013	20.57	20.71	20.27	20.36
1288	NYSE	GHI	Mon, Aug 12, 2013	20.83	20.83	20.45	20.57
1287	NYSE	GHI	Fri, Aug 9, 2013	20.57	20.86	20.39	20.80
1286	NYSE	GHI	Thu, Aug 8, 2013	20.71	20.71	20.33	20.51
1285	NYSE	GHI	Wed, Aug 7, 2013	20.77	20.77	20.48	20.48
1284	NYSE	GHI	Tue, Aug 6, 2013	20.60	20.77	20.30	20.68
1283	NYSE	GHI	Mon, Aug 5, 2013	20.89	20.89	20.45	20.57
1282	NYSE	GHI	Fri, Aug 2, 2013	20.57	20.89	20.42	20.63
1281	NYSE	GHI	Thu, Aug 1, 2013	20.30	20.54	20.16	20.39
1280	NYSE	GHI	Wed, Jul 31, 2013	20.27	20.42	19.95	20.36
1279	NYSE	GHI	Tue, Jul 30, 2013	19.86	20.13	19.69	20.10
1278	NYSE	GHI	Mon, Jul 29, 2013	20.07	20.07	19.54	19.77
1277	NYSE	GHI	Fri, Jul 26, 2013	19.86	20.10	19.72	19.80
1276	NYSE	GHI	Thu, Jul 25, 2013	19.69	20.01	19.60	19.83
1275	NYSE	GHI	Wed, Jul 24, 2013	19.48	19.63	19.24	19.39
1274	NYSE	GHI	Tue, Jul 23, 2013	19.42	19.98	19.39	19.57
1273	NYSE	GHI	Mon, Jul 22, 2013	19.33	19.66	19.33	19.51
1272	NYSE	GHI	Fri, Jul 19, 2013	19.42	19.54	19.30	19.42
1271	NYSE	GHI	Thu, Jul 18, 2013	19.42	19.62	19.27	19.42
1270	NYSE	GHI	Wed, Jul 17, 2013	19.74	19.74	19.51	19.51
1269	NYSE	GHI	Tue, Jul 16, 2013	19.69	19.83	19.57	19.60
1268	NYSE	GHI	Mon, Jul 15, 2013	19.89	19.98	19.60	19.77
1267	NYSE	GHI	Fri, Jul 12, 2013	19.69	19.92	19.51	19.77
1266	NYSE	GHI	Thu, Jul 11, 2013	19.80	19.80	19.45	19.69
1265	NYSE	GHI	Wed, Jul 10, 2013	19.66	19.77	19.51	19.69
1264	NYSE	GHI	Tue, Jul 9, 2013	19.57	19.83	19.57	19.80
1263	NYSE	GHI	Mon, Jul 8, 2013	19.66	19.71	19.51	19.66
1262	NYSE	GHI	Fri, Jul 5, 2013	19.83	19.83	19.45	19.51
1261	NYSE	GHI	Wed, Jul 3, 2013	19.51	19.86	19.42	19.80
1260	NYSE	GHI	Tue, Jul 2, 2013	19.63	19.69	19.16	19.69
1259	NYSE	GHI	Mon, Jul 1, 2013	19.80	20.01	19.22	19.63
1258	NYSE	GHI	Fri, Jun 28, 2013	19.54	19.98	19.54	19.86
1257	NYSE	GHI	Thu, Jun 27, 2013	19.66	19.83	19.39	19.63
1256	NYSE	GHI	Wed, Jun 26, 2013	19.48	20.04	19.10	19.63
1255	NYSE	GHI	Tue, Jun 25, 2013	19.39	19.83	19.24	19.42
1254	NYSE	GHI	Mon, Jun 24, 2013	19.92	19.95	19.69	19.80
1253	NYSE	GHI	Fri, Jun 21, 2013	20.30	20.30	19.74	20.13
1252	NYSE	GHI	Thu, Jun 20, 2013	19.95	20.30	19.72	20.16
1251	NYSE	GHI	Wed, Jun 19, 2013	20.19	20.33	19.98	20.07
1250	NYSE	GHI	Tue, Jun 18, 2013	20.13	20.42	20.13	20.16
1249	NYSE	GHI	Mon, Jun 17, 2013	20.16	20.30	20.13	20.13
1248	NYSE	GHI	Fri, Jun 14, 2013	20.21	20.27	19.86	20.19
1247	NYSE	GHI	Thu, Jun 13, 2013	19.83	20.24	19.24	20.10
1246	NYSE	GHI	Wed, Jun 12, 2013	20.13	20.27	19.83	19.92
1245	NYSE	GHI	Tue, Jun 11, 2013	19.98	20.27	19.91	20.13
1244	NYSE	GHI	Mon, Jun 10, 2013	19.83	19.95	19.39	19.95
1243	NYSE	GHI	Fri, Jun 7, 2013	19.95	19.95	19.56	19.66
1242	NYSE	GHI	Thu, Jun 6, 2013	19.45	19.92	19.45	19.72
1241	NYSE	GHI	Wed, Jun 5, 2013	19.30	19.83	19.19	19.57
1240	NYSE	GHI	Tue, Jun 4, 2013	19.92	19.92	19.24	19.48
1239	NYSE	GHI	Mon, Jun 3, 2013	20.33	20.35	19.66	19.89
1238	NYSE	GHI	Fri, May 31, 2013	20.60	20.71	20.29	20.33
1237	NYSE	GHI	Thu, May 30, 2013	20.21	20.71	20.13	20.60
1236	NYSE	GHI	Wed, May 29, 2013	20.51	20.51	20.13	20.33
1235	NYSE	GHI	Tue, May 28, 2013	20.57	20.60	20.42	20.45
1234	NYSE	GHI	Fri, May 24, 2013	20.27	20.57	20.16	20.48
1233	NYSE	GHI	Thu, May 23, 2013	20.19	20.30	20.07	20.16
1232	NYSE	GHI	Wed, May 22, 2013	20.27	20.57	20.16	20.19
1231	NYSE	GHI	Tue, May 21, 2013	20.27	20.45	20.27	20.36
1230	NYSE	GHI	Mon, May 20, 2013	20.13	20.27	19.92	20.27
1229	NYSE	GHI	Fri, May 17, 2013	19.98	20.13	19.92	20.04
1228	NYSE	GHI	Thu, May 16, 2013	19.51	20.10	19.42	19.86
1227	NYSE	GHI	Wed, May 15, 2013	18.77	20.04	18.77	19.66
1226	NYSE	GHI	Tue, May 14, 2013	19.30	19.51	18.55	19.13
1225	NYSE	GHI	Mon, May 13, 2013	20.86	21.01	18.04	19.55
1224	NYSE	GHI	Fri, May 10, 2013	20.86	20.95	20.80	20.83
1223	NYSE	GHI	Thu, May 9, 2013	20.92	21.01	20.80	20.86
1222	NYSE	GHI	Wed, May 8, 2013	20.71	21.07	20.71	20.92
1221	NYSE	GHI	Tue, May 7, 2013	21.07	21.20	20.68	20.71
1220	NYSE	GHI	Mon, May 6, 2013	21.24	21.30	21.04	21.10
1219	NYSE	GHI	Fri, May 3, 2013	20.98	21.24	20.98	21.24
1218	NYSE	GHI	Thu, May 2, 2013	21.07	21.10	20.71	20.95
1217	NYSE	GHI	Wed, May 1, 2013	21.13	21.24	20.66	20.89
1216	NYSE	GHI	Tue, Apr 30, 2013	20.86	21.30	20.51	21.01
1215	NYSE	GHI	Mon, Apr 29, 2013	20.45	20.71	20.45	20.60
1214	NYSE	GHI	Fri, Apr 26, 2013	20.45	20.54	20.42	20.45
1213	NYSE	GHI	Thu, Apr 25, 2013	20.57	20.72	20.45	20.54
1212	NYSE	GHI	Wed, Apr 24, 2013	20.68	20.71	20.45	20.51
1211	NYSE	GHI	Tue, Apr 23, 2013	20.57	20.77	20.46	20.57
1210	NYSE	GHI	Mon, Apr 22, 2013	20.74	20.77	20.39	20.54
1209	NYSE	GHI	Fri, Apr 19, 2013	20.36	20.77	20.36	20.68
1208	NYSE	GHI	Thu, Apr 18, 2013	20.21	20.54	20.13	20.36
1207	NYSE	GHI	Wed, Apr 17, 2013	20.57	20.60	20.21	20.30
1206	NYSE	GHI	Tue, Apr 16, 2013	19.98	20.86	19.98	20.51
1205	NYSE	GHI	Mon, Apr 15, 2013	20.42	20.57	19.69	19.83
1204	NYSE	GHI	Fri, Apr 12, 2013	20.57	20.72	20.27	20.45
1203	NYSE	GHI	Thu, Apr 11, 2013	20.71	20.71	20.60	20.60
1202	NYSE	GHI	Wed, Apr 10, 2013	20.71	20.81	20.60	20.60
1201	NYSE	GHI	Tue, Apr 9, 2013	20.92	20.92	20.63	20.63
1200	NYSE	GHI	Mon, Apr 8, 2013	20.66	20.92	20.66	20.89
1199	NYSE	GHI	Fri, Apr 5, 2013	20.57	20.71	20.57	20.66
1198	NYSE	GHI	Thu, Apr 4, 2013	20.71	20.71	20.57	20.57
1197	NYSE	GHI	Wed, Apr 3, 2013	20.80	20.86	20.60	20.60
1196	NYSE	GHI	Tue, Apr 2, 2013	21.13	21.18	20.80	20.89
1195	NYSE	GHI	Mon, Apr 1, 2013	20.83	21.18	20.83	21.04
1194	NYSE	GHI	Thu, Mar 28, 2013	20.89	21.01	20.80	20.92
1193	NYSE	GHI	Wed, Mar 27, 2013	21.07	21.07	20.83	20.92
1192	NYSE	GHI	Tue, Mar 26, 2013	20.80	21.10	20.57	20.95
1191	NYSE	GHI	Mon, Mar 25, 2013	21.15	21.23	21.04	21.13
1190	NYSE	GHI	Fri, Mar 22, 2013	21.01	21.15	20.92	21.10
1189	NYSE	GHI	Thu, Mar 21, 2013	20.86	21.14	20.86	21.04
1188	NYSE	GHI	Wed, Mar 20, 2013	21.01	21.13	20.80	20.86
1187	NYSE	GHI	Tue, Mar 19, 2013	21.15	21.15	21.01	21.01
1186	NYSE	GHI	Mon, Mar 18, 2013	21.15	21.27	21.02	21.21
1185	NYSE	GHI	Fri, Mar 15, 2013	21.15	21.18	21.01	21.15
1184	NYSE	GHI	Thu, Mar 14, 2013	21.10	21.27	20.98	21.13
1183	NYSE	GHI	Wed, Mar 13, 2013	21.07	21.24	20.86	20.89
1182	NYSE	GHI	Tue, Mar 12, 2013	21.36	21.36	21.04	21.13
1181	NYSE	GHI	Mon, Mar 11, 2013	21.27	21.36	21.13	21.24
1180	NYSE	GHI	Fri, Mar 8, 2013	21.30	21.39	21.10	21.15
1179	NYSE	GHI	Thu, Mar 7, 2013	21.39	21.41	21.10	21.18
1178	NYSE	GHI	Wed, Mar 6, 2013	21.51	21.51	20.98	21.04
1177	NYSE	GHI	Tue, Mar 5, 2013	21.04	21.51	20.95	21.51
1176	NYSE	GHI	Mon, Mar 4, 2013	21.15	21.15	20.89	20.98
1175	NYSE	GHI	Fri, Mar 1, 2013	20.83	21.15	20.83	20.98
1174	NYSE	GHI	Thu, Feb 28, 2013	20.95	21.15	20.83	21.08
1173	NYSE	GHI	Wed, Feb 27, 2013	20.86	20.98	20.80	20.83
1172	NYSE	GHI	Tue, Feb 26, 2013	20.86	21.01	20.86	20.86
1171	NYSE	GHI	Mon, Feb 25, 2013	21.10	21.10	20.86	20.89
1170	NYSE	GHI	Fri, Feb 22, 2013	21.04	21.07	20.86	20.86
1169	NYSE	GHI	Thu, Feb 21, 2013	20.98	21.10	20.86	20.86
1168	NYSE	GHI	Wed, Feb 20, 2013	21.07	21.13	20.86	20.86
1167	NYSE	GHI	Tue, Feb 19, 2013	21.15	21.18	20.86	20.95
1166	NYSE	GHI	Fri, Feb 15, 2013	21.01	21.45	20.86	20.98
1165	NYSE	GHI	Thu, Feb 14, 2013	20.89	21.27	20.80	21.04
1164	NYSE	GHI	Wed, Feb 13, 2013	21.33	21.45	20.86	20.95
1163	NYSE	GHI	Tue, Feb 12, 2013	21.10	21.42	21.10	21.21
1162	NYSE	GHI	Mon, Feb 11, 2013	21.15	21.45	20.77	21.10
1161	NYSE	GHI	Fri, Feb 8, 2013	21.13	21.21	21.04	21.15
1160	NYSE	GHI	Thu, Feb 7, 2013	21.18	21.54	20.77	21.01
1159	NYSE	GHI	Wed, Feb 6, 2013	20.63	21.45	20.63	21.18
1158	NYSE	GHI	Tue, Feb 5, 2013	20.80	21.10	20.80	20.89
1157	NYSE	GHI	Mon, Feb 4, 2013	20.86	20.89	20.74	20.80
1156	NYSE	GHI	Fri, Feb 1, 2013	21.01	21.01	20.86	20.89
1155	NYSE	GHI	Thu, Jan 31, 2013	21.07	21.07	20.86	20.86
1154	NYSE	GHI	Wed, Jan 30, 2013	20.92	21.18	20.89	20.95
1153	NYSE	GHI	Tue, Jan 29, 2013	20.86	21.21	20.86	20.98
1152	NYSE	GHI	Mon, Jan 28, 2013	21.10	21.13	20.86	20.86
1151	NYSE	GHI	Fri, Jan 25, 2013	21.07	21.15	20.86	20.86
1150	NYSE	GHI	Thu, Jan 24, 2013	20.98	21.21	20.86	20.95
1149	NYSE	GHI	Wed, Jan 23, 2013	21.57	21.57	20.86	21.07
1148	NYSE	GHI	Tue, Jan 22, 2013	21.15	21.60	20.95	21.42
1147	NYSE	GHI	Fri, Jan 18, 2013	20.89	21.18	20.80	21.04
1146	NYSE	GHI	Thu, Jan 17, 2013	20.71	21.15	20.71	20.86
1145	NYSE	GHI	Wed, Jan 16, 2013	20.98	21.16	20.60	20.71
1144	NYSE	GHI	Tue, Jan 15, 2013	20.86	21.42	20.78	20.86
1143	NYSE	GHI	Mon, Jan 14, 2013	20.80	20.80	20.57	20.74
1142	NYSE	GHI	Fri, Jan 11, 2013	20.48	20.71	20.45	20.71
1141	NYSE	GHI	Thu, Jan 10, 2013	20.74	20.74	20.36	20.57
1140	NYSE	GHI	Wed, Jan 9, 2013	20.45	20.74	20.39	20.51
1139	NYSE	GHI	Tue, Jan 8, 2013	20.57	20.68	20.36	20.42
1138	NYSE	GHI	Mon, Jan 7, 2013	20.86	21.15	20.57	20.63
1137	NYSE	GHI	Fri, Jan 4, 2013	20.60	21.10	20.33	20.86
1136	NYSE	GHI	Thu, Jan 3, 2013	20.39	20.60	20.01	20.60
1135	NYSE	GHI	Wed, Jan 2, 2013	20.27	20.68	19.89	20.39
1134	NYSE	GHI	Mon, Dec 31, 2012	19.10	19.74	19.10	19.60
1133	NYSE	GHI	Fri, Dec 28, 2012	18.95	19.77	18.89	19.74
1132	NYSE	GHI	Thu, Dec 27, 2012	19.54	19.63	18.83	19.13
1131	NYSE	GHI	Wed, Dec 26, 2012	19.89	20.19	19.69	19.69
