Goldman Sachs Access Investment Grade Corporate Bond ETF AMEX:GIGB Historical Prices

Below are the 1695 trading days of historical prices for GIGB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1695	AMEX	GIGB	Tue, Mar 5, 2024	45.51	45.62	45.47	45.55
1694	AMEX	GIGB	Mon, Mar 4, 2024	45.35	45.38	45.31	45.33
1693	AMEX	GIGB	Fri, Mar 1, 2024	45.19	45.46	45.03	45.41
1692	AMEX	GIGB	Thu, Feb 29, 2024	45.42	45.48	45.29	45.20
1691	AMEX	GIGB	Wed, Feb 28, 2024	45.28	45.31	45.23	45.29
1690	AMEX	GIGB	Tue, Feb 27, 2024	45.27	45.38	45.27	45.32
1689	AMEX	GIGB	Mon, Feb 26, 2024	45.39	45.41	45.29	45.36
1688	AMEX	GIGB	Fri, Feb 23, 2024	45.41	45.54	45.36	45.46
1687	AMEX	GIGB	Thu, Feb 22, 2024	45.34	45.37	45.29	45.37
1686	AMEX	GIGB	Wed, Feb 21, 2024	45.39	45.40	45.27	45.32
1685	AMEX	GIGB	Tue, Feb 20, 2024	45.33	45.45	45.33	45.42
1684	AMEX	GIGB	Fri, Feb 16, 2024	45.18	45.30	45.18	45.26
1683	AMEX	GIGB	Thu, Feb 15, 2024	45.45	45.45	45.30	45.39
1682	AMEX	GIGB	Wed, Feb 14, 2024	45.06	45.28	45.06	45.28
1681	AMEX	GIGB	Tue, Feb 13, 2024	45.14	45.21	45.02	45.09
1680	AMEX	GIGB	Mon, Feb 12, 2024	45.47	45.51	45.39	45.49
1679	AMEX	GIGB	Fri, Feb 9, 2024	45.44	45.51	45.44	45.48
1678	AMEX	GIGB	Thu, Feb 8, 2024	45.59	45.63	45.51	45.53
1677	AMEX	GIGB	Wed, Feb 7, 2024	45.74	45.86	45.71	45.72
1676	AMEX	GIGB	Tue, Feb 6, 2024	45.69	45.86	45.67	45.83
1675	AMEX	GIGB	Mon, Feb 5, 2024	45.68	45.68	45.56	45.61
1674	AMEX	GIGB	Fri, Feb 2, 2024	45.92	46.00	45.83	45.99
1673	AMEX	GIGB	Thu, Feb 1, 2024	46.24	46.41	46.19	46.34
1672	AMEX	GIGB	Wed, Jan 31, 2024	46.23	46.32	46.10	46.00
1671	AMEX	GIGB	Tue, Jan 30, 2024	46.05	46.13	45.95	46.08
1670	AMEX	GIGB	Mon, Jan 29, 2024	45.97	46.02	45.88	45.99
1669	AMEX	GIGB	Fri, Jan 26, 2024	45.90	45.90	45.78	45.85
1668	AMEX	GIGB	Thu, Jan 25, 2024	45.82	45.95	45.81	45.88
1667	AMEX	GIGB	Wed, Jan 24, 2024	45.93	45.93	45.63	45.66
1666	AMEX	GIGB	Tue, Jan 23, 2024	45.73	45.77	45.66	45.68
1665	AMEX	GIGB	Mon, Jan 22, 2024	45.90	45.97	45.83	45.86
1664	AMEX	GIGB	Fri, Jan 19, 2024	45.66	45.80	45.60	45.79
1663	AMEX	GIGB	Thu, Jan 18, 2024	45.81	45.81	45.68	45.72
1662	AMEX	GIGB	Wed, Jan 17, 2024	45.68	45.81	45.64	45.80
1661	AMEX	GIGB	Tue, Jan 16, 2024	46.02	46.10	45.82	45.88
1660	AMEX	GIGB	Fri, Jan 12, 2024	46.32	46.35	46.18	46.26
1659	AMEX	GIGB	Thu, Jan 11, 2024	45.96	46.22	45.90	46.16
1658	AMEX	GIGB	Wed, Jan 10, 2024	46.05	46.10	45.91	45.93
1657	AMEX	GIGB	Tue, Jan 9, 2024	45.87	45.98	45.84	45.96
1656	AMEX	GIGB	Mon, Jan 8, 2024	45.63	45.90	45.63	45.84
1655	AMEX	GIGB	Fri, Jan 5, 2024	45.63	45.87	45.60	45.64
1654	AMEX	GIGB	Thu, Jan 4, 2024	45.72	45.79	45.69	45.76
1653	AMEX	GIGB	Wed, Jan 3, 2024	45.70	45.99	45.70	45.97
1652	AMEX	GIGB	Tue, Jan 2, 2024	45.92	46.12	45.92	46.04
1651	AMEX	GIGB	Fri, Dec 29, 2023	46.33	46.43	46.24	46.31
1650	AMEX	GIGB	Thu, Dec 28, 2023	46.44	46.53	46.39	46.42
1649	AMEX	GIGB	Wed, Dec 27, 2023	46.33	46.53	46.30	46.52
1648	AMEX	GIGB	Tue, Dec 26, 2023	46.25	46.37	46.02	45.87
1647	AMEX	GIGB	Fri, Dec 22, 2023	46.33	46.36	46.24	46.28
1646	AMEX	GIGB	Thu, Dec 21, 2023	46.39	46.42	46.26	46.31
1645	AMEX	GIGB	Wed, Dec 20, 2023	46.22	46.34	46.18	46.32
1644	AMEX	GIGB	Tue, Dec 19, 2023	46.28	46.33	46.19	46.22
1643	AMEX	GIGB	Mon, Dec 18, 2023	46.25	46.25	46.12	46.15
1642	AMEX	GIGB	Fri, Dec 15, 2023	46.33	46.37	46.29	46.35
1641	AMEX	GIGB	Thu, Dec 14, 2023	46.33	46.49	46.29	46.40
1640	AMEX	GIGB	Wed, Dec 13, 2023	45.43	46.01	45.37	45.97
1639	AMEX	GIGB	Tue, Dec 12, 2023	45.08	45.34	45.08	45.31
1638	AMEX	GIGB	Mon, Dec 11, 2023	45.02	45.13	44.99	45.12
1637	AMEX	GIGB	Fri, Dec 8, 2023	45.14	45.20	45.09	45.14
1636	AMEX	GIGB	Thu, Dec 7, 2023	45.30	45.43	45.28	45.35
1635	AMEX	GIGB	Wed, Dec 6, 2023	45.32	45.41	45.27	45.32
1634	AMEX	GIGB	Tue, Dec 5, 2023	45.03	45.28	45.03	45.20
1633	AMEX	GIGB	Mon, Dec 4, 2023	44.95	45.00	44.84	44.91
1632	AMEX	GIGB	Fri, Dec 1, 2023	44.69	45.10	44.69	45.10
1631	AMEX	GIGB	Thu, Nov 30, 2023	44.80	44.87	44.70	44.65
1630	AMEX	GIGB	Wed, Nov 29, 2023	44.96	44.98	44.82	44.97
1629	AMEX	GIGB	Tue, Nov 28, 2023	44.46	44.66	44.41	44.65
1628	AMEX	GIGB	Mon, Nov 27, 2023	44.34	44.51	44.27	44.51
1627	AMEX	GIGB	Fri, Nov 24, 2023	44.23	44.26	44.20	44.22
1626	AMEX	GIGB	Wed, Nov 22, 2023	44.37	44.39	44.25	44.39
1625	AMEX	GIGB	Tue, Nov 21, 2023	44.22	44.25	44.15	44.20
1624	AMEX	GIGB	Mon, Nov 20, 2023	44.05	44.22	44.01	44.19
1623	AMEX	GIGB	Fri, Nov 17, 2023	44.06	44.13	43.98	44.08
1622	AMEX	GIGB	Thu, Nov 16, 2023	43.87	43.97	43.83	43.96
1621	AMEX	GIGB	Wed, Nov 15, 2023	43.75	43.75	43.59	43.68
1620	AMEX	GIGB	Tue, Nov 14, 2023	43.88	43.91	43.81	43.85
1619	AMEX	GIGB	Mon, Nov 13, 2023	43.16	43.29	43.09	43.27
1618	AMEX	GIGB	Fri, Nov 10, 2023	43.30	43.33	43.22	43.27
1617	AMEX	GIGB	Thu, Nov 9, 2023	43.38	43.38	43.10	43.13
1616	AMEX	GIGB	Wed, Nov 8, 2023	43.37	43.47	43.37	43.44
1615	AMEX	GIGB	Tue, Nov 7, 2023	43.15	43.30	43.11	43.25
1614	AMEX	GIGB	Mon, Nov 6, 2023	43.13	43.13	42.98	43.00
1613	AMEX	GIGB	Fri, Nov 3, 2023	43.40	43.51	43.18	43.19
1612	AMEX	GIGB	Thu, Nov 2, 2023	42.90	43.02	42.85	42.98
1611	AMEX	GIGB	Wed, Nov 1, 2023	42.23	42.60	42.23	42.59
1610	AMEX	GIGB	Tue, Oct 31, 2023	42.35	42.44	41.92	42.05
1609	AMEX	GIGB	Mon, Oct 30, 2023	42.29	42.38	42.23	42.30
1608	AMEX	GIGB	Fri, Oct 27, 2023	42.46	42.47	42.33	42.41
1607	AMEX	GIGB	Thu, Oct 26, 2023	42.23	42.48	42.23	42.45
1606	AMEX	GIGB	Wed, Oct 25, 2023	42.30	42.31	42.14	42.22
1605	AMEX	GIGB	Tue, Oct 24, 2023	42.36	42.52	42.34	42.52
1604	AMEX	GIGB	Mon, Oct 23, 2023	41.97	42.42	41.96	42.35
1603	AMEX	GIGB	Fri, Oct 20, 2023	42.04	42.10	41.98	42.08
1602	AMEX	GIGB	Thu, Oct 19, 2023	42.13	42.22	41.93	41.94
1601	AMEX	GIGB	Wed, Oct 18, 2023	42.34	42.36	42.14	42.14
1600	AMEX	GIGB	Tue, Oct 17, 2023	42.42	42.60	42.37	42.48
1599	AMEX	GIGB	Mon, Oct 16, 2023	42.79	42.82	42.75	42.76
1598	AMEX	GIGB	Fri, Oct 13, 2023	43.06	43.08	42.94	42.98
1597	AMEX	GIGB	Thu, Oct 12, 2023	42.97	43.03	42.75	42.81
1596	AMEX	GIGB	Wed, Oct 11, 2023	43.13	43.20	43.02	43.19
1595	AMEX	GIGB	Tue, Oct 10, 2023	42.80	43.03	42.80	42.96
1594	AMEX	GIGB	Mon, Oct 9, 2023	42.71	42.95	42.68	42.95
1593	AMEX	GIGB	Fri, Oct 6, 2023	42.28	42.57	42.25	42.50
1592	AMEX	GIGB	Thu, Oct 5, 2023	42.73	42.73	42.53	42.59
1591	AMEX	GIGB	Wed, Oct 4, 2023	42.54	42.65	42.43	42.64
1590	AMEX	GIGB	Tue, Oct 3, 2023	42.62	42.66	42.30	42.33
1589	AMEX	GIGB	Mon, Oct 2, 2023	42.93	42.93	42.71	42.74
1588	AMEX	GIGB	Fri, Sep 29, 2023	43.45	43.47	43.14	43.06
1587	AMEX	GIGB	Thu, Sep 28, 2023	43.07	43.28	42.97	43.28
1586	AMEX	GIGB	Wed, Sep 27, 2023	43.54	43.54	43.08	43.22
1585	AMEX	GIGB	Tue, Sep 26, 2023	43.56	43.56	43.35	43.39
1584	AMEX	GIGB	Mon, Sep 25, 2023	43.56	43.63	43.48	43.48
1583	AMEX	GIGB	Fri, Sep 22, 2023	43.70	43.86	43.68	43.82
1582	AMEX	GIGB	Thu, Sep 21, 2023	43.62	43.68	43.60	43.60
1581	AMEX	GIGB	Wed, Sep 20, 2023	44.10	44.14	43.95	43.95
1580	AMEX	GIGB	Tue, Sep 19, 2023	44.01	44.02	43.93	43.93
1579	AMEX	GIGB	Mon, Sep 18, 2023	43.94	44.07	43.93	44.06
1578	AMEX	GIGB	Fri, Sep 15, 2023	44.03	44.04	43.95	43.98
1577	AMEX	GIGB	Thu, Sep 14, 2023	44.17	44.17	44.05	44.07
1576	AMEX	GIGB	Wed, Sep 13, 2023	44.00	44.16	44.00	44.12
1575	AMEX	GIGB	Tue, Sep 12, 2023	44.06	44.06	43.99	44.03
1574	AMEX	GIGB	Mon, Sep 11, 2023	44.06	44.11	44.00	44.06
1573	AMEX	GIGB	Fri, Sep 8, 2023	44.20	44.28	44.11	44.11
1572	AMEX	GIGB	Thu, Sep 7, 2023	43.98	44.09	43.96	44.09
1571	AMEX	GIGB	Wed, Sep 6, 2023	44.06	44.06	43.87	43.92
1570	AMEX	GIGB	Tue, Sep 5, 2023	44.08	44.09	43.97	43.98
1569	AMEX	GIGB	Fri, Sep 1, 2023	44.39	44.41	44.23	44.25
1568	AMEX	GIGB	Thu, Aug 31, 2023	44.64	44.71	44.63	44.50
1567	AMEX	GIGB	Wed, Aug 30, 2023	44.62	44.63	44.54	44.56
1566	AMEX	GIGB	Tue, Aug 29, 2023	44.37	44.60	44.37	44.60
1565	AMEX	GIGB	Mon, Aug 28, 2023	44.30	44.32	44.24	44.30
1564	AMEX	GIGB	Fri, Aug 25, 2023	44.21	44.25	44.05	44.20
1563	AMEX	GIGB	Thu, Aug 24, 2023	44.24	44.28	44.17	44.18
1562	AMEX	GIGB	Wed, Aug 23, 2023	44.07	44.31	44.07	44.31
1561	AMEX	GIGB	Tue, Aug 22, 2023	43.69	43.81	43.68	43.78
1560	AMEX	GIGB	Mon, Aug 21, 2023	43.72	43.73	43.63	43.71
1559	AMEX	GIGB	Fri, Aug 18, 2023	43.80	43.97	43.80	43.91
1558	AMEX	GIGB	Thu, Aug 17, 2023	43.81	43.88	43.68	43.77
1557	AMEX	GIGB	Wed, Aug 16, 2023	44.05	44.11	43.86	43.88
1556	AMEX	GIGB	Tue, Aug 15, 2023	44.09	44.19	44.04	44.04
1555	AMEX	GIGB	Mon, Aug 14, 2023	44.21	44.31	44.10	44.21
1554	AMEX	GIGB	Fri, Aug 11, 2023	44.21	44.34	44.20	44.24
1553	AMEX	GIGB	Thu, Aug 10, 2023	44.72	44.74	44.38	44.38
1552	AMEX	GIGB	Wed, Aug 9, 2023	44.63	44.66	44.58	44.61
1551	AMEX	GIGB	Tue, Aug 8, 2023	44.61	44.65	44.56	44.59
1550	AMEX	GIGB	Mon, Aug 7, 2023	44.50	44.50	44.40	44.45
1549	AMEX	GIGB	Fri, Aug 4, 2023	44.29	44.57	44.29	44.53
1548	AMEX	GIGB	Thu, Aug 3, 2023	44.13	44.19	44.07	44.14
1547	AMEX	GIGB	Wed, Aug 2, 2023	44.44	44.50	44.34	44.47
1546	AMEX	GIGB	Tue, Aug 1, 2023	44.85	44.87	44.66	44.68
1545	AMEX	GIGB	Mon, Jul 31, 2023	45.13	45.26	45.13	45.03
1544	AMEX	GIGB	Fri, Jul 28, 2023	44.99	45.09	44.99	45.08
1543	AMEX	GIGB	Thu, Jul 27, 2023	45.21	45.23	44.83	44.84
1542	AMEX	GIGB	Wed, Jul 26, 2023	45.24	45.30	45.12	45.28
1541	AMEX	GIGB	Tue, Jul 25, 2023	45.12	45.15	45.09	45.10
1540	AMEX	GIGB	Mon, Jul 24, 2023	45.30	45.31	45.18	45.18
1539	AMEX	GIGB	Fri, Jul 21, 2023	45.25	45.28	45.19	45.27
1538	AMEX	GIGB	Thu, Jul 20, 2023	45.23	45.23	45.08	45.15
1537	AMEX	GIGB	Wed, Jul 19, 2023	45.34	45.39	45.27	45.39
1536	AMEX	GIGB	Tue, Jul 18, 2023	45.22	45.27	45.20	45.20
1535	AMEX	GIGB	Mon, Jul 17, 2023	45.03	45.10	45.03	45.10
1534	AMEX	GIGB	Fri, Jul 14, 2023	45.30	45.30	45.07	45.07
1533	AMEX	GIGB	Thu, Jul 13, 2023	45.29	45.34	45.23	45.30
1532	AMEX	GIGB	Wed, Jul 12, 2023	45.07	45.09	45.02	45.08
1531	AMEX	GIGB	Tue, Jul 11, 2023	44.62	44.74	44.61	44.72
1530	AMEX	GIGB	Mon, Jul 10, 2023	44.41	44.60	44.41	44.58
1529	AMEX	GIGB	Fri, Jul 7, 2023	44.39	44.49	44.39	44.41
1528	AMEX	GIGB	Thu, Jul 6, 2023	44.57	44.57	44.31	44.43
1527	AMEX	GIGB	Wed, Jul 5, 2023	44.95	44.98	44.73	44.76
1526	AMEX	GIGB	Mon, Jul 3, 2023	45.15	45.24	45.05	45.06
1525	AMEX	GIGB	Fri, Jun 30, 2023	45.08	45.27	45.06	45.12
1524	AMEX	GIGB	Thu, Jun 29, 2023	45.01	45.01	44.90	45.00
1523	AMEX	GIGB	Wed, Jun 28, 2023	45.18	45.29	45.10	45.29
1522	AMEX	GIGB	Tue, Jun 27, 2023	45.24	45.24	45.05	45.11
1521	AMEX	GIGB	Mon, Jun 26, 2023	45.21	45.25	45.17	45.20
1520	AMEX	GIGB	Fri, Jun 23, 2023	45.26	45.26	45.07	45.13
1519	AMEX	GIGB	Thu, Jun 22, 2023	45.10	45.15	44.98	45.03
1518	AMEX	GIGB	Wed, Jun 21, 2023	45.04	45.26	45.01	45.23
1517	AMEX	GIGB	Tue, Jun 20, 2023	45.13	45.30	45.13	45.27
1516	AMEX	GIGB	Fri, Jun 16, 2023	45.05	45.15	45.05	45.11
1515	AMEX	GIGB	Thu, Jun 15, 2023	45.24	45.24	44.99	45.19
1514	AMEX	GIGB	Wed, Jun 14, 2023	44.86	44.95	44.73	44.87
1513	AMEX	GIGB	Tue, Jun 13, 2023	45.02	45.02	44.68	44.74
1512	AMEX	GIGB	Mon, Jun 12, 2023	44.81	44.91	44.72	44.91
1511	AMEX	GIGB	Fri, Jun 9, 2023	44.78	44.85	44.75	44.80
1510	AMEX	GIGB	Thu, Jun 8, 2023	44.69	44.92	44.69	44.88
1509	AMEX	GIGB	Wed, Jun 7, 2023	44.95	44.97	44.64	44.65
1508	AMEX	GIGB	Tue, Jun 6, 2023	44.89	44.98	44.83	44.96
1507	AMEX	GIGB	Mon, Jun 5, 2023	44.84	45.07	44.84	44.99
1506	AMEX	GIGB	Fri, Jun 2, 2023	45.04	45.06	44.97	44.99
1505	AMEX	GIGB	Thu, Jun 1, 2023	45.11	45.19	45.09	45.15
1504	AMEX	GIGB	Wed, May 31, 2023	44.90	45.14	44.90	45.01
1503	AMEX	GIGB	Tue, May 30, 2023	44.85	44.96	44.83	44.94
1502	AMEX	GIGB	Fri, May 26, 2023	44.57	44.70	44.57	44.70
1501	AMEX	GIGB	Thu, May 25, 2023	44.70	44.70	44.48	44.54
1500	AMEX	GIGB	Wed, May 24, 2023	44.81	44.81	44.65	44.69
1499	AMEX	GIGB	Tue, May 23, 2023	44.68	44.84	44.65	44.81
1498	AMEX	GIGB	Mon, May 22, 2023	44.78	44.81	44.72	44.73
1497	AMEX	GIGB	Fri, May 19, 2023	44.79	44.84	44.71	44.74
1496	AMEX	GIGB	Thu, May 18, 2023	44.84	44.86	44.78	44.80
1495	AMEX	GIGB	Wed, May 17, 2023	45.00	45.02	44.93	44.95
1494	AMEX	GIGB	Tue, May 16, 2023	44.99	45.02	44.94	44.96
1493	AMEX	GIGB	Mon, May 15, 2023	45.17	45.18	45.13	45.16
1492	AMEX	GIGB	Fri, May 12, 2023	45.61	45.61	45.34	45.35
1491	AMEX	GIGB	Thu, May 11, 2023	45.67	45.67	45.55	45.58
1490	AMEX	GIGB	Wed, May 10, 2023	45.39	45.44	45.33	45.43
1489	AMEX	GIGB	Tue, May 9, 2023	45.15	45.22	45.13	45.15
