Gilat Satellite Networks Ltd NASDAQ:GILT Historical Prices

Below are the 4492 trading days of historical prices for GILT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4492	NASDAQ	GILT	Wed, Mar 6, 2024	5.60	5.60	5.60	5.60
4491	NASDAQ	GILT	Tue, Mar 5, 2024	5.77	5.77	5.57	5.60
4490	NASDAQ	GILT	Mon, Mar 4, 2024	5.90	5.94	5.73	5.80
4489	NASDAQ	GILT	Fri, Mar 1, 2024	5.82	5.90	5.82	5.87
4488	NASDAQ	GILT	Thu, Feb 29, 2024	5.90	6.02	5.83	5.83
4487	NASDAQ	GILT	Wed, Feb 28, 2024	5.86	5.93	5.82	5.82
4486	NASDAQ	GILT	Tue, Feb 27, 2024	6.00	6.00	5.85	5.91
4485	NASDAQ	GILT	Mon, Feb 26, 2024	6.16	6.18	5.77	6.00
4484	NASDAQ	GILT	Fri, Feb 23, 2024	6.29	6.34	6.24	6.33
4483	NASDAQ	GILT	Thu, Feb 22, 2024	6.34	6.41	6.30	6.32
4482	NASDAQ	GILT	Wed, Feb 21, 2024	6.22	6.33	6.20	6.30
4481	NASDAQ	GILT	Tue, Feb 20, 2024	6.28	6.34	6.21	6.22
4480	NASDAQ	GILT	Fri, Feb 16, 2024	6.40	6.42	6.25	6.32
4479	NASDAQ	GILT	Thu, Feb 15, 2024	6.52	6.56	6.42	6.44
4478	NASDAQ	GILT	Wed, Feb 14, 2024	6.56	6.60	6.49	6.50
4477	NASDAQ	GILT	Tue, Feb 13, 2024	6.38	6.51	6.38	6.50
4476	NASDAQ	GILT	Mon, Feb 12, 2024	6.48	6.55	6.47	6.51
4475	NASDAQ	GILT	Fri, Feb 9, 2024	6.50	6.55	6.44	6.50
4474	NASDAQ	GILT	Thu, Feb 8, 2024	6.50	6.57	6.47	6.51
4473	NASDAQ	GILT	Wed, Feb 7, 2024	6.45	6.46	6.35	6.43
4472	NASDAQ	GILT	Tue, Feb 6, 2024	6.29	6.50	6.25	6.50
4471	NASDAQ	GILT	Mon, Feb 5, 2024	6.25	6.32	6.17	6.25
4470	NASDAQ	GILT	Fri, Feb 2, 2024	6.25	6.45	6.25	6.34
4469	NASDAQ	GILT	Thu, Feb 1, 2024	6.41	6.49	6.18	6.25
4468	NASDAQ	GILT	Wed, Jan 31, 2024	6.33	6.49	6.31	6.33
4467	NASDAQ	GILT	Tue, Jan 30, 2024	6.61	6.61	6.33	6.34
4466	NASDAQ	GILT	Mon, Jan 29, 2024	6.43	6.66	6.42	6.64
4465	NASDAQ	GILT	Fri, Jan 26, 2024	6.38	6.44	6.37	6.41
4464	NASDAQ	GILT	Thu, Jan 25, 2024	6.30	6.42	6.25	6.38
4463	NASDAQ	GILT	Wed, Jan 24, 2024	6.22	6.30	6.18	6.26
4462	NASDAQ	GILT	Tue, Jan 23, 2024	6.17	6.23	6.04	6.17
4461	NASDAQ	GILT	Mon, Jan 22, 2024	5.93	6.15	5.90	6.13
4460	NASDAQ	GILT	Fri, Jan 19, 2024	5.89	5.95	5.79	5.93
4459	NASDAQ	GILT	Thu, Jan 18, 2024	5.91	5.96	5.78	5.86