1130	NYSE	GHI	Mon, Dec 24, 2012	20.16	20.57	19.83	19.98
1129	NYSE	GHI	Fri, Dec 21, 2012	19.86	20.54	19.86	20.30
1128	NYSE	GHI	Thu, Dec 20, 2012	20.54	20.57	20.27	20.36
1127	NYSE	GHI	Wed, Dec 19, 2012	20.57	20.57	20.24	20.42
1126	NYSE	GHI	Tue, Dec 18, 2012	20.68	20.79	20.16	20.51
1125	NYSE	GHI	Mon, Dec 17, 2012	20.57	20.77	20.51	20.57
1124	NYSE	GHI	Fri, Dec 14, 2012	20.66	20.71	20.54	20.63
1123	NYSE	GHI	Thu, Dec 13, 2012	20.51	20.83	20.51	20.57
1122	NYSE	GHI	Wed, Dec 12, 2012	20.42	20.71	20.36	20.63
1121	NYSE	GHI	Tue, Dec 11, 2012	20.57	20.86	20.39	20.48
1120	NYSE	GHI	Mon, Dec 10, 2012	20.27	20.77	20.16	20.57
1119	NYSE	GHI	Fri, Dec 7, 2012	20.13	20.51	20.07	20.51
1118	NYSE	GHI	Thu, Dec 6, 2012	20.04	20.27	19.95	20.10
1117	NYSE	GHI	Wed, Dec 5, 2012	20.01	20.27	19.83	20.10
1116	NYSE	GHI	Tue, Dec 4, 2012	19.69	20.27	19.45	20.13
1115	NYSE	GHI	Mon, Dec 3, 2012	20.39	20.54	19.60	19.63
1114	NYSE	GHI	Fri, Nov 30, 2012	20.54	20.57	19.60	20.21
1113	NYSE	GHI	Thu, Nov 29, 2012	19.19	20.86	18.72	20.21
1112	NYSE	GHI	Wed, Nov 28, 2012	18.89	19.27	18.69	18.92
1111	NYSE	GHI	Tue, Nov 27, 2012	18.72	19.57	18.63	18.63
1110	NYSE	GHI	Mon, Nov 26, 2012	18.39	18.86	18.28	18.72
1109	NYSE	GHI	Fri, Nov 23, 2012	18.69	18.98	18.25	18.60
1108	NYSE	GHI	Wed, Nov 21, 2012	18.48	18.62	18.13	18.54
1107	NYSE	GHI	Tue, Nov 20, 2012	18.36	18.48	17.86	18.42
1106	NYSE	GHI	Mon, Nov 19, 2012	17.81	18.22	17.78	18.16
1105	NYSE	GHI	Fri, Nov 16, 2012	17.22	17.95	17.13	17.66
1104	NYSE	GHI	Thu, Nov 15, 2012	17.63	18.07	17.07	17.31
1103	NYSE	GHI	Wed, Nov 14, 2012	17.81	17.99	17.66	17.66
1102	NYSE	GHI	Tue, Nov 13, 2012	17.78	17.98	17.66	17.78
1101	NYSE	GHI	Mon, Nov 12, 2012	17.78	18.04	17.63	17.81
1100	NYSE	GHI	Fri, Nov 9, 2012	18.13	18.33	17.78	17.95
1099	NYSE	GHI	Thu, Nov 8, 2012	17.78	18.36	17.63	18.07
1098	NYSE	GHI	Wed, Nov 7, 2012	17.83	18.07	17.54	17.66
1097	NYSE	GHI	Tue, Nov 6, 2012	17.92	18.01	17.78	17.95
1096	NYSE	GHI	Mon, Nov 5, 2012	18.04	18.07	17.75	17.95
1095	NYSE	GHI	Fri, Nov 2, 2012	17.83	17.98	17.83	17.98
1094	NYSE	GHI	Thu, Nov 1, 2012	17.95	18.04	17.75	17.89
1093	NYSE	GHI	Wed, Oct 31, 2012	18.07	18.07	17.63	17.89
1092	NYSE	GHI	Fri, Oct 26, 2012	17.69	17.86	17.60	17.63
1091	NYSE	GHI	Thu, Oct 25, 2012	17.66	17.74	17.28	17.45
1090	NYSE	GHI	Wed, Oct 24, 2012	17.81	17.83	17.66	17.66
1089	NYSE	GHI	Tue, Oct 23, 2012	17.63	17.80	17.54	17.80
1088	NYSE	GHI	Mon, Oct 22, 2012	17.63	17.83	17.54	17.54
1087	NYSE	GHI	Fri, Oct 19, 2012	17.63	17.78	17.54	17.60
1086	NYSE	GHI	Thu, Oct 18, 2012	17.78	17.78	17.57	17.66
1085	NYSE	GHI	Wed, Oct 17, 2012	17.78	17.86	17.66	17.72
1084	NYSE	GHI	Tue, Oct 16, 2012	17.72	17.78	17.48	17.66
1083	NYSE	GHI	Mon, Oct 15, 2012	18.22	18.22	17.66	17.78
1082	NYSE	GHI	Fri, Oct 12, 2012	18.07	18.19	17.98	18.16
1081	NYSE	GHI	Thu, Oct 11, 2012	17.98	18.19	17.92	18.07
1080	NYSE	GHI	Wed, Oct 10, 2012	18.07	18.10	17.92	18.04
1079	NYSE	GHI	Tue, Oct 9, 2012	18.04	18.07	17.92	18.07
1078	NYSE	GHI	Mon, Oct 8, 2012	18.01	18.22	17.81	18.04
1077	NYSE	GHI	Fri, Oct 5, 2012	17.92	18.16	17.81	17.92
1076	NYSE	GHI	Thu, Oct 4, 2012	17.63	18.13	17.57	17.92
1075	NYSE	GHI	Wed, Oct 3, 2012	17.54	17.82	17.51	17.54
1074	NYSE	GHI	Tue, Oct 2, 2012	17.63	17.72	17.54	17.66
1073	NYSE	GHI	Mon, Oct 1, 2012	17.81	17.86	17.60	17.66
1072	NYSE	GHI	Fri, Sep 28, 2012	17.63	17.89	17.63	17.63
1071	NYSE	GHI	Thu, Sep 27, 2012	17.66	17.92	17.63	17.66
1070	NYSE	GHI	Wed, Sep 26, 2012	17.63	17.92	17.63	17.72
1069	NYSE	GHI	Tue, Sep 25, 2012	18.04	18.16	17.81	17.81
1068	NYSE	GHI	Mon, Sep 24, 2012	17.89	18.19	17.83	17.92
1067	NYSE	GHI	Fri, Sep 21, 2012	17.69	17.92	17.66	17.81
1066	NYSE	GHI	Thu, Sep 20, 2012	17.51	17.69	17.51	17.57
1065	NYSE	GHI	Wed, Sep 19, 2012	17.63	17.89	17.51	17.54
1064	NYSE	GHI	Tue, Sep 18, 2012	17.72	17.89	17.51	17.63
1063	NYSE	GHI	Mon, Sep 17, 2012	17.60	17.69	17.42	17.57
1062	NYSE	GHI	Fri, Sep 14, 2012	17.34	17.75	17.25	17.69
1061	NYSE	GHI	Thu, Sep 13, 2012	17.28	17.54	17.25	17.42
1060	NYSE	GHI	Wed, Sep 12, 2012	17.31	17.34	17.04	17.25
1059	NYSE	GHI	Tue, Sep 11, 2012	17.31	17.42	17.13	17.22
1058	NYSE	GHI	Mon, Sep 10, 2012	17.25	17.34	17.25	17.31
1057	NYSE	GHI	Fri, Sep 7, 2012	17.34	17.34	17.19	17.25
1056	NYSE	GHI	Thu, Sep 6, 2012	17.25	17.34	17.16	17.28
1055	NYSE	GHI	Wed, Sep 5, 2012	17.16	17.31	17.13	17.22
1054	NYSE	GHI	Tue, Sep 4, 2012	17.19	17.22	17.04	17.04
1053	NYSE	GHI	Fri, Aug 31, 2012	17.10	17.22	17.07	17.13
1052	NYSE	GHI	Thu, Aug 30, 2012	17.07	17.22	17.04	17.07
1051	NYSE	GHI	Wed, Aug 29, 2012	17.28	17.34	17.04	17.07
1050	NYSE	GHI	Tue, Aug 28, 2012	17.13	17.34	17.13	17.25
1049	NYSE	GHI	Mon, Aug 27, 2012	17.28	17.28	17.04	17.22
1048	NYSE	GHI	Fri, Aug 24, 2012	17.07	17.25	17.01	17.19
1047	NYSE	GHI	Thu, Aug 23, 2012	17.04	17.18	16.92	16.95
1046	NYSE	GHI	Wed, Aug 22, 2012	17.16	17.19	16.98	17.01
1045	NYSE	GHI	Tue, Aug 21, 2012	16.98	17.28	16.89	17.10
1044	NYSE	GHI	Mon, Aug 20, 2012	16.98	17.01	16.84	16.92
1043	NYSE	GHI	Fri, Aug 17, 2012	17.04	17.04	16.86	16.98
1042	NYSE	GHI	Thu, Aug 16, 2012	16.98	17.04	16.89	16.95
1041	NYSE	GHI	Wed, Aug 15, 2012	16.98	17.04	16.89	16.89
1040	NYSE	GHI	Tue, Aug 14, 2012	17.04	17.04	16.86	16.89
1039	NYSE	GHI	Mon, Aug 13, 2012	17.04	17.13	16.86	16.86
1038	NYSE	GHI	Fri, Aug 10, 2012	16.89	16.95	16.86	16.86
1037	NYSE	GHI	Thu, Aug 9, 2012	16.89	16.98	16.81	16.81
1036	NYSE	GHI	Wed, Aug 8, 2012	16.89	16.95	16.78	16.92
1035	NYSE	GHI	Tue, Aug 7, 2012	16.98	16.98	16.78	16.84
1034	NYSE	GHI	Mon, Aug 6, 2012	16.98	17.01	16.75	16.75
1033	NYSE	GHI	Fri, Aug 3, 2012	16.89	17.04	16.51	16.72
1032	NYSE	GHI	Thu, Aug 2, 2012	16.22	16.25	15.98	16.13
1031	NYSE	GHI	Wed, Aug 1, 2012	16.10	16.37	15.93	16.13
1030	NYSE	GHI	Tue, Jul 31, 2012	16.07	16.13	15.75	16.01
1029	NYSE	GHI	Mon, Jul 30, 2012	15.87	15.91	15.66	15.87
1028	NYSE	GHI	Fri, Jul 27, 2012	15.87	16.16	15.87	15.92
1027	NYSE	GHI	Thu, Jul 26, 2012	15.90	15.98	15.75	15.87
1026	NYSE	GHI	Wed, Jul 25, 2012	15.87	15.90	15.72	15.72
1025	NYSE	GHI	Tue, Jul 24, 2012	16.01	16.01	15.87	15.87
1024	NYSE	GHI	Mon, Jul 23, 2012	16.07	16.10	15.84	15.98
1023	NYSE	GHI	Fri, Jul 20, 2012	15.87	16.13	15.75	16.13
1022	NYSE	GHI	Thu, Jul 19, 2012	16.01	16.01	15.72	15.87
1021	NYSE	GHI	Wed, Jul 18, 2012	15.95	16.01	15.90	15.98
1020	NYSE	GHI	Tue, Jul 17, 2012	16.04	16.07	15.87	15.87
1019	NYSE	GHI	Mon, Jul 16, 2012	15.81	16.04	15.75	15.90
1018	NYSE	GHI	Fri, Jul 13, 2012	16.01	16.07	15.69	15.92
1017	NYSE	GHI	Thu, Jul 12, 2012	15.72	16.01	15.69	15.81
1016	NYSE	GHI	Wed, Jul 11, 2012	15.81	15.81	15.72	15.81
1015	NYSE	GHI	Tue, Jul 10, 2012	15.75	15.81	15.60	15.72
1014	NYSE	GHI	Mon, Jul 9, 2012	15.60	15.87	15.54	15.81
1013	NYSE	GHI	Fri, Jul 6, 2012	15.60	15.60	15.54	15.60
1012	NYSE	GHI	Thu, Jul 5, 2012	15.69	15.72	15.48	15.63
1011	NYSE	GHI	Tue, Jul 3, 2012	15.69	15.72	15.43	15.66
1010	NYSE	GHI	Mon, Jul 2, 2012	15.51	15.72	15.43	15.57
1009	NYSE	GHI	Fri, Jun 29, 2012	15.37	15.69	15.37	15.51
1008	NYSE	GHI	Thu, Jun 28, 2012	15.43	15.57	15.37	15.51
1007	NYSE	GHI	Wed, Jun 27, 2012	15.10	15.54	15.10	15.48
1006	NYSE	GHI	Tue, Jun 26, 2012	15.69	15.69	15.48	15.48
1005	NYSE	GHI	Mon, Jun 25, 2012	15.75	15.75	15.51	15.54
1004	NYSE	GHI	Fri, Jun 22, 2012	15.70	15.78	15.54	15.57
1003	NYSE	GHI	Thu, Jun 21, 2012	15.87	15.87	15.60	15.69
1002	NYSE	GHI	Wed, Jun 20, 2012	15.69	15.87	15.54	15.81
1001	NYSE	GHI	Tue, Jun 19, 2012	15.63	15.84	15.51	15.54
1000	NYSE	GHI	Mon, Jun 18, 2012	15.81	15.81	15.57	15.66
999	NYSE	GHI	Fri, Jun 15, 2012	15.72	15.90	15.51	15.66
998	NYSE	GHI	Thu, Jun 14, 2012	15.75	15.84	15.66	15.78
997	NYSE	GHI	Wed, Jun 13, 2012	15.45	15.75	15.40	15.63
996	NYSE	GHI	Tue, Jun 12, 2012	15.34	15.48	15.27	15.40
995	NYSE	GHI	Mon, Jun 11, 2012	15.25	15.43	15.19	15.25
994	NYSE	GHI	Fri, Jun 8, 2012	15.07	15.25	15.04	15.25
993	NYSE	GHI	Thu, Jun 7, 2012	15.01	15.10	14.96	15.10
992	NYSE	GHI	Wed, Jun 6, 2012	15.04	15.04	14.84	14.96
991	NYSE	GHI	Tue, Jun 5, 2012	14.90	15.10	14.87	14.98
990	NYSE	GHI	Mon, Jun 4, 2012	14.93	15.07	14.81	14.96
989	NYSE	GHI	Fri, Jun 1, 2012	14.75	14.89	14.69	14.84
988	NYSE	GHI	Thu, May 31, 2012	14.81	14.84	14.63	14.81
987	NYSE	GHI	Wed, May 30, 2012	15.43	15.43	14.69	14.87
986	NYSE	GHI	Tue, May 29, 2012	16.39	16.69	16.16	16.34
985	NYSE	GHI	Fri, May 25, 2012	16.51	16.69	16.16	16.34
984	NYSE	GHI	Thu, May 24, 2012	16.81	16.95	16.31	16.51
983	NYSE	GHI	Wed, May 23, 2012	16.19	16.42	16.19	16.22
982	NYSE	GHI	Tue, May 22, 2012	16.34	16.51	16.16	16.19
981	NYSE	GHI	Mon, May 21, 2012	16.57	16.72	16.19	16.31
980	NYSE	GHI	Fri, May 18, 2012	16.84	16.95	16.37	16.69
979	NYSE	GHI	Thu, May 17, 2012	16.78	16.98	16.34	16.55
978	NYSE	GHI	Wed, May 16, 2012	17.07	17.13	16.84	16.84
977	NYSE	GHI	Tue, May 15, 2012	17.28	17.34	16.89	17.07
976	NYSE	GHI	Mon, May 14, 2012	17.28	17.28	17.04	17.13
975	NYSE	GHI	Fri, May 11, 2012	16.89	17.28	16.85	17.19
974	NYSE	GHI	Thu, May 10, 2012	17.16	17.27	16.78	16.92
973	NYSE	GHI	Wed, May 9, 2012	17.01	17.34	16.78	17.04
972	NYSE	GHI	Tue, May 8, 2012	17.19	17.34	16.84	17.01
971	NYSE	GHI	Mon, May 7, 2012	16.95	17.28	16.72	17.28