1488	AMEX	GIGB	Mon, May 8, 2023	45.21	45.23	45.13	45.15
1487	AMEX	GIGB	Fri, May 5, 2023	45.47	45.47	45.36	45.43
1486	AMEX	GIGB	Thu, May 4, 2023	45.47	45.70	45.47	45.60
1485	AMEX	GIGB	Wed, May 3, 2023	45.67	45.74	45.57	45.68
1484	AMEX	GIGB	Tue, May 2, 2023	45.27	45.70	45.25	45.60
1483	AMEX	GIGB	Mon, May 1, 2023	45.52	45.52	45.12	45.18
1482	AMEX	GIGB	Fri, Apr 28, 2023	45.88	45.92	45.78	45.78
1481	AMEX	GIGB	Thu, Apr 27, 2023	45.72	45.72	45.59	45.62
1480	AMEX	GIGB	Wed, Apr 26, 2023	45.99	45.99	45.72	45.76
1479	AMEX	GIGB	Tue, Apr 25, 2023	45.90	46.02	45.90	45.97
1478	AMEX	GIGB	Mon, Apr 24, 2023	45.68	45.76	45.65	45.75
1477	AMEX	GIGB	Fri, Apr 21, 2023	45.69	45.69	45.47	45.57
1476	AMEX	GIGB	Thu, Apr 20, 2023	45.49	45.61	45.49	45.56
1475	AMEX	GIGB	Wed, Apr 19, 2023	45.50	45.50	45.38	45.39
1474	AMEX	GIGB	Tue, Apr 18, 2023	45.53	45.63	45.53	45.58
1473	AMEX	GIGB	Mon, Apr 17, 2023	45.56	45.59	45.42	45.47
1472	AMEX	GIGB	Fri, Apr 14, 2023	45.70	45.72	45.58	45.69
1471	AMEX	GIGB	Thu, Apr 13, 2023	45.84	45.90	45.77	45.81
1470	AMEX	GIGB	Wed, Apr 12, 2023	45.89	45.89	45.69	45.73
1469	AMEX	GIGB	Tue, Apr 11, 2023	45.85	45.85	45.74	45.80
1468	AMEX	GIGB	Mon, Apr 10, 2023	45.81	45.83	45.67	45.83
1467	AMEX	GIGB	Thu, Apr 6, 2023	46.08	46.10	45.97	45.97
1466	AMEX	GIGB	Wed, Apr 5, 2023	46.00	46.09	45.95	46.03
1465	AMEX	GIGB	Tue, Apr 4, 2023	45.65	45.96	45.65	45.91
1464	AMEX	GIGB	Mon, Apr 3, 2023	45.59	46.08	45.59	45.87
1463	AMEX	GIGB	Fri, Mar 31, 2023	45.57	45.77	45.55	45.63
1462	AMEX	GIGB	Thu, Mar 30, 2023	45.36	45.48	45.35	45.39
1461	AMEX	GIGB	Wed, Mar 29, 2023	45.15	45.34	45.11	45.32
1460	AMEX	GIGB	Tue, Mar 28, 2023	45.15	45.23	45.09	45.16
1459	AMEX	GIGB	Mon, Mar 27, 2023	45.33	45.46	45.15	45.20
1458	AMEX	GIGB	Fri, Mar 24, 2023	45.61	45.71	45.61	45.69
1457	AMEX	GIGB	Thu, Mar 23, 2023	45.44	45.59	45.37	45.56
1456	AMEX	GIGB	Wed, Mar 22, 2023	45.19	45.71	45.03	45.35
1455	AMEX	GIGB	Tue, Mar 21, 2023	45.05	45.22	45.05	45.22
1454	AMEX	GIGB	Mon, Mar 20, 2023	45.13	45.20	44.97	45.02
1453	AMEX	GIGB	Fri, Mar 17, 2023	45.11	45.29	44.78	45.14
1452	AMEX	GIGB	Thu, Mar 16, 2023	45.09	45.18	44.83	44.93
1451	AMEX	GIGB	Wed, Mar 15, 2023	44.92	45.13	44.79	45.02
1450	AMEX	GIGB	Tue, Mar 14, 2023	44.73	45.00	44.62	44.70
1449	AMEX	GIGB	Mon, Mar 13, 2023	44.90	45.29	44.70	44.82
1448	AMEX	GIGB	Fri, Mar 10, 2023	44.58	44.87	44.58	44.77
1447	AMEX	GIGB	Thu, Mar 9, 2023	44.28	44.38	44.21	44.23
1446	AMEX	GIGB	Wed, Mar 8, 2023	44.43	44.52	44.15	44.26
1445	AMEX	GIGB	Tue, Mar 7, 2023	44.51	44.52	44.30	44.32
1444	AMEX	GIGB	Mon, Mar 6, 2023	44.64	44.64	44.42	44.43
1443	AMEX	GIGB	Fri, Mar 3, 2023	44.40	44.74	44.30	44.54
1442	AMEX	GIGB	Thu, Mar 2, 2023	43.93	44.08	43.86	43.97
1441	AMEX	GIGB	Wed, Mar 1, 2023	44.23	44.23	44.05	44.06
1440	AMEX	GIGB	Tue, Feb 28, 2023	44.27	44.46	44.23	44.34
1439	AMEX	GIGB	Mon, Feb 27, 2023	44.48	44.55	44.42	44.44
1438	AMEX	GIGB	Fri, Feb 24, 2023	44.45	44.50	44.33	44.42
1437	AMEX	GIGB	Thu, Feb 23, 2023	44.52	44.70	44.51	44.69
1436	AMEX	GIGB	Wed, Feb 22, 2023	44.42	44.56	44.42	44.43
1435	AMEX	GIGB	Tue, Feb 21, 2023	44.52	44.55	44.32	44.33
1434	AMEX	GIGB	Fri, Feb 17, 2023	44.56	44.84	44.56	44.84
1433	AMEX	GIGB	Thu, Feb 16, 2023	44.80	44.87	44.68	44.71
1432	AMEX	GIGB	Wed, Feb 15, 2023	45.08	45.08	44.89	44.99
1431	AMEX	GIGB	Tue, Feb 14, 2023	45.19	45.26	44.95	45.13
1430	AMEX	GIGB	Mon, Feb 13, 2023	45.14	45.24	45.13	45.24
1429	AMEX	GIGB	Fri, Feb 10, 2023	45.28	45.28	45.11	45.13
1428	AMEX	GIGB	Thu, Feb 9, 2023	45.96	45.96	45.35	45.37
1427	AMEX	GIGB	Wed, Feb 8, 2023	45.63	45.72	45.51	45.68
1426	AMEX	GIGB	Tue, Feb 7, 2023	45.68	45.87	45.60	45.68
1425	AMEX	GIGB	Mon, Feb 6, 2023	45.81	45.82	45.73	45.74
1424	AMEX	GIGB	Fri, Feb 3, 2023	46.11	46.16	45.96	46.07
1423	AMEX	GIGB	Thu, Feb 2, 2023	46.72	46.72	46.48	46.59
1422	AMEX	GIGB	Wed, Feb 1, 2023	46.11	46.52	45.99	46.42
1421	AMEX	GIGB	Tue, Jan 31, 2023	46.10	46.23	45.95	46.09
1420	AMEX	GIGB	Mon, Jan 30, 2023	45.92	46.05	45.89	45.90
1419	AMEX	GIGB	Fri, Jan 27, 2023	45.97	46.09	45.92	46.05
1418	AMEX	GIGB	Thu, Jan 26, 2023	46.16	46.23	45.99	46.15
1417	AMEX	GIGB	Wed, Jan 25, 2023	46.15	46.19	45.98	46.14
1416	AMEX	GIGB	Tue, Jan 24, 2023	45.94	46.17	45.86	46.14
1415	AMEX	GIGB	Mon, Jan 23, 2023	45.92	46.02	45.92	45.93
1414	AMEX	GIGB	Fri, Jan 20, 2023	46.07	46.08	45.91	46.05
1413	AMEX	GIGB	Thu, Jan 19, 2023	46.16	46.27	46.15	46.18
1412	AMEX	GIGB	Wed, Jan 18, 2023	46.47	46.51	46.16	46.32
1411	AMEX	GIGB	Tue, Jan 17, 2023	45.83	45.97	45.82	45.88
1410	AMEX	GIGB	Fri, Jan 13, 2023	45.97	46.10	45.95	46.00
1409	AMEX	GIGB	Thu, Jan 12, 2023	45.80	46.11	45.60	46.11
1408	AMEX	GIGB	Wed, Jan 11, 2023	45.60	45.68	45.54	45.68
1407	AMEX	GIGB	Tue, Jan 10, 2023	45.33	45.39	45.23	45.36
1406	AMEX	GIGB	Mon, Jan 9, 2023	45.40	45.57	45.40	45.51
1405	AMEX	GIGB	Fri, Jan 6, 2023	44.78	45.39	44.74	45.35
1404	AMEX	GIGB	Thu, Jan 5, 2023	44.68	44.74	44.48	44.73
1403	AMEX	GIGB	Wed, Jan 4, 2023	44.78	44.80	44.63	44.77
1402	AMEX	GIGB	Tue, Jan 3, 2023	44.75	44.75	44.40	44.48
1401	AMEX	GIGB	Fri, Dec 30, 2022	44.35	44.39	44.16	44.21
1400	AMEX	GIGB	Thu, Dec 29, 2022	44.33	44.46	44.33	44.46
1399	AMEX	GIGB	Wed, Dec 28, 2022	44.47	44.49	44.21	44.21
1398	AMEX	GIGB	Tue, Dec 27, 2022	44.55	44.60	44.30	44.31
1397	AMEX	GIGB	Fri, Dec 23, 2022	44.87	44.97	44.85	44.79
1396	AMEX	GIGB	Thu, Dec 22, 2022	44.97	45.09	44.97	45.09
1395	AMEX	GIGB	Wed, Dec 21, 2022	44.97	45.08	44.92	45.02
1394	AMEX	GIGB	Tue, Dec 20, 2022	44.85	44.85	44.74	44.78
1393	AMEX	GIGB	Mon, Dec 19, 2022	45.41	45.41	45.16	45.22
1392	AMEX	GIGB	Fri, Dec 16, 2022	45.49	45.66	45.46	45.60
1391	AMEX	GIGB	Thu, Dec 15, 2022	45.70	45.80	45.67	45.78
1390	AMEX	GIGB	Wed, Dec 14, 2022	45.67	45.77	45.40	45.75
1389	AMEX	GIGB	Tue, Dec 13, 2022	45.98	46.04	45.62	45.65
1388	AMEX	GIGB	Mon, Dec 12, 2022	45.71	45.71	45.32	45.33
1387	AMEX	GIGB	Fri, Dec 9, 2022	45.53	45.87	45.40	45.40
1386	AMEX	GIGB	Thu, Dec 8, 2022	45.68	45.78	45.44	45.68
1385	AMEX	GIGB	Wed, Dec 7, 2022	45.57	45.80	45.55	45.77
1384	AMEX	GIGB	Tue, Dec 6, 2022	45.39	45.44	45.27	45.37
1383	AMEX	GIGB	Mon, Dec 5, 2022	45.32	45.32	45.11	45.25
1382	AMEX	GIGB	Fri, Dec 2, 2022	45.05	45.61	45.03	45.58
1381	AMEX	GIGB	Thu, Dec 1, 2022	45.01	45.34	44.99	45.34
1380	AMEX	GIGB	Wed, Nov 30, 2022	44.40	44.99	44.39	44.87
1379	AMEX	GIGB	Tue, Nov 29, 2022	44.55	44.61	44.50	44.50
1378	AMEX	GIGB	Mon, Nov 28, 2022	44.93	44.93	44.65	44.69
1377	AMEX	GIGB	Fri, Nov 25, 2022	44.96	44.99	44.90	44.99
1376	AMEX	GIGB	Wed, Nov 23, 2022	44.71	44.93	44.67	44.93
1375	AMEX	GIGB	Tue, Nov 22, 2022	44.39	44.59	44.37	44.57
1374	AMEX	GIGB	Mon, Nov 21, 2022	44.36	44.43	44.22	44.24
1373	AMEX	GIGB	Fri, Nov 18, 2022	44.34	44.36	44.24	44.28
1372	AMEX	GIGB	Thu, Nov 17, 2022	44.08	44.31	44.05	44.30
1371	AMEX	GIGB	Wed, Nov 16, 2022	44.23	44.51	44.22	44.45
1370	AMEX	GIGB	Tue, Nov 15, 2022	43.97	44.13	43.91	44.13
1369	AMEX	GIGB	Mon, Nov 14, 2022	43.67	43.76	43.62	43.62
1368	AMEX	GIGB	Fri, Nov 11, 2022	43.63	43.80	43.63	43.77
1367	AMEX	GIGB	Thu, Nov 10, 2022	43.25	43.72	43.25	43.72
1366	AMEX	GIGB	Wed, Nov 9, 2022	42.48	42.60	42.40	42.50
1365	AMEX	GIGB	Tue, Nov 8, 2022	42.53	42.64	42.51	42.55
1364	AMEX	GIGB	Mon, Nov 7, 2022	42.51	42.51	42.35	42.42
1363	AMEX	GIGB	Fri, Nov 4, 2022	42.56	42.71	42.42	42.53
1362	AMEX	GIGB	Thu, Nov 3, 2022	42.17	42.53	42.17	42.48
1361	AMEX	GIGB	Wed, Nov 2, 2022	42.82	43.16	42.52	42.97
1360	AMEX	GIGB	Tue, Nov 1, 2022	42.83	42.83	42.59	42.76
1359	AMEX	GIGB	Mon, Oct 31, 2022	42.69	42.79	42.54	42.52
1358	AMEX	GIGB	Fri, Oct 28, 2022	42.81	42.89	42.74	42.83
1357	AMEX	GIGB	Thu, Oct 27, 2022	42.69	42.90	42.69	42.74
1356	AMEX	GIGB	Wed, Oct 26, 2022	42.50	42.77	42.50	42.58
1355	AMEX	GIGB	Tue, Oct 25, 2022	42.21	42.57	42.21	42.44
1354	AMEX	GIGB	Mon, Oct 24, 2022	41.99	42.16	41.84	41.99
1353	AMEX	GIGB	Fri, Oct 21, 2022	41.73	42.04	41.72	42.02
1352	AMEX	GIGB	Thu, Oct 20, 2022	42.13	42.22	41.88	41.90
1351	AMEX	GIGB	Wed, Oct 19, 2022	42.35	42.43	42.17	42.19
1350	AMEX	GIGB	Tue, Oct 18, 2022	42.70	42.71	42.42	42.70
1349	AMEX	GIGB	Mon, Oct 17, 2022	42.61	42.67	42.44	42.47
1348	AMEX	GIGB	Fri, Oct 14, 2022	42.88	42.88	42.19	42.30
1347	AMEX	GIGB	Thu, Oct 13, 2022	41.91	42.74	41.91	42.68
1346	AMEX	GIGB	Wed, Oct 12, 2022	42.60	42.68	42.51	42.62
1345	AMEX	GIGB	Tue, Oct 11, 2022	42.72	42.98	42.61	42.68
1344	AMEX	GIGB	Mon, Oct 10, 2022	43.06	43.06	42.61	42.75
1343	AMEX	GIGB	Fri, Oct 7, 2022	43.24	43.24	43.05	43.07
1342	AMEX	GIGB	Thu, Oct 6, 2022	43.54	43.59	43.40	43.45
1341	AMEX	GIGB	Wed, Oct 5, 2022	43.50	43.55	43.29	43.52
1340	AMEX	GIGB	Tue, Oct 4, 2022	43.80	44.01	43.78	43.80
1339	AMEX	GIGB	Mon, Oct 3, 2022	43.47	43.85	43.33	43.59
1338	AMEX	GIGB	Fri, Sep 30, 2022	43.32	43.43	43.12	43.10
1337	AMEX	GIGB	Thu, Sep 29, 2022	43.07	43.19	42.88	43.18
1336	AMEX	GIGB	Wed, Sep 28, 2022	43.07	43.47	43.05	43.45
1335	AMEX	GIGB	Tue, Sep 27, 2022	43.26	43.26	42.76	42.78
1334	AMEX	GIGB	Mon, Sep 26, 2022	43.79	43.84	43.31	43.34
1333	AMEX	GIGB	Fri, Sep 23, 2022	43.95	44.03	43.82	43.98
1332	AMEX	GIGB	Thu, Sep 22, 2022	44.30	44.30	43.98	44.08
1331	AMEX	GIGB	Wed, Sep 21, 2022	44.61	44.67	44.27	44.59
1330	AMEX	GIGB	Tue, Sep 20, 2022	44.55	44.62	44.42	44.50
1329	AMEX	GIGB	Mon, Sep 19, 2022	44.67	44.87	44.67	44.84
1328	AMEX	GIGB	Fri, Sep 16, 2022	44.68	44.89	44.68	44.80
1327	AMEX	GIGB	Thu, Sep 15, 2022	44.95	45.01	44.85	44.89
1326	AMEX	GIGB	Wed, Sep 14, 2022	44.91	45.12	44.91	45.08
1325	AMEX	GIGB	Tue, Sep 13, 2022	44.80	44.93	44.79	44.91
1324	AMEX	GIGB	Mon, Sep 12, 2022	45.50	45.50	45.13	45.22
1323	AMEX	GIGB	Fri, Sep 9, 2022	45.32	45.47	45.27	45.30
1322	AMEX	GIGB	Thu, Sep 8, 2022	45.26	45.35	45.17	45.19
1321	AMEX	GIGB	Wed, Sep 7, 2022	45.04	45.31	45.04	45.29
1320	AMEX	GIGB	Tue, Sep 6, 2022	45.14	45.14	44.80	44.82
1319	AMEX	GIGB	Fri, Sep 2, 2022	45.41	45.57	45.30	45.30
1318	AMEX	GIGB	Thu, Sep 1, 2022	45.19	45.27	44.96	45.27
1317	AMEX	GIGB	Wed, Aug 31, 2022	45.93	45.95	45.61	45.50
1316	AMEX	GIGB	Tue, Aug 30, 2022	46.03	46.04	45.80	45.99
1315	AMEX	GIGB	Mon, Aug 29, 2022	45.98	46.00	45.92	45.96
1314	AMEX	GIGB	Fri, Aug 26, 2022	46.32	46.43	46.18	46.25
1313	AMEX	GIGB	Thu, Aug 25, 2022	46.15	46.55	46.15	46.50
1312	AMEX	GIGB	Wed, Aug 24, 2022	46.10	46.13	46.01	46.09
1311	AMEX	GIGB	Tue, Aug 23, 2022	46.11	46.36	46.11	46.20
1310	AMEX	GIGB	Mon, Aug 22, 2022	46.22	46.26	46.10	46.15
1309	AMEX	GIGB	Fri, Aug 19, 2022	46.50	46.50	46.34	46.43
1308	AMEX	GIGB	Thu, Aug 18, 2022	46.96	47.00	46.87	46.89
1307	AMEX	GIGB	Wed, Aug 17, 2022	46.87	46.94	46.71	46.80
1306	AMEX	GIGB	Tue, Aug 16, 2022	47.20	47.20	46.97	47.17
1305	AMEX	GIGB	Mon, Aug 15, 2022	47.39	47.43	47.31	47.31
1304	AMEX	GIGB	Fri, Aug 12, 2022	47.11	47.34	47.02	47.34
1303	AMEX	GIGB	Thu, Aug 11, 2022	47.43	47.50	46.85	46.88
1302	AMEX	GIGB	Wed, Aug 10, 2022	47.31	47.33	47.12	47.27
1301	AMEX	GIGB	Tue, Aug 9, 2022	46.89	46.93	46.83	46.87
1300	AMEX	GIGB	Mon, Aug 8, 2022	47.07	47.21	47.05	47.07
1299	AMEX	GIGB	Fri, Aug 5, 2022	46.88	46.92	46.69	46.90
1298	AMEX	GIGB	Thu, Aug 4, 2022	47.34	47.46	47.22	47.44
1297	AMEX	GIGB	Wed, Aug 3, 2022	46.99	47.44	46.88	47.40
1296	AMEX	GIGB	Tue, Aug 2, 2022	47.47	47.47	46.97	46.99
1295	AMEX	GIGB	Mon, Aug 1, 2022	47.41	47.60	47.36	47.46
1294	AMEX	GIGB	Fri, Jul 29, 2022	47.40	47.81	47.40	47.39
1293	AMEX	GIGB	Thu, Jul 28, 2022	47.35	47.45	47.27	47.39
1292	AMEX	GIGB	Wed, Jul 27, 2022	46.95	47.26	46.95	47.06
1291	AMEX	GIGB	Tue, Jul 26, 2022	46.91	46.93	46.76	46.80
1290	AMEX	GIGB	Mon, Jul 25, 2022	46.86	46.87	46.72	46.79
1289	AMEX	GIGB	Fri, Jul 22, 2022	47.11	47.35	46.97	47.16
1288	AMEX	GIGB	Thu, Jul 21, 2022	46.35	46.83	46.35	46.83
1287	AMEX	GIGB	Wed, Jul 20, 2022	46.50	46.50	46.25	46.30
1286	AMEX	GIGB	Tue, Jul 19, 2022	46.27	46.34	46.13	46.31
1285	AMEX	GIGB	Mon, Jul 18, 2022	46.42	46.42	46.18	46.22
1284	AMEX	GIGB	Fri, Jul 15, 2022	46.24	46.58	46.23	46.50
1283	AMEX	GIGB	Thu, Jul 14, 2022	45.97	46.26	45.92	46.17
1282	AMEX	GIGB	Wed, Jul 13, 2022	45.73	46.44	45.73	46.44
1281	AMEX	GIGB	Tue, Jul 12, 2022	46.26	46.40	46.17	46.17
1280	AMEX	GIGB	Mon, Jul 11, 2022	46.15	46.28	46.06	46.12
1279	AMEX	GIGB	Fri, Jul 8, 2022	45.93	45.99	45.88	45.98