4458	NASDAQ	GILT	Wed, Jan 17, 2024	5.81	5.93	5.81	5.88
4457	NASDAQ	GILT	Tue, Jan 16, 2024	5.81	5.84	5.71	5.77
4456	NASDAQ	GILT	Fri, Jan 12, 2024	5.79	5.89	5.73	5.82
4455	NASDAQ	GILT	Thu, Jan 11, 2024	5.96	5.96	5.73	5.76
4454	NASDAQ	GILT	Wed, Jan 10, 2024	5.99	6.03	5.96	5.98
4453	NASDAQ	GILT	Tue, Jan 9, 2024	5.95	6.11	5.95	6.03
4452	NASDAQ	GILT	Mon, Jan 8, 2024	5.93	6.07	5.92	6.03
4451	NASDAQ	GILT	Fri, Jan 5, 2024	6.00	6.03	5.93	5.98
4450	NASDAQ	GILT	Thu, Jan 4, 2024	5.99	6.08	5.91	6.03
4449	NASDAQ	GILT	Wed, Jan 3, 2024	6.07	6.08	5.91	5.93
4448	NASDAQ	GILT	Tue, Jan 2, 2024	6.14	6.24	6.12	6.19
4447	NASDAQ	GILT	Fri, Dec 29, 2023	6.15	6.23	6.11	6.11
4446	NASDAQ	GILT	Thu, Dec 28, 2023	6.11	6.19	6.10	6.17
4445	NASDAQ	GILT	Wed, Dec 27, 2023	6.30	6.30	6.12	6.18
4444	NASDAQ	GILT	Tue, Dec 26, 2023	6.22	6.33	6.22	6.31
4443	NASDAQ	GILT	Fri, Dec 22, 2023	6.17	6.30	6.17	6.25
4442	NASDAQ	GILT	Thu, Dec 21, 2023	6.20	6.24	6.15	6.17
4441	NASDAQ	GILT	Wed, Dec 20, 2023	6.15	6.28	6.12	6.15
4440	NASDAQ	GILT	Tue, Dec 19, 2023	6.20	6.22	6.13	6.18
4439	NASDAQ	GILT	Mon, Dec 18, 2023	6.07	6.20	6.06	6.15
4438	NASDAQ	GILT	Fri, Dec 15, 2023	6.19	6.23	6.06	6.11
4437	NASDAQ	GILT	Thu, Dec 14, 2023	6.31	6.39	6.23	6.23
4436	NASDAQ	GILT	Wed, Dec 13, 2023	6.30	6.34	6.18	6.30
4435	NASDAQ	GILT	Tue, Dec 12, 2023	6.39	6.39	6.28	6.30
4434	NASDAQ	GILT	Mon, Dec 11, 2023	6.58	6.58	6.40	6.43
4433	NASDAQ	GILT	Fri, Dec 8, 2023	6.57	6.73	6.55	6.63
4432	NASDAQ	GILT	Thu, Dec 7, 2023	6.50	6.80	6.48	6.80
4431	NASDAQ	GILT	Wed, Dec 6, 2023	6.35	6.46	6.32	6.36
4430	NASDAQ	GILT	Tue, Dec 5, 2023	6.29	6.30	6.17	6.21
4429	NASDAQ	GILT	Mon, Dec 4, 2023	6.36	6.40	6.25	6.31
4428	NASDAQ	GILT	Fri, Dec 1, 2023	6.38	6.45	6.32	6.35
4427	NASDAQ	GILT	Thu, Nov 30, 2023	6.39	6.44	6.34	6.39
4426	NASDAQ	GILT	Wed, Nov 29, 2023	6.42	6.50	6.41	6.47
4425	NASDAQ	GILT	Tue, Nov 28, 2023	6.41	6.43	6.36	6.40
4424	NASDAQ	GILT	Mon, Nov 27, 2023	6.37	6.47	6.33	6.41
4423	NASDAQ	GILT	Fri, Nov 24, 2023	6.22	6.34	6.22	6.32
4422	NASDAQ	GILT	Wed, Nov 22, 2023	6.33	6.38	6.23	6.26