970	NYSE	GHI	Fri, May 4, 2012	16.89	17.28	16.89	17.04
969	NYSE	GHI	Thu, May 3, 2012	17.22	17.28	16.72	17.04
968	NYSE	GHI	Wed, May 2, 2012	16.84	17.34	16.78	17.13
967	NYSE	GHI	Tue, May 1, 2012	17.39	17.39	16.75	16.89
966	NYSE	GHI	Mon, Apr 30, 2012	17.31	17.42	16.86	17.22
965	NYSE	GHI	Fri, Apr 27, 2012	17.01	17.16	16.84	17.04
964	NYSE	GHI	Thu, Apr 26, 2012	16.66	16.96	16.66	16.84
963	NYSE	GHI	Wed, Apr 25, 2012	16.75	16.89	16.45	16.78
962	NYSE	GHI	Tue, Apr 24, 2012	16.54	16.72	16.51	16.69
961	NYSE	GHI	Mon, Apr 23, 2012	16.45	16.60	16.39	16.45
960	NYSE	GHI	Fri, Apr 20, 2012	16.48	16.75	16.39	16.45
959	NYSE	GHI	Thu, Apr 19, 2012	16.31	16.69	16.19	16.51
958	NYSE	GHI	Wed, Apr 18, 2012	16.39	16.39	16.07	16.39
957	NYSE	GHI	Tue, Apr 17, 2012	16.34	16.39	16.19	16.25
956	NYSE	GHI	Mon, Apr 16, 2012	16.25	16.45	16.16	16.25
955	NYSE	GHI	Fri, Apr 13, 2012	16.26	16.37	16.19	16.31
954	NYSE	GHI	Thu, Apr 12, 2012	16.19	16.28	16.04	16.19
953	NYSE	GHI	Wed, Apr 11, 2012	16.22	16.28	15.98	16.28
952	NYSE	GHI	Tue, Apr 10, 2012	16.28	16.28	16.04	16.10
951	NYSE	GHI	Mon, Apr 9, 2012	16.04	16.28	15.90	16.19
950	NYSE	GHI	Thu, Apr 5, 2012	16.01	16.16	16.01	16.04
949	NYSE	GHI	Wed, Apr 4, 2012	16.13	16.16	15.99	16.13
948	NYSE	GHI	Tue, Apr 3, 2012	16.01	16.22	15.87	16.01
947	NYSE	GHI	Mon, Apr 2, 2012	16.13	16.13	16.04	16.13
946	NYSE	GHI	Fri, Mar 30, 2012	16.04	16.21	15.92	15.98
945	NYSE	GHI	Thu, Mar 29, 2012	15.92	16.04	15.66	16.01
944	NYSE	GHI	Wed, Mar 28, 2012	15.81	16.01	15.81	15.90
943	NYSE	GHI	Tue, Mar 27, 2012	16.01	16.37	16.01	16.16
942	NYSE	GHI	Mon, Mar 26, 2012	16.22	16.39	15.90	16.01
941	NYSE	GHI	Fri, Mar 23, 2012	16.13	16.39	16.05	16.10
940	NYSE	GHI	Thu, Mar 22, 2012	15.98	16.16	15.90	16.10
939	NYSE	GHI	Wed, Mar 21, 2012	16.16	16.16	15.90	15.90
938	NYSE	GHI	Tue, Mar 20, 2012	16.01	16.16	15.87	16.16
937	NYSE	GHI	Mon, Mar 19, 2012	16.07	16.22	15.98	16.19
936	NYSE	GHI	Fri, Mar 16, 2012	16.13	16.16	15.87	16.13
935	NYSE	GHI	Thu, Mar 15, 2012	16.10	16.16	15.66	15.98
934	NYSE	GHI	Wed, Mar 14, 2012	15.95	16.07	15.95	16.04
933	NYSE	GHI	Tue, Mar 13, 2012	16.16	16.16	15.84	16.01
932	NYSE	GHI	Mon, Mar 12, 2012	16.11	16.22	16.10	16.16
931	NYSE	GHI	Fri, Mar 9, 2012	16.42	16.42	15.90	16.07
930	NYSE	GHI	Thu, Mar 8, 2012	16.07	16.34	15.97	16.28
929	NYSE	GHI	Wed, Mar 7, 2012	15.87	16.04	15.84	15.96
928	NYSE	GHI	Tue, Mar 6, 2012	15.87	16.07	15.72	15.90
927	NYSE	GHI	Mon, Mar 5, 2012	15.78	16.01	15.78	15.87
926	NYSE	GHI	Fri, Mar 2, 2012	15.73	15.92	15.66	15.84
925	NYSE	GHI	Thu, Mar 1, 2012	15.72	15.72	15.60	15.66
924	NYSE	GHI	Wed, Feb 29, 2012	15.66	15.81	15.54	15.57
923	NYSE	GHI	Tue, Feb 28, 2012	15.60	15.81	15.51	15.75
922	NYSE	GHI	Mon, Feb 27, 2012	15.43	15.72	15.43	15.63
921	NYSE	GHI	Fri, Feb 24, 2012	15.57	15.72	15.43	15.57
920	NYSE	GHI	Thu, Feb 23, 2012	15.51	15.51	15.43	15.43
919	NYSE	GHI	Wed, Feb 22, 2012	15.51	15.57	15.28	15.45
918	NYSE	GHI	Tue, Feb 21, 2012	15.54	15.57	15.28	15.46
917	NYSE	GHI	Fri, Feb 17, 2012	15.40	15.54	15.31	15.45
916	NYSE	GHI	Thu, Feb 16, 2012	15.57	15.57	15.34	15.45
915	NYSE	GHI	Wed, Feb 15, 2012	15.57	15.57	15.45	15.45
914	NYSE	GHI	Tue, Feb 14, 2012	15.51	15.57	15.43	15.51
913	NYSE	GHI	Mon, Feb 13, 2012	15.43	15.53	15.22	15.40
912	NYSE	GHI	Fri, Feb 10, 2012	15.34	15.48	15.22	15.28
911	NYSE	GHI	Thu, Feb 9, 2012	15.57	15.67	15.28	15.45
910	NYSE	GHI	Wed, Feb 8, 2012	15.58	15.81	15.45	15.51
909	NYSE	GHI	Tue, Feb 7, 2012	15.81	15.81	15.51	15.57
908	NYSE	GHI	Mon, Feb 6, 2012	15.75	15.77	15.57	15.63
907	NYSE	GHI	Fri, Feb 3, 2012	15.40	15.66	15.31	15.57
906	NYSE	GHI	Thu, Feb 2, 2012	15.31	15.51	15.25	15.43
905	NYSE	GHI	Wed, Feb 1, 2012	15.45	15.48	15.22	15.43
904	NYSE	GHI	Tue, Jan 31, 2012	15.57	15.57	15.13	15.31
903	NYSE	GHI	Mon, Jan 30, 2012	15.19	15.37	15.01	15.34
902	NYSE	GHI	Fri, Jan 27, 2012	15.16	15.43	15.16	15.22
901	NYSE	GHI	Thu, Jan 26, 2012	15.48	15.48	15.28	15.37
900	NYSE	GHI	Wed, Jan 25, 2012	15.28	15.44	14.98	15.28
899	NYSE	GHI	Tue, Jan 24, 2012	15.07	15.28	14.90	15.25
898	NYSE	GHI	Mon, Jan 23, 2012	15.25	15.25	14.98	15.19
897	NYSE	GHI	Fri, Jan 20, 2012	15.22	15.25	15.13	15.13
896	NYSE	GHI	Thu, Jan 19, 2012	15.28	15.57	15.10	15.16
895	NYSE	GHI	Wed, Jan 18, 2012	15.13	15.22	15.07	15.16
894	NYSE	GHI	Tue, Jan 17, 2012	15.22	15.31	14.98	15.28
893	NYSE	GHI	Fri, Jan 13, 2012	15.22	15.25	15.04	15.10
892	NYSE	GHI	Thu, Jan 12, 2012	14.96	15.25	14.96	15.07
891	NYSE	GHI	Wed, Jan 11, 2012	14.98	14.98	14.87	14.98
890	NYSE	GHI	Tue, Jan 10, 2012	14.93	15.01	14.78	14.87
889	NYSE	GHI	Mon, Jan 9, 2012	14.81	15.01	14.75	14.81
888	NYSE	GHI	Fri, Jan 6, 2012	14.81	14.98	14.78	14.81
887	NYSE	GHI	Thu, Jan 5, 2012	14.90	15.07	14.75	14.81
886	NYSE	GHI	Wed, Jan 4, 2012	14.72	14.93	14.69	14.78
885	NYSE	GHI	Tue, Jan 3, 2012	14.43	14.87	14.43	14.66
884	NYSE	GHI	Fri, Dec 30, 2011	14.54	14.69	14.40	14.51
883	NYSE	GHI	Thu, Dec 29, 2011	14.72	14.90	14.54	14.57
882	NYSE	GHI	Wed, Dec 28, 2011	14.87	14.93	14.46	14.84
881	NYSE	GHI	Tue, Dec 27, 2011	15.13	15.37	15.04	15.28
880	NYSE	GHI	Fri, Dec 23, 2011	14.98	15.16	14.98	15.16
879	NYSE	GHI	Thu, Dec 22, 2011	14.96	15.01	14.69	15.01
878	NYSE	GHI	Wed, Dec 21, 2011	14.78	14.93	14.69	14.93
877	NYSE	GHI	Tue, Dec 20, 2011	14.57	14.84	14.57	14.75
876	NYSE	GHI	Mon, Dec 19, 2011	14.69	14.72	14.40	14.56
875	NYSE	GHI	Fri, Dec 16, 2011	14.69	14.75	14.54	14.72
874	NYSE	GHI	Thu, Dec 15, 2011	14.78	14.84	14.69	14.69
873	NYSE	GHI	Wed, Dec 14, 2011	14.69	14.81	14.69	14.75
872	NYSE	GHI	Tue, Dec 13, 2011	14.94	14.96	14.69	14.78
871	NYSE	GHI	Mon, Dec 12, 2011	14.84	15.01	14.78	14.98
870	NYSE	GHI	Fri, Dec 9, 2011	14.93	15.10	14.87	14.87
869	NYSE	GHI	Thu, Dec 8, 2011	15.19	15.31	14.90	14.96
868	NYSE	GHI	Wed, Dec 7, 2011	15.16	15.19	14.98	15.19
867	NYSE	GHI	Tue, Dec 6, 2011	15.13	15.22	15.13	15.16
866	NYSE	GHI	Mon, Dec 5, 2011	14.98	15.25	14.98	15.10
865	NYSE	GHI	Fri, Dec 2, 2011	15.07	15.13	14.98	14.98
864	NYSE	GHI	Thu, Dec 1, 2011	15.16	15.34	15.07	15.10
863	NYSE	GHI	Wed, Nov 30, 2011	15.10	15.43	15.01	15.13
862	NYSE	GHI	Tue, Nov 29, 2011	15.51	15.51	14.98	15.10
861	NYSE	GHI	Mon, Nov 28, 2011	15.72	15.72	15.28	15.48
860	NYSE	GHI	Fri, Nov 25, 2011	14.95	15.37	14.95	15.16
859	NYSE	GHI	Wed, Nov 23, 2011	15.28	15.37	14.93	14.93
858	NYSE	GHI	Tue, Nov 22, 2011	15.34	15.34	14.98	15.28
857	NYSE	GHI	Mon, Nov 21, 2011	15.31	15.31	14.98	15.29
856	NYSE	GHI	Fri, Nov 18, 2011	15.48	15.48	15.07	15.07
855	NYSE	GHI	Thu, Nov 17, 2011	15.45	15.45	15.13	15.25
854	NYSE	GHI	Wed, Nov 16, 2011	15.28	15.37	15.01	15.23
853	NYSE	GHI	Tue, Nov 15, 2011	15.54	15.54	14.93	15.07
852	NYSE	GHI	Mon, Nov 14, 2011	15.25	15.63	15.04	15.51
851	NYSE	GHI	Fri, Nov 11, 2011	14.66	15.04	14.54	15.01
850	NYSE	GHI	Thu, Nov 10, 2011	14.69	14.81	14.60	14.60
849	NYSE	GHI	Wed, Nov 9, 2011	14.84	14.84	14.60	14.63
848	NYSE	GHI	Tue, Nov 8, 2011	14.60	14.87	14.54	14.75
847	NYSE	GHI	Mon, Nov 7, 2011	14.63	14.78	14.54	14.54
846	NYSE	GHI	Fri, Nov 4, 2011	14.72	14.87	14.63	14.78
845	NYSE	GHI	Thu, Nov 3, 2011	14.96	15.04	14.69	14.84
844	NYSE	GHI	Wed, Nov 2, 2011	14.90	14.93	14.69	14.69
843	NYSE	GHI	Tue, Nov 1, 2011	15.25	15.28	14.87	14.93
842	NYSE	GHI	Mon, Oct 31, 2011	15.31	15.34	14.87	15.13
841	NYSE	GHI	Fri, Oct 28, 2011	14.89	15.13	14.81	15.04
840	NYSE	GHI	Thu, Oct 27, 2011	14.93	14.93	14.60	14.81
839	NYSE	GHI	Wed, Oct 26, 2011	15.01	15.01	14.43	14.87
838	NYSE	GHI	Tue, Oct 25, 2011	15.13	15.13	14.78	14.78
837	NYSE	GHI	Mon, Oct 24, 2011	14.98	15.04	14.87	15.04
836	NYSE	GHI	Fri, Oct 21, 2011	14.93	15.07	14.72	14.93
835	NYSE	GHI	Thu, Oct 20, 2011	14.93	15.07	14.75	14.90
834	NYSE	GHI	Wed, Oct 19, 2011	14.99	15.05	14.78	14.93
833	NYSE	GHI	Tue, Oct 18, 2011	14.69	15.13	14.58	15.01
832	NYSE	GHI	Mon, Oct 17, 2011	14.66	15.01	14.66	14.78
831	NYSE	GHI	Fri, Oct 14, 2011	14.90	15.04	14.61	14.69
830	NYSE	GHI	Thu, Oct 13, 2011	15.13	15.13	14.75	14.98
829	NYSE	GHI	Wed, Oct 12, 2011	15.06	15.13	14.78	15.07
828	NYSE	GHI	Tue, Oct 11, 2011	15.01	15.19	14.72	15.19
827	NYSE	GHI	Mon, Oct 10, 2011	14.81	14.98	14.74	14.90
826	NYSE	GHI	Fri, Oct 7, 2011	15.10	15.16	14.54	14.67
825	NYSE	GHI	Thu, Oct 6, 2011	14.81	15.12	14.63	14.90
824	NYSE	GHI	Wed, Oct 5, 2011	14.96	15.03	14.43	14.63
823	NYSE	GHI	Tue, Oct 4, 2011	15.04	15.10	14.10	14.87
822	NYSE	GHI	Mon, Oct 3, 2011	15.04	15.62	14.93	15.13
821	NYSE	GHI	Fri, Sep 30, 2011	15.46	15.54	14.93	15.19
820	NYSE	GHI	Thu, Sep 29, 2011	15.57	15.60	15.44	15.48
819	NYSE	GHI	Wed, Sep 28, 2011	15.45	15.66	15.37	15.54
818	NYSE	GHI	Tue, Sep 27, 2011	15.48	15.87	15.45	15.60
817	NYSE	GHI	Mon, Sep 26, 2011	15.69	15.78	15.45	15.57
816	NYSE	GHI	Fri, Sep 23, 2011	15.87	15.87	15.60	15.78
815	NYSE	GHI	Thu, Sep 22, 2011	15.78	16.01	15.78	15.95
814	NYSE	GHI	Wed, Sep 21, 2011	15.72	16.04	15.69	15.78
813	NYSE	GHI	Tue, Sep 20, 2011	15.78	15.90	15.72	15.81
812	NYSE	GHI	Mon, Sep 19, 2011	15.72	15.87	15.72	15.87
811	NYSE	GHI	Fri, Sep 16, 2011	15.69	15.90	15.69	15.81
810	NYSE	GHI	Thu, Sep 15, 2011	15.66	15.84	15.63	15.75
809	NYSE	GHI	Wed, Sep 14, 2011	15.72	15.90	15.57	15.69