1278	AMEX	GIGB	Thu, Jul 7, 2022	46.19	46.32	46.02	46.07
1277	AMEX	GIGB	Wed, Jul 6, 2022	46.38	46.40	46.05	46.06
1276	AMEX	GIGB	Tue, Jul 5, 2022	46.29	46.32	46.17	46.25
1275	AMEX	GIGB	Fri, Jul 1, 2022	46.11	46.38	46.06	46.26
1274	AMEX	GIGB	Thu, Jun 30, 2022	45.77	46.08	45.77	45.93
1273	AMEX	GIGB	Wed, Jun 29, 2022	45.54	45.78	45.51	45.76
1272	AMEX	GIGB	Tue, Jun 28, 2022	45.48	45.54	45.27	45.51
1271	AMEX	GIGB	Mon, Jun 27, 2022	45.69	45.79	45.36	45.54
1270	AMEX	GIGB	Fri, Jun 24, 2022	45.82	46.10	45.62	45.88
1269	AMEX	GIGB	Thu, Jun 23, 2022	45.74	46.15	45.74	45.84
1268	AMEX	GIGB	Wed, Jun 22, 2022	45.67	45.73	45.55	45.55
1267	AMEX	GIGB	Tue, Jun 21, 2022	45.50	45.64	45.28	45.28
1266	AMEX	GIGB	Fri, Jun 17, 2022	45.71	45.77	45.49	45.68
1265	AMEX	GIGB	Thu, Jun 16, 2022	44.99	45.58	44.96	45.58
1264	AMEX	GIGB	Wed, Jun 15, 2022	45.41	45.57	45.07	45.54
1263	AMEX	GIGB	Tue, Jun 14, 2022	45.35	45.42	44.82	44.94
1262	AMEX	GIGB	Mon, Jun 13, 2022	45.31	45.54	44.90	45.20
1261	AMEX	GIGB	Fri, Jun 10, 2022	46.21	46.46	45.86	46.13
1260	AMEX	GIGB	Thu, Jun 9, 2022	46.70	46.70	46.47	46.50
1259	AMEX	GIGB	Wed, Jun 8, 2022	46.87	46.97	46.76	46.76
1258	AMEX	GIGB	Tue, Jun 7, 2022	46.89	47.09	46.88	47.00
1257	AMEX	GIGB	Mon, Jun 6, 2022	47.02	47.02	46.77	46.80
1256	AMEX	GIGB	Fri, Jun 3, 2022	46.93	47.07	46.93	47.07
1255	AMEX	GIGB	Thu, Jun 2, 2022	47.26	47.27	47.00	47.21
1254	AMEX	GIGB	Wed, Jun 1, 2022	47.56	47.58	47.06	47.18
1253	AMEX	GIGB	Tue, May 31, 2022	47.44	47.59	47.30	47.42
1252	AMEX	GIGB	Fri, May 27, 2022	47.73	47.91	47.66	47.79
1251	AMEX	GIGB	Thu, May 26, 2022	47.61	47.81	47.53	47.63
1250	AMEX	GIGB	Wed, May 25, 2022	47.37	47.56	47.32	47.55
1249	AMEX	GIGB	Tue, May 24, 2022	46.88	47.20	46.88	47.14
1248	AMEX	GIGB	Mon, May 23, 2022	46.77	46.77	46.38	46.65
1247	AMEX	GIGB	Fri, May 20, 2022	46.66	46.82	46.64	46.78
1246	AMEX	GIGB	Thu, May 19, 2022	46.77	46.78	46.52	46.58
1245	AMEX	GIGB	Wed, May 18, 2022	46.22	46.43	46.22	46.43
1244	AMEX	GIGB	Tue, May 17, 2022	46.30	46.37	46.21	46.27
1243	AMEX	GIGB	Mon, May 16, 2022	46.54	46.69	46.51	46.52
1242	AMEX	GIGB	Fri, May 13, 2022	46.60	46.76	46.19	46.46
1241	AMEX	GIGB	Thu, May 12, 2022	46.76	46.89	46.48	46.68
1240	AMEX	GIGB	Wed, May 11, 2022	46.29	46.75	46.29	46.69
1239	AMEX	GIGB	Tue, May 10, 2022	46.60	46.71	46.47	46.51
1238	AMEX	GIGB	Mon, May 9, 2022	46.05	46.37	45.97	46.34
1237	AMEX	GIGB	Fri, May 6, 2022	46.19	46.40	45.96	46.20
1236	AMEX	GIGB	Thu, May 5, 2022	46.77	46.77	46.24	46.48
1235	AMEX	GIGB	Wed, May 4, 2022	46.63	47.18	46.55	47.17
1234	AMEX	GIGB	Tue, May 3, 2022	46.88	46.94	46.69	46.74
1233	AMEX	GIGB	Mon, May 2, 2022	46.62	46.65	46.34	46.45
1232	AMEX	GIGB	Fri, Apr 29, 2022	46.97	47.16	46.83	46.86
1231	AMEX	GIGB	Thu, Apr 28, 2022	47.08	47.28	47.05	47.28
1230	AMEX	GIGB	Wed, Apr 27, 2022	47.55	47.55	47.21	47.22
1229	AMEX	GIGB	Tue, Apr 26, 2022	47.80	47.80	47.53	47.59
1228	AMEX	GIGB	Mon, Apr 25, 2022	47.34	47.64	47.34	47.59
1227	AMEX	GIGB	Fri, Apr 22, 2022	47.10	47.36	47.04	47.15
1226	AMEX	GIGB	Thu, Apr 21, 2022	47.54	47.54	47.10	47.20
1225	AMEX	GIGB	Wed, Apr 20, 2022	47.46	47.71	47.45	47.61
1224	AMEX	GIGB	Tue, Apr 19, 2022	47.34	47.41	47.17	47.17
1223	AMEX	GIGB	Mon, Apr 18, 2022	47.77	47.82	47.54	47.59
1222	AMEX	GIGB	Thu, Apr 14, 2022	48.26	48.26	47.86	47.87
1221	AMEX	GIGB	Wed, Apr 13, 2022	48.22	48.36	48.19	48.33
1220	AMEX	GIGB	Tue, Apr 12, 2022	48.33	48.47	48.13	48.14
1219	AMEX	GIGB	Mon, Apr 11, 2022	48.18	48.21	47.80	48.05
1218	AMEX	GIGB	Fri, Apr 8, 2022	48.51	48.60	48.37	48.47
1217	AMEX	GIGB	Thu, Apr 7, 2022	48.98	49.02	48.77	48.84
1216	AMEX	GIGB	Wed, Apr 6, 2022	48.74	49.22	48.74	49.05
1215	AMEX	GIGB	Tue, Apr 5, 2022	49.82	49.87	49.24	49.26
1214	AMEX	GIGB	Mon, Apr 4, 2022	50.08	50.08	49.55	50.00
1213	AMEX	GIGB	Fri, Apr 1, 2022	49.49	49.97	49.35	49.84
1212	AMEX	GIGB	Thu, Mar 31, 2022	49.93	50.05	49.83	49.72
1211	AMEX	GIGB	Wed, Mar 30, 2022	49.70	49.93	49.69	49.93
1210	AMEX	GIGB	Tue, Mar 29, 2022	49.76	49.81	49.59	49.80
1209	AMEX	GIGB	Mon, Mar 28, 2022	49.39	49.52	49.26	49.46
1208	AMEX	GIGB	Fri, Mar 25, 2022	49.40	49.41	49.13	49.27
1207	AMEX	GIGB	Thu, Mar 24, 2022	49.19	49.76	49.18	49.58
1206	AMEX	GIGB	Wed, Mar 23, 2022	49.44	49.60	49.37	49.56
1205	AMEX	GIGB	Tue, Mar 22, 2022	49.40	49.48	49.36	49.41
1204	AMEX	GIGB	Mon, Mar 21, 2022	49.80	49.86	49.53	49.57
1203	AMEX	GIGB	Fri, Mar 18, 2022	49.93	50.21	49.93	50.15
1202	AMEX	GIGB	Thu, Mar 17, 2022	49.80	50.09	49.77	50.03
1201	AMEX	GIGB	Wed, Mar 16, 2022	49.49	49.59	49.03	49.59
1200	AMEX	GIGB	Tue, Mar 15, 2022	49.18	49.26	48.84	49.13
1199	AMEX	GIGB	Mon, Mar 14, 2022	49.20	49.20	48.96	48.96
1198	AMEX	GIGB	Fri, Mar 11, 2022	49.60	49.65	49.54	49.56
1197	AMEX	GIGB	Thu, Mar 10, 2022	49.69	49.69	49.44	49.59
1196	AMEX	GIGB	Wed, Mar 9, 2022	50.02	50.19	50.01	50.06
1195	AMEX	GIGB	Tue, Mar 8, 2022	49.99	50.13	49.65	49.99
1194	AMEX	GIGB	Mon, Mar 7, 2022	50.59	50.66	50.06	50.26
1193	AMEX	GIGB	Fri, Mar 4, 2022	51.09	51.20	50.81	50.82
1192	AMEX	GIGB	Thu, Mar 3, 2022	50.77	50.89	50.72	50.82
1191	AMEX	GIGB	Wed, Mar 2, 2022	51.01	51.05	50.64	50.64
1190	AMEX	GIGB	Tue, Mar 1, 2022	51.25	51.58	51.25	51.30
1189	AMEX	GIGB	Mon, Feb 28, 2022	50.96	51.36	50.96	51.14
1188	AMEX	GIGB	Fri, Feb 25, 2022	50.65	50.79	50.65	50.79
1187	AMEX	GIGB	Thu, Feb 24, 2022	50.39	50.61	50.39	50.59
1186	AMEX	GIGB	Wed, Feb 23, 2022	50.72	50.72	50.42	50.42
1185	AMEX	GIGB	Tue, Feb 22, 2022	50.73	50.83	50.69	50.83
1184	AMEX	GIGB	Fri, Feb 18, 2022	50.83	50.87	50.72	50.84
1183	AMEX	GIGB	Thu, Feb 17, 2022	50.76	50.91	50.68	50.78
1182	AMEX	GIGB	Wed, Feb 16, 2022	50.79	50.79	50.54	50.73
1181	AMEX	GIGB	Tue, Feb 15, 2022	50.86	50.92	50.68	50.69
1180	AMEX	GIGB	Mon, Feb 14, 2022	51.03	51.09	50.89	50.89
1179	AMEX	GIGB	Fri, Feb 11, 2022	51.06	51.35	50.90	51.24
1178	AMEX	GIGB	Thu, Feb 10, 2022	51.31	51.42	50.85	51.01
1177	AMEX	GIGB	Wed, Feb 9, 2022	51.60	51.76	51.57	51.58
1176	AMEX	GIGB	Tue, Feb 8, 2022	51.55	51.67	51.37	51.43
1175	AMEX	GIGB	Mon, Feb 7, 2022	51.45	51.66	51.45	51.63
1174	AMEX	GIGB	Fri, Feb 4, 2022	51.46	51.59	51.43	51.51
1173	AMEX	GIGB	Thu, Feb 3, 2022	51.95	52.10	51.91	52.01
1172	AMEX	GIGB	Wed, Feb 2, 2022	52.45	52.56	52.33	52.36
1171	AMEX	GIGB	Tue, Feb 1, 2022	52.19	52.36	52.13	52.31
1170	AMEX	GIGB	Mon, Jan 31, 2022	52.28	52.39	52.20	52.22
1169	AMEX	GIGB	Fri, Jan 28, 2022	52.10	52.32	52.10	52.32
1168	AMEX	GIGB	Thu, Jan 27, 2022	52.39	52.46	52.24	52.26
1167	AMEX	GIGB	Wed, Jan 26, 2022	52.67	52.67	52.19	52.22
1166	AMEX	GIGB	Tue, Jan 25, 2022	52.62	52.71	52.37	52.52
1165	AMEX	GIGB	Mon, Jan 24, 2022	52.75	52.80	52.63	52.65
1164	AMEX	GIGB	Fri, Jan 21, 2022	52.57	52.84	52.57	52.79
1163	AMEX	GIGB	Thu, Jan 20, 2022	52.63	52.63	52.37	52.49
1162	AMEX	GIGB	Wed, Jan 19, 2022	52.60	52.70	52.53	52.53
1161	AMEX	GIGB	Tue, Jan 18, 2022	52.62	52.62	52.44	52.45
1160	AMEX	GIGB	Fri, Jan 14, 2022	52.99	53.05	52.87	52.89
1159	AMEX	GIGB	Thu, Jan 13, 2022	53.16	53.28	53.12	53.28
1158	AMEX	GIGB	Wed, Jan 12, 2022	53.15	53.28	53.15	53.17
1157	AMEX	GIGB	Tue, Jan 11, 2022	53.02	53.19	53.01	53.16
1156	AMEX	GIGB	Mon, Jan 10, 2022	52.98	53.06	52.85	53.03
1155	AMEX	GIGB	Fri, Jan 7, 2022	53.24	53.24	53.05	53.11
1154	AMEX	GIGB	Thu, Jan 6, 2022	53.27	53.37	53.20	53.30
1153	AMEX	GIGB	Wed, Jan 5, 2022	53.69	53.70	53.34	53.37
1152	AMEX	GIGB	Tue, Jan 4, 2022	53.52	53.64	53.47	53.64
1151	AMEX	GIGB	Mon, Jan 3, 2022	53.83	53.83	53.61	53.61
1150	AMEX	GIGB	Fri, Dec 31, 2021	54.15	54.25	54.07	54.09
1149	AMEX	GIGB	Thu, Dec 30, 2021	54.05	54.18	53.95	54.13
1148	AMEX	GIGB	Wed, Dec 29, 2021	53.99	54.05	53.91	53.95
1147	AMEX	GIGB	Tue, Dec 28, 2021	54.36	54.37	54.18	54.19
1146	AMEX	GIGB	Mon, Dec 27, 2021	54.24	54.38	54.24	54.24
1145	AMEX	GIGB	Thu, Dec 23, 2021	54.23	54.28	54.12	54.26
1144	AMEX	GIGB	Wed, Dec 22, 2021	54.26	54.28	54.20	54.28
1143	AMEX	GIGB	Tue, Dec 21, 2021	53.97	54.20	53.95	54.19
1142	AMEX	GIGB	Mon, Dec 20, 2021	54.28	54.28	54.10	54.11
1141	AMEX	GIGB	Fri, Dec 17, 2021	54.37	54.40	54.30	54.35
1140	AMEX	GIGB	Thu, Dec 16, 2021	54.24	54.38	54.09	54.20
1139	AMEX	GIGB	Wed, Dec 15, 2021	54.02	54.23	54.02	54.23
1138	AMEX	GIGB	Tue, Dec 14, 2021	54.14	54.25	54.13	54.17
1137	AMEX	GIGB	Mon, Dec 13, 2021	54.35	54.55	54.35	54.38
1136	AMEX	GIGB	Fri, Dec 10, 2021	54.16	54.36	54.13	54.18
1135	AMEX	GIGB	Thu, Dec 9, 2021	54.25	54.29	54.11	54.14
1134	AMEX	GIGB	Wed, Dec 8, 2021	54.46	54.46	54.09	54.17
1133	AMEX	GIGB	Tue, Dec 7, 2021	54.44	54.61	54.42	54.47
1132	AMEX	GIGB	Mon, Dec 6, 2021	54.67	54.67	54.43	54.44
1131	AMEX	GIGB	Fri, Dec 3, 2021	54.32	54.75	54.29	54.67
1130	AMEX	GIGB	Thu, Dec 2, 2021	54.20	54.30	54.13	54.29
1129	AMEX	GIGB	Wed, Dec 1, 2021	54.11	54.19	54.04	54.19
1128	AMEX	GIGB	Tue, Nov 30, 2021	54.38	54.53	54.24	54.22
1127	AMEX	GIGB	Mon, Nov 29, 2021	53.93	54.21	53.93	54.21
1126	AMEX	GIGB	Fri, Nov 26, 2021	54.05	54.14	53.94	54.13
1125	AMEX	GIGB	Wed, Nov 24, 2021	53.56	53.79	53.52	53.78
1124	AMEX	GIGB	Tue, Nov 23, 2021	53.78	53.82	53.61	53.61
1123	AMEX	GIGB	Mon, Nov 22, 2021	54.11	54.26	53.89	53.91
1122	AMEX	GIGB	Fri, Nov 19, 2021	54.26	54.40	54.26	54.30
1121	AMEX	GIGB	Thu, Nov 18, 2021	54.02	54.18	54.02	54.12
1120	AMEX	GIGB	Wed, Nov 17, 2021	53.80	54.05	53.80	54.04
1119	AMEX	GIGB	Tue, Nov 16, 2021	53.92	54.06	53.85	53.86
1118	AMEX	GIGB	Mon, Nov 15, 2021	53.93	54.21	53.93	53.94
1117	AMEX	GIGB	Fri, Nov 12, 2021	54.43	54.43	54.22	54.31
1116	AMEX	GIGB	Thu, Nov 11, 2021	54.46	54.46	54.32	54.34
1115	AMEX	GIGB	Wed, Nov 10, 2021	54.78	54.78	54.44	54.49
1114	AMEX	GIGB	Tue, Nov 9, 2021	55.07	55.09	54.96	54.97
1113	AMEX	GIGB	Mon, Nov 8, 2021	54.85	54.86	54.80	54.83
1112	AMEX	GIGB	Fri, Nov 5, 2021	54.79	55.02	54.75	54.95
1111	AMEX	GIGB	Thu, Nov 4, 2021	54.37	54.67	54.37	54.60
1110	AMEX	GIGB	Wed, Nov 3, 2021	54.61	54.61	54.28	54.40
1109	AMEX	GIGB	Tue, Nov 2, 2021	54.37	54.51	54.32	54.47
1108	AMEX	GIGB	Mon, Nov 1, 2021	54.12	54.33	54.12	54.31
1107	AMEX	GIGB	Fri, Oct 29, 2021	54.32	54.69	54.32	54.40
1106	AMEX	GIGB	Thu, Oct 28, 2021	54.52	54.59	54.43	54.49
1105	AMEX	GIGB	Wed, Oct 27, 2021	54.49	54.66	54.45	54.56
1104	AMEX	GIGB	Tue, Oct 26, 2021	54.21	54.30	54.15	54.30
1103	AMEX	GIGB	Mon, Oct 25, 2021	54.06	54.21	54.06	54.10
1102	AMEX	GIGB	Fri, Oct 22, 2021	54.02	54.16	53.99	54.08
1101	AMEX	GIGB	Thu, Oct 21, 2021	53.98	53.98	53.87	53.91
1100	AMEX	GIGB	Wed, Oct 20, 2021	54.29	54.29	53.98	54.03
1099	AMEX	GIGB	Tue, Oct 19, 2021	54.23	54.24	54.11	54.11
1098	AMEX	GIGB	Mon, Oct 18, 2021	54.24	54.43	54.24	54.37
1097	AMEX	GIGB	Fri, Oct 15, 2021	54.40	54.43	54.34	54.42
1096	AMEX	GIGB	Thu, Oct 14, 2021	54.43	54.54	54.40	54.54
1095	AMEX	GIGB	Wed, Oct 13, 2021	54.19	54.35	54.17	54.34
1094	AMEX	GIGB	Tue, Oct 12, 2021	53.92	54.12	53.92	54.09
1093	AMEX	GIGB	Mon, Oct 11, 2021	53.92	53.92	53.84	53.84
1092	AMEX	GIGB	Fri, Oct 8, 2021	53.97	53.98	53.89	53.93
1091	AMEX	GIGB	Thu, Oct 7, 2021	54.26	54.26	54.12	54.14
1090	AMEX	GIGB	Wed, Oct 6, 2021	54.34	54.38	54.25	54.34
1089	AMEX	GIGB	Tue, Oct 5, 2021	54.48	54.48	54.31	54.34
1088	AMEX	GIGB	Mon, Oct 4, 2021	54.44	54.55	54.40	54.52
1087	AMEX	GIGB	Fri, Oct 1, 2021	54.45	54.66	54.44	54.61
1086	AMEX	GIGB	Thu, Sep 30, 2021	54.46	54.47	54.35	54.27
1085	AMEX	GIGB	Wed, Sep 29, 2021	54.68	54.70	54.44	54.50
1084	AMEX	GIGB	Tue, Sep 28, 2021	54.70	54.70	54.50	54.51
1083	AMEX	GIGB	Mon, Sep 27, 2021	54.91	55.04	54.91	54.99
1082	AMEX	GIGB	Fri, Sep 24, 2021	55.05	55.08	54.98	55.01
1081	AMEX	GIGB	Thu, Sep 23, 2021	55.29	55.32	55.10	55.14
1080	AMEX	GIGB	Wed, Sep 22, 2021	55.32	55.46	55.32	55.45
1079	AMEX	GIGB	Tue, Sep 21, 2021	55.33	55.36	55.30	55.33
1078	AMEX	GIGB	Mon, Sep 20, 2021	55.23	55.34	55.20	55.31
1077	AMEX	GIGB	Fri, Sep 17, 2021	55.19	55.20	55.13	55.18
1076	AMEX	GIGB	Thu, Sep 16, 2021	55.22	55.31	55.21	55.29
1075	AMEX	GIGB	Wed, Sep 15, 2021	55.37	55.40	55.28	55.35
1074	AMEX	GIGB	Tue, Sep 14, 2021	55.32	55.49	55.31	55.40
1073	AMEX	GIGB	Mon, Sep 13, 2021	55.24	55.32	55.24	55.26
1072	AMEX	GIGB	Fri, Sep 10, 2021	55.24	55.24	55.08	55.16
1071	AMEX	GIGB	Thu, Sep 9, 2021	55.04	55.30	55.01	55.28
1070	AMEX	GIGB	Wed, Sep 8, 2021	54.90	55.01	54.84	54.99
1069	AMEX	GIGB	Tue, Sep 7, 2021	54.88	54.88	54.75	54.80