4421	NASDAQ	GILT	Tue, Nov 21, 2023	6.26	6.33	6.26	6.28
4420	NASDAQ	GILT	Mon, Nov 20, 2023	6.34	6.38	6.26	6.30
4419	NASDAQ	GILT	Fri, Nov 17, 2023	6.32	6.40	6.27	6.40
4418	NASDAQ	GILT	Thu, Nov 16, 2023	6.42	6.46	6.28	6.30
4417	NASDAQ	GILT	Wed, Nov 15, 2023	6.25	6.37	6.22	6.32
4416	NASDAQ	GILT	Tue, Nov 14, 2023	6.03	6.18	6.03	6.17
4415	NASDAQ	GILT	Mon, Nov 13, 2023	5.93	5.98	5.88	5.94
4414	NASDAQ	GILT	Fri, Nov 10, 2023	5.92	6.06	5.89	6.02
4413	NASDAQ	GILT	Thu, Nov 9, 2023	6.14	6.17	5.91	5.91
4412	NASDAQ	GILT	Wed, Nov 8, 2023	6.15	6.21	6.04	6.10
4411	NASDAQ	GILT	Tue, Nov 7, 2023	6.28	6.28	5.83	6.01
4410	NASDAQ	GILT	Mon, Nov 6, 2023	6.41	6.50	6.35	6.42
4409	NASDAQ	GILT	Fri, Nov 3, 2023	6.39	6.51	6.35	6.45
4408	NASDAQ	GILT	Thu, Nov 2, 2023	6.50	6.55	6.28	6.32
4407	NASDAQ	GILT	Wed, Nov 1, 2023	6.19	6.31	6.18	6.31
4406	NASDAQ	GILT	Tue, Oct 31, 2023	5.90	6.02	5.88	6.01
4405	NASDAQ	GILT	Mon, Oct 30, 2023	5.66	5.85	5.65	5.83
4404	NASDAQ	GILT	Fri, Oct 27, 2023	5.61	5.65	5.52	5.52
4403	NASDAQ	GILT	Thu, Oct 26, 2023	5.58	5.71	5.58	5.64
4402	NASDAQ	GILT	Wed, Oct 25, 2023	5.69	5.80	5.66	5.67
4401	NASDAQ	GILT	Tue, Oct 24, 2023	5.77	5.83	5.70	5.76
4400	NASDAQ	GILT	Mon, Oct 23, 2023	5.88	5.95	5.79	5.83
4399	NASDAQ	GILT	Fri, Oct 20, 2023	6.04	6.08	6.02	6.05
4398	NASDAQ	GILT	Thu, Oct 19, 2023	6.08	6.11	6.00	6.02
4397	NASDAQ	GILT	Wed, Oct 18, 2023	6.17	6.20	6.11	6.18
4396	NASDAQ	GILT	Tue, Oct 17, 2023	6.08	6.24	6.05	6.20
4395	NASDAQ	GILT	Mon, Oct 16, 2023	6.14	6.25	6.09	6.15
4394	NASDAQ	GILT	Fri, Oct 13, 2023	6.31	6.41	6.13	6.18
4393	NASDAQ	GILT	Thu, Oct 12, 2023	6.33	6.38	6.28	6.33
4392	NASDAQ	GILT	Wed, Oct 11, 2023	6.35	6.45	6.34	6.38
4391	NASDAQ	GILT	Tue, Oct 10, 2023	6.17	6.43	6.17	6.35
4390	NASDAQ	GILT	Mon, Oct 9, 2023	6.07	6.23	5.99	6.12
4389	NASDAQ	GILT	Fri, Oct 6, 2023	6.36	6.42	6.28	6.37
4388	NASDAQ	GILT	Thu, Oct 5, 2023	6.39	6.43	6.37	6.39
4387	NASDAQ	GILT	Wed, Oct 4, 2023	6.35	6.45	6.25	6.42
4386	NASDAQ	GILT	Tue, Oct 3, 2023	6.38	6.43	6.33	6.34
4385	NASDAQ	GILT	Mon, Oct 2, 2023	6.43	6.56	6.38	6.41