808	NYSE	GHI	Tue, Sep 13, 2011	15.72	15.87	15.60	15.72
807	NYSE	GHI	Mon, Sep 12, 2011	15.75	15.84	15.57	15.60
806	NYSE	GHI	Fri, Sep 9, 2011	16.13	16.13	15.66	15.75
805	NYSE	GHI	Thu, Sep 8, 2011	15.90	16.13	15.90	15.92
804	NYSE	GHI	Wed, Sep 7, 2011	16.19	16.31	15.84	15.95
803	NYSE	GHI	Tue, Sep 6, 2011	15.75	15.95	15.63	15.81
802	NYSE	GHI	Fri, Sep 2, 2011	15.72	16.31	15.72	15.95
801	NYSE	GHI	Thu, Sep 1, 2011	16.13	16.13	15.81	15.90
800	NYSE	GHI	Wed, Aug 31, 2011	15.72	16.10	15.72	16.07
799	NYSE	GHI	Tue, Aug 30, 2011	15.90	15.98	15.43	15.95
798	NYSE	GHI	Mon, Aug 29, 2011	15.78	15.92	15.57	15.87
797	NYSE	GHI	Fri, Aug 26, 2011	15.75	15.90	15.51	15.81
796	NYSE	GHI	Thu, Aug 25, 2011	15.75	16.01	15.60	15.78
795	NYSE	GHI	Wed, Aug 24, 2011	15.78	15.87	15.48	15.75
794	NYSE	GHI	Tue, Aug 23, 2011	15.75	15.95	15.51	15.78
793	NYSE	GHI	Mon, Aug 22, 2011	15.92	15.92	15.69	15.84
792	NYSE	GHI	Fri, Aug 19, 2011	16.01	16.13	15.57	15.90
791	NYSE	GHI	Thu, Aug 18, 2011	16.39	16.45	16.01	16.10
790	NYSE	GHI	Wed, Aug 17, 2011	16.16	16.48	16.02	16.28
789	NYSE	GHI	Tue, Aug 16, 2011	16.31	16.45	16.16	16.31
788	NYSE	GHI	Mon, Aug 15, 2011	16.01	16.45	15.87	16.42
787	NYSE	GHI	Fri, Aug 12, 2011	15.90	16.16	15.75	16.01
786	NYSE	GHI	Thu, Aug 11, 2011	15.73	16.07	15.63	15.90
785	NYSE	GHI	Wed, Aug 10, 2011	15.84	15.84	15.28	15.51
784	NYSE	GHI	Tue, Aug 9, 2011	15.40	15.90	15.28	15.63
783	NYSE	GHI	Mon, Aug 8, 2011	16.38	16.38	15.57	15.60
782	NYSE	GHI	Fri, Aug 5, 2011	15.98	16.60	15.98	16.37
781	NYSE	GHI	Thu, Aug 4, 2011	16.16	16.23	15.87	16.07
780	NYSE	GHI	Wed, Aug 3, 2011	16.31	16.57	16.01	16.19
779	NYSE	GHI	Tue, Aug 2, 2011	16.60	16.69	16.22	16.42
778	NYSE	GHI	Mon, Aug 1, 2011	16.16	16.72	16.16	16.45
777	NYSE	GHI	Fri, Jul 29, 2011	16.66	16.72	16.13	16.48
776	NYSE	GHI	Thu, Jul 28, 2011	16.16	16.42	16.13	16.31
775	NYSE	GHI	Wed, Jul 27, 2011	16.60	16.60	16.13	16.22
774	NYSE	GHI	Tue, Jul 26, 2011	16.69	16.72	16.45	16.63
773	NYSE	GHI	Mon, Jul 25, 2011	16.69	16.72	16.48	16.60
772	NYSE	GHI	Fri, Jul 22, 2011	16.57	16.75	16.45	16.60
771	NYSE	GHI	Thu, Jul 21, 2011	16.51	16.75	16.42	16.66
770	NYSE	GHI	Wed, Jul 20, 2011	16.28	16.54	16.28	16.45
769	NYSE	GHI	Tue, Jul 19, 2011	16.13	16.26	16.01	16.25
768	NYSE	GHI	Mon, Jul 18, 2011	16.28	16.31	16.01	16.04
767	NYSE	GHI	Fri, Jul 15, 2011	16.01	16.31	15.90	16.19
766	NYSE	GHI	Thu, Jul 14, 2011	15.90	16.04	15.72	15.95
765	NYSE	GHI	Wed, Jul 13, 2011	16.02	16.07	15.95	16.01
764	NYSE	GHI	Tue, Jul 12, 2011	15.98	16.07	15.78	15.92
763	NYSE	GHI	Mon, Jul 11, 2011	16.37	16.39	15.90	16.07
762	NYSE	GHI	Fri, Jul 8, 2011	16.28	16.28	15.81	16.28
761	NYSE	GHI	Thu, Jul 7, 2011	16.16	16.28	16.07	16.22
760	NYSE	GHI	Wed, Jul 6, 2011	16.13	16.45	15.98	16.16
759	NYSE	GHI	Tue, Jul 5, 2011	16.45	16.45	16.16	16.22
758	NYSE	GHI	Fri, Jul 1, 2011	16.04	16.25	15.81	16.22
757	NYSE	GHI	Thu, Jun 30, 2011	16.37	16.48	16.10	16.19
756	NYSE	GHI	Wed, Jun 29, 2011	16.13	16.57	16.13	16.45
755	NYSE	GHI	Tue, Jun 28, 2011	16.48	16.60	16.04	16.25
754	NYSE	GHI	Mon, Jun 27, 2011	16.86	16.86	16.55	16.75
753	NYSE	GHI	Fri, Jun 24, 2011	16.51	16.78	16.51	16.78
752	NYSE	GHI	Thu, Jun 23, 2011	16.42	16.66	16.42	16.60
751	NYSE	GHI	Wed, Jun 22, 2011	16.37	16.48	16.31	16.39
750	NYSE	GHI	Tue, Jun 21, 2011	16.13	16.42	16.07	16.13
749	NYSE	GHI	Mon, Jun 20, 2011	16.45	16.52	15.13	15.92
748	NYSE	GHI	Fri, Jun 17, 2011	16.60	16.69	16.31	16.39
747	NYSE	GHI	Thu, Jun 16, 2011	16.60	16.84	16.60	16.66
746	NYSE	GHI	Wed, Jun 15, 2011	16.57	16.72	16.31	16.72
745	NYSE	GHI	Tue, Jun 14, 2011	16.84	16.84	16.54	16.57
744	NYSE	GHI	Mon, Jun 13, 2011	16.78	17.13	16.78	16.92
743	NYSE	GHI	Fri, Jun 10, 2011	16.75	16.95	16.75	16.84
742	NYSE	GHI	Thu, Jun 9, 2011	16.76	16.98	16.75	16.80
741	NYSE	GHI	Wed, Jun 8, 2011	16.98	17.01	16.86	16.93
740	NYSE	GHI	Tue, Jun 7, 2011	17.01	17.13	16.84	16.98
739	NYSE	GHI	Mon, Jun 6, 2011	16.72	17.04	16.72	17.01
738	NYSE	GHI	Fri, Jun 3, 2011	16.72	16.81	16.60	16.81
737	NYSE	GHI	Thu, Jun 2, 2011	16.78	16.81	16.54	16.60
736	NYSE	GHI	Wed, Jun 1, 2011	16.86	16.89	16.72	16.78
735	NYSE	GHI	Tue, May 31, 2011	16.78	16.84	16.66	16.72
734	NYSE	GHI	Fri, May 27, 2011	16.75	16.84	16.60	16.78
733	NYSE	GHI	Thu, May 26, 2011	16.89	16.89	16.51	16.60
732	NYSE	GHI	Wed, May 25, 2011	16.72	16.86	16.54	16.75
731	NYSE	GHI	Tue, May 24, 2011	16.66	16.86	16.60	16.60
730	NYSE	GHI	Mon, May 23, 2011	16.63	16.75	16.51	16.57
729	NYSE	GHI	Fri, May 20, 2011	16.75	16.75	16.57	16.63
728	NYSE	GHI	Thu, May 19, 2011	16.48	16.78	16.45	16.78
727	NYSE	GHI	Wed, May 18, 2011	16.60	16.75	16.49	16.60
726	NYSE	GHI	Tue, May 17, 2011	16.75	16.84	16.31	16.72
725	NYSE	GHI	Mon, May 16, 2011	16.72	16.89	16.45	16.78
724	NYSE	GHI	Fri, May 13, 2011	16.66	16.75	16.66	16.66
723	NYSE	GHI	Thu, May 12, 2011	16.66	16.66	16.54	16.66
722	NYSE	GHI	Wed, May 11, 2011	16.72	16.75	16.57	16.72
721	NYSE	GHI	Tue, May 10, 2011	16.85	16.85	16.57	16.72
720	NYSE	GHI	Mon, May 9, 2011	16.60	16.81	16.51	16.60
719	NYSE	GHI	Fri, May 6, 2011	16.84	16.84	16.54	16.54
718	NYSE	GHI	Thu, May 5, 2011	16.66	16.74	16.48	16.66
717	NYSE	GHI	Wed, May 4, 2011	16.48	16.86	16.48	16.75
716	NYSE	GHI	Tue, May 3, 2011	16.57	16.86	16.48	16.66
715	NYSE	GHI	Mon, May 2, 2011	16.81	16.81	16.66	16.81
714	NYSE	GHI	Fri, Apr 29, 2011	16.89	17.04	16.69	16.69
713	NYSE	GHI	Thu, Apr 28, 2011	16.69	16.84	16.31	16.69
712	NYSE	GHI	Wed, Apr 27, 2011	16.98	16.98	16.42	16.54
711	NYSE	GHI	Tue, Apr 26, 2011	16.84	16.84	16.45	16.66
710	NYSE	GHI	Mon, Apr 25, 2011	16.86	16.98	16.39	16.63
709	NYSE	GHI	Thu, Apr 21, 2011	16.57	16.86	16.57	16.66
708	NYSE	GHI	Wed, Apr 20, 2011	16.19	16.89	16.19	16.57
707	NYSE	GHI	Tue, Apr 19, 2011	16.34	16.48	16.16	16.22
706	NYSE	GHI	Mon, Apr 18, 2011	16.19	16.39	15.95	16.13
705	NYSE	GHI	Fri, Apr 15, 2011	16.13	16.16	15.87	16.04
704	NYSE	GHI	Thu, Apr 14, 2011	16.16	16.20	15.97	16.01
703	NYSE	GHI	Wed, Apr 13, 2011	16.16	16.31	16.16	16.19
702	NYSE	GHI	Tue, Apr 12, 2011	16.28	16.28	16.07	16.16
701	NYSE	GHI	Mon, Apr 11, 2011	16.48	16.69	16.16	16.19
700	NYSE	GHI	Fri, Apr 8, 2011	16.57	16.81	16.25	16.60
699	NYSE	GHI	Thu, Apr 7, 2011	16.66	16.78	16.57	16.63
698	NYSE	GHI	Wed, Apr 6, 2011	16.69	16.75	16.51	16.63
697	NYSE	GHI	Tue, Apr 5, 2011	16.45	16.89	16.45	16.54
696	NYSE	GHI	Mon, Apr 4, 2011	16.60	16.81	16.45	16.57
695	NYSE	GHI	Fri, Apr 1, 2011	16.45	16.74	16.45	16.45
694	NYSE	GHI	Thu, Mar 31, 2011	16.63	16.81	16.45	16.63
693	NYSE	GHI	Wed, Mar 30, 2011	16.64	16.78	16.51	16.54
692	NYSE	GHI	Tue, Mar 29, 2011	16.98	16.98	16.63	16.72
691	NYSE	GHI	Mon, Mar 28, 2011	17.19	17.25	16.92	16.95
690	NYSE	GHI	Fri, Mar 25, 2011	17.25	17.25	16.98	17.10
689	NYSE	GHI	Thu, Mar 24, 2011	17.04	17.16	16.86	17.16
688	NYSE	GHI	Wed, Mar 23, 2011	16.95	17.34	16.86	17.07
687	NYSE	GHI	Tue, Mar 22, 2011	16.84	16.86	16.72	16.86
686	NYSE	GHI	Mon, Mar 21, 2011	16.95	16.98	16.75	16.75
685	NYSE	GHI	Fri, Mar 18, 2011	17.07	17.25	16.95	16.95
684	NYSE	GHI	Thu, Mar 17, 2011	16.92	17.19	16.76	17.19
683	NYSE	GHI	Wed, Mar 16, 2011	16.89	16.89	16.60	16.72
682	NYSE	GHI	Tue, Mar 15, 2011	16.89	16.92	16.66	16.78
681	NYSE	GHI	Mon, Mar 14, 2011	16.92	16.95	16.69	16.92
680	NYSE	GHI	Fri, Mar 11, 2011	16.72	17.04	16.60	16.84
679	NYSE	GHI	Thu, Mar 10, 2011	16.51	17.04	16.45	16.89
678	NYSE	GHI	Wed, Mar 9, 2011	16.66	17.25	16.60	16.63
677	NYSE	GHI	Tue, Mar 8, 2011	16.89	16.89	16.31	16.60
676	NYSE	GHI	Mon, Mar 7, 2011	16.98	17.01	16.78	16.81
675	NYSE	GHI	Fri, Mar 4, 2011	16.51	16.86	16.51	16.86
674	NYSE	GHI	Thu, Mar 3, 2011	16.51	16.63	16.51	16.63
673	NYSE	GHI	Wed, Mar 2, 2011	16.42	16.57	16.28	16.51
672	NYSE	GHI	Tue, Mar 1, 2011	16.34	16.45	16.22	16.34
671	NYSE	GHI	Mon, Feb 28, 2011	16.42	16.42	16.16	16.28
670	NYSE	GHI	Fri, Feb 25, 2011	16.37	16.42	16.28	16.37
669	NYSE	GHI	Thu, Feb 24, 2011	16.31	16.39	16.22	16.22
668	NYSE	GHI	Wed, Feb 23, 2011	16.34	16.42	16.31	16.37
667	NYSE	GHI	Tue, Feb 22, 2011	16.19	16.37	16.19	16.22
666	NYSE	GHI	Fri, Feb 18, 2011	16.19	16.42	16.19	16.25
665	NYSE	GHI	Thu, Feb 17, 2011	16.22	16.28	16.01	16.16
664	NYSE	GHI	Wed, Feb 16, 2011	16.37	16.37	16.01	16.16
663	NYSE	GHI	Tue, Feb 15, 2011	16.34	16.48	16.07	16.31
662	NYSE	GHI	Mon, Feb 14, 2011	16.45	16.54	16.34	16.34
661	NYSE	GHI	Fri, Feb 11, 2011	16.45	16.45	16.37	16.39
660	NYSE	GHI	Thu, Feb 10, 2011	16.39	16.48	16.37	16.39
659	NYSE	GHI	Wed, Feb 9, 2011	16.22	16.45	16.22	16.34
658	NYSE	GHI	Tue, Feb 8, 2011	16.16	16.28	16.13	16.16
657	NYSE	GHI	Mon, Feb 7, 2011	16.16	16.28	16.16	16.19
656	NYSE	GHI	Fri, Feb 4, 2011	16.19	16.28	16.07	16.22
655	NYSE	GHI	Thu, Feb 3, 2011	16.16	16.28	16.10	16.13
654	NYSE	GHI	Wed, Feb 2, 2011	16.28	16.28	16.10	16.13
653	NYSE	GHI	Tue, Feb 1, 2011	16.37	16.37	16.01	16.13
652	NYSE	GHI	Mon, Jan 31, 2011	16.37	16.37	16.13	16.25
651	NYSE	GHI	Fri, Jan 28, 2011	16.19	16.25	15.98	16.13
650	NYSE	GHI	Thu, Jan 27, 2011	16.13	16.28	16.07	16.13
649	NYSE	GHI	Wed, Jan 26, 2011	16.04	16.16	15.92	16.13
648	NYSE	GHI	Tue, Jan 25, 2011	16.07	16.13	15.84	15.95
647	NYSE	GHI	Mon, Jan 24, 2011	15.87	16.16	15.87	16.04