1068	AMEX	GIGB	Fri, Sep 3, 2021	54.96	55.09	54.96	55.05
1067	AMEX	GIGB	Thu, Sep 2, 2021	55.17	55.21	55.13	55.21
1066	AMEX	GIGB	Wed, Sep 1, 2021	55.19	55.19	55.04	55.13
1065	AMEX	GIGB	Tue, Aug 31, 2021	55.27	55.35	55.18	55.09
1064	AMEX	GIGB	Mon, Aug 30, 2021	55.22	55.29	55.20	55.29
1063	AMEX	GIGB	Fri, Aug 27, 2021	54.98	55.29	54.94	55.21
1062	AMEX	GIGB	Thu, Aug 26, 2021	55.02	55.02	54.88	54.95
1061	AMEX	GIGB	Wed, Aug 25, 2021	55.06	55.07	54.90	54.96
1060	AMEX	GIGB	Tue, Aug 24, 2021	55.11	55.15	55.01	55.08
1059	AMEX	GIGB	Mon, Aug 23, 2021	55.17	55.23	55.14	55.19
1058	AMEX	GIGB	Fri, Aug 20, 2021	55.12	55.20	55.12	55.16
1057	AMEX	GIGB	Thu, Aug 19, 2021	55.08	55.15	54.99	55.11
1056	AMEX	GIGB	Wed, Aug 18, 2021	55.04	55.07	54.95	55.00
1055	AMEX	GIGB	Tue, Aug 17, 2021	55.09	55.12	55.04	55.06
1054	AMEX	GIGB	Mon, Aug 16, 2021	55.26	55.30	55.12	55.12
1053	AMEX	GIGB	Fri, Aug 13, 2021	54.89	55.12	54.89	55.09
1052	AMEX	GIGB	Thu, Aug 12, 2021	54.73	54.78	54.69	54.78
1051	AMEX	GIGB	Wed, Aug 11, 2021	54.65	54.82	54.59	54.74
1050	AMEX	GIGB	Tue, Aug 10, 2021	54.71	54.75	54.63	54.63
1049	AMEX	GIGB	Mon, Aug 9, 2021	54.90	54.96	54.73	54.73
1048	AMEX	GIGB	Fri, Aug 6, 2021	55.05	55.26	54.93	54.93
1047	AMEX	GIGB	Thu, Aug 5, 2021	55.44	55.44	55.31	55.31
1046	AMEX	GIGB	Wed, Aug 4, 2021	55.62	55.66	55.32	55.50
1045	AMEX	GIGB	Tue, Aug 3, 2021	55.48	55.55	55.45	55.50
1044	AMEX	GIGB	Mon, Aug 2, 2021	55.39	55.54	55.35	55.43
1043	AMEX	GIGB	Fri, Jul 30, 2021	55.40	55.48	55.40	55.33
1042	AMEX	GIGB	Thu, Jul 29, 2021	55.40	55.41	55.33	55.39
1041	AMEX	GIGB	Wed, Jul 28, 2021	55.33	55.50	55.15	55.50
1040	AMEX	GIGB	Tue, Jul 27, 2021	55.40	55.43	55.34	55.43
1039	AMEX	GIGB	Mon, Jul 26, 2021	55.34	55.35	55.22	55.23
1038	AMEX	GIGB	Fri, Jul 23, 2021	55.18	55.34	55.17	55.32
1037	AMEX	GIGB	Thu, Jul 22, 2021	55.16	55.36	55.16	55.35
1036	AMEX	GIGB	Wed, Jul 21, 2021	55.17	55.24	55.09	55.15
1035	AMEX	GIGB	Tue, Jul 20, 2021	55.56	55.56	55.26	55.32
1034	AMEX	GIGB	Mon, Jul 19, 2021	55.31	55.43	55.27	55.37
1033	AMEX	GIGB	Fri, Jul 16, 2021	55.03	55.17	55.03	55.05
1032	AMEX	GIGB	Thu, Jul 15, 2021	55.17	55.17	54.75	55.12
1031	AMEX	GIGB	Wed, Jul 14, 2021	54.92	55.03	54.92	55.03
1030	AMEX	GIGB	Tue, Jul 13, 2021	55.00	55.04	54.74	54.78
1029	AMEX	GIGB	Mon, Jul 12, 2021	55.09	55.09	54.97	54.98
1028	AMEX	GIGB	Fri, Jul 9, 2021	55.00	55.04	54.97	55.00
1027	AMEX	GIGB	Thu, Jul 8, 2021	55.17	55.27	55.15	55.22
1026	AMEX	GIGB	Wed, Jul 7, 2021	55.10	55.24	55.09	55.19
1025	AMEX	GIGB	Tue, Jul 6, 2021	54.92	55.14	54.92	55.03
1024	AMEX	GIGB	Fri, Jul 2, 2021	54.73	54.88	54.73	54.86
1023	AMEX	GIGB	Thu, Jul 1, 2021	54.73	54.77	54.63	54.71
1022	AMEX	GIGB	Wed, Jun 30, 2021	54.90	54.95	54.84	54.74
1021	AMEX	GIGB	Tue, Jun 29, 2021	54.64	54.81	54.64	54.78
1020	AMEX	GIGB	Mon, Jun 28, 2021	54.64	54.78	54.64	54.75
1019	AMEX	GIGB	Fri, Jun 25, 2021	54.67	54.67	54.41	54.53
1018	AMEX	GIGB	Thu, Jun 24, 2021	54.62	54.69	54.61	54.67
1017	AMEX	GIGB	Wed, Jun 23, 2021	54.56	54.64	54.55	54.56
1016	AMEX	GIGB	Tue, Jun 22, 2021	54.41	54.65	54.41	54.64
1015	AMEX	GIGB	Mon, Jun 21, 2021	54.68	54.68	54.54	54.56
1014	AMEX	GIGB	Fri, Jun 18, 2021	54.73	54.90	54.67	54.83
1013	AMEX	GIGB	Thu, Jun 17, 2021	54.45	54.82	54.45	54.59
1012	AMEX	GIGB	Wed, Jun 16, 2021	54.53	54.62	54.25	54.34
1011	AMEX	GIGB	Tue, Jun 15, 2021	54.40	54.47	54.36	54.46
1010	AMEX	GIGB	Mon, Jun 14, 2021	54.46	54.50	54.38	54.45
1009	AMEX	GIGB	Fri, Jun 11, 2021	54.60	54.65	54.54	54.60
1008	AMEX	GIGB	Thu, Jun 10, 2021	54.39	54.56	54.39	54.56
1007	AMEX	GIGB	Wed, Jun 9, 2021	54.39	54.41	54.30	54.36
1006	AMEX	GIGB	Tue, Jun 8, 2021	54.21	54.21	54.10	54.18
1005	AMEX	GIGB	Mon, Jun 7, 2021	54.02	54.05	54.00	54.02
1004	AMEX	GIGB	Fri, Jun 4, 2021	53.89	54.07	53.89	54.06
1003	AMEX	GIGB	Thu, Jun 3, 2021	53.82	53.82	53.71	53.75
1002	AMEX	GIGB	Wed, Jun 2, 2021	53.92	53.95	53.87	53.94
1001	AMEX	GIGB	Tue, Jun 1, 2021	53.77	53.86	53.71	53.82
1000	AMEX	GIGB	Fri, May 28, 2021	53.90	54.04	53.90	53.85
999	AMEX	GIGB	Thu, May 27, 2021	53.97	53.98	53.85	53.90
998	AMEX	GIGB	Wed, May 26, 2021	53.99	54.07	53.94	54.04
997	AMEX	GIGB	Tue, May 25, 2021	53.97	54.07	53.97	54.05
996	AMEX	GIGB	Mon, May 24, 2021	53.80	53.90	53.80	53.87
995	AMEX	GIGB	Fri, May 21, 2021	53.79	53.80	53.72	53.75
994	AMEX	GIGB	Thu, May 20, 2021	53.58	53.73	53.58	53.72
993	AMEX	GIGB	Wed, May 19, 2021	53.49	53.54	53.36	53.41
992	AMEX	GIGB	Tue, May 18, 2021	53.55	53.57	53.49	53.50
991	AMEX	GIGB	Mon, May 17, 2021	53.69	53.69	53.62	53.65
990	AMEX	GIGB	Fri, May 14, 2021	53.63	53.69	53.58	53.69
989	AMEX	GIGB	Thu, May 13, 2021	53.41	53.49	53.41	53.47
988	AMEX	GIGB	Wed, May 12, 2021	53.39	53.40	53.25	53.28
987	AMEX	GIGB	Tue, May 11, 2021	53.54	53.56	53.48	53.55
986	AMEX	GIGB	Mon, May 10, 2021	53.83	53.91	53.70	53.70
985	AMEX	GIGB	Fri, May 7, 2021	54.02	54.12	53.83	53.91
984	AMEX	GIGB	Thu, May 6, 2021	53.91	54.07	53.84	53.92
983	AMEX	GIGB	Wed, May 5, 2021	53.73	53.84	53.72	53.83
982	AMEX	GIGB	Tue, May 4, 2021	53.85	53.88	53.71	53.77
981	AMEX	GIGB	Mon, May 3, 2021	53.69	53.81	53.63	53.72
980	AMEX	GIGB	Fri, Apr 30, 2021	53.67	53.77	53.67	53.63
979	AMEX	GIGB	Thu, Apr 29, 2021	53.56	53.67	53.50	53.65
978	AMEX	GIGB	Wed, Apr 28, 2021	53.67	53.71	53.58	53.71
977	AMEX	GIGB	Tue, Apr 27, 2021	53.88	53.89	53.69	53.70
976	AMEX	GIGB	Mon, Apr 26, 2021	53.92	53.97	53.89	53.91
975	AMEX	GIGB	Fri, Apr 23, 2021	53.86	53.98	53.86	53.90
974	AMEX	GIGB	Thu, Apr 22, 2021	53.83	53.89	53.78	53.84
973	AMEX	GIGB	Wed, Apr 21, 2021	53.74	53.79	53.65	53.79
972	AMEX	GIGB	Tue, Apr 20, 2021	53.54	53.76	53.54	53.68
971	AMEX	GIGB	Mon, Apr 19, 2021	53.54	53.62	53.54	53.57
970	AMEX	GIGB	Fri, Apr 16, 2021	53.77	53.83	53.68	53.69
969	AMEX	GIGB	Thu, Apr 15, 2021	53.89	54.13	53.89	54.01
968	AMEX	GIGB	Wed, Apr 14, 2021	53.74	53.79	53.67	53.72
967	AMEX	GIGB	Tue, Apr 13, 2021	53.53	53.79	53.53	53.79
966	AMEX	GIGB	Mon, Apr 12, 2021	53.55	53.57	53.52	53.57
965	AMEX	GIGB	Fri, Apr 9, 2021	53.57	53.71	53.52	53.61
964	AMEX	GIGB	Thu, Apr 8, 2021	53.56	53.68	53.56	53.67
963	AMEX	GIGB	Wed, Apr 7, 2021	53.60	53.65	53.48	53.51
962	AMEX	GIGB	Tue, Apr 6, 2021	53.38	53.63	53.38	53.63
961	AMEX	GIGB	Mon, Apr 5, 2021	53.30	53.43	53.29	53.30
960	AMEX	GIGB	Thu, Apr 1, 2021	53.48	53.57	53.40	53.56
959	AMEX	GIGB	Wed, Mar 31, 2021	53.33	53.48	53.29	53.25
958	AMEX	GIGB	Tue, Mar 30, 2021	53.08	53.30	53.00	53.25
957	AMEX	GIGB	Mon, Mar 29, 2021	53.19	53.19	53.05	53.08
956	AMEX	GIGB	Fri, Mar 26, 2021	53.12	53.24	53.10	53.22
955	AMEX	GIGB	Thu, Mar 25, 2021	53.32	53.34	53.13	53.22
954	AMEX	GIGB	Wed, Mar 24, 2021	53.07	53.42	53.03	53.26
953	AMEX	GIGB	Tue, Mar 23, 2021	53.03	53.15	53.02	53.15
952	AMEX	GIGB	Mon, Mar 22, 2021	52.98	53.12	52.95	53.03
951	AMEX	GIGB	Fri, Mar 19, 2021	52.76	52.89	52.75	52.86
950	AMEX	GIGB	Thu, Mar 18, 2021	52.71	52.86	52.63	52.79
949	AMEX	GIGB	Wed, Mar 17, 2021	52.81	53.13	52.74	53.04
948	AMEX	GIGB	Tue, Mar 16, 2021	53.07	53.12	52.92	52.99
947	AMEX	GIGB	Mon, Mar 15, 2021	52.92	53.07	52.92	53.01
946	AMEX	GIGB	Fri, Mar 12, 2021	53.02	53.06	52.84	52.90
945	AMEX	GIGB	Thu, Mar 11, 2021	53.43	53.50	53.39	53.45
944	AMEX	GIGB	Wed, Mar 10, 2021	53.23	53.44	53.23	53.41
943	AMEX	GIGB	Tue, Mar 9, 2021	53.05	53.22	53.05	53.17
942	AMEX	GIGB	Mon, Mar 8, 2021	53.16	53.17	52.84	52.84
941	AMEX	GIGB	Fri, Mar 5, 2021	53.18	53.26	53.10	53.23
940	AMEX	GIGB	Thu, Mar 4, 2021	53.62	53.74	53.28	53.37
939	AMEX	GIGB	Wed, Mar 3, 2021	53.81	53.88	53.72	53.74
938	AMEX	GIGB	Tue, Mar 2, 2021	54.08	54.10	54.00	54.05
937	AMEX	GIGB	Mon, Mar 1, 2021	53.95	54.13	53.95	54.13
936	AMEX	GIGB	Fri, Feb 26, 2021	53.91	54.20	53.70	54.10
935	AMEX	GIGB	Thu, Feb 25, 2021	53.98	54.00	53.29	53.57
934	AMEX	GIGB	Wed, Feb 24, 2021	53.93	54.32	53.88	54.32
933	AMEX	GIGB	Tue, Feb 23, 2021	54.08	54.28	53.76	54.27
932	AMEX	GIGB	Mon, Feb 22, 2021	54.42	54.49	54.18	54.21
931	AMEX	GIGB	Fri, Feb 19, 2021	54.72	54.76	54.48	54.52
930	AMEX	GIGB	Thu, Feb 18, 2021	54.84	54.92	54.74	54.85
929	AMEX	GIGB	Wed, Feb 17, 2021	54.89	54.96	54.83	54.95
928	AMEX	GIGB	Tue, Feb 16, 2021	54.82	54.82	54.70	54.72
927	AMEX	GIGB	Fri, Feb 12, 2021	55.02	55.13	55.02	55.03
926	AMEX	GIGB	Thu, Feb 11, 2021	55.35	55.35	55.17	55.21
925	AMEX	GIGB	Wed, Feb 10, 2021	55.28	55.37	55.25	55.32
924	AMEX	GIGB	Tue, Feb 9, 2021	55.29	55.34	55.16	55.18
923	AMEX	GIGB	Mon, Feb 8, 2021	55.14	55.30	55.14	55.28
922	AMEX	GIGB	Fri, Feb 5, 2021	55.22	55.26	55.08	55.10
921	AMEX	GIGB	Thu, Feb 4, 2021	55.08	55.23	55.04	55.22
920	AMEX	GIGB	Wed, Feb 3, 2021	55.17	55.20	55.13	55.17
919	AMEX	GIGB	Tue, Feb 2, 2021	55.22	55.29	55.22	55.26
918	AMEX	GIGB	Mon, Feb 1, 2021	55.27	55.41	55.25	55.36
917	AMEX	GIGB	Fri, Jan 29, 2021	55.32	55.48	55.32	55.29
916	AMEX	GIGB	Thu, Jan 28, 2021	55.53	55.57	55.46	55.48
915	AMEX	GIGB	Wed, Jan 27, 2021	55.66	55.66	55.52	55.54
914	AMEX	GIGB	Tue, Jan 26, 2021	55.48	55.64	55.48	55.61
913	AMEX	GIGB	Mon, Jan 25, 2021	55.51	55.62	55.51	55.59
912	AMEX	GIGB	Fri, Jan 22, 2021	55.50	55.50	55.36	55.40
911	AMEX	GIGB	Thu, Jan 21, 2021	55.25	55.60	55.25	55.46
910	AMEX	GIGB	Wed, Jan 20, 2021	55.61	55.67	55.59	55.61
909	AMEX	GIGB	Tue, Jan 19, 2021	55.54	55.66	55.54	55.64
908	AMEX	GIGB	Fri, Jan 15, 2021	55.60	55.61	55.52	55.56
907	AMEX	GIGB	Thu, Jan 14, 2021	55.70	55.75	55.48	55.49
906	AMEX	GIGB	Wed, Jan 13, 2021	55.47	55.73	55.45	55.69
905	AMEX	GIGB	Tue, Jan 12, 2021	55.21	55.36	55.07	55.34
904	AMEX	GIGB	Mon, Jan 11, 2021	55.32	55.32	55.22	55.22
903	AMEX	GIGB	Fri, Jan 8, 2021	55.42	55.47	55.34	55.46
902	AMEX	GIGB	Thu, Jan 7, 2021	55.39	55.50	55.36	55.45
901	AMEX	GIGB	Wed, Jan 6, 2021	55.37	55.50	55.27	55.46
900	AMEX	GIGB	Tue, Jan 5, 2021	55.89	55.89	55.70	55.85
899	AMEX	GIGB	Mon, Jan 4, 2021	56.18	56.18	55.98	56.01
898	AMEX	GIGB	Thu, Dec 31, 2020	56.26	56.29	56.21	56.24
897	AMEX	GIGB	Wed, Dec 30, 2020	56.15	56.23	56.14	56.23
896	AMEX	GIGB	Tue, Dec 29, 2020	56.03	56.19	56.03	56.18
895	AMEX	GIGB	Mon, Dec 28, 2020	56.19	56.32	56.12	56.18
894	AMEX	GIGB	Thu, Dec 24, 2020	56.19	56.27	56.19	56.27
893	AMEX	GIGB	Wed, Dec 23, 2020	55.95	56.09	55.85	56.09
892	AMEX	GIGB	Tue, Dec 22, 2020	56.05	56.25	55.97	56.08
891	AMEX	GIGB	Mon, Dec 21, 2020	56.05	56.05	55.88	55.95
890	AMEX	GIGB	Fri, Dec 18, 2020	56.15	56.15	55.98	56.03
889	AMEX	GIGB	Thu, Dec 17, 2020	56.14	56.17	55.97	56.05
888	AMEX	GIGB	Wed, Dec 16, 2020	55.94	56.10	55.83	56.00
887	AMEX	GIGB	Tue, Dec 15, 2020	56.02	56.04	55.89	56.03
886	AMEX	GIGB	Mon, Dec 14, 2020	55.87	56.00	55.80	55.94
885	AMEX	GIGB	Fri, Dec 11, 2020	55.97	56.00	55.85	56.00
884	AMEX	GIGB	Thu, Dec 10, 2020	55.69	55.96	55.69	55.93
883	AMEX	GIGB	Wed, Dec 9, 2020	55.71	55.76	55.61	55.70
882	AMEX	GIGB	Tue, Dec 8, 2020	55.96	56.24	55.88	55.90
881	AMEX	GIGB	Mon, Dec 7, 2020	56.05	56.10	55.97	55.98
880	AMEX	GIGB	Fri, Dec 4, 2020	55.97	55.97	55.87	55.94
879	AMEX	GIGB	Thu, Dec 3, 2020	56.15	56.24	56.10	56.21
878	AMEX	GIGB	Wed, Dec 2, 2020	56.02	56.06	55.93	56.05
877	AMEX	GIGB	Tue, Dec 1, 2020	56.25	56.34	56.09	56.13
876	AMEX	GIGB	Mon, Nov 30, 2020	56.33	56.48	56.26	56.30
875	AMEX	GIGB	Fri, Nov 27, 2020	56.16	56.30	56.16	56.29
874	AMEX	GIGB	Wed, Nov 25, 2020	56.06	56.16	56.06	56.10
873	AMEX	GIGB	Tue, Nov 24, 2020	56.22	56.24	56.08	56.11
872	AMEX	GIGB	Mon, Nov 23, 2020	56.10	56.23	56.10	56.21
871	AMEX	GIGB	Fri, Nov 20, 2020	56.16	56.20	55.99	56.10
870	AMEX	GIGB	Thu, Nov 19, 2020	56.06	56.19	55.94	56.14
869	AMEX	GIGB	Wed, Nov 18, 2020	55.89	55.93	55.82	55.91
868	AMEX	GIGB	Tue, Nov 17, 2020	55.61	55.78	55.61	55.76
867	AMEX	GIGB	Mon, Nov 16, 2020	55.55	55.65	55.49	55.63
866	AMEX	GIGB	Fri, Nov 13, 2020	55.40	55.51	55.40	55.47
865	AMEX	GIGB	Thu, Nov 12, 2020	55.35	55.46	55.24	55.46
864	AMEX	GIGB	Wed, Nov 11, 2020	55.13	55.27	55.13	55.25
863	AMEX	GIGB	Tue, Nov 10, 2020	55.25	55.34	55.15	55.17
862	AMEX	GIGB	Mon, Nov 9, 2020	55.68	55.70	55.27	55.30
861	AMEX	GIGB	Fri, Nov 6, 2020	55.59	55.67	55.51	55.60
860	AMEX	GIGB	Thu, Nov 5, 2020	55.77	55.87	55.68	55.71
859	AMEX	GIGB	Wed, Nov 4, 2020	55.59	55.72	55.50	55.61
858	AMEX	GIGB	Tue, Nov 3, 2020	54.95	54.99	54.88	54.99
857	AMEX	GIGB	Mon, Nov 2, 2020	54.88	54.98	54.88	54.95
856	AMEX	GIGB	Fri, Oct 30, 2020	55.04	55.07	54.86	54.76