4384	NASDAQ	GILT	Fri, Sep 29, 2023	6.43	6.44	6.35	6.43
4383	NASDAQ	GILT	Thu, Sep 28, 2023	6.33	6.50	6.33	6.44
4382	NASDAQ	GILT	Wed, Sep 27, 2023	6.31	6.39	6.26	6.29
4381	NASDAQ	GILT	Tue, Sep 26, 2023	6.30	6.38	6.27	6.30
4380	NASDAQ	GILT	Mon, Sep 25, 2023	6.40	6.46	6.31	6.38
4379	NASDAQ	GILT	Fri, Sep 22, 2023	6.46	6.57	6.41	6.42
4378	NASDAQ	GILT	Thu, Sep 21, 2023	6.43	6.53	6.43	6.46
4377	NASDAQ	GILT	Wed, Sep 20, 2023	6.63	6.65	6.48	6.52
4376	NASDAQ	GILT	Tue, Sep 19, 2023	6.45	6.62	6.45	6.58
4375	NASDAQ	GILT	Mon, Sep 18, 2023	6.44	6.48	6.38	6.44
4374	NASDAQ	GILT	Fri, Sep 15, 2023	6.49	6.55	6.40	6.43
4373	NASDAQ	GILT	Thu, Sep 14, 2023	6.46	6.64	6.38	6.53
4372	NASDAQ	GILT	Wed, Sep 13, 2023	6.52	6.63	6.49	6.51
4371	NASDAQ	GILT	Tue, Sep 12, 2023	6.52	6.60	6.48	6.56
4370	NASDAQ	GILT	Mon, Sep 11, 2023	6.48	6.48	6.48	6.48
4369	NASDAQ	GILT	Fri, Sep 8, 2023	6.43	6.48	6.38	6.40
4368	NASDAQ	GILT	Thu, Sep 7, 2023	6.45	6.50	6.42	6.47
4367	NASDAQ	GILT	Wed, Sep 6, 2023	6.59	6.63	6.50	6.51
4366	NASDAQ	GILT	Tue, Sep 5, 2023	6.68	6.75	6.61	6.63
4365	NASDAQ	GILT	Fri, Sep 1, 2023	6.65	6.74	6.58	6.71
4364	NASDAQ	GILT	Thu, Aug 31, 2023	6.84	6.87	6.65	6.66
4363	NASDAQ	GILT	Wed, Aug 30, 2023	6.49	6.92	6.49	6.81
4362	NASDAQ	GILT	Tue, Aug 29, 2023	6.51	6.59	6.47	6.53
4361	NASDAQ	GILT	Mon, Aug 28, 2023	6.46	6.65	6.46	6.54
4360	NASDAQ	GILT	Fri, Aug 25, 2023	6.50	6.56	6.45	6.50
4359	NASDAQ	GILT	Thu, Aug 24, 2023	6.73	6.73	6.48	6.49
4358	NASDAQ	GILT	Wed, Aug 23, 2023	6.60	6.79	6.60	6.70
4357	NASDAQ	GILT	Tue, Aug 22, 2023	6.60	6.66	6.54	6.61
4356	NASDAQ	GILT	Mon, Aug 21, 2023	6.62	6.70	6.46	6.57
4355	NASDAQ	GILT	Fri, Aug 18, 2023	6.78	6.83	6.61	6.70
4354	NASDAQ	GILT	Thu, Aug 17, 2023	6.72	6.88	6.66	6.79
4353	NASDAQ	GILT	Wed, Aug 16, 2023	6.61	6.72	6.59	6.69
4352	NASDAQ	GILT	Tue, Aug 15, 2023	6.77	6.86	6.60	6.64
4351	NASDAQ	GILT	Mon, Aug 14, 2023	6.81	6.97	6.78	6.81
4350	NASDAQ	GILT	Fri, Aug 11, 2023	6.84	6.99	6.77	6.96
4349	NASDAQ	GILT	Thu, Aug 10, 2023	6.90	7.10	6.85	6.86
4348	NASDAQ	GILT	Wed, Aug 9, 2