646	NYSE	GHI	Fri, Jan 21, 2011	15.87	15.98	15.83	15.92
645	NYSE	GHI	Thu, Jan 20, 2011	15.92	15.95	15.81	15.92
644	NYSE	GHI	Wed, Jan 19, 2011	15.95	15.95	15.81	15.84
643	NYSE	GHI	Tue, Jan 18, 2011	15.84	15.92	15.75	15.81
642	NYSE	GHI	Fri, Jan 14, 2011	15.69	15.87	15.63	15.75
641	NYSE	GHI	Thu, Jan 13, 2011	15.81	15.84	15.69	15.69
640	NYSE	GHI	Wed, Jan 12, 2011	15.84	15.90	15.66	15.81
639	NYSE	GHI	Tue, Jan 11, 2011	15.75	15.92	15.75	15.81
638	NYSE	GHI	Mon, Jan 10, 2011	15.87	15.90	15.75	15.75
637	NYSE	GHI	Fri, Jan 7, 2011	15.78	15.95	15.66	15.81
636	NYSE	GHI	Thu, Jan 6, 2011	15.78	15.81	15.57	15.60
635	NYSE	GHI	Wed, Jan 5, 2011	15.43	15.69	15.37	15.60
634	NYSE	GHI	Tue, Jan 4, 2011	15.46	15.66	15.34	15.57
633	NYSE	GHI	Mon, Jan 3, 2011	15.41	15.54	15.37	15.45
632	NYSE	GHI	Fri, Dec 31, 2010	15.28	15.48	15.28	15.40
631	NYSE	GHI	Thu, Dec 30, 2010	15.57	15.57	15.28	15.31
630	NYSE	GHI	Wed, Dec 29, 2010	15.43	15.60	15.22	15.57
629	NYSE	GHI	Tue, Dec 28, 2010	16.05	16.16	15.63	15.81
628	NYSE	GHI	Mon, Dec 27, 2010	15.95	16.16	15.87	16.10
627	NYSE	GHI	Thu, Dec 23, 2010	15.71	15.87	15.66	15.87
626	NYSE	GHI	Wed, Dec 22, 2010	15.69	15.81	15.66	15.66
625	NYSE	GHI	Tue, Dec 21, 2010	15.81	15.87	15.60	15.78
624	NYSE	GHI	Mon, Dec 20, 2010	15.72	15.95	15.72	15.84
623	NYSE	GHI	Fri, Dec 17, 2010	15.63	15.84	15.57	15.78
622	NYSE	GHI	Thu, Dec 16, 2010	15.54	15.72	15.48	15.63
621	NYSE	GHI	Wed, Dec 15, 2010	15.43	15.60	15.37	15.51
620	NYSE	GHI	Tue, Dec 14, 2010	15.63	15.63	15.28	15.43
619	NYSE	GHI	Mon, Dec 13, 2010	15.78	15.78	15.45	15.57
618	NYSE	GHI	Fri, Dec 10, 2010	15.57	15.75	15.52	15.57
617	NYSE	GHI	Thu, Dec 9, 2010	15.75	15.84	15.51	15.54
616	NYSE	GHI	Wed, Dec 8, 2010	15.54	15.87	15.54	15.87
615	NYSE	GHI	Tue, Dec 7, 2010	15.63	15.72	15.51	15.69
614	NYSE	GHI	Mon, Dec 6, 2010	15.57	15.75	15.45	15.69
613	NYSE	GHI	Fri, Dec 3, 2010	15.43	15.60	15.43	15.51
612	NYSE	GHI	Thu, Dec 2, 2010	15.63	15.63	15.45	15.57
611	NYSE	GHI	Wed, Dec 1, 2010	15.51	15.60	15.45	15.54
610	NYSE	GHI	Tue, Nov 30, 2010	15.48	15.60	15.43	15.51
609	NYSE	GHI	Mon, Nov 29, 2010	15.57	15.63	15.34	15.48
608	NYSE	GHI	Fri, Nov 26, 2010	15.57	15.60	15.45	15.57
607	NYSE	GHI	Wed, Nov 24, 2010	15.48	15.54	15.34	15.54
606	NYSE	GHI	Tue, Nov 23, 2010	15.43	15.63	15.28	15.37
605	NYSE	GHI	Mon, Nov 22, 2010	15.48	15.54	15.43	15.51
604	NYSE	GHI	Fri, Nov 19, 2010	15.34	15.60	15.34	15.48
603	NYSE	GHI	Thu, Nov 18, 2010	15.51	15.69	15.34	15.37
602	NYSE	GHI	Wed, Nov 17, 2010	15.34	15.69	15.31	15.43
601	NYSE	GHI	Tue, Nov 16, 2010	15.69	15.69	15.28	15.34
600	NYSE	GHI	Mon, Nov 15, 2010	15.75	15.81	15.51	15.63
599	NYSE	GHI	Fri, Nov 12, 2010	15.72	15.87	15.61	15.69
598	NYSE	GHI	Thu, Nov 11, 2010	15.87	15.87	15.72	15.84
597	NYSE	GHI	Wed, Nov 10, 2010	15.84	15.92	15.72	15.92
596	NYSE	GHI	Tue, Nov 9, 2010	15.90	15.95	15.75	15.75
595	NYSE	GHI	Mon, Nov 8, 2010	15.98	16.01	15.87	15.90
594	NYSE	GHI	Fri, Nov 5, 2010	15.98	16.03	15.90	15.98
593	NYSE	GHI	Thu, Nov 4, 2010	16.01	16.04	15.90	15.98
592	NYSE	GHI	Wed, Nov 3, 2010	15.98	16.07	15.87	15.98
591	NYSE	GHI	Tue, Nov 2, 2010	16.01	16.10	15.98	16.10
590	NYSE	GHI	Mon, Nov 1, 2010	16.16	16.16	16.01	16.07
589	NYSE	GHI	Fri, Oct 29, 2010	16.16	16.16	16.07	16.16
588	NYSE	GHI	Thu, Oct 28, 2010	16.07	16.10	15.95	16.01
587	NYSE	GHI	Wed, Oct 27, 2010	16.04	16.07	15.93	16.01
586	NYSE	GHI	Tue, Oct 26, 2010	16.25	16.25	16.07	16.10
585	NYSE	GHI	Mon, Oct 25, 2010	16.16	16.25	16.04	16.16
584	NYSE	GHI	Fri, Oct 22, 2010	16.07	16.10	15.93	16.04
583	NYSE	GHI	Thu, Oct 21, 2010	15.95	16.07	15.87	16.07
582	NYSE	GHI	Wed, Oct 20, 2010	15.90	16.01	15.87	16.01
581	NYSE	GHI	Tue, Oct 19, 2010	15.98	15.98	15.81	15.81
580	NYSE	GHI	Mon, Oct 18, 2010	15.84	15.98	15.78	15.98
579	NYSE	GHI	Fri, Oct 15, 2010	15.87	15.88	15.81	15.84
578	NYSE	GHI	Thu, Oct 14, 2010	15.92	15.95	15.81	15.81
577	NYSE	GHI	Wed, Oct 13, 2010	15.92	15.95	15.84	15.92
576	NYSE	GHI	Tue, Oct 12, 2010	15.92	15.98	15.84	15.98
575	NYSE	GHI	Mon, Oct 11, 2010	15.87	16.01	15.84	15.92
574	NYSE	GHI	Fri, Oct 8, 2010	15.92	15.95	15.81	15.81
573	NYSE	GHI	Thu, Oct 7, 2010	15.87	15.95	15.81	15.81
572	NYSE	GHI	Wed, Oct 6, 2010	15.87	15.98	15.81	15.92
571	NYSE	GHI	Tue, Oct 5, 2010	15.87	16.01	15.75	15.87
570	NYSE	GHI	Mon, Oct 4, 2010	15.90	15.95	15.75	15.78
569	NYSE	GHI	Fri, Oct 1, 2010	15.92	16.01	15.84	15.90
568	NYSE	GHI	Thu, Sep 30, 2010	15.87	15.92	15.78	15.92
567	NYSE	GHI	Wed, Sep 29, 2010	16.01	16.01	15.75	15.92
566	NYSE	GHI	Tue, Sep 28, 2010	16.04	16.13	15.60	15.92
565	NYSE	GHI	Mon, Sep 27, 2010	16.28	16.31	16.01	16.31
564	NYSE	GHI	Fri, Sep 24, 2010	16.25	16.34	16.10	16.16
563	NYSE	GHI	Thu, Sep 23, 2010	15.92	16.13	15.87	16.10
562	NYSE	GHI	Wed, Sep 22, 2010	16.31	16.31	15.84	15.90
561	NYSE	GHI	Tue, Sep 21, 2010	16.31	16.42	16.10	16.37
560	NYSE	GHI	Mon, Sep 20, 2010	16.57	16.57	16.13	16.25
559	NYSE	GHI	Fri, Sep 17, 2010	16.57	16.57	16.37	16.51
558	NYSE	GHI	Thu, Sep 16, 2010	16.48	16.57	16.37	16.48
557	NYSE	GHI	Wed, Sep 15, 2010	16.57	16.66	16.39	16.54
556	NYSE	GHI	Tue, Sep 14, 2010	16.57	16.60	16.34	16.54
555	NYSE	GHI	Mon, Sep 13, 2010	16.54	16.57	16.34	16.57
554	NYSE	GHI	Fri, Sep 10, 2010	16.37	16.51	16.34	16.51
553	NYSE	GHI	Thu, Sep 9, 2010	16.31	16.39	16.13	16.34
552	NYSE	GHI	Wed, Sep 8, 2010	16.63	16.63	16.16	16.25
551	NYSE	GHI	Tue, Sep 7, 2010	16.69	16.69	16.22	16.54
550	NYSE	GHI	Fri, Sep 3, 2010	16.42	16.57	16.25	16.54
549	NYSE	GHI	Thu, Sep 2, 2010	16.57	16.60	16.07	16.42
548	NYSE	GHI	Wed, Sep 1, 2010	16.39	16.69	16.37	16.57
547	NYSE	GHI	Tue, Aug 31, 2010	16.54	16.57	16.34	16.45
546	NYSE	GHI	Mon, Aug 30, 2010	16.45	16.66	16.37	16.47
545	NYSE	GHI	Fri, Aug 27, 2010	16.42	16.45	16.31	16.45
544	NYSE	GHI	Thu, Aug 26, 2010	16.34	16.51	16.25	16.42
543	NYSE	GHI	Wed, Aug 25, 2010	16.39	16.57	16.22	16.28
542	NYSE	GHI	Tue, Aug 24, 2010	16.07	16.69	15.95	16.57
541	NYSE	GHI	Mon, Aug 23, 2010	16.07	16.17	15.95	16.10
540	NYSE	GHI	Fri, Aug 20, 2010	16.31	16.37	16.04	16.13
539	NYSE	GHI	Thu, Aug 19, 2010	16.37	16.37	16.31	16.31
538	NYSE	GHI	Wed, Aug 18, 2010	16.34	16.48	16.28	16.28
537	NYSE	GHI	Tue, Aug 17, 2010	16.34	16.54	16.28	16.39
536	NYSE	GHI	Mon, Aug 16, 2010	16.42	16.48	16.16	16.34
535	NYSE	GHI	Fri, Aug 13, 2010	16.45	16.48	16.34	16.34
534	NYSE	GHI	Thu, Aug 12, 2010	16.39	16.51	16.31	16.45
533	NYSE	GHI	Wed, Aug 11, 2010	16.45	16.54	16.13	16.51
532	NYSE	GHI	Tue, Aug 10, 2010	16.31	16.51	16.16	16.45
531	NYSE	GHI	Mon, Aug 9, 2010	16.51	16.51	16.22	16.28
530	NYSE	GHI	Fri, Aug 6, 2010	16.25	16.51	16.25	16.39
529	NYSE	GHI	Thu, Aug 5, 2010	16.31	16.51	16.28	16.45
528	NYSE	GHI	Wed, Aug 4, 2010	16.39	16.48	16.19	16.25
527	NYSE	GHI	Tue, Aug 3, 2010	16.37	16.54	16.31	16.45
526	NYSE	GHI	Mon, Aug 2, 2010	16.54	16.54	16.19	16.39
525	NYSE	GHI	Fri, Jul 30, 2010	16.42	16.45	16.19	16.39
524	NYSE	GHI	Thu, Jul 29, 2010	15.95	16.28	15.95	16.28
523	NYSE	GHI	Wed, Jul 28, 2010	16.16	16.31	15.92	16.04
522	NYSE	GHI	Tue, Jul 27, 2010	16.04	16.16	15.75	16.16
521	NYSE	GHI	Mon, Jul 26, 2010	15.98	16.04	15.79	16.04
520	NYSE	GHI	Fri, Jul 23, 2010	15.69	16.01	15.69	15.84
519	NYSE	GHI	Thu, Jul 22, 2010	15.90	15.95	15.72	15.78
518	NYSE	GHI	Wed, Jul 21, 2010	15.66	15.98	15.66	15.84
517	NYSE	GHI	Tue, Jul 20, 2010	15.75	15.87	15.60	15.66
516	NYSE	GHI	Mon, Jul 19, 2010	15.34	15.81	15.34	15.77
515	NYSE	GHI	Fri, Jul 16, 2010	15.75	15.75	15.43	15.54
514	NYSE	GHI	Thu, Jul 15, 2010	15.72	15.81	15.48	15.66
513	NYSE	GHI	Wed, Jul 14, 2010	15.78	15.92	15.55	15.72
512	NYSE	GHI	Tue, Jul 13, 2010	15.92	15.92	15.60	15.87
511	NYSE	GHI	Mon, Jul 12, 2010	15.98	15.98	15.64	15.78
510	NYSE	GHI	Fri, Jul 9, 2010	15.54	15.87	15.54	15.72
509	NYSE	GHI	Thu, Jul 8, 2010	15.66	15.72	15.43	15.54
508	NYSE	GHI	Wed, Jul 7, 2010	15.75	15.87	15.60	15.60
507	NYSE	GHI	Tue, Jul 6, 2010	15.84	16.07	15.69	15.75
506	NYSE	GHI	Fri, Jul 2, 2010	15.75	16.09	15.75	15.84
505	NYSE	GHI	Thu, Jul 1, 2010	16.04	16.13	15.51	15.69
504	NYSE	GHI	Wed, Jun 30, 2010	15.92	16.16	15.90	15.95
503	NYSE	GHI	Tue, Jun 29, 2010	16.04	16.04	15.51	15.87
502	NYSE	GHI	Mon, Jun 28, 2010	15.87	16.16	15.63	15.92
501	NYSE	GHI	Fri, Jun 25, 2010	16.13	16.13	16.01	16.13
500	NYSE	GHI	Thu, Jun 24, 2010	16.13	16.28	16.04	16.13
499	NYSE	GHI	Wed, Jun 23, 2010	16.16	16.25	16.04	16.07
498	NYSE	GHI	Tue, Jun 22, 2010	16.10	16.22	15.95	16.04
497	NYSE	GHI	Mon, Jun 21, 2010	16.25	16.25	16.01	16.10
496	NYSE	GHI	Fri, Jun 18, 2010	16.51	17.63	16.10	16.13
495	NYSE	GHI	Thu, Jun 17, 2010	16.13	16.31	16.10	16.31
494	NYSE	GHI	Wed, Jun 16, 2010	16.16	16.16	15.90	16.04
493	NYSE	GHI	Tue, Jun 15, 2010	16.07	16.16	16.01	16.16
492	NYSE	GHI	Mon, Jun 14, 2010	15.92	16.31	15.92	16.10
491	NYSE	GHI	Fri, Jun 11, 2010	16.13	16.13	15.95	15.98
490	NYSE	GHI	Thu, Jun 10, 2010	16.16	16.16	16.01	16.13
489	NYSE	GHI	Wed, Jun 9, 2010	16.10	16.16	15.95	16.16
488	NYSE	GHI	Tue, Jun 8, 2010	16.07	16.13	15.90	16.13
487	NYSE	GHI	Mon, Jun 7, 2010	16.07	16.13	15.87	16.10
486	NYSE	GHI	Fri, Jun 4, 2010	16.10	16.13	15.92	15.92