855	AMEX	GIGB	Thu, Oct 29, 2020	55.18	55.23	54.98	55.08
854	AMEX	GIGB	Wed, Oct 28, 2020	55.38	55.42	55.21	55.24
853	AMEX	GIGB	Tue, Oct 27, 2020	55.40	55.46	55.33	55.46
852	AMEX	GIGB	Mon, Oct 26, 2020	55.29	55.34	55.21	55.29
851	AMEX	GIGB	Fri, Oct 23, 2020	55.00	55.25	55.00	55.20
850	AMEX	GIGB	Thu, Oct 22, 2020	55.05	55.10	55.00	55.02
849	AMEX	GIGB	Wed, Oct 21, 2020	55.10	55.26	55.10	55.15
848	AMEX	GIGB	Tue, Oct 20, 2020	55.20	55.31	55.19	55.20
847	AMEX	GIGB	Mon, Oct 19, 2020	55.41	55.41	55.30	55.33
846	AMEX	GIGB	Fri, Oct 16, 2020	55.51	55.55	55.44	55.45
845	AMEX	GIGB	Thu, Oct 15, 2020	55.55	55.57	55.46	55.53
844	AMEX	GIGB	Wed, Oct 14, 2020	55.48	55.57	55.48	55.56
843	AMEX	GIGB	Tue, Oct 13, 2020	55.58	55.60	55.44	55.46
842	AMEX	GIGB	Mon, Oct 12, 2020	55.27	55.57	55.27	55.52
841	AMEX	GIGB	Fri, Oct 9, 2020	55.10	55.28	55.10	55.28
840	AMEX	GIGB	Thu, Oct 8, 2020	55.09	55.23	55.04	55.13
839	AMEX	GIGB	Wed, Oct 7, 2020	55.05	55.20	54.95	55.04
838	AMEX	GIGB	Tue, Oct 6, 2020	55.06	55.28	55.04	55.11
837	AMEX	GIGB	Mon, Oct 5, 2020	55.11	55.19	55.00	55.09
836	AMEX	GIGB	Fri, Oct 2, 2020	55.21	55.21	54.98	55.20
835	AMEX	GIGB	Thu, Oct 1, 2020	54.92	55.23	54.92	55.19
834	AMEX	GIGB	Wed, Sep 30, 2020	55.18	55.22	55.06	55.05
833	AMEX	GIGB	Tue, Sep 29, 2020	55.29	55.30	55.23	55.25
832	AMEX	GIGB	Mon, Sep 28, 2020	55.02	55.26	55.02	55.26
831	AMEX	GIGB	Fri, Sep 25, 2020	55.00	55.08	54.92	55.04
830	AMEX	GIGB	Thu, Sep 24, 2020	55.15	55.15	55.02	55.07
829	AMEX	GIGB	Wed, Sep 23, 2020	55.50	55.53	55.11	55.14
828	AMEX	GIGB	Tue, Sep 22, 2020	55.58	55.58	55.54	55.55
827	AMEX	GIGB	Mon, Sep 21, 2020	55.53	55.83	55.50	55.54
826	AMEX	GIGB	Fri, Sep 18, 2020	55.69	55.83	55.52	55.61
825	AMEX	GIGB	Thu, Sep 17, 2020	55.78	55.91	55.51	55.65
824	AMEX	GIGB	Wed, Sep 16, 2020	55.72	55.92	55.57	55.69
823	AMEX	GIGB	Tue, Sep 15, 2020	55.55	55.62	55.52	55.60
822	AMEX	GIGB	Mon, Sep 14, 2020	55.56	55.61	55.46	55.53
821	AMEX	GIGB	Fri, Sep 11, 2020	55.40	55.46	55.34	55.42
820	AMEX	GIGB	Thu, Sep 10, 2020	55.32	55.41	55.25	55.38
819	AMEX	GIGB	Wed, Sep 9, 2020	55.42	55.42	55.32	55.34
818	AMEX	GIGB	Tue, Sep 8, 2020	55.28	55.40	55.28	55.32
817	AMEX	GIGB	Fri, Sep 4, 2020	55.64	55.64	55.25	55.29
816	AMEX	GIGB	Thu, Sep 3, 2020	55.91	55.91	55.74	55.84
815	AMEX	GIGB	Wed, Sep 2, 2020	55.60	55.98	55.60	55.92
814	AMEX	GIGB	Tue, Sep 1, 2020	55.38	55.66	55.31	55.66
813	AMEX	GIGB	Mon, Aug 31, 2020	55.37	55.56	55.37	55.36
812	AMEX	GIGB	Fri, Aug 28, 2020	55.17	55.44	55.17	55.30
811	AMEX	GIGB	Thu, Aug 27, 2020	55.62	55.62	55.10	55.17
810	AMEX	GIGB	Wed, Aug 26, 2020	55.49	55.51	55.36	55.49
809	AMEX	GIGB	Tue, Aug 25, 2020	55.55	55.55	55.38	55.51
808	AMEX	GIGB	Mon, Aug 24, 2020	55.82	55.86	55.66	55.71
807	AMEX	GIGB	Fri, Aug 21, 2020	55.80	55.99	55.68	55.82
806	AMEX	GIGB	Thu, Aug 20, 2020	55.78	55.78	55.62	55.73
805	AMEX	GIGB	Wed, Aug 19, 2020	55.70	55.78	55.50	55.52
804	AMEX	GIGB	Tue, Aug 18, 2020	55.59	55.68	55.57	55.63
803	AMEX	GIGB	Mon, Aug 17, 2020	55.55	55.61	55.44	55.48
802	AMEX	GIGB	Fri, Aug 14, 2020	55.62	55.62	55.35	55.37
801	AMEX	GIGB	Thu, Aug 13, 2020	56.04	56.04	55.53	55.62
800	AMEX	GIGB	Wed, Aug 12, 2020	56.39	56.39	56.05	56.13
799	AMEX	GIGB	Tue, Aug 11, 2020	56.21	56.28	56.16	56.22
798	AMEX	GIGB	Mon, Aug 10, 2020	56.71	56.71	56.49	56.53
797	AMEX	GIGB	Fri, Aug 7, 2020	56.82	56.84	56.58	56.66
796	AMEX	GIGB	Thu, Aug 6, 2020	56.71	56.84	56.68	56.78
795	AMEX	GIGB	Wed, Aug 5, 2020	56.61	56.67	56.56	56.63
794	AMEX	GIGB	Tue, Aug 4, 2020	56.48	56.68	56.48	56.67
793	AMEX	GIGB	Mon, Aug 3, 2020	56.42	56.53	56.28	56.48
792	AMEX	GIGB	Fri, Jul 31, 2020	56.48	56.62	56.41	56.50
791	AMEX	GIGB	Thu, Jul 30, 2020	56.43	56.53	56.35	56.49
790	AMEX	GIGB	Wed, Jul 29, 2020	56.18	56.49	56.18	56.48
789	AMEX	GIGB	Tue, Jul 28, 2020	56.25	56.32	56.23	56.25
788	AMEX	GIGB	Mon, Jul 27, 2020	56.39	56.43	56.26	56.29
787	AMEX	GIGB	Fri, Jul 24, 2020	56.42	56.50	56.35	56.45
786	AMEX	GIGB	Thu, Jul 23, 2020	56.54	56.89	56.42	56.55
785	AMEX	GIGB	Wed, Jul 22, 2020	56.34	56.49	56.34	56.46
784	AMEX	GIGB	Tue, Jul 21, 2020	56.34	56.41	56.28	56.29
783	AMEX	GIGB	Mon, Jul 20, 2020	56.25	56.25	56.16	56.17
782	AMEX	GIGB	Fri, Jul 17, 2020	56.12	56.26	56.04	56.12
781	AMEX	GIGB	Thu, Jul 16, 2020	56.02	56.55	55.93	56.04
780	AMEX	GIGB	Wed, Jul 15, 2020	55.75	55.97	55.75	55.88
779	AMEX	GIGB	Tue, Jul 14, 2020	55.56	55.83	55.56	55.79
778	AMEX	GIGB	Mon, Jul 13, 2020	55.64	55.71	55.50	55.50
777	AMEX	GIGB	Fri, Jul 10, 2020	56.17	56.17	55.60	55.60
776	AMEX	GIGB	Thu, Jul 9, 2020	55.46	55.83	55.46	55.72
775	AMEX	GIGB	Wed, Jul 8, 2020	55.51	55.56	55.45	55.50
774	AMEX	GIGB	Tue, Jul 7, 2020	55.43	55.66	55.34	55.55
773	AMEX	GIGB	Mon, Jul 6, 2020	55.28	55.44	55.28	55.43
772	AMEX	GIGB	Thu, Jul 2, 2020	55.18	55.71	55.18	55.32
771	AMEX	GIGB	Wed, Jul 1, 2020	54.83	55.21	54.83	55.21
770	AMEX	GIGB	Tue, Jun 30, 2020	55.03	55.13	54.95	54.98
769	AMEX	GIGB	Mon, Jun 29, 2020	54.67	55.14	54.67	54.94
768	AMEX	GIGB	Fri, Jun 26, 2020	54.76	54.76	54.62	54.66
767	AMEX	GIGB	Thu, Jun 25, 2020	54.64	55.24	54.56	54.67
766	AMEX	GIGB	Wed, Jun 24, 2020	54.62	54.68	54.52	54.66
765	AMEX	GIGB	Tue, Jun 23, 2020	54.80	54.91	54.75	54.75
764	AMEX	GIGB	Mon, Jun 22, 2020	54.85	54.96	54.68	54.79
763	AMEX	GIGB	Fri, Jun 19, 2020	54.90	54.90	54.69	54.75
762	AMEX	GIGB	Thu, Jun 18, 2020	54.75	54.81	54.61	54.78
761	AMEX	GIGB	Wed, Jun 17, 2020	54.93	54.93	54.50	54.75
760	AMEX	GIGB	Tue, Jun 16, 2020	55.17	55.17	54.80	54.86
759	AMEX	GIGB	Mon, Jun 15, 2020	54.19	55.04	54.19	54.94
758	AMEX	GIGB	Fri, Jun 12, 2020	54.45	54.45	54.15	54.25
757	AMEX	GIGB	Thu, Jun 11, 2020	54.43	54.43	53.96	54.11
756	AMEX	GIGB	Wed, Jun 10, 2020	54.24	54.67	54.24	54.67
755	AMEX	GIGB	Tue, Jun 9, 2020	54.44	54.47	54.36	54.38
754	AMEX	GIGB	Mon, Jun 8, 2020	54.34	54.48	54.34	54.43
753	AMEX	GIGB	Fri, Jun 5, 2020	54.35	54.35	54.07	54.34
752	AMEX	GIGB	Thu, Jun 4, 2020	54.19	54.24	54.04	54.14
751	AMEX	GIGB	Wed, Jun 3, 2020	54.33	54.33	54.14	54.22
750	AMEX	GIGB	Tue, Jun 2, 2020	54.17	54.31	54.14	54.31
749	AMEX	GIGB	Mon, Jun 1, 2020	54.07	54.12	54.02	54.12
748	AMEX	GIGB	Fri, May 29, 2020	53.98	54.31	53.95	54.14
747	AMEX	GIGB	Thu, May 28, 2020	53.91	54.00	53.82	54.00
746	AMEX	GIGB	Wed, May 27, 2020	53.84	53.93	53.75	53.93
745	AMEX	GIGB	Tue, May 26, 2020	53.89	53.92	53.75	53.75
744	AMEX	GIGB	Fri, May 22, 2020	53.85	53.86	53.76	53.82
743	AMEX	GIGB	Thu, May 21, 2020	53.77	53.90	53.70	53.70
742	AMEX	GIGB	Wed, May 20, 2020	53.53	53.90	53.45	53.90
741	AMEX	GIGB	Tue, May 19, 2020	53.36	53.41	53.24	53.37
740	AMEX	GIGB	Mon, May 18, 2020	53.16	53.28	53.10	53.16
739	AMEX	GIGB	Fri, May 15, 2020	52.78	53.06	52.78	53.06
738	AMEX	GIGB	Thu, May 14, 2020	52.71	52.75	52.53	52.73
737	AMEX	GIGB	Wed, May 13, 2020	52.69	52.69	52.43	52.54
736	AMEX	GIGB	Tue, May 12, 2020	52.55	52.59	52.31	52.44
735	AMEX	GIGB	Mon, May 11, 2020	52.21	52.23	51.73	51.96
734	AMEX	GIGB	Fri, May 8, 2020	52.42	52.46	52.21	52.28
733	AMEX	GIGB	Thu, May 7, 2020	52.36	52.53	52.36	52.52
732	AMEX	GIGB	Wed, May 6, 2020	52.60	52.63	52.42	52.47
731	AMEX	GIGB	Tue, May 5, 2020	52.90	53.12	52.90	52.90
730	AMEX	GIGB	Mon, May 4, 2020	53.15	53.15	52.92	52.92
729	AMEX	GIGB	Fri, May 1, 2020	52.86	54.71	52.72	52.98
728	AMEX	GIGB	Thu, Apr 30, 2020	53.27	53.51	53.24	53.14
727	AMEX	GIGB	Wed, Apr 29, 2020	53.43	53.53	53.30	53.46
726	AMEX	GIGB	Tue, Apr 28, 2020	53.17	53.32	53.05	53.25
725	AMEX	GIGB	Mon, Apr 27, 2020	53.55	53.55	53.01	53.01
724	AMEX	GIGB	Fri, Apr 24, 2020	53.54	53.54	53.20	53.52
723	AMEX	GIGB	Thu, Apr 23, 2020	53.38	53.60	53.25	53.48
722	AMEX	GIGB	Wed, Apr 22, 2020	53.40	53.40	53.07	53.32
721	AMEX	GIGB	Tue, Apr 21, 2020	53.56	53.56	53.00	53.10
720	AMEX	GIGB	Mon, Apr 20, 2020	53.02	53.52	53.02	53.52
719	AMEX	GIGB	Fri, Apr 17, 2020	53.98	54.03	53.43	53.77
718	AMEX	GIGB	Thu, Apr 16, 2020	53.70	53.89	53.25	53.28
717	AMEX	GIGB	Wed, Apr 15, 2020	53.19	53.73	53.19	53.66
716	AMEX	GIGB	Tue, Apr 14, 2020	53.63	53.89	53.50	53.57
715	AMEX	GIGB	Mon, Apr 13, 2020	54.00	54.00	53.31	53.63
714	AMEX	GIGB	Thu, Apr 9, 2020	53.27	53.86	53.20	53.73
713	AMEX	GIGB	Wed, Apr 8, 2020	51.14	52.01	51.14	51.85
712	AMEX	GIGB	Tue, Apr 7, 2020	51.48	51.48	51.22	51.32
711	AMEX	GIGB	Mon, Apr 6, 2020	50.53	51.00	50.53	50.90
710	AMEX	GIGB	Fri, Apr 3, 2020	50.93	50.93	50.14	50.17
709	AMEX	GIGB	Thu, Apr 2, 2020	50.49	50.82	50.26	50.31
708	AMEX	GIGB	Wed, Apr 1, 2020	50.51	50.94	50.16	50.37
707	AMEX	GIGB	Tue, Mar 31, 2020	51.08	51.47	51.08	51.08
706	AMEX	GIGB	Mon, Mar 30, 2020	51.02	51.45	50.98	51.36
705	AMEX	GIGB	Fri, Mar 27, 2020	50.97	50.97	50.06	50.49
704	AMEX	GIGB	Thu, Mar 26, 2020	49.83	50.67	49.81	50.33
703	AMEX	GIGB	Wed, Mar 25, 2020	49.42	50.81	48.71	50.04
702	AMEX	GIGB	Tue, Mar 24, 2020	46.84	48.68	46.84	48.48
701	AMEX	GIGB	Mon, Mar 23, 2020	46.09	47.44	45.99	46.98
700	AMEX	GIGB	Fri, Mar 20, 2020	44.66	45.79	44.03	44.11
699	AMEX	GIGB	Thu, Mar 19, 2020	45.07	45.78	43.65	44.23
698	AMEX	GIGB	Wed, Mar 18, 2020	47.00	48.14	45.03	45.58
697	AMEX	GIGB	Tue, Mar 17, 2020	49.59	49.65	47.97	48.13
696	AMEX	GIGB	Mon, Mar 16, 2020	48.95	50.20	48.61	49.72
695	AMEX	GIGB	Fri, Mar 13, 2020	50.01	51.05	49.45	51.05
694	AMEX	GIGB	Thu, Mar 12, 2020	50.51	51.62	48.63	49.15
693	AMEX	GIGB	Wed, Mar 11, 2020	52.99	52.99	51.35	51.42
692	AMEX	GIGB	Tue, Mar 10, 2020	53.96	53.96	52.74	52.74
691	AMEX	GIGB	Mon, Mar 9, 2020	54.38	54.38	53.57	53.74
690	AMEX	GIGB	Fri, Mar 6, 2020	54.94	55.01	54.65	54.89
689	AMEX	GIGB	Thu, Mar 5, 2020	54.62	54.73	54.54	54.62
688	AMEX	GIGB	Wed, Mar 4, 2020	54.62	54.78	54.52	54.53
687	AMEX	GIGB	Tue, Mar 3, 2020	53.96	54.75	53.96	54.49
686	AMEX	GIGB	Mon, Mar 2, 2020	54.08	54.20	53.90	53.93
685	AMEX	GIGB	Fri, Feb 28, 2020	53.74	54.12	53.71	53.98
684	AMEX	GIGB	Thu, Feb 27, 2020	53.92	53.92	53.59	53.62
683	AMEX	GIGB	Wed, Feb 26, 2020	53.89	54.04	53.87	53.88
682	AMEX	GIGB	Tue, Feb 25, 2020	54.07	54.11	53.95	53.97
681	AMEX	GIGB	Mon, Feb 24, 2020	54.08	54.09	53.94	53.94
680	AMEX	GIGB	Fri, Feb 21, 2020	54.01	54.04	53.89	53.93
679	AMEX	GIGB	Thu, Feb 20, 2020	53.74	53.82	53.73	53.80
678	AMEX	GIGB	Wed, Feb 19, 2020	53.66	53.74	53.66	53.70
677	AMEX	GIGB	Tue, Feb 18, 2020	53.73	53.80	53.68	53.72
676	AMEX	GIGB	Fri, Feb 14, 2020	53.70	53.70	53.63	53.66
675	AMEX	GIGB	Thu, Feb 13, 2020	53.59	53.62	53.53	53.56
674	AMEX	GIGB	Wed, Feb 12, 2020	53.55	53.59	53.49	53.56
673	AMEX	GIGB	Tue, Feb 11, 2020	53.58	53.66	53.58	53.59
672	AMEX	GIGB	Mon, Feb 10, 2020	53.68	53.68	53.59	53.62
671	AMEX	GIGB	Fri, Feb 7, 2020	53.54	53.61	53.51	53.56
670	AMEX	GIGB	Thu, Feb 6, 2020	53.31	53.44	53.31	53.37
669	AMEX	GIGB	Wed, Feb 5, 2020	53.32	53.40	53.30	53.33
668	AMEX	GIGB	Tue, Feb 4, 2020	53.35	53.43	53.33	53.37
667	AMEX	GIGB	Mon, Feb 3, 2020	53.50	53.58	53.41	53.55
666	AMEX	GIGB	Fri, Jan 31, 2020	53.62	53.76	53.61	53.60
665	AMEX	GIGB	Thu, Jan 30, 2020	53.53	53.65	53.53	53.55
664	AMEX	GIGB	Wed, Jan 29, 2020	53.54	53.60	53.49	53.58
663	AMEX	GIGB	Tue, Jan 28, 2020	53.46	53.49	53.40	53.43
662	AMEX	GIGB	Mon, Jan 27, 2020	53.46	53.54	53.43	53.52
661	AMEX	GIGB	Fri, Jan 24, 2020	53.42	53.47	53.38	53.44
660	AMEX	GIGB	Thu, Jan 23, 2020	53.29	53.39	53.28	53.33
659	AMEX	GIGB	Wed, Jan 22, 2020	53.28	53.31	53.23	53.26
658	AMEX	GIGB	Tue, Jan 21, 2020	53.12	53.23	53.09	53.22
657	AMEX	GIGB	Fri, Jan 17, 2020	52.88	53.04	52.88	53.04
656	AMEX	GIGB	Thu, Jan 16, 2020	52.98	53.01	52.90	52.98
655	AMEX	GIGB	Wed, Jan 15, 2020	52.97	52.97	52.89	52.96
654	AMEX	GIGB	Tue, Jan 14, 2020	52.79	52.84	52.73	52.82
653	AMEX	GIGB	Mon, Jan 13, 2020	52.75	52.83	52.75	52.80
652	AMEX	GIGB	Fri, Jan 10, 2020	52.77	52.89	52.77	52.87
651	AMEX	GIGB	Thu, Jan 9, 2020	52.50	52.71	52.49	52.70
650	AMEX	GIGB	Wed, Jan 8, 2020	52.66	52.68	52.44	52.54
649	AMEX	GIGB	Tue, Jan 7, 2020	52.65	52.72	52.59	52.60
648	AMEX	GIGB	Mon, Jan 6, 2020	52.89	52.91	52.70	52.77
647	AMEX	GIGB	Fri, Jan 3, 2020	52.75	52.91	52.75	52.86
646	AMEX	GIGB	Thu, Jan 2, 2020	52.75	52.83	52.67	52.73
645	AMEX	GIGB	Tue, Dec 31, 2019	52.62	52.68	52.54	52.60
644	AMEX	GIGB	Mon, Dec 30, 2019	52.59	52.72	52.54	52.71
643	AMEX	GIGB	Fri, Dec 27, 2019	52.74	52.78	52.70	52.76
642	AMEX	GIGB	Thu, Dec 26, 2019	52.71	52.79	52.70	52.65
641	AMEX	GIGB	Tue, Dec 24, 2019	52.52	52.73	52.52	52.69
640	AMEX	GIGB	Mon, Dec 23, 2019	52.70	52.70	52.55	52.62
639	AMEX	GIGB	Fri, Dec 20, 2019	52.60	52.68	52.60	52.66
638	AMEX	GIGB	Thu, Dec 19, 2019	52.53	52.72	52.53	52.66
637	AMEX	GIGB	Wed, Dec 18, 2019	52.58	52.62	52.54	52.59
636	AMEX	GIGB	Tue, Dec 17, 2019	52.69	52.69	52.61	52.67
635	AMEX	GIGB	Mon, Dec 16, 2019	52.71	52.71	52.59	52.63
634	AMEX	GIGB	Fri, Dec 13, 2019	52.57	52.76	52.50	52.73
633	AMEX	GIGB	Thu, Dec 12, 2019	52.58	52.58	52.31	52.38
632	AMEX	GIGB	Wed, Dec 11, 2019	52.56	52.78	52.56	52.72
631	AMEX	GIGB	Tue, Dec 10, 2019	52.47	52.57	52.47	52.53
630	AMEX	GIGB	Mon, Dec 9, 2019	52.63	52.63	52.52	52.53
629	AMEX	GIGB	Fri, Dec 6, 2019	52.38	52.55	52.38	52.51
628	AMEX	GIGB	Thu, Dec 5, 2019	52.40	52.55	52.40	52.55
627	AMEX	GIGB	Wed, Dec 4, 2019	52.62	52.62	52.43	52.57
626	AMEX	GIGB	Tue, Dec 3, 2019	52.52	52.71	52.51	52.62
625	AMEX	GIGB	Mon, Dec 2, 2019	52.28	52.32	52.21	52.30
624	AMEX	GIGB	Fri, Nov 29, 2019	52.74	52.74	52.61	52.53
623	AMEX	GIGB	Wed, Nov 27, 2019	52.64	52.74	52.64	52.71
622	AMEX	GIGB	Tue, Nov 26, 2019	52.65	52.75	52.65	52.73
621	AMEX	GIGB	Mon, Nov 25, 2019	52.55	52.60	52.55	52.59
620	AMEX	GIGB	Fri, Nov 22, 2019	52.43	52.49	52.41	52.49
619	AMEX	GIGB	Thu, Nov 21, 2019	52.41	52.42	52.32	52.36
618	AMEX	GIGB	Wed, Nov 20, 2019	52.49	52.52	52.44	52.51
617	AMEX	GIGB	Tue, Nov 19, 2019	52.36	52.42	52.36	52.42
616	AMEX	GIGB	Mon, Nov 18, 2019	52.28	52.39	52.28	52.29
615	AMEX	GIGB	Fri, Nov 15, 2019	52.25	52.29	52.25	52.27
614	AMEX	GIGB	Thu, Nov 14, 2019	52.27	52.31	52.24	52.27
613	AMEX	GIGB	Wed, Nov 13, 2019	52.12	52.12	52.03	52.07
612	AMEX	GIGB	Tue, Nov 12, 2019	51.91	51.98	51.86	51.97
611	AMEX	GIGB	Mon, Nov 11, 2019	51.92	51.97	51.85	51.90
610	AMEX	GIGB	Fri, Nov 8, 2019	51.94	52.02	51.83	51.87
609	AMEX	GIGB	Thu, Nov 7, 2019	52.05	52.05	51.83	51.94
608	AMEX	GIGB	Wed, Nov 6, 2019	52.19	52.26	52.15	52.22
607	AMEX	GIGB	Tue, Nov 5, 2019	52.10	52.10	52.01	52.06
606	AMEX	GIGB	Mon, Nov 4, 2019	52.28	52.33	52.23	52.31
605	AMEX	GIGB	Fri, Nov 1, 2019	52.52	52.57	52.37	52.46
604	AMEX	GIGB	Thu, Oct 31, 2019	52.59	52.67	52.54	52.49
603	AMEX	GIGB	Wed, Oct 30, 2019	52.18	52.37	52.16	52.33
602	AMEX	GIGB	Tue, Oct 29, 2019	52.20	52.21	52.17	52.18
601	AMEX	GIGB	Mon, Oct 28, 2019	52.24	52.27	52.17	52.23
600	AMEX	GIGB	Fri, Oct 25, 2019	52.44	52.44	52.28	52.35
599	AMEX	GIGB	Thu, Oct 24, 2019	52.45	52.47	52.38	52.39
598	AMEX	GIGB	Wed, Oct 23, 2019	52.39	52.43	52.31	52.33
597	AMEX	GIGB	Tue, Oct 22, 2019	52.38	52.38	52.20	52.29
596	AMEX	GIGB	Mon, Oct 21, 2019	52.22	52.28	52.20	52.24
595	AMEX	GIGB	Fri, Oct 18, 2019	52.33	52.39	52.30	52.32
594	AMEX	GIGB	Thu, Oct 17, 2019	52.22	52.36	52.20	52.27
593	AMEX	GIGB	Wed, Oct 16, 2019	52.18	52.25	52.18	52.24
592	AMEX	GIGB	Tue, Oct 15, 2019	52.23	52.24	52.16	52.16
591	AMEX	GIGB	Mon, Oct 14, 2019	52.18	52.27	52.18	52.26
590	AMEX	GIGB	Fri, Oct 11, 2019	52.14	52.16	52.02	52.09
589	AMEX	GIGB	Thu, Oct 10, 2019	52.29	52.29	52.16	52.17
588	AMEX	GIGB	Wed, Oct 9, 2019	52.55	52.55	52.40	52.42
587	AMEX	GIGB	Tue, Oct 8, 2019	52.63	52.63	52.48	52.48
586	AMEX	GIGB	Mon, Oct 7, 2019	52.59	52.63	52.49	52.51
585	AMEX	GIGB	Fri, Oct 4, 2019	52.59	52.75	52.59	52.75
584	AMEX	GIGB	Thu, Oct 3, 2019	52.43	52.60	52.43	52.56
583	AMEX	GIGB	Wed, Oct 2, 2019	52.33	52.38	52.30	52.35
582	AMEX	GIGB	Tue, Oct 1, 2019	52.12	52.46	52.12	52.36
581	AMEX	GIGB	Mon, Sep 30, 2019	52.29	52.42	52.29	52.27
580	AMEX	GIGB	Fri, Sep 27, 2019	52.33	52.36	52.29	52.33
579	AMEX	GIGB	Thu, Sep 26, 2019	52.33	52.39	52.29	52.30
578	AMEX	GIGB	Wed, Sep 25, 2019	52.45	52.45	52.15	52.20
577	AMEX	GIGB	Tue, Sep 24, 2019	52.36	52.53	52.36	52.50
576	AMEX	GIGB	Mon, Sep 23, 2019	52.39	52.46	52.31	52.33
575	AMEX	GIGB	Fri, Sep 20, 2019	52.13	52.31	52.08	52.29
574	AMEX	GIGB	Thu, Sep 19, 2019	52.08	52.10	52.00	52.00
573	AMEX	GIGB	Wed, Sep 18, 2019	51.90	52.04	51.82	51.88
572	AMEX	GIGB	Tue, Sep 17, 2019	51.65	51.84	51.65	51.81
571	AMEX	GIGB	Mon, Sep 16, 2019	51.59	51.74	51.56	51.68
570	AMEX	GIGB	Fri, Sep 13, 2019	51.67	51.73	51.47	51.47
569	AMEX	GIGB	Thu, Sep 12, 2019	52.04	52.04	51.80	51.86
568	AMEX	GIGB	Wed, Sep 11, 2019	51.98	51.98	51.88	51.91
567	AMEX	GIGB	Tue, Sep 10, 2019	52.24	52.24	51.93	51.95
566	AMEX	GIGB	Mon, Sep 9, 2019	52.33	52.40	52.29	52.31
565	AMEX	GIGB	Fri, Sep 6, 2019	52.55	52.64	52.49	52.63
564	AMEX	GIGB	Thu, Sep 5, 2019	52.50	52.50	52.37	52.43
563	AMEX	GIGB	Wed, Sep 4, 2019	52.72	52.84	52.68	52.80
562	AMEX	GIGB	Tue, Sep 3, 2019	52.74	52.90	52.66	52.73
561	AMEX	GIGB	Fri, Aug 30, 2019	52.85	52.92	52.75	52.90
560	AMEX	GIGB	Thu, Aug 29, 2019	52.90	52.91	52.76	52.91
559	AMEX	GIGB	Wed, Aug 28, 2019	53.11	53.12	52.95	52.95
558	AMEX	GIGB	Tue, Aug 27, 2019	52.84	52.99	52.84	52.93
557	AMEX	GIGB	Mon, Aug 26, 2019	52.87	52.90	52.70	52.79
556	AMEX	GIGB	Fri, Aug 23, 2019	52.58	52.86	52.56	52.80
555	AMEX	GIGB	Thu, Aug 22, 2019	52.69	52.70	52.56	52.57
554	AMEX	GIGB	Wed, Aug 21, 2019	52.54	52.77	52.54	52.72
553	AMEX	GIGB	Tue, Aug 20, 2019	52.53	52.65	52.51	52.65
552	AMEX	GIGB	Mon, Aug 19, 2019	52.37	52.45	52.36	52.39
551	AMEX	GIGB	Fri, Aug 16, 2019	52.47	52.59	52.40	52.54
550	AMEX	GIGB	Thu, Aug 15, 2019	52.34	52.56	52.34	52.55
549	AMEX	GIGB	Wed, Aug 14, 2019	52.27	52.36	52.27	52.32
548	AMEX	GIGB	Tue, Aug 13, 2019	52.24	52.24	52.13	52.15
547	AMEX	GIGB	Mon, Aug 12, 2019	52.06	52.26	52.06	52.24
546	AMEX	GIGB	Fri, Aug 9, 2019	52.02	52.06	51.92	51.93
545	AMEX	GIGB	Thu, Aug 8, 2019	51.86	52.01	51.77	52.01
544	AMEX	GIGB	Wed, Aug 7, 2019	52.17	52.17	51.93	51.93
543	AMEX	GIGB	Tue, Aug 6, 2019	51.75	51.92	51.75	51.91
542	AMEX	GIGB	Mon, Aug 5, 2019	51.81	51.81	51.71	51.76
541	AMEX	GIGB	Fri, Aug 2, 2019	51.62	51.70	51.59	51.70
540	AMEX	GIGB	Thu, Aug 1, 2019	51.45	51.69	51.45	51.67
539	AMEX	GIGB	Wed, Jul 31, 2019	51.43	51.48	51.22	51.30
538	AMEX	GIGB	Tue, Jul 30, 2019	51.38	51.40	51.30	51.34
537	AMEX	GIGB	Mon, Jul 29, 2019	51.45	51.45	51.38	51.39
536	AMEX	GIGB	Fri, Jul 26, 2019	51.40	51.40	51.32	51.39
535	AMEX	GIGB	Thu, Jul 25, 2019	51.26	51.34	51.20	51.31
534	AMEX	GIGB	Wed, Jul 24, 2019	51.42	51.43	51.33	51.42
533	AMEX	GIGB	Tue, Jul 23, 2019	51.30	51.32	51.23	51.29
532	AMEX	GIGB	Mon, Jul 22, 2019	51.34	51.34	51.27	51.30
531	AMEX	GIGB	Fri, Jul 19, 2019	51.22	51.26	51.17	51.20
530	AMEX	GIGB	Thu, Jul 18, 2019	51.13	51.27	51.08	51.27
529	AMEX	GIGB	Wed, Jul 17, 2019	50.97	51.17	50.97	51.11
528	AMEX	GIGB	Tue, Jul 16, 2019	50.91	50.95	50.87	50.94
527	AMEX	GIGB	Mon, Jul 15, 2019	51.07	51.08	50.99	51.07
526	AMEX	GIGB	Fri, Jul 12, 2019	50.89	51.01	50.88	50.99
525	AMEX	GIGB	Thu, Jul 11, 2019	51.05	51.09	50.89	50.92
524	AMEX	GIGB	Wed, Jul 10, 2019	51.12	51.17	51.05	51.11
523	AMEX	GIGB	Tue, Jul 9, 2019	51.06	51.14	51.05	51.10
522	AMEX	GIGB	Mon, Jul 8, 2019	51.28	51.28	51.17	51.18
521	AMEX	GIGB	Fri, Jul 5, 2019	51.25	51.25	51.04	51.22
520	AMEX	GIGB	Wed, Jul 3, 2019	51.44	51.56	51.44	51.55
519	AMEX	GIGB	Tue, Jul 2, 2019	51.28	51.44	51.28	51.42
518	AMEX	GIGB	Mon, Jul 1, 2019	51.37	51.40	51.22	51.29
517	AMEX	GIGB	Fri, Jun 28, 2019	51.30	51.59	51.30	51.40
516	AMEX	GIGB	Thu, Jun 27, 2019	51.13	51.30	51.13	51.29
515	AMEX	GIGB	Wed, Jun 26, 2019	51.16	51.16	51.04	51.10
514	AMEX	GIGB	Tue, Jun 25, 2019	51.30	51.30	51.17	51.20
513	AMEX	GIGB	Mon, Jun 24, 2019	51.20	51.32	51.20	51.29
512	AMEX	GIGB	Fri, Jun 21, 2019	51.16	51.17	51.04	51.08
511	AMEX	GIGB	Thu, Jun 20, 2019	51.20	51.28	51.13	51.26
510	AMEX	GIGB	Wed, Jun 19, 2019	50.61	51.04	50.61	50.99
509	AMEX	GIGB	Tue, Jun 18, 2019	50.75	50.79	50.67	50.68
508	AMEX	GIGB	Mon, Jun 17, 2019	50.42	50.51	50.42	50.47
507	AMEX	GIGB	Fri, Jun 14, 2019	50.36	50.48	50.36	50.48
506	AMEX	GIGB	Thu, Jun 13, 2019	50.41	50.46	50.37	50.42
505	AMEX	GIGB	Wed, Jun 12, 2019	50.29	50.34	50.28	50.32
504	AMEX	GIGB	Tue, Jun 11, 2019	50.26	50.32	50.26	50.31
503	AMEX	GIGB	Mon, Jun 10, 2019	50.32	50.34	50.26	50.29
502	AMEX	GIGB	Fri, Jun 7, 2019	50.40	50.43	50.37	50.38
501	AMEX	GIGB	Thu, Jun 6, 2019	50.16	50.23	50.12	50.14
500	AMEX	GIGB	Wed, Jun 5, 2019	50.18	50.20	50.08	50.11
499	AMEX	GIGB	Tue, Jun 4, 2019	50.06	50.11	50.00	50.07
498	AMEX	GIGB	Mon, Jun 3, 2019	50.02	50.18	49.98	50.14
497	AMEX	GIGB	Fri, May 31, 2019	49.99	50.11	49.99	49.97
496	AMEX	GIGB	Thu, May 30, 2019	49.87	50.00	49.87	49.99
495	AMEX	GIGB	Wed, May 29, 2019	49.85	49.86	49.73	49.74
494	AMEX	GIGB	Tue, May 28, 2019	49.74	49.83	49.74	49.80
493	AMEX	GIGB	Fri, May 24, 2019	49.71	49.73	49.68	49.71
492	AMEX	GIGB	Thu, May 23, 2019	49.55	49.73	49.55	49.67
491	AMEX	GIGB	Wed, May 22, 2019	49.56	49.60	49.54	49.56
490	AMEX	GIGB	Tue, May 21, 2019	49.49	49.56	49.47	49.48
489	AMEX	GIGB	Mon, May 20, 2019	49.56	49.60	49.52	49.56
488	AMEX	GIGB	Fri, May 17, 2019	49.59	49.65	49.58	49.62
487	AMEX	GIGB	Thu, May 16, 2019	49.63	49.63	49.57	49.60
486	AMEX	GIGB	Wed, May 15, 2019	49.63	49.64	49.56	49.64
485	AMEX	GIGB	Tue, May 14, 2019	49.55	49.56	49.47	49.54
484	AMEX	GIGB	Mon, May 13, 2019	49.51	49.55	49.42	49.50
483	AMEX	GIGB	Fri, May 10, 2019	49.48	49.48	49.40	49.45
482	AMEX	GIGB	Thu, May 9, 2019	49.50	49.50	49.41	49.45
481	AMEX	GIGB	Wed, May 8, 2019	49.56	49.56	49.42	49.42
480	AMEX	GIGB	Tue, May 7, 2019	49.53	49.59	49.53	49.55
479	AMEX	GIGB	Mon, May 6, 2019	49.48	49.56	49.47	49.50
478	AMEX	GIGB	Fri, May 3, 2019	49.44	49.45	49.38	49.43
477	AMEX	GIGB	Thu, May 2, 2019	49.41	49.42	49.27	49.29
476	AMEX	GIGB	Wed, May 1, 2019	49.57	49.68	49.43	49.47
475	AMEX	GIGB	Tue, Apr 30, 2019	49.64	49.70	49.61	49.56
474	AMEX	GIGB	Mon, Apr 29, 2019	49.64	49.65	49.60	49.61
473	AMEX	GIGB	Fri, Apr 26, 2019	49.75	49.76	49.68	49.73
472	AMEX	GIGB	Thu, Apr 25, 2019	49.62	49.62	49.52	49.58
471	AMEX	GIGB	Wed, Apr 24, 2019	49.59	49.63	49.56	49.60
470	AMEX	GIGB	Tue, Apr 23, 2019	49.41	49.44	49.36	49.43
469	AMEX	GIGB	Mon, Apr 22, 2019	49.26	49.37	49.26	49.31
468	AMEX	GIGB	Thu, Apr 18, 2019	49.47	49.47	49.37	49.40
467	AMEX	GIGB	Wed, Apr 17, 2019	49.43	49.43	49.35	49.36
466	AMEX	GIGB	Tue, Apr 16, 2019	49.46	49.46	49.33	49.37
465	AMEX	GIGB	Mon, Apr 15, 2019	49.48	49.53	49.47	49.51
464	AMEX	GIGB	Fri, Apr 12, 2019	49.44	49.50	49.41	49.44
463	AMEX	GIGB	Thu, Apr 11, 2019	49.51	49.52	49.46	49.48
462	AMEX	GIGB	Wed, Apr 10, 2019	49.52	49.57	49.50	49.57
461	AMEX	GIGB	Tue, Apr 9, 2019	49.45	49.45	49.37	49.41
460	AMEX	GIGB	Mon, Apr 8, 2019	49.28	49.36	49.28	49.34
459	AMEX	GIGB	Fri, Apr 5, 2019	49.28	49.36	49.28	49.35
458	AMEX	GIGB	Thu, Apr 4, 2019	49.24	49.30	49.21	49.30
457	AMEX	GIGB	Wed, Apr 3, 2019	49.19	49.23	49.19	49.19
456	AMEX	GIGB	Tue, Apr 2, 2019	49.23	49.29	49.23	49.27
455	AMEX	GIGB	Mon, Apr 1, 2019	49.30	49.31	49.19	49.22
454	AMEX	GIGB	Fri, Mar 29, 2019	49.53	49.61	49.49	49.42
453	AMEX	GIGB	Thu, Mar 28, 2019	49.60	49.60	49.50	49.59
452	AMEX	GIGB	Wed, Mar 27, 2019	49.60	49.60	49.50	49.54
451	AMEX	GIGB	Tue, Mar 26, 2019	49.39	49.49	49.39	49.47
450	AMEX	GIGB	Mon, Mar 25, 2019	49.27	49.51	49.27	49.44
449	AMEX	GIGB	Fri, Mar 22, 2019	49.23	49.35	49.23	49.31
448	AMEX	GIGB	Thu, Mar 21, 2019	49.08	49.08	48.98	49.02
447	AMEX	GIGB	Wed, Mar 20, 2019	48.77	48.99	48.72	48.99
446	AMEX	GIGB	Tue, Mar 19, 2019	48.72	48.77	48.72	48.75
445	AMEX	GIGB	Mon, Mar 18, 2019	48.77	48.78	48.73	48.73
444	AMEX	GIGB	Fri, Mar 15, 2019	48.77	48.77	48.68	48.74
443	AMEX	GIGB	Thu, Mar 14, 2019	48.64	48.66	48.58	48.60
442	AMEX	GIGB	Wed, Mar 13, 2019	48.68	48.71	48.64	48.70
441	AMEX	GIGB	Tue, Mar 12, 2019	48.65	48.75	48.65	48.67
440	AMEX	GIGB	Mon, Mar 11, 2019	48.50	48.60	48.50	48.56
439	AMEX	GIGB	Fri, Mar 8, 2019	48.41	48.56	48.41	48.56
438	AMEX	GIGB	Thu, Mar 7, 2019	48.51	48.54	48.43	48.50
437	AMEX	GIGB	Wed, Mar 6, 2019	48.42	48.44	48.39	48.40
436	AMEX	GIGB	Tue, Mar 5, 2019	48.32	48.39	48.30	48.35
435	AMEX	GIGB	Mon, Mar 4, 2019	48.30	48.40	48.30	48.34
434	AMEX	GIGB	Fri, Mar 1, 2019	48.30	48.34	48.19	48.23
433	AMEX	GIGB	Thu, Feb 28, 2019	48.51	48.51	48.38	48.29
432	AMEX	GIGB	Wed, Feb 27, 2019	48.48	48.50	48.43	48.43
431	AMEX	GIGB	Tue, Feb 26, 2019	48.55	48.62	48.54	48.58
430	AMEX	GIGB	Mon, Feb 25, 2019	48.53	48.56	48.48	48.52
429	AMEX	GIGB	Fri, Feb 22, 2019	48.53	48.56	48.49	48.53
428	AMEX	GIGB	Thu, Feb 21, 2019	48.39	48.41	48.31	48.37