485	NYSE	GHI	Thu, Jun 3, 2010	16.07	16.13	15.87	16.13
484	NYSE	GHI	Wed, Jun 2, 2010	16.10	16.16	15.90	16.04
483	NYSE	GHI	Tue, Jun 1, 2010	15.84	16.13	15.84	16.10
482	NYSE	GHI	Fri, May 28, 2010	16.13	16.13	15.90	16.13
481	NYSE	GHI	Thu, May 27, 2010	16.13	16.13	15.78	16.04
480	NYSE	GHI	Wed, May 26, 2010	15.69	16.04	15.66	15.92
479	NYSE	GHI	Tue, May 25, 2010	15.51	15.72	15.13	15.63
478	NYSE	GHI	Mon, May 24, 2010	15.69	15.78	15.43	15.66
477	NYSE	GHI	Fri, May 21, 2010	15.48	15.92	15.43	15.60
476	NYSE	GHI	Thu, May 20, 2010	15.63	15.66	15.45	15.63
475	NYSE	GHI	Wed, May 19, 2010	15.75	15.84	15.57	15.63
474	NYSE	GHI	Tue, May 18, 2010	16.01	16.22	15.66	15.84
473	NYSE	GHI	Mon, May 17, 2010	15.87	16.10	15.87	15.92
472	NYSE	GHI	Fri, May 14, 2010	15.87	16.04	15.81	15.98
471	NYSE	GHI	Thu, May 13, 2010	16.16	16.25	15.84	15.98
470	NYSE	GHI	Wed, May 12, 2010	15.84	16.39	15.81	16.19
469	NYSE	GHI	Tue, May 11, 2010	15.98	16.10	15.69	16.01
468	NYSE	GHI	Mon, May 10, 2010	16.22	16.22	15.95	16.10
467	NYSE	GHI	Fri, May 7, 2010	15.51	16.19	15.51	16.07
466	NYSE	GHI	Thu, May 6, 2010	16.22	16.22	15.51	15.60
465	NYSE	GHI	Wed, May 5, 2010	16.01	16.22	15.98	16.16
464	NYSE	GHI	Tue, May 4, 2010	16.25	16.25	16.01	16.19
463	NYSE	GHI	Mon, May 3, 2010	16.19	16.22	15.90	16.19
462	NYSE	GHI	Fri, Apr 30, 2010	16.22	16.22	15.90	15.95
461	NYSE	GHI	Thu, Apr 29, 2010	16.16	16.28	16.01	16.19
460	NYSE	GHI	Wed, Apr 28, 2010	16.19	16.22	15.92	15.98
459	NYSE	GHI	Tue, Apr 27, 2010	16.45	16.45	16.01	16.01
458	NYSE	GHI	Mon, Apr 26, 2010	16.45	16.45	16.16	16.37
457	NYSE	GHI	Fri, Apr 23, 2010	16.13	16.42	15.95	16.31
456	NYSE	GHI	Thu, Apr 22, 2010	15.78	16.10	15.66	15.87
455	NYSE	GHI	Wed, Apr 21, 2010	15.72	15.87	15.51	15.66
454	NYSE	GHI	Tue, Apr 20, 2010	16.72	16.72	15.78	15.78
453	NYSE	GHI	Mon, Apr 19, 2010	17.28	17.63	17.28	17.63
452	NYSE	GHI	Fri, Apr 16, 2010	17.36	17.60	17.28	17.51
451	NYSE	GHI	Thu, Apr 15, 2010	17.19	17.72	17.19	17.36
450	NYSE	GHI	Wed, Apr 14, 2010	17.34	17.56	17.19	17.36
449	NYSE	GHI	Tue, Apr 13, 2010	17.60	17.86	17.13	17.34
448	NYSE	GHI	Mon, Apr 12, 2010	17.16	17.60	17.04	17.42
447	NYSE	GHI	Fri, Apr 9, 2010	17.22	17.51	16.84	17.19
446	NYSE	GHI	Thu, Apr 8, 2010	17.22	17.63	17.10	17.16
445	NYSE	GHI	Wed, Apr 7, 2010	17.75	17.86	17.34	17.63
444	NYSE	GHI	Tue, Apr 6, 2010	17.22	17.86	17.22	17.48
443	NYSE	GHI	Mon, Apr 5, 2010	17.45	17.86	17.19	17.48
442	NYSE	GHI	Thu, Apr 1, 2010	17.16	18.01	17.01	17.31
441	NYSE	GHI	Wed, Mar 31, 2010	17.39	17.48	17.07	17.16
440	NYSE	GHI	Tue, Mar 30, 2010	17.45	17.48	17.19	17.34
439	NYSE	GHI	Mon, Mar 29, 2010	17.36	17.60	17.34	17.54
438	NYSE	GHI	Fri, Mar 26, 2010	17.92	18.10	17.42	17.66
437	NYSE	GHI	Thu, Mar 25, 2010	17.98	17.98	17.78	17.90
436	NYSE	GHI	Wed, Mar 24, 2010	17.89	18.04	17.63	17.92
435	NYSE	GHI	Tue, Mar 23, 2010	17.51	17.92	17.22	17.92
434	NYSE	GHI	Mon, Mar 22, 2010	17.57	17.63	17.34	17.60
433	NYSE	GHI	Fri, Mar 19, 2010	17.04	17.63	17.01	17.63
432	NYSE	GHI	Thu, Mar 18, 2010	16.98	17.34	16.98	17.13
431	NYSE	GHI	Wed, Mar 17, 2010	16.92	17.34	16.89	16.89
430	NYSE	GHI	Tue, Mar 16, 2010	17.04	17.16	16.84	16.92
429	NYSE	GHI	Mon, Mar 15, 2010	17.34	17.34	17.04	17.13
428	NYSE	GHI	Fri, Mar 12, 2010	17.01	17.31	17.01	17.25
427	NYSE	GHI	Thu, Mar 11, 2010	17.13	17.39	16.92	17.07
426	NYSE	GHI	Wed, Mar 10, 2010	17.04	17.19	17.01	17.13
425	NYSE	GHI	Tue, Mar 9, 2010	16.98	17.22	16.89	16.89
424	NYSE	GHI	Mon, Mar 8, 2010	16.98	17.22	16.78	17.10
423	NYSE	GHI	Fri, Mar 5, 2010	17.48	17.48	16.84	17.04
422	NYSE	GHI	Thu, Mar 4, 2010	17.28	17.42	16.89	17.28
421	NYSE	GHI	Wed, Mar 3, 2010	17.07	17.22	16.95	17.13
420	NYSE	GHI	Tue, Mar 2, 2010	16.92	17.22	16.84	17.01
419	NYSE	GHI	Mon, Mar 1, 2010	16.92	17.28	16.89	16.89
418	NYSE	GHI	Fri, Feb 26, 2010	16.89	17.01	16.75	16.98
417	NYSE	GHI	Thu, Feb 25, 2010	17.04	17.04	16.90	16.98
416	NYSE	GHI	Wed, Feb 24, 2010	16.89	17.04	16.81	16.98
415	NYSE	GHI	Tue, Feb 23, 2010	16.95	17.01	16.66	16.95
414	NYSE	GHI	Mon, Feb 22, 2010	16.84	16.92	16.72	16.81
413	NYSE	GHI	Fri, Feb 19, 2010	16.89	16.98	16.57	16.57
412	NYSE	GHI	Thu, Feb 18, 2010	16.95	16.98	16.63	16.89
411	NYSE	GHI	Wed, Feb 17, 2010	17.28	17.28	16.81	16.98
410	NYSE	GHI	Tue, Feb 16, 2010	16.89	17.04	16.89	16.98
409	NYSE	GHI	Fri, Feb 12, 2010	16.72	16.95	16.60	16.86
408	NYSE	GHI	Thu, Feb 11, 2010	16.75	16.98	16.60	16.60
407	NYSE	GHI	Wed, Feb 10, 2010	17.04	17.04	16.73	16.75
406	NYSE	GHI	Tue, Feb 9, 2010	17.07	17.07	16.78	16.86
405	NYSE	GHI	Mon, Feb 8, 2010	16.75	17.04	16.69	17.01
404	NYSE	GHI	Fri, Feb 5, 2010	17.07	17.07	16.60	16.72
403	NYSE	GHI	Thu, Feb 4, 2010	17.16	17.16	16.60	16.89
402	NYSE	GHI	Wed, Feb 3, 2010	16.84	17.10	16.60	16.81
401	NYSE	GHI	Tue, Feb 2, 2010	17.04	17.21	16.69	17.01
400	NYSE	GHI	Mon, Feb 1, 2010	17.63	17.63	16.16	17.13
399	NYSE	GHI	Fri, Jan 29, 2010	17.63	17.63	17.07	17.48
398	NYSE	GHI	Thu, Jan 28, 2010	17.45	17.51	17.04	17.51
397	NYSE	GHI	Wed, Jan 27, 2010	17.19	17.48	17.01	17.48
396	NYSE	GHI	Tue, Jan 26, 2010	16.98	17.45	16.89	17.01
395	NYSE	GHI	Mon, Jan 25, 2010	17.33	17.57	16.81	17.07
394	NYSE	GHI	Fri, Jan 22, 2010	17.19	17.36	17.10	17.25
393	NYSE	GHI	Thu, Jan 21, 2010	17.42	17.42	17.10	17.13
392	NYSE	GHI	Wed, Jan 20, 2010	17.57	17.57	17.22	17.48
391	NYSE	GHI	Tue, Jan 19, 2010	17.63	17.63	17.26	17.48
390	NYSE	GHI	Fri, Jan 15, 2010	17.63	17.63	17.25	17.57
389	NYSE	GHI	Thu, Jan 14, 2010	17.28	17.34	17.04	17.10
388	NYSE	GHI	Wed, Jan 13, 2010	17.39	17.63	16.89	17.13
387	NYSE	GHI	Tue, Jan 12, 2010	17.19	17.98	16.60	17.19
386	NYSE	GHI	Mon, Jan 11, 2010	16.86	17.19	16.75	17.16
385	NYSE	GHI	Fri, Jan 8, 2010	16.48	17.04	16.48	17.04
384	NYSE	GHI	Thu, Jan 7, 2010	17.19	17.19	16.59	16.78
383	NYSE	GHI	Wed, Jan 6, 2010	17.10	17.25	16.45	16.69
382	NYSE	GHI	Tue, Jan 5, 2010	17.07	17.22	16.89	16.95
381	NYSE	GHI	Mon, Jan 4, 2010	17.48	17.51	16.95	17.25
380	NYSE	GHI	Thu, Dec 31, 2009	16.86	17.63	16.63	17.57
379	NYSE	GHI	Wed, Dec 30, 2009	16.45	17.60	16.31	17.35
378	NYSE	GHI	Tue, Dec 29, 2009	16.10	16.56	15.90	16.31
377	NYSE	GHI	Mon, Dec 28, 2009	16.89	16.89	16.16	16.22
376	NYSE	GHI	Thu, Dec 24, 2009	16.75	16.89	16.72	16.89
375	NYSE	GHI	Wed, Dec 23, 2009	16.45	16.75	16.13	16.75
374	NYSE	GHI	Tue, Dec 22, 2009	16.45	16.45	16.10	16.31
373	NYSE	GHI	Mon, Dec 21, 2009	16.16	16.34	15.90	16.16
372	NYSE	GHI	Fri, Dec 18, 2009	16.37	16.39	16.04	16.31
371	NYSE	GHI	Thu, Dec 17, 2009	16.39	16.45	16.16	16.16
370	NYSE	GHI	Wed, Dec 16, 2009	16.34	16.45	16.25	16.31
369	NYSE	GHI	Tue, Dec 15, 2009	16.31	16.54	16.16	16.42
368	NYSE	GHI	Mon, Dec 14, 2009	16.54	16.57	16.28	16.28
367	NYSE	GHI	Fri, Dec 11, 2009	16.48	16.48	16.16	16.31
366	NYSE	GHI	Thu, Dec 10, 2009	16.42	16.75	16.16	16.19
365	NYSE	GHI	Wed, Dec 9, 2009	16.31	16.45	16.16	16.45
364	NYSE	GHI	Tue, Dec 8, 2009	15.98	16.60	15.72	16.45
363	NYSE	GHI	Mon, Dec 7, 2009	16.28	16.60	15.98	16.07
362	NYSE	GHI	Fri, Dec 4, 2009	16.13	16.31	16.04	16.16
361	NYSE	GHI	Thu, Dec 3, 2009	15.92	16.16	15.73	16.16
360	NYSE	GHI	Wed, Dec 2, 2009	15.90	16.13	15.66	16.07
359	NYSE	GHI	Tue, Dec 1, 2009	16.01	16.01	15.69	15.98
358	NYSE	GHI	Mon, Nov 30, 2009	16.10	16.13	15.72	16.01
357	NYSE	GHI	Fri, Nov 27, 2009	15.78	16.10	15.72	16.10
356	NYSE	GHI	Wed, Nov 25, 2009	15.92	16.10	15.87	16.07
355	NYSE	GHI	Tue, Nov 24, 2009	15.78	16.10	15.57	16.01
354	NYSE	GHI	Mon, Nov 23, 2009	16.13	16.16	15.87	15.87
353	NYSE	GHI	Fri, Nov 20, 2009	16.16	16.16	15.87	16.01
352	NYSE	GHI	Thu, Nov 19, 2009	15.87	16.16	15.63	16.16
351	NYSE	GHI	Wed, Nov 18, 2009	15.87	15.98	15.57	15.87
350	NYSE	GHI	Tue, Nov 17, 2009	15.84	16.01	15.60	15.98
349	NYSE	GHI	Mon, Nov 16, 2009	15.57	15.84	15.28	15.72
348	NYSE	GHI	Fri, Nov 13, 2009	15.78	15.78	15.48	15.59
347	NYSE	GHI	Thu, Nov 12, 2009	15.72	15.72	15.43	15.51
346	NYSE	GHI	Wed, Nov 11, 2009	16.01	16.06	15.72	15.87
345	NYSE	GHI	Tue, Nov 10, 2009	15.87	16.16	15.72	16.13
344	NYSE	GHI	Mon, Nov 9, 2009	15.81	16.01	15.60	15.87
343	NYSE	GHI	Fri, Nov 6, 2009	15.90	16.01	15.57	16.01
342	NYSE	GHI	Thu, Nov 5, 2009	15.92	16.01	15.72	15.84
341	NYSE	GHI	Wed, Nov 4, 2009	15.90	16.01	15.63	15.81
340	NYSE	GHI	Tue, Nov 3, 2009	15.66	15.98	15.45	15.87
339	NYSE	GHI	Mon, Nov 2, 2009	15.84	16.01	15.65	15.72
338	NYSE	GHI	Fri, Oct 30, 2009	15.87	15.87	15.57	15.66
337	NYSE	GHI	Thu, Oct 29, 2009	15.63	15.87	15.57	15.69
336	NYSE	GHI	Wed, Oct 28, 2009	15.87	15.87	15.57	15.69
335	NYSE	GHI	Tue, Oct 27, 2009	16.01	16.16	15.60	15.84
334	NYSE	GHI	Mon, Oct 26, 2009	15.92	16.13	15.84	15.87
333	NYSE	GHI	Fri, Oct 23, 2009	16.01	16.22	15.60	15.92
332	NYSE	GHI	Thu, Oct 22, 2009	15.98	15.98	15.57	15.84
331	NYSE	GHI	Wed, Oct 21, 2009	16.25	16.28	15.87	16.10
330	NYSE	GHI	Tue, Oct 20, 2009	16.01	16.01	15.78	15.98
329	NYSE	GHI	Mon, Oct 19, 2009	16.01	16.01	15.72	15.72
328	NYSE	GHI	Fri, Oct 16, 2009	15.95	16.16	15.84	16.01
327	NYSE	GHI	Thu, Oct 15, 2009	16.10	16.16	15.72	16.01
326	NYSE	GHI	Wed, Oct 14, 2009	15.98	16.10	15.72	16.01
325	NYSE	GHI	Tue, Oct 13, 2009	16.39	16.39	15.57	15.92
324	NYSE	GHI	Mon, Oct 12, 2009	15.92	16.16	15.57	16.10
323	NYSE	GHI	Fri, Oct 9, 2009	16.01	16.19	15.48	15.75
322	NYSE	GHI	Thu, Oct 8, 2009	15.57	16.28	15.31	16.25
321	NYSE	GHI	Wed, Oct 7, 2009	14.75	15.45	14.69	15.43
320	NYSE	GHI	Tue, Oct 6, 2009	16.37	16.48	14.84	14.84
319	NYSE	GHI	Mon, Oct 5, 2009	17.36	17.36	14.84	15.34
318	NYSE	GHI	Fri, Oct 2, 2009	17.48	17.54	17.16	17.16
317	NYSE	GHI	Thu, Oct 1, 2009	17.51	17.78	17.34	17.39
316	NYSE	GHI	Wed, Sep 30, 2009	17.75	17.78	17.51	17.51
315	NYSE	GHI	Tue, Sep 29, 2009	17.98	17.98	17.16	17.69
314	NYSE	GHI	Mon, Sep 28, 2009	18.16	18.22	17.39	17.72
313	NYSE	GHI	Fri, Sep 25, 2009	18.54	18.54	17.85	17.98
312	NYSE	GHI	Thu, Sep 24, 2009	18.48	18.66	18.07	18.33
311	NYSE	GHI	Wed, Sep 23, 2009	18.36	18.51	18.13	18.13
310	NYSE	GHI	Tue, Sep 22, 2009	18.42	18.51	18.10	18.48
309	NYSE	GHI	Mon, Sep 21, 2009	18.22	18.45	18.22	18.42
308	NYSE	GHI	Fri, Sep 18, 2009	18.36	18.45	17.83	18.09
307	NYSE	GHI	Thu, Sep 17, 2009	18.25	18.48	17.66	18.35
306	NYSE	GHI	Wed, Sep 16, 2009	17.92	18.36	17.92	18.28
305	NYSE	GHI	Tue, Sep 15, 2009	18.42	18.46	17.95	17.95
304	NYSE	GHI	Mon, Sep 14, 2009	17.83	18.28	17.83	18.22
303	NYSE	GHI	Fri, Sep 11, 2009	17.77	18.19	17.36	17.47
302	NYSE	GHI	Thu, Sep 10, 2009	17.83	18.36	17.78	18.04
301	NYSE	GHI	Wed, Sep 9, 2009	18.33	18.33	17.69	17.86
300	NYSE	GHI	Tue, Sep 8, 2009	17.28	17.48	17.10	17.48
299	NYSE	GHI	Fri, Sep 4, 2009	17.31	17.31	16.81	17.04
298	NYSE	GHI	Thu, Sep 3, 2009	17.28	17.28	16.60	16.60
297	NYSE	GHI	Wed, Sep 2, 2009	16.86	17.04	16.63	16.89
296	NYSE	GHI	Tue, Sep 1, 2009	16.63	17.34	16.34	16.34
295	NYSE	GHI	Mon, Aug 31, 2009	16.75	17.60	16.31	16.60
294	NYSE	GHI	Fri, Aug 28, 2009	17.60	17.63	17.04	17.07
293	NYSE	GHI	Thu, Aug 27, 2009	17.19	17.48	16.51	17.19
292	NYSE	GHI	Wed, Aug 26, 2009	16.39	17.04	16.29	17.04
291	NYSE	GHI	Tue, Aug 25, 2009	16.31	16.31	16.16	16.19
290	NYSE	GHI	Mon, Aug 24, 2009	16.75	16.75	16.19	16.31
289	NYSE	GHI	Fri, Aug 21, 2009	16.75	16.75	16.39	16.63
288	NYSE	GHI	Thu, Aug 20, 2009	16.69	16.69	16.51	16.66
287	NYSE	GHI	Wed, Aug 19, 2009	16.51	16.60	16.39	16.60
286	NYSE	GHI	Tue, Aug 18, 2009	16.54	16.86	16.51	16.51
285	NYSE	GHI	Mon, Aug 17, 2009	16.72	16.72	16.34	16.54
284	NYSE	GHI	Fri, Aug 14, 2009	17.16	17.16	16.17	16.19
283	NYSE	GHI	Thu, Aug 13, 2009	16.75	16.75	16.45	16.60
282	NYSE	GHI	Wed, Aug 12, 2009	16.45	16.72	16.45	16.60
281	NYSE	GHI	Tue, Aug 11, 2009	16.25	16.51	16.25	16.45
280	NYSE	GHI	Mon, Aug 10, 2009	16.48	16.52	16.45	16.45
279	NYSE	GHI	Fri, Aug 7, 2009	16.75	16.75	16.37	16.48
278	NYSE	GHI	Thu, Aug 6, 2009	16.75	16.75	16.31	16.63
277	NYSE	GHI	Wed, Aug 5, 2009	16.72	16.75	16.37	16.60
276	NYSE	GHI	Tue, Aug 4, 2009	16.84	16.84	16.45	16.66
275	NYSE	GHI	Mon, Aug 3, 2009	16.75	17.19	16.25	16.25
274	NYSE	GHI	Fri, Jul 31, 2009	16.69	16.69	16.22	16.45
273	NYSE	GHI	Thu, Jul 30, 2009	16.31	16.89	16.28	16.48
272	NYSE	GHI	Wed, Jul 29, 2009	16.69	16.69	16.16	16.31
271	NYSE	GHI	Tue, Jul 28, 2009	16.75	16.75	16.31	16.31
270	NYSE	GHI	Mon, Jul 27, 2009	16.75	16.75	16.75	16.75
269	NYSE	GHI	Fri, Jul 24, 2009	16.42	16.60	16.19	16.57
268	NYSE	GHI	Thu, Jul 23, 2009	16.54	16.54	16.16	16.22
267	NYSE	GHI	Wed, Jul 22, 2009	16.57	16.60	16.16	16.45
266	NYSE	GHI	Tue, Jul 21, 2009	16.51	16.60	16.19	16.48
265	NYSE	GHI	Mon, Jul 20, 2009	16.37	16.60	16.37	16.37
264	NYSE	GHI	Fri, Jul 17, 2009	16.44	16.75	16.37	16.42
263	NYSE	GHI	Thu, Jul 16, 2009	16.51	16.89	16.19	16.37
262	NYSE	GHI	Wed, Jul 15, 2009	16.57	16.75	16.31	16.34
261	NYSE	GHI	Tue, Jul 14, 2009	16.51	16.60	16.34	16.48
260	NYSE	GHI	Mon, Jul 13, 2009	16.72	16.89	16.19	16.37
259	NYSE	GHI	Fri, Jul 10, 2009	16.34	16.89	16.34	16.51
258	NYSE	GHI	Thu, Jul 9, 2009	16.86	16.89	16.41	16.89
257	NYSE	GHI	Wed, Jul 8, 2009	16.72	16.81	16.25	16.60
256	NYSE	GHI	Tue, Jul 7, 2009	16.45	16.60	16.19	16.45
255	NYSE	GHI	Mon, Jul 6, 2009	15.98	16.60	15.84	16.22
254	NYSE	GHI	Thu, Jul 2, 2009	16.37	16.45	15.75	16.45
253	NYSE	GHI	Wed, Jul 1, 2009	15.98	16.45	15.43	15.92
252	NYSE	GHI	Tue, Jun 30, 2009	15.63	16.16	15.63	15.72
251	NYSE	GHI	Mon, Jun 29, 2009	15.84	16.45	15.57	15.57
250	NYSE	GHI	Fri, Jun 26, 2009	15.98	15.98	15.54	15.54
249	NYSE	GHI	Thu, Jun 25, 2009	15.57	16.57	15.57	16.13
248	NYSE	GHI	Wed, Jun 24, 2009	16.42	16.60	15.87	15.87
247	NYSE	GHI	Tue, Jun 23, 2009	16.75	16.75	15.75	16.16
246	NYSE	GHI	Mon, Jun 22, 2009	16.34	16.60	15.72	15.72
245	NYSE	GHI	Fri, Jun 19, 2009	15.90	16.16	15.60	16.16
244	NYSE	GHI	Thu, Jun 18, 2009	15.57	16.16	15.57	15.93
243	NYSE	GHI	Wed, Jun 17, 2009	15.57	15.57	15.28	15.43
242	NYSE	GHI	Tue, Jun 16, 2009	15.51	16.13	15.19	15.48
241	NYSE	GHI	Mon, Jun 15, 2009	15.13	15.51	15.07	15.16
240	NYSE	GHI	Fri, Jun 12, 2009	14.96	15.39	14.84	15.28
239	NYSE	GHI	Thu, Jun 11, 2009	14.98	15.25	14.72	14.84
238	NYSE	GHI	Wed, Jun 10, 2009	15.03	15.28	14.98	14.98
237	NYSE	GHI	Tue, Jun 9, 2009	14.84	15.13	14.69	14.93
236	NYSE	GHI	Mon, Jun 8, 2009	15.37	15.37	14.69	14.81
235	NYSE	GHI	Fri, Jun 5, 2009	14.93	15.13	14.75	15.13
234	NYSE	GHI	Thu, Jun 4, 2009	14.40	15.13	14.40	15.13
233	NYSE	GHI	Wed, Jun 3, 2009	14.78	14.93	14.25	14.69
232	NYSE	GHI	Tue, Jun 2, 2009	14.98	14.98	14.72	14.84
231	NYSE	GHI	Mon, Jun 1, 2009	14.84	15.22	14.69	14.72
230	NYSE	GHI	Fri, May 29, 2009	15.37	15.37	14.69	14.78
229	NYSE	GHI	Thu, May 28, 2009	14.54	15.01	14.10	15.01
228	NYSE	GHI	Wed, May 27, 2009	14.43	14.43	13.72	14.01
227	NYSE	GHI	Tue, May 26, 2009	13.49	14.51	13.25	13.90
226	NYSE	GHI	Fri, May 22, 2009	13.19	13.96	13.02	13.25
225	NYSE	GHI	Thu, May 21, 2009	17.86	17.86	15.78	15.78
224	NYSE	GHI	Wed, May 20, 2009	17.25	18.36	17.25	17.57
223	NYSE	GHI	Tue, May 19, 2009	18.51	18.51	16.89	16.92
222	NYSE	GHI	Mon, May 18, 2009	17.86	17.89	16.95	17.36
221	NYSE	GHI	Fri, May 15, 2009	18.63	18.66	18.13	18.13
220	NYSE	GHI	Thu, May 14, 2009	18.22	18.28	17.51	17.61
219	NYSE	GHI	Wed, May 13, 2009	16.45	18.36	16.45	18.36
218	NYSE	GHI	Tue, May 12, 2009	18.89	18.89	15.72	15.75
217	NYSE	GHI	Mon, May 11, 2009	19.07	19.13	17.92	18.07
216	NYSE	GHI	Fri, May 8, 2009	19.10	19.39	17.98	19.10
215	NYSE	GHI	Thu, May 7, 2009	18.13	19.10	18.07	19.10
214	NYSE	GHI	Wed, May 6, 2009	18.80	18.80	17.63	17.81
213	NYSE	GHI	Tue, May 5, 2009	18.25	18.25	18.16	18.16
212	NYSE	GHI	Mon, May 4, 2009	18.26	19.07	17.63	18.13
211	NYSE	GHI	Fri, May 1, 2009	19.10	19.66	17.92	18.30
210	NYSE	GHI	Thu, Apr 30, 2009	19.74	19.74	18.10	18.33
209	NYSE	GHI	Wed, Apr 29, 2009	18.16	18.16	17.36	17.36
208	NYSE	GHI	Tue, Apr 28, 2009	16.92	17.78	16.92	17.36
207	NYSE	GHI	Mon, Apr 27, 2009	17.57	18.22	17.36	17.36
206	NYSE	GHI	Fri, Apr 24, 2009	17.04	17.60	17.04	17.39
205	NYSE	GHI	Thu, Apr 23, 2009	17.19	17.28	16.89	17.19
204	NYSE	GHI	Wed, Apr 22, 2009	17.51	17.51	17.48	17.48
203	NYSE	GHI	Tue, Apr 21, 2009	17.60	17.63	17.48	17.48
202	NYSE	GHI	Mon, Apr 20, 2009	17.95	17.98	16.91	17.89
201	NYSE	GHI	Fri, Apr 17, 2009	16.34	17.57	16.34	17.57
200	NYSE	GHI	Thu, Apr 16, 2009	16.31	18.95	16.15	16.75
199	NYSE	GHI	Wed, Apr 15, 2009	16.39	17.42	16.39	17.36
198	NYSE	GHI	Tue, Apr 14, 2009	17.92	18.04	16.05	16.16
197	NYSE	GHI	Mon, Apr 13, 2009	17.19	19.07	17.19	18.13
196	NYSE	GHI	Thu, Apr 9, 2009	17.86	17.86	17.19	17.83
195	NYSE	GHI	Wed, Apr 8, 2009	17.83	19.51	17.78	18.36
194	NYSE	GHI	Tue, Apr 7, 2009	17.64	17.64	17.63	17.63
193	NYSE	GHI	Mon, Apr 6, 2009	19.80	19.80	17.83	18.80
192	NYSE	GHI	Fri, Apr 3, 2009	19.10	19.67	18.80	19.47
191	NYSE	GHI	Thu, Apr 2, 2009	18.45	19.80	18.41	19.10
190	NYSE	GHI	Wed, Apr 1, 2009	17.07	18.48	17.07	17.75
189	NYSE	GHI	Tue, Mar 31, 2009	17.54	18.00	17.34	17.66
188	NYSE	GHI	Mon, Mar 30, 2009	18.28	18.28	16.31	17.39
187	NYSE	GHI	Fri, Mar 27, 2009	17.63	18.51	16.89	17.05
186	NYSE	GHI	Thu, Mar 26, 2009	16.75	17.92	16.42	17.92
185	NYSE	GHI	Wed, Mar 25, 2009	17.51	17.98	15.60	16.42
184	NYSE	GHI	Tue, Mar 24, 2009	18.36	18.36	16.48	18.22
183	NYSE	GHI	Mon, Mar 23, 2009	18.66	18.66	17.25	18.30
182	NYSE	GHI	Fri, Mar 20, 2009	17.63	17.92	17.63	17.92
181	NYSE	GHI	Thu, Mar 19, 2009	18.51	18.51	16.60	17.19
180	NYSE	GHI	Wed, Mar 18, 2009	16.72	18.16	16.66	17.89
179	NYSE	GHI	Tue, Mar 17, 2009	16.98	16.98	16.25	16.60
178	NYSE	GHI	Mon, Mar 16, 2009	16.31	16.81	16.28	16.45
177	NYSE	GHI	Fri, Mar 13, 2009	16.16	17.48	14.84	17.22
176	NYSE	GHI	Thu, Mar 12, 2009	15.90	16.28	15.90	16.28
175	NYSE	GHI	Wed, Mar 11, 2009	16.01	16.04	14.12	15.98
174	NYSE	GHI	Tue, Mar 10, 2009	14.69	16.13	14.69	15.51
173	NYSE	GHI	Mon, Mar 9, 2009	14.01	15.22	13.96	14.69
172	NYSE	GHI	Fri, Mar 6, 2009	14.93	16.03	13.99	14.78
171	NYSE	GHI	Thu, Mar 5, 2009	16.25	17.13	15.28	15.37
170	NYSE	GHI	Wed, Mar 4, 2009	16.10	17.28	16.07	17.06
169	NYSE	GHI	Tue, Mar 3, 2009	15.34	17.35	13.96	15.04
168	NYSE	GHI	Mon, Mar 2, 2009	15.57	16.84	14.69	14.75
167	NYSE	GHI	Fri, Feb 27, 2009	17.04	17.04	17.01	17.01
166	NYSE	GHI	Thu, Feb 26, 2009	17.57	17.57	16.34	17.04
165	NYSE	GHI	Wed, Feb 25, 2009	16.63	17.36	15.43	16.92
164	NYSE	GHI	Tue, Feb 24, 2009	16.31	17.04	16.31	17.04
163	NYSE	GHI	Mon, Feb 23, 2009	16.60	17.25	15.66	15.66
162	NYSE	GHI	Fri, Feb 20, 2009	16.89	17.88	16.16	16.45