427	AMEX	GIGB	Wed, Feb 20, 2019	48.47	48.54	48.42	48.50
426	AMEX	GIGB	Tue, Feb 19, 2019	48.55	48.63	48.53	48.53
425	AMEX	GIGB	Fri, Feb 15, 2019	48.43	48.58	48.43	48.58
424	AMEX	GIGB	Thu, Feb 14, 2019	48.47	48.49	48.40	48.46
423	AMEX	GIGB	Wed, Feb 13, 2019	48.36	48.44	48.36	48.39
422	AMEX	GIGB	Tue, Feb 12, 2019	48.42	48.51	48.42	48.49
421	AMEX	GIGB	Mon, Feb 11, 2019	48.44	48.54	48.44	48.48
420	AMEX	GIGB	Fri, Feb 8, 2019	48.47	48.59	48.47	48.54
419	AMEX	GIGB	Thu, Feb 7, 2019	48.48	48.49	48.35	48.43
418	AMEX	GIGB	Wed, Feb 6, 2019	48.53	48.54	48.39	48.39
417	AMEX	GIGB	Tue, Feb 5, 2019	48.46	48.59	48.46	48.52
416	AMEX	GIGB	Mon, Feb 4, 2019	48.36	48.39	48.27	48.36
415	AMEX	GIGB	Fri, Feb 1, 2019	48.46	48.46	48.30	48.41
414	AMEX	GIGB	Thu, Jan 31, 2019	48.45	48.66	48.45	48.46
413	AMEX	GIGB	Wed, Jan 30, 2019	48.28	48.39	48.18	48.34
412	AMEX	GIGB	Tue, Jan 29, 2019	48.19	48.24	48.11	48.20
411	AMEX	GIGB	Mon, Jan 28, 2019	48.12	48.14	48.07	48.09
410	AMEX	GIGB	Fri, Jan 25, 2019	48.02	48.13	48.02	48.11
409	AMEX	GIGB	Thu, Jan 24, 2019	48.05	48.16	48.03	48.09
408	AMEX	GIGB	Wed, Jan 23, 2019	47.93	47.99	47.90	47.94
407	AMEX	GIGB	Tue, Jan 22, 2019	47.83	47.94	47.83	47.88
406	AMEX	GIGB	Fri, Jan 18, 2019	47.71	47.82	47.71	47.78
405	AMEX	GIGB	Thu, Jan 17, 2019	47.59	47.72	47.59	47.69
404	AMEX	GIGB	Wed, Jan 16, 2019	47.52	47.67	47.52	47.64
403	AMEX	GIGB	Tue, Jan 15, 2019	47.63	47.63	47.51	47.56
402	AMEX	GIGB	Mon, Jan 14, 2019	47.61	47.61	47.51	47.52
401	AMEX	GIGB	Fri, Jan 11, 2019	47.67	47.69	47.55	47.62
400	AMEX	GIGB	Thu, Jan 10, 2019	47.59	47.59	47.44	47.50
399	AMEX	GIGB	Wed, Jan 9, 2019	47.54	47.63	47.51	47.61
398	AMEX	GIGB	Tue, Jan 8, 2019	47.49	47.51	47.41	47.46
397	AMEX	GIGB	Mon, Jan 7, 2019	47.52	47.52	47.36	47.40
396	AMEX	GIGB	Fri, Jan 4, 2019	47.34	47.41	47.32	47.38
395	AMEX	GIGB	Thu, Jan 3, 2019	47.38	47.46	47.36	47.44
394	AMEX	GIGB	Wed, Jan 2, 2019	47.17	47.39	47.17	47.29
393	AMEX	GIGB	Mon, Dec 31, 2018	47.10	47.29	47.09	47.27
392	AMEX	GIGB	Fri, Dec 28, 2018	47.00	47.13	46.96	47.08
391	AMEX	GIGB	Thu, Dec 27, 2018	46.97	47.07	46.93	46.96
390	AMEX	GIGB	Wed, Dec 26, 2018	47.17	47.17	47.00	46.88
389	AMEX	GIGB	Mon, Dec 24, 2018	47.28	47.28	47.09	47.14
388	AMEX	GIGB	Fri, Dec 21, 2018	47.28	47.31	47.12	47.18
387	AMEX	GIGB	Thu, Dec 20, 2018	47.40	47.45	47.20	47.21
386	AMEX	GIGB	Wed, Dec 19, 2018	47.43	47.54	47.40	47.40
385	AMEX	GIGB	Tue, Dec 18, 2018	47.40	47.44	47.35	47.40
384	AMEX	GIGB	Mon, Dec 17, 2018	47.26	47.33	47.26	47.31
383	AMEX	GIGB	Fri, Dec 14, 2018	47.31	47.31	47.19	47.22
382	AMEX	GIGB	Thu, Dec 13, 2018	47.22	47.28	47.14	47.21
381	AMEX	GIGB	Wed, Dec 12, 2018	47.07	47.19	47.07	47.08
380	AMEX	GIGB	Tue, Dec 11, 2018	47.10	47.16	47.03	47.04
379	AMEX	GIGB	Mon, Dec 10, 2018	47.02	47.08	46.94	47.00
378	AMEX	GIGB	Fri, Dec 7, 2018	46.99	46.99	46.96	46.99
377	AMEX	GIGB	Thu, Dec 6, 2018	46.91	46.99	46.88	46.93
376	AMEX	GIGB	Tue, Dec 4, 2018	46.89	46.96	46.86	46.86
375	AMEX	GIGB	Mon, Dec 3, 2018	46.78	46.91	46.78	46.85
374	AMEX	GIGB	Fri, Nov 30, 2018	46.88	46.88	46.79	46.68
373	AMEX	GIGB	Thu, Nov 29, 2018	46.86	46.90	46.84	46.86
372	AMEX	GIGB	Wed, Nov 28, 2018	46.87	46.95	46.78	46.88
371	AMEX	GIGB	Tue, Nov 27, 2018	46.85	46.94	46.85	46.85
370	AMEX	GIGB	Mon, Nov 26, 2018	46.93	47.01	46.91	46.91
369	AMEX	GIGB	Fri, Nov 23, 2018	47.08	47.08	46.90	46.90
368	AMEX	GIGB	Wed, Nov 21, 2018	46.97	46.97	46.86	46.86
367	AMEX	GIGB	Tue, Nov 20, 2018	46.79	46.89	46.79	46.80
366	AMEX	GIGB	Mon, Nov 19, 2018	46.90	46.95	46.88	46.88
365	AMEX	GIGB	Fri, Nov 16, 2018	46.88	46.97	46.85	46.96
364	AMEX	GIGB	Thu, Nov 15, 2018	46.82	46.88	46.79	46.83
363	AMEX	GIGB	Wed, Nov 14, 2018	46.96	46.97	46.88	46.93
362	AMEX	GIGB	Tue, Nov 13, 2018	47.08	47.08	47.02	47.05
361	AMEX	GIGB	Mon, Nov 12, 2018	47.13	47.13	47.05	47.08
360	AMEX	GIGB	Fri, Nov 9, 2018	47.07	47.11	47.03	47.05
359	AMEX	GIGB	Thu, Nov 8, 2018	47.12	47.12	46.98	47.01
358	AMEX	GIGB	Wed, Nov 7, 2018	47.24	47.26	47.07	47.07
357	AMEX	GIGB	Tue, Nov 6, 2018	47.00	47.06	46.95	46.96
356	AMEX	GIGB	Mon, Nov 5, 2018	46.91	47.00	46.91	46.94
355	AMEX	GIGB	Fri, Nov 2, 2018	46.99	46.99	46.86	46.87
354	AMEX	GIGB	Thu, Nov 1, 2018	47.00	47.03	46.95	47.00
353	AMEX	GIGB	Wed, Oct 31, 2018	47.12	47.19	47.10	47.00
352	AMEX	GIGB	Tue, Oct 30, 2018	47.21	47.29	47.17	47.17
351	AMEX	GIGB	Mon, Oct 29, 2018	47.33	47.34	47.26	47.30
350	AMEX	GIGB	Fri, Oct 26, 2018	47.39	47.44	47.32	47.32
349	AMEX	GIGB	Thu, Oct 25, 2018	47.27	47.36	47.26	47.28
348	AMEX	GIGB	Wed, Oct 24, 2018	47.32	47.39	47.31	47.34
347	AMEX	GIGB	Tue, Oct 23, 2018	47.34	47.36	47.18	47.18
346	AMEX	GIGB	Mon, Oct 22, 2018	47.36	47.36	47.20	47.20
345	AMEX	GIGB	Fri, Oct 19, 2018	47.25	47.30	47.20	47.20
344	AMEX	GIGB	Thu, Oct 18, 2018	47.25	47.38	47.25	47.34
343	AMEX	GIGB	Wed, Oct 17, 2018	47.52	47.52	47.35	47.36
342	AMEX	GIGB	Tue, Oct 16, 2018	47.50	47.52	47.39	47.49
341	AMEX	GIGB	Mon, Oct 15, 2018	47.52	47.52	47.42	47.48
340	AMEX	GIGB	Fri, Oct 12, 2018	47.55	47.57	47.48	47.48
339	AMEX	GIGB	Thu, Oct 11, 2018	47.44	47.56	47.41	47.48
338	AMEX	GIGB	Wed, Oct 10, 2018	47.41	47.42	47.26	47.37
337	AMEX	GIGB	Tue, Oct 9, 2018	47.42	47.48	47.37	47.48
336	AMEX	GIGB	Mon, Oct 8, 2018	47.43	47.43	47.37	47.37
335	AMEX	GIGB	Fri, Oct 5, 2018	47.47	47.48	47.31	47.41
334	AMEX	GIGB	Thu, Oct 4, 2018	47.61	47.61	47.49	47.49
333	AMEX	GIGB	Wed, Oct 3, 2018	47.87	47.89	47.53	47.67
332	AMEX	GIGB	Tue, Oct 2, 2018	47.96	48.00	47.87	47.90
331	AMEX	GIGB	Mon, Oct 1, 2018	47.88	47.96	47.85	47.90
330	AMEX	GIGB	Fri, Sep 28, 2018	48.13	48.13	48.01	47.89
329	AMEX	GIGB	Thu, Sep 27, 2018	48.03	48.09	47.96	48.08
328	AMEX	GIGB	Wed, Sep 26, 2018	47.95	48.02	47.88	48.01
327	AMEX	GIGB	Tue, Sep 25, 2018	47.87	47.88	47.78	47.86
326	AMEX	GIGB	Mon, Sep 24, 2018	47.92	47.98	47.88	47.92
325	AMEX	GIGB	Fri, Sep 21, 2018	47.97	48.02	47.92	48.00
324	AMEX	GIGB	Thu, Sep 20, 2018	47.81	47.99	47.81	47.99
323	AMEX	GIGB	Wed, Sep 19, 2018	47.85	47.85	47.72	47.79
322	AMEX	GIGB	Tue, Sep 18, 2018	48.00	48.01	47.85	47.89
321	AMEX	GIGB	Mon, Sep 17, 2018	48.07	48.13	48.05	48.11
320	AMEX	GIGB	Fri, Sep 14, 2018	48.03	48.11	48.03	48.04
319	AMEX	GIGB	Thu, Sep 13, 2018	48.09	48.12	48.05	48.12
318	AMEX	GIGB	Wed, Sep 12, 2018	48.10	48.10	48.03	48.08
317	AMEX	GIGB	Tue, Sep 11, 2018	47.94	47.99	47.91	47.99
316	AMEX	GIGB	Mon, Sep 10, 2018	47.98	48.08	47.98	48.08
315	AMEX	GIGB	Fri, Sep 7, 2018	47.93	48.00	47.92	47.92
314	AMEX	GIGB	Thu, Sep 6, 2018	48.11	48.14	48.09	48.09
313	AMEX	GIGB	Wed, Sep 5, 2018	47.95	48.03	47.95	48.00
312	AMEX	GIGB	Tue, Sep 4, 2018	48.04	48.04	47.96	48.00
311	AMEX	GIGB	Fri, Aug 31, 2018	48.43	48.43	48.26	48.31
310	AMEX	GIGB	Thu, Aug 30, 2018	48.40	48.40	48.29	48.29
309	AMEX	GIGB	Wed, Aug 29, 2018	48.38	48.38	48.27	48.27
308	AMEX	GIGB	Tue, Aug 28, 2018	48.34	48.37	48.28	48.37
307	AMEX	GIGB	Mon, Aug 27, 2018	48.38	48.47	48.37	48.37
306	AMEX	GIGB	Fri, Aug 24, 2018	48.43	48.52	48.43	48.44
305	AMEX	GIGB	Thu, Aug 23, 2018	48.52	48.53	48.45	48.45
304	AMEX	GIGB	Wed, Aug 22, 2018	48.55	48.55	48.39	48.47
303	AMEX	GIGB	Tue, Aug 21, 2018	48.42	48.47	48.38	48.40
302	AMEX	GIGB	Mon, Aug 20, 2018	48.53	48.54	48.45	48.53
301	AMEX	GIGB	Fri, Aug 17, 2018	48.41	48.43	48.32	48.32
300	AMEX	GIGB	Thu, Aug 16, 2018	48.37	48.37	48.28	48.28
299	AMEX	GIGB	Wed, Aug 15, 2018	48.26	48.28	48.23	48.28
298	AMEX	GIGB	Tue, Aug 14, 2018	48.22	48.22	48.12	48.18
297	AMEX	GIGB	Mon, Aug 13, 2018	48.17	48.20	48.10	48.10
296	AMEX	GIGB	Fri, Aug 10, 2018	48.11	48.26	48.11	48.18
295	AMEX	GIGB	Thu, Aug 9, 2018	48.21	48.21	48.12	48.19
294	AMEX	GIGB	Wed, Aug 8, 2018	48.19	48.19	48.08	48.08
293	AMEX	GIGB	Tue, Aug 7, 2018	48.24	48.28	48.17	48.17
292	AMEX	GIGB	Mon, Aug 6, 2018	48.33	48.33	48.27	48.28
291	AMEX	GIGB	Fri, Aug 3, 2018	48.18	48.26	48.15	48.19
290	AMEX	GIGB	Thu, Aug 2, 2018	47.98	48.11	47.98	48.07
289	AMEX	GIGB	Wed, Aug 1, 2018	48.08	48.11	48.06	48.06
288	AMEX	GIGB	Tue, Jul 31, 2018	48.33	48.34	48.24	48.20
287	AMEX	GIGB	Mon, Jul 30, 2018	48.23	48.23	48.14	48.14
286	AMEX	GIGB	Fri, Jul 27, 2018	48.31	48.31	48.21	48.21
285	AMEX	GIGB	Thu, Jul 26, 2018	48.19	48.26	48.19	48.26
284	AMEX	GIGB	Wed, Jul 25, 2018	48.18	48.22	48.18	48.18
283	AMEX	GIGB	Tue, Jul 24, 2018	48.09	48.17	48.04	48.09
282	AMEX	GIGB	Mon, Jul 23, 2018	48.02	48.10	47.94	47.95
281	AMEX	GIGB	Fri, Jul 20, 2018	48.25	48.25	48.10	48.10
280	AMEX	GIGB	Thu, Jul 19, 2018	48.28	48.31	48.24	48.26
279	AMEX	GIGB	Wed, Jul 18, 2018	48.25	48.26	48.18	48.20
278	AMEX	GIGB	Tue, Jul 17, 2018	48.21	48.23	48.16	48.22
277	AMEX	GIGB	Mon, Jul 16, 2018	48.16	48.25	48.15	48.17
276	AMEX	GIGB	Fri, Jul 13, 2018	48.21	48.31	48.21	48.23
275	AMEX	GIGB	Thu, Jul 12, 2018	48.25	48.25	48.20	48.20
274	AMEX	GIGB	Wed, Jul 11, 2018	48.16	48.22	48.10	48.16
273	AMEX	GIGB	Tue, Jul 10, 2018	48.15	48.16	48.12	48.12
272	AMEX	GIGB	Mon, Jul 9, 2018	48.03	48.16	48.03	48.16
271	AMEX	GIGB	Fri, Jul 6, 2018	48.15	48.18	48.06	48.09
270	AMEX	GIGB	Thu, Jul 5, 2018	47.96	48.05	47.96	48.03
269	AMEX	GIGB	Tue, Jul 3, 2018	47.89	47.94	47.87	47.87
268	AMEX	GIGB	Mon, Jul 2, 2018	47.81	47.82	47.77	47.78
267	AMEX	GIGB	Fri, Jun 29, 2018	48.01	48.04	47.90	47.90
266	AMEX	GIGB	Thu, Jun 28, 2018	47.95	47.95	47.91	47.91
265	AMEX	GIGB	Wed, Jun 27, 2018	47.94	47.97	47.89	47.97
264	AMEX	GIGB	Tue, Jun 26, 2018	47.82	47.87	47.79	47.79
263	AMEX	GIGB	Mon, Jun 25, 2018	47.79	47.79	47.76	47.77
262	AMEX	GIGB	Fri, Jun 22, 2018	47.71	47.81	47.71	47.74
261	AMEX	GIGB	Thu, Jun 21, 2018	47.78	47.81	47.77	47.81
260	AMEX	GIGB	Wed, Jun 20, 2018	48.03	48.03	47.77	47.77
259	AMEX	GIGB	Tue, Jun 19, 2018	48.00	48.02	47.93	47.93
258	AMEX	GIGB	Mon, Jun 18, 2018	47.97	48.00	47.90	47.90
257	AMEX	GIGB	Fri, Jun 15, 2018	48.16	48.18	48.03	48.05
256	AMEX	GIGB	Thu, Jun 14, 2018	47.95	48.06	47.95	47.99
255	AMEX	GIGB	Wed, Jun 13, 2018	47.94	47.94	47.81	47.87
254	AMEX	GIGB	Tue, Jun 12, 2018	47.89	47.94	47.88	47.94
253	AMEX	GIGB	Mon, Jun 11, 2018	47.85	47.91	47.85	47.89
252	AMEX	GIGB	Fri, Jun 8, 2018	47.95	47.99	47.95	47.95
251	AMEX	GIGB	Thu, Jun 7, 2018	47.91	48.05	47.90	47.99
250	AMEX	GIGB	Wed, Jun 6, 2018	47.84	47.84	47.83	47.83
249	AMEX	GIGB	Tue, Jun 5, 2018	48.02	48.12	48.01	48.01
248	AMEX	GIGB	Mon, Jun 4, 2018	48.01	48.03	47.95	48.01
247	AMEX	GIGB	Fri, Jun 1, 2018	48.07	48.14	48.04	48.04
246	AMEX	GIGB	Thu, May 31, 2018	48.34	48.36	48.26	48.24
245	AMEX	GIGB	Wed, May 30, 2018	48.31	49.32	48.21	48.25
244	AMEX	GIGB	Tue, May 29, 2018	48.24	48.45	48.24	48.45
243	AMEX	GIGB	Fri, May 25, 2018	48.20	48.20	48.19	48.20
242	AMEX	GIGB	Thu, May 24, 2018	48.11	48.12	48.08	48.10
241	AMEX	GIGB	Wed, May 23, 2018	47.92	47.97	47.92	47.97
240	AMEX	GIGB	Tue, May 22, 2018	47.85	47.85	47.75	47.75
239	AMEX	GIGB	Mon, May 21, 2018	47.75	47.84	47.75	47.81
238	AMEX	GIGB	Fri, May 18, 2018	47.75	47.80	47.75	47.80
237	AMEX	GIGB	Thu, May 17, 2018	47.75	47.79	47.75	47.75
236	AMEX	GIGB	Wed, May 16, 2018	47.89	47.89	47.81	47.81
235	AMEX	GIGB	Tue, May 15, 2018	47.80	47.86	47.73	47.77
234	AMEX	GIGB	Mon, May 14, 2018	48.03	48.06	48.02	48.06
233	AMEX	GIGB	Fri, May 11, 2018	48.04	48.09	48.00	48.09
232	AMEX	GIGB	Thu, May 10, 2018	48.00	48.07	48.00	48.07
231	AMEX	GIGB	Wed, May 9, 2018	47.92	47.93	47.87	47.89
230	AMEX	GIGB	Tue, May 8, 2018	47.94	47.96	47.91	47.96
229	AMEX	GIGB	Mon, May 7, 2018	47.94	48.00	47.94	47.95
228	AMEX	GIGB	Fri, May 4, 2018	48.03	48.03	47.98	48.02
227	AMEX	GIGB	Thu, May 3, 2018	48.07	48.08	47.97	48.04
226	AMEX	GIGB	Wed, May 2, 2018	48.03	48.03	47.99	48.01
225	AMEX	GIGB	Tue, May 1, 2018	47.97	47.98	47.88	47.93
224	AMEX	GIGB	Mon, Apr 30, 2018	48.21	48.25	48.18	48.11
223	AMEX	GIGB	Fri, Apr 27, 2018	48.13	48.23	48.13	48.15
222	AMEX	GIGB	Thu, Apr 26, 2018	48.03	48.15	48.03	48.07
221	AMEX	GIGB	Wed, Apr 25, 2018	48.05	48.05	47.97	47.97
220	AMEX	GIGB	Tue, Apr 24, 2018	48.24	48.24	48.11	48.13
219	AMEX	GIGB	Mon, Apr 23, 2018	48.29	48.29	48.20	48.23
218	AMEX	GIGB	Fri, Apr 20, 2018	48.32	48.35	48.30	48.30
217	AMEX	GIGB	Thu, Apr 19, 2018	48.44	48.44	48.30	48.39
216	AMEX	GIGB	Wed, Apr 18, 2018	48.69	48.69	48.58	48.58
215	AMEX	GIGB	Tue, Apr 17, 2018	48.67	48.74	48.67	48.71
214	AMEX	GIGB	Mon, Apr 16, 2018	48.62	48.73	48.62	48.73