161	NYSE	GHI	Thu, Feb 19, 2009	16.98	17.45	16.75	16.86
160	NYSE	GHI	Wed, Feb 18, 2009	19.22	19.22	16.75	17.63
159	NYSE	GHI	Tue, Feb 17, 2009	18.25	18.25	15.37	17.34
158	NYSE	GHI	Fri, Feb 13, 2009	18.30	18.80	18.25	18.25
157	NYSE	GHI	Thu, Feb 12, 2009	18.33	19.69	17.66	18.80
156	NYSE	GHI	Wed, Feb 11, 2009	18.66	19.30	18.66	18.75
155	NYSE	GHI	Tue, Feb 10, 2009	18.80	18.80	18.80	18.80
154	NYSE	GHI	Mon, Feb 9, 2009	19.83	19.83	17.95	18.80
153	NYSE	GHI	Fri, Feb 6, 2009	19.83	19.83	17.92	19.83
152	NYSE	GHI	Thu, Feb 5, 2009	19.24	20.39	18.13	19.77
151	NYSE	GHI	Wed, Feb 4, 2009	19.24	20.57	17.95	18.22
150	NYSE	GHI	Tue, Feb 3, 2009	19.80	19.80	17.63	17.92
149	NYSE	GHI	Mon, Feb 2, 2009	19.10	20.57	19.04	19.04
148	NYSE	GHI	Fri, Jan 30, 2009	20.54	20.57	18.16	19.39
147	NYSE	GHI	Thu, Jan 29, 2009	18.36	19.10	17.63	19.10
146	NYSE	GHI	Wed, Jan 28, 2009	18.75	19.07	18.69	19.07
145	NYSE	GHI	Tue, Jan 27, 2009	18.36	18.98	18.25	18.25
144	NYSE	GHI	Mon, Jan 26, 2009	18.25	18.25	15.15	17.92
143	NYSE	GHI	Fri, Jan 23, 2009	17.54	18.36	17.34	17.39
142	NYSE	GHI	Thu, Jan 22, 2009	17.48	17.48	17.34	17.45
141	NYSE	GHI	Wed, Jan 21, 2009	17.36	17.78	17.22	17.34
140	NYSE	GHI	Tue, Jan 20, 2009	16.45	17.37	16.45	17.37
139	NYSE	GHI	Fri, Jan 16, 2009	16.16	16.16	15.51	16.01
138	NYSE	GHI	Thu, Jan 15, 2009	15.16	17.42	15.07	16.16
137	NYSE	GHI	Wed, Jan 14, 2009	17.28	17.34	15.87	16.81
136	NYSE	GHI	Tue, Jan 13, 2009	16.78	17.63	14.98	16.01
135	NYSE	GHI	Mon, Jan 12, 2009	17.22	17.22	15.69	16.25
134	NYSE	GHI	Fri, Jan 9, 2009	17.04	17.73	17.04	17.04
133	NYSE	GHI	Thu, Jan 8, 2009	16.22	17.63	16.19	17.04
132	NYSE	GHI	Wed, Jan 7, 2009	16.25	16.60	16.25	16.57
131	NYSE	GHI	Tue, Jan 6, 2009	16.63	16.84	16.60	16.60
130	NYSE	GHI	Mon, Jan 5, 2009	15.60	17.51	15.60	17.48
129	NYSE	GHI	Fri, Jan 2, 2009	14.57	15.40	13.40	15.28
128	NYSE	GHI	Wed, Dec 31, 2008	13.16	14.66	13.10	14.51
127	NYSE	GHI	Tue, Dec 30, 2008	13.22	13.84	12.81	12.96
126	NYSE	GHI	Mon, Dec 29, 2008	13.54	13.96	13.07	13.10
125	NYSE	GHI	Fri, Dec 26, 2008	14.54	14.69	13.99	13.99
124	NYSE	GHI	Wed, Dec 24, 2008	14.15	14.54	13.52	14.54
123	NYSE	GHI	Tue, Dec 23, 2008	13.52	14.40	13.22	13.31
122	NYSE	GHI	Mon, Dec 22, 2008	14.51	14.51	13.81	13.86
121	NYSE	GHI	Fri, Dec 19, 2008	13.81	14.40	13.81	13.81
120	NYSE	GHI	Thu, Dec 18, 2008	14.54	14.54	13.52	13.95
119	NYSE	GHI	Wed, Dec 17, 2008	13.66	14.54	13.57	14.32
118	NYSE	GHI	Tue, Dec 16, 2008	13.52	14.07	13.52	13.71
117	NYSE	GHI	Mon, Dec 15, 2008	14.81	14.81	13.66	13.66
116	NYSE	GHI	Fri, Dec 12, 2008	13.93	14.90	13.66	14.34
115	NYSE	GHI	Thu, Dec 11, 2008	14.96	14.96	14.22	14.59
114	NYSE	GHI	Wed, Dec 10, 2008	15.01	15.01	13.54	14.19
113	NYSE	GHI	Tue, Dec 9, 2008	14.69	14.69	14.10	14.54
112	NYSE	GHI	Mon, Dec 8, 2008	14.69	14.69	14.69	14.69
111	NYSE	GHI	Fri, Dec 5, 2008	15.10	15.13	14.69	14.69
110	NYSE	GHI	Thu, Dec 4, 2008	14.93	14.93	14.69	14.84
109	NYSE	GHI	Wed, Dec 3, 2008	14.49	14.69	14.49	14.54
108	NYSE	GHI	Tue, Dec 2, 2008	14.43	14.43	14.13	14.19
107	NYSE	GHI	Mon, Dec 1, 2008	14.54	14.69	14.54	14.69
106	NYSE	GHI	Fri, Nov 28, 2008	14.46	14.84	14.46	14.78
105	NYSE	GHI	Wed, Nov 26, 2008	14.31	14.46	12.87	14.46
104	NYSE	GHI	Tue, Nov 25, 2008	13.25	13.84	13.14	13.84
103	NYSE	GHI	Mon, Nov 24, 2008	13.25	13.82	12.72	13.25
102	NYSE	GHI	Fri, Nov 21, 2008	13.84	13.84	12.49	12.63
101	NYSE	GHI	Thu, Nov 20, 2008	14.49	14.49	12.93	13.25
100	NYSE	GHI	Wed, Nov 19, 2008	15.37	15.37	13.96	13.96
99	NYSE	GHI	Tue, Nov 18, 2008	14.63	14.93	14.63	14.63
98	NYSE	GHI	Mon, Nov 17, 2008	13.46	14.66	13.46	14.60
97	NYSE	GHI	Fri, Nov 14, 2008	13.84	14.22	13.40	14.22
96	NYSE	GHI	Thu, Nov 13, 2008	14.72	15.22	14.60	14.69
95	NYSE	GHI	Wed, Nov 12, 2008	15.31	15.40	12.84	14.72
94	NYSE	GHI	Tue, Nov 11, 2008	15.10	15.43	13.22	14.78
93	NYSE	GHI	Mon, Nov 10, 2008	14.69	15.43	14.19	14.69
92	NYSE	GHI	Fri, Nov 7, 2008	15.37	15.37	14.19	14.19
91	NYSE	GHI	Thu, Nov 6, 2008	15.92	15.92	14.60	14.60
90	NYSE	GHI	Wed, Nov 5, 2008	15.72	15.87	15.19	15.19
89	NYSE	GHI	Tue, Nov 4, 2008	14.69	15.57	14.69	15.13
88	NYSE	GHI	Mon, Nov 3, 2008	15.57	15.57	15.13	15.28
87	NYSE	GHI	Fri, Oct 31, 2008	16.39	16.39	15.13	15.45
86	NYSE	GHI	Thu, Oct 30, 2008	16.75	16.75	14.72	15.19
85	NYSE	GHI	Wed, Oct 29, 2008	15.60	16.75	15.60	16.72
84	NYSE	GHI	Tue, Oct 28, 2008	16.57	16.57	15.72	15.72
83	NYSE	GHI	Mon, Oct 27, 2008	15.04	16.13	15.04	15.57
82	NYSE	GHI	Fri, Oct 24, 2008	16.16	16.58	14.72	15.04
81	NYSE	GHI	Thu, Oct 23, 2008	16.10	16.57	15.87	16.22
80	NYSE	GHI	Wed, Oct 22, 2008	15.87	16.60	15.43	16.16
79	NYSE	GHI	Tue, Oct 21, 2008	16.51	16.51	16.01	16.01
78	NYSE	GHI	Mon, Oct 20, 2008	14.78	16.66	14.78	16.57
77	NYSE	GHI	Fri, Oct 17, 2008	14.78	16.01	14.72	15.60
76	NYSE	GHI	Thu, Oct 16, 2008	15.60	16.13	13.69	15.69
75	NYSE	GHI	Wed, Oct 15, 2008	14.96	17.04	14.84	16.42
74	NYSE	GHI	Tue, Oct 14, 2008	16.95	17.04	15.48	15.87
73	NYSE	GHI	Mon, Oct 13, 2008	15.40	16.53	15.28	16.31
72	NYSE	GHI	Fri, Oct 10, 2008	16.22	16.28	14.69	15.48
71	NYSE	GHI	Thu, Oct 9, 2008	17.04	17.22	17.04	17.04
70	NYSE	GHI	Wed, Oct 8, 2008	16.95	17.53	16.92	17.04
69	NYSE	GHI	Tue, Oct 7, 2008	17.04	19.13	17.04	17.16
68	NYSE	GHI	Mon, Oct 6, 2008	18.22	18.22	17.18	17.34
67	NYSE	GHI	Fri, Oct 3, 2008	18.45	18.45	18.36	18.36
66	NYSE	GHI	Thu, Oct 2, 2008	18.25	18.25	18.07	18.07
65	NYSE	GHI	Wed, Oct 1, 2008	17.10	18.39	17.10	18.07
64	NYSE	GHI	Tue, Sep 30, 2008	17.63	17.95	17.63	17.63
63	NYSE	GHI	Mon, Sep 29, 2008	17.66	18.25	16.45	17.63
62	NYSE	GHI	Fri, Sep 26, 2008	17.78	18.22	17.63	18.22
61	NYSE	GHI	Thu, Sep 25, 2008	17.66	18.45	17.63	18.22
60	NYSE	GHI	Wed, Sep 24, 2008	17.57	18.22	17.57	18.19
59	NYSE	GHI	Tue, Sep 23, 2008	17.36	17.95	16.89	16.92
58	NYSE	GHI	Mon, Sep 22, 2008	17.92	18.07	17.07	17.63
57	NYSE	GHI	Fri, Sep 19, 2008	17.04	18.22	16.89	18.19
56	NYSE	GHI	Thu, Sep 18, 2008	16.54	18.19	16.31	17.04
55	NYSE	GHI	Wed, Sep 17, 2008	17.63	17.83	16.48	17.25
54	NYSE	GHI	Tue, Sep 16, 2008	17.75	19.10	12.43	17.83
53	NYSE	GHI	Mon, Sep 15, 2008	18.07	18.22	17.22	17.75
52	NYSE	GHI	Fri, Sep 12, 2008	18.01	18.54	18.01	18.07
51	NYSE	GHI	Thu, Sep 11, 2008	17.69	18.04	17.69	17.69
50	NYSE	GHI	Wed, Sep 10, 2008	17.69	18.04	17.16	18.04
49	NYSE	GHI	Tue, Sep 9, 2008	18.22	18.33	18.19	18.30
48	NYSE	GHI	Mon, Sep 8, 2008	18.60	18.75	17.92	17.92
47	NYSE	GHI	Fri, Sep 5, 2008	17.63	17.89	17.63	17.89
46	NYSE	GHI	Thu, Sep 4, 2008	16.75	17.78	16.66	17.63
45	NYSE	GHI	Wed, Sep 3, 2008	17.36	17.92	16.66	16.75
44	NYSE	GHI	Tue, Sep 2, 2008	18.07	18.51	17.36	17.36
43	NYSE	GHI	Fri, Aug 29, 2008	18.77	18.77	18.07	18.07
42	NYSE	GHI	Thu, Aug 28, 2008	19.22	19.24	18.77	18.77
41	NYSE	GHI	Wed, Aug 27, 2008	18.77	19.22	18.77	18.77
40	NYSE	GHI	Tue, Aug 26, 2008	19.07	19.07	18.98	19.07
39	NYSE	GHI	Mon, Aug 25, 2008	18.10	18.66	18.10	18.48
38	NYSE	GHI	Fri, Aug 22, 2008	19.33	19.33	18.01	18.77
37	NYSE	GHI	Thu, Aug 21, 2008	19.36	19.36	18.69	19.15
36	NYSE	GHI	Wed, Aug 20, 2008	19.07	19.30	18.57	18.57
35	NYSE	GHI	Tue, Aug 19, 2008	18.77	18.98	18.77	18.98
34	NYSE	GHI	Mon, Aug 18, 2008	18.22	18.57	18.01	18.57
33	NYSE	GHI	Fri, Aug 15, 2008	18.07	18.30	18.07	18.22
32	NYSE	GHI	Thu, Aug 14, 2008	18.66	18.69	18.19	18.19
31	NYSE	GHI	Wed, Aug 13, 2008	18.01	18.80	18.01	18.14
30	NYSE	GHI	Tue, Aug 12, 2008	18.04	18.89	18.01	18.01
29	NYSE	GHI	Mon, Aug 11, 2008	17.81	18.86	17.81	18.31
28	NYSE	GHI	Fri, Aug 8, 2008	17.83	19.07	17.60	18.77
27	NYSE	GHI	Thu, Aug 7, 2008	18.80	18.95	18.51	18.75
26	NYSE	GHI	Wed, Aug 6, 2008	17.63	18.77	17.63	18.69
25	NYSE	GHI	Tue, Aug 5, 2008	17.45	18.22	17.45	17.75
24	NYSE	GHI	Mon, Aug 4, 2008	17.51	18.72	17.51	18.28
23	NYSE	GHI	Fri, Aug 1, 2008	19.19	19.24	18.92	19.13
22	NYSE	GHI	Thu, Jul 31, 2008	19.39	19.39	17.36	18.45
21	NYSE	GHI	Wed, Jul 30, 2008	18.72	19.39	18.44	19.39
20	NYSE	GHI	Tue, Jul 29, 2008	17.96	18.28	17.60	18.09
19	NYSE	GHI	Mon, Jul 28, 2008	18.72	18.72	18.22	18.32
18	NYSE	GHI	Fri, Jul 25, 2008	17.63	18.72	17.63	18.69
17	NYSE	GHI	Thu, Jul 24, 2008	17.19	17.63	17.19	17.54
16	NYSE	GHI	Wed, Jul 23, 2008	17.16	18.22	17.10	17.63
15	NYSE	GHI	Tue, Jul 22, 2008	17.13	18.69	17.13	17.81
14	NYSE	GHI	Mon, Jul 21, 2008	19.04	19.04	18.66	18.72
13	NYSE	GHI	Fri, Jul 18, 2008	19.04	19.07	17.63	18.36
12	NYSE	GHI	Thu, Jul 17, 2008	17.45	18.13	17.04	18.13
11	NYSE	GHI	Wed, Jul 16, 2008	17.45	17.45	15.13	16.84
10	NYSE	GHI	Tue, Jul 15, 2008	16.16	16.16	12.43	15.10
9	NYSE	GHI	Mon, Jul 14, 2008	17.66	17.81	16.16	16.75
8	NYSE	GHI	Fri, Jul 11, 2008	18.80	18.86	15.55	17.66
7	NYSE	GHI	Thu, Jul 10, 2008	17.78	19.19	17.63	19.07
6	NYSE	GHI	Wed, Jul 9, 2008	19.16	19.66	17.78	17.78
5	NYSE	GHI	Tue, Jul 8, 2008	19.77	20.42	18.83	19.10
4	NYSE	GHI	Mon, Jul 7, 2008	18.95	19.24	18.95	19.24
3	NYSE	GHI	Thu, Jul 3, 2008	18.87	19.33	18.87	19.33
2	NYSE	GHI	Wed, Jul 2, 2008	19.57	19.77	19.19	19.60
1	NYSE	GHI	Tue, Jul 1, 2008	19.10	19.10	18.66	18.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Greystone Housing Impact Investors LP NYSE:GHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024