213	AMEX	GIGB	Fri, Apr 13, 2018	48.68	48.69	48.63	48.63
212	AMEX	GIGB	Thu, Apr 12, 2018	48.70	48.72	48.66	48.69
211	AMEX	GIGB	Wed, Apr 11, 2018	48.81	48.81	48.77	48.77
210	AMEX	GIGB	Tue, Apr 10, 2018	48.74	48.77	48.72	48.75
209	AMEX	GIGB	Mon, Apr 9, 2018	48.66	48.69	48.66	48.69
208	AMEX	GIGB	Fri, Apr 6, 2018	48.66	48.66	48.63	48.64
207	AMEX	GIGB	Thu, Apr 5, 2018	48.55	48.55	48.49	48.52
206	AMEX	GIGB	Wed, Apr 4, 2018	48.62	48.62	48.49	48.56
205	AMEX	GIGB	Tue, Apr 3, 2018	48.57	48.58	48.50	48.56
204	AMEX	GIGB	Mon, Apr 2, 2018	48.52	48.70	48.52	48.70
203	AMEX	GIGB	Thu, Mar 29, 2018	48.65	48.76	48.65	48.76
202	AMEX	GIGB	Wed, Mar 28, 2018	48.54	48.54	48.46	48.50
201	AMEX	GIGB	Tue, Mar 27, 2018	48.44	48.59	48.39	48.59
200	AMEX	GIGB	Mon, Mar 26, 2018	48.35	48.41	48.35	48.37
199	AMEX	GIGB	Fri, Mar 23, 2018	48.35	48.38	48.34	48.38
198	AMEX	GIGB	Thu, Mar 22, 2018	48.39	48.40	48.39	48.39
197	AMEX	GIGB	Wed, Mar 21, 2018	48.22	48.29	48.16	48.29
196	AMEX	GIGB	Tue, Mar 20, 2018	48.31	48.40	48.31	48.39
195	AMEX	GIGB	Mon, Mar 19, 2018	48.48	48.52	48.48	48.48
194	AMEX	GIGB	Fri, Mar 16, 2018	48.48	48.57	48.48	48.57
193	AMEX	GIGB	Thu, Mar 15, 2018	48.49	48.49	48.49	48.49
192	AMEX	GIGB	Wed, Mar 14, 2018	48.34	48.54	48.34	48.52
191	AMEX	GIGB	Tue, Mar 13, 2018	48.39	48.43	48.39	48.41
190	AMEX	GIGB	Mon, Mar 12, 2018	48.41	48.44	48.40	48.41
189	AMEX	GIGB	Fri, Mar 9, 2018	48.39	48.39	48.36	48.37
188	AMEX	GIGB	Thu, Mar 8, 2018	48.56	48.57	48.49	48.50
187	AMEX	GIGB	Wed, Mar 7, 2018	48.41	48.44	48.41	48.44
186	AMEX	GIGB	Tue, Mar 6, 2018	48.46	48.56	48.46	48.46
185	AMEX	GIGB	Mon, Mar 5, 2018	48.49	48.49	48.33	48.38
184	AMEX	GIGB	Fri, Mar 2, 2018	48.43	48.43	48.34	48.35
183	AMEX	GIGB	Thu, Mar 1, 2018	48.41	48.54	48.41	48.54
182	AMEX	GIGB	Wed, Feb 28, 2018	48.58	48.67	48.58	48.51
181	AMEX	GIGB	Tue, Feb 27, 2018	48.74	48.74	48.51	48.51
180	AMEX	GIGB	Mon, Feb 26, 2018	48.79	48.90	48.79	48.79
179	AMEX	GIGB	Fri, Feb 23, 2018	48.65	48.74	48.65	48.72
178	AMEX	GIGB	Thu, Feb 22, 2018	48.58	48.64	48.58	48.60
177	AMEX	GIGB	Wed, Feb 21, 2018	48.66	48.70	48.46	48.50
176	AMEX	GIGB	Tue, Feb 20, 2018	48.77	48.78	48.59	48.63
175	AMEX	GIGB	Fri, Feb 16, 2018	48.80	48.93	48.76	48.76
174	AMEX	GIGB	Thu, Feb 15, 2018	48.67	48.80	48.67	48.79
173	AMEX	GIGB	Wed, Feb 14, 2018	48.63	48.63	48.50	48.56
172	AMEX	GIGB	Tue, Feb 13, 2018	48.68	48.71	48.58	48.63
171	AMEX	GIGB	Mon, Feb 12, 2018	48.83	48.85	48.76	48.80
170	AMEX	GIGB	Fri, Feb 9, 2018	48.86	48.88	48.79	48.79
169	AMEX	GIGB	Thu, Feb 8, 2018	49.01	49.11	48.97	48.97
168	AMEX	GIGB	Wed, Feb 7, 2018	49.38	49.38	49.08	49.14
167	AMEX	GIGB	Tue, Feb 6, 2018	49.27	49.34	49.26	49.28
166	AMEX	GIGB	Mon, Feb 5, 2018	49.19	49.49	49.19	49.49
165	AMEX	GIGB	Fri, Feb 2, 2018	49.35	49.36	49.27	49.27
164	AMEX	GIGB	Thu, Feb 1, 2018	49.69	49.69	49.60	49.60
163	AMEX	GIGB	Wed, Jan 31, 2018	49.74	49.77	49.66	49.64
162	AMEX	GIGB	Tue, Jan 30, 2018	49.74	49.74	49.65	49.67
161	AMEX	GIGB	Mon, Jan 29, 2018	49.75	49.78	49.74	49.78
160	AMEX	GIGB	Fri, Jan 26, 2018	49.80	49.89	49.80	49.89
159	AMEX	GIGB	Thu, Jan 25, 2018	49.73	49.96	49.73	49.96
158	AMEX	GIGB	Wed, Jan 24, 2018	49.76	49.78	49.74	49.78
157	AMEX	GIGB	Tue, Jan 23, 2018	49.79	49.79	49.75	49.77
156	AMEX	GIGB	Mon, Jan 22, 2018	49.77	49.77	49.67	49.67
155	AMEX	GIGB	Fri, Jan 19, 2018	49.77	49.77	49.71	49.71
154	AMEX	GIGB	Thu, Jan 18, 2018	49.85	49.86	49.85	49.86
153	AMEX	GIGB	Wed, Jan 17, 2018	50.08	50.09	49.94	49.94
152	AMEX	GIGB	Tue, Jan 16, 2018	0.00	0.00	0.00	50.07
151	AMEX	GIGB	Fri, Jan 12, 2018	49.96	50.07	49.96	50.07
150	AMEX	GIGB	Thu, Jan 11, 2018	49.90	50.06	49.90	50.05
149	AMEX	GIGB	Wed, Jan 10, 2018	49.81	49.96	49.81	49.96
148	AMEX	GIGB	Tue, Jan 9, 2018	49.95	49.95	49.89	49.93
147	AMEX	GIGB	Mon, Jan 8, 2018	50.05	50.06	50.05	50.06
146	AMEX	GIGB	Fri, Jan 5, 2018	50.02	50.02	50.00	50.00
145	AMEX	GIGB	Thu, Jan 4, 2018	50.04	50.04	50.04	50.04
144	AMEX	GIGB	Wed, Jan 3, 2018	50.05	50.10	50.05	50.07
143	AMEX	GIGB	Tue, Jan 2, 2018	50.10	50.10	49.96	50.02
142	AMEX	GIGB	Fri, Dec 29, 2017	50.09	50.22	50.07	50.22
141	AMEX	GIGB	Thu, Dec 28, 2017	50.08	50.14	50.08	50.12
140	AMEX	GIGB	Wed, Dec 27, 2017	50.07	50.07	50.07	50.07
139	AMEX	GIGB	Tue, Dec 26, 2017	50.04	50.04	50.03	49.90
138	AMEX	GIGB	Fri, Dec 22, 2017	50.00	50.00	49.99	49.99
137	AMEX	GIGB	Thu, Dec 21, 2017	49.95	49.95	49.95	49.95
136	AMEX	GIGB	Wed, Dec 20, 2017	49.89	49.91	49.89	49.90
135	AMEX	GIGB	Tue, Dec 19, 2017	50.06	50.06	50.01	50.01
134	AMEX	GIGB	Mon, Dec 18, 2017	50.30	50.30	50.16	50.16
133	AMEX	GIGB	Fri, Dec 15, 2017	50.24	50.25	50.24	50.25
132	AMEX	GIGB	Thu, Dec 14, 2017	50.20	50.20	50.19	50.20
131	AMEX	GIGB	Wed, Dec 13, 2017	50.08	50.08	50.02	50.02
130	AMEX	GIGB	Tue, Dec 12, 2017	49.97	49.97	49.96	49.96
129	AMEX	GIGB	Mon, Dec 11, 2017	50.14	50.14	50.05	50.05
128	AMEX	GIGB	Fri, Dec 8, 2017	50.09	50.09	50.04	50.05
127	AMEX	GIGB	Thu, Dec 7, 2017	50.07	50.07	50.07	50.07
126	AMEX	GIGB	Wed, Dec 6, 2017	50.28	50.28	50.22	50.22
125	AMEX	GIGB	Tue, Dec 5, 2017	49.98	50.11	49.98	50.11
124	AMEX	GIGB	Mon, Dec 4, 2017	49.93	50.05	49.93	50.00
123	AMEX	GIGB	Fri, Dec 1, 2017	49.87	50.11	49.87	50.05
122	AMEX	GIGB	Thu, Nov 30, 2017	49.90	49.97	49.90	49.84
121	AMEX	GIGB	Wed, Nov 29, 2017	50.02	50.02	49.93	50.00
120	AMEX	GIGB	Tue, Nov 28, 2017	50.19	50.19	50.19	50.19
119	AMEX	GIGB	Mon, Nov 27, 2017	50.14	50.17	50.11	50.17
118	AMEX	GIGB	Fri, Nov 24, 2017	50.19	50.19	50.19	50.19
117	AMEX	GIGB	Wed, Nov 22, 2017	50.20	50.21	50.20	50.21
116	AMEX	GIGB	Tue, Nov 21, 2017	50.05	50.06	50.05	50.05
115	AMEX	GIGB	Mon, Nov 20, 2017	49.92	49.93	49.89	49.93
114	AMEX	GIGB	Fri, Nov 17, 2017	49.92	49.92	49.92	49.92
113	AMEX	GIGB	Thu, Nov 16, 2017	49.89	49.89	49.85	49.85
112	AMEX	GIGB	Wed, Nov 15, 2017	49.76	49.86	49.68	49.86
111	AMEX	GIGB	Tue, Nov 14, 2017	49.64	49.70	49.64	49.70
110	AMEX	GIGB	Mon, Nov 13, 2017	49.75	49.75	49.70	49.72
109	AMEX	GIGB	Fri, Nov 10, 2017	49.79	49.79	49.71	49.72
108	AMEX	GIGB	Thu, Nov 9, 2017	49.94	49.99	49.92	49.99
107	AMEX	GIGB	Wed, Nov 8, 2017	50.09	50.09	50.05	50.05
106	AMEX	GIGB	Tue, Nov 7, 2017	50.05	50.13	50.05	50.09
105	AMEX	GIGB	Mon, Nov 6, 2017	50.09	50.21	50.09	50.19
104	AMEX	GIGB	Fri, Nov 3, 2017	50.10	50.10	50.10	50.10
103	AMEX	GIGB	Thu, Nov 2, 2017	50.07	50.08	50.07	50.08
102	AMEX	GIGB	Wed, Nov 1, 2017	50.00	50.07	50.00	50.03
101	AMEX	GIGB	Tue, Oct 31, 2017	50.15	50.15	50.13	50.01
100	AMEX	GIGB	Mon, Oct 30, 2017	50.19	50.19	50.19	50.19
99	AMEX	GIGB	Fri, Oct 27, 2017	50.08	50.10	50.08	50.10
98	AMEX	GIGB	Thu, Oct 26, 2017	49.91	50.01	49.91	50.01
97	AMEX	GIGB	Wed, Oct 25, 2017	49.93	49.98	49.91	49.98
96	AMEX	GIGB	Tue, Oct 24, 2017	50.06	50.09	50.06	50.07
95	AMEX	GIGB	Mon, Oct 23, 2017	50.14	50.14	50.14	50.14
94	AMEX	GIGB	Fri, Oct 20, 2017	50.08	50.09	50.07	50.09
93	AMEX	GIGB	Thu, Oct 19, 2017	50.20	50.27	50.15	50.20
92	AMEX	GIGB	Wed, Oct 18, 2017	50.09	50.15	50.09	50.15
91	AMEX	GIGB	Tue, Oct 17, 2017	50.17	50.26	50.16	50.25
90	AMEX	GIGB	Mon, Oct 16, 2017	50.25	50.25	50.19	50.19
89	AMEX	GIGB	Fri, Oct 13, 2017	50.15	50.25	50.15	50.17
88	AMEX	GIGB	Thu, Oct 12, 2017	50.03	50.14	50.03	50.12
87	AMEX	GIGB	Wed, Oct 11, 2017	50.15	50.15	50.11	50.11
86	AMEX	GIGB	Tue, Oct 10, 2017	50.08	50.21	50.08	50.11
85	AMEX	GIGB	Mon, Oct 9, 2017	50.04	50.11	50.03	50.10
84	AMEX	GIGB	Fri, Oct 6, 2017	50.05	50.05	50.04	50.04
83	AMEX	GIGB	Thu, Oct 5, 2017	50.08	50.11	50.08	50.11
82	AMEX	GIGB	Wed, Oct 4, 2017	50.08	50.17	50.08	50.16
81	AMEX	GIGB	Tue, Oct 3, 2017	50.01	50.09	50.01	50.09
80	AMEX	GIGB	Mon, Oct 2, 2017	50.01	50.01	50.01	50.01
79	AMEX	GIGB	Fri, Sep 29, 2017	50.19	50.21	50.07	50.18
78	AMEX	GIGB	Thu, Sep 28, 2017	50.00	50.12	49.97	50.11
77	AMEX	GIGB	Wed, Sep 27, 2017	49.99	49.99	49.98	49.98
76	AMEX	GIGB	Tue, Sep 26, 2017	50.20	50.22	50.20	50.22
75	AMEX	GIGB	Mon, Sep 25, 2017	50.15	50.27	50.15	50.25
74	AMEX	GIGB	Fri, Sep 22, 2017	50.14	50.14	50.03	50.12
73	AMEX	GIGB	Thu, Sep 21, 2017	50.08	50.16	50.04	50.05
72	AMEX	GIGB	Wed, Sep 20, 2017	50.11	50.11	49.96	50.08
71	AMEX	GIGB	Tue, Sep 19, 2017	50.12	50.12	50.12	50.12
70	AMEX	GIGB	Mon, Sep 18, 2017	50.10	50.10	50.10	50.10
69	AMEX	GIGB	Fri, Sep 15, 2017	50.07	50.11	50.06	50.11
68	AMEX	GIGB	Thu, Sep 14, 2017	50.03	50.11	50.02	50.10
67	AMEX	GIGB	Wed, Sep 13, 2017	50.11	50.11	50.02	50.04
66	AMEX	GIGB	Tue, Sep 12, 2017	50.10	50.10	50.04	50.04
65	AMEX	GIGB	Mon, Sep 11, 2017	50.10	50.10	50.10	50.10
64	AMEX	GIGB	Fri, Sep 8, 2017	50.23	50.29	50.23	50.29
63	AMEX	GIGB	Thu, Sep 7, 2017	50.23	50.44	50.23	50.44
62	AMEX	GIGB	Wed, Sep 6, 2017	50.27	50.30	50.19	50.19
61	AMEX	GIGB	Tue, Sep 5, 2017	50.16	50.28	50.15	50.26
60	AMEX	GIGB	Fri, Sep 1, 2017	50.16	50.16	50.09	50.09
59	AMEX	GIGB	Thu, Aug 31, 2017	50.24	50.24	50.20	50.17
58	AMEX	GIGB	Wed, Aug 30, 2017	50.19	50.19	50.19	50.19
57	AMEX	GIGB	Tue, Aug 29, 2017	50.29	50.30	50.16	50.19
56	AMEX	GIGB	Mon, Aug 28, 2017	50.18	50.20	50.16	50.20
55	AMEX	GIGB	Fri, Aug 25, 2017	50.12	50.22	50.11	50.16
54	AMEX	GIGB	Thu, Aug 24, 2017	50.10	50.15	50.10	50.10
53	AMEX	GIGB	Wed, Aug 23, 2017	50.14	50.17	50.10	50.15
52	AMEX	GIGB	Tue, Aug 22, 2017	50.05	50.09	50.03	50.05
51	AMEX	GIGB	Mon, Aug 21, 2017	50.05	50.11	50.05	50.10
50	AMEX	GIGB	Fri, Aug 18, 2017	50.12	50.14	50.03	50.05
49	AMEX	GIGB	Thu, Aug 17, 2017	49.99	50.09	49.99	50.08
48	AMEX	GIGB	Wed, Aug 16, 2017	49.89	50.08	49.89	50.03
47	AMEX	GIGB	Tue, Aug 15, 2017	49.87	49.87	49.87	49.87
46	AMEX	GIGB	Mon, Aug 14, 2017	49.91	49.97	49.87	49.93
45	AMEX	GIGB	Fri, Aug 11, 2017	49.82	49.94	49.82	49.94
44	AMEX	GIGB	Thu, Aug 10, 2017	49.91	49.94	49.85	49.93
43	AMEX	GIGB	Wed, Aug 9, 2017	49.96	49.98	49.90	49.90
42	AMEX	GIGB	Tue, Aug 8, 2017	50.01	50.01	49.85	49.88
41	AMEX	GIGB	Mon, Aug 7, 2017	50.05	50.08	50.02	50.05
40	AMEX	GIGB	Fri, Aug 4, 2017	50.08	50.08	49.98	50.02
39	AMEX	GIGB	Thu, Aug 3, 2017	50.16	50.20	50.16	50.20
38	AMEX	GIGB	Wed, Aug 2, 2017	50.21	50.21	50.15	50.15
37	AMEX	GIGB	Tue, Aug 1, 2017	50.10	50.19	50.10	50.19
36	AMEX	GIGB	Mon, Jul 31, 2017	50.13	50.17	50.13	50.05
35	AMEX	GIGB	Fri, Jul 28, 2017	50.10	50.17	50.10	50.14
34	AMEX	GIGB	Thu, Jul 27, 2017	50.02	50.07	50.02	50.07
33	AMEX	GIGB	Wed, Jul 26, 2017	50.03	50.17	50.03	50.17
32	AMEX	GIGB	Tue, Jul 25, 2017	50.06	50.07	49.99	49.99
31	AMEX	GIGB	Fri, Jul 21, 2017	50.28	50.30	50.27	50.28
30	AMEX	GIGB	Thu, Jul 20, 2017	50.19	50.25	50.17	50.17
29	AMEX	GIGB	Wed, Jul 19, 2017	50.11	50.16	50.09	50.11
28	AMEX	GIGB	Tue, Jul 18, 2017	50.04	50.11	50.04	50.11
27	AMEX	GIGB	Mon, Jul 17, 2017	49.91	49.97	49.91	49.96
26	AMEX	GIGB	Fri, Jul 14, 2017	49.97	49.97	49.86	49.90
25	AMEX	GIGB	Thu, Jul 13, 2017	49.82	49.82	49.74	49.79
24	AMEX	GIGB	Wed, Jul 12, 2017	49.85	49.89	49.85	49.88
23	AMEX	GIGB	Tue, Jul 11, 2017	49.69	49.73	49.67	49.73
22	AMEX	GIGB	Mon, Jul 10, 2017	49.70	49.70	49.67	49.67
21	AMEX	GIGB	Fri, Jul 7, 2017	49.66	49.66	49.62	49.62
20	AMEX	GIGB	Thu, Jul 6, 2017	49.68	49.68	49.57	49.66
19	AMEX	GIGB	Wed, Jul 5, 2017	49.75	49.80	49.75	49.76
18	AMEX	GIGB	Mon, Jul 3, 2017	49.87	49.87	49.76	49.76
17	AMEX	GIGB	Fri, Jun 30, 2017	49.96	49.96	49.90	49.93
16	AMEX	GIGB	Thu, Jun 29, 2017	49.87	49.96	49.87	49.96
15	AMEX	GIGB	Wed, Jun 28, 2017	50.01	50.06	49.96	50.06
14	AMEX	GIGB	Tue, Jun 27, 2017	50.06	50.06	50.01	50.04
13	AMEX	GIGB	Mon, Jun 26, 2017	50.21	50.22	50.14	50.17
12	AMEX	GIGB	Fri, Jun 23, 2017	50.06	50.10	50.06	50.08
11	AMEX	GIGB	Thu, Jun 22, 2017	50.14	50.14	50.05	50.10
10	AMEX	GIGB	Wed, Jun 21, 2017	50.01	50.09	50.00	50.09
9	AMEX	GIGB	Tue, Jun 20, 2017	50.00	50.10	50.00	50.09
8	AMEX	GIGB	Mon, Jun 19, 2017	50.05	50.05	49.98	49.99
7	AMEX	GIGB	Fri, Jun 16, 2017	50.01	50.05	49.98	49.98
6	AMEX	GIGB	Thu, Jun 15, 2017	49.97	49.98	49.93	49.93
5	AMEX	GIGB	Wed, Jun 14, 2017	49.98	50.04	49.92	49.92
4	AMEX	GIGB	Tue, Jun 13, 2017	49.74	49.74	49.73	49.73
3	AMEX	GIGB	Mon, Jun 12, 2017	49.68	49.89	49.66	49.75
2	AMEX	GIGB	Fri, Jun 9, 2017	49.62	49.71	49.62	49.71
1	AMEX	GIGB	Thu, Jun 8, 2017	49.79	49.79	49.75	49.79
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs Access Investment Grade Corporate Bond ETF AMEX:GIGB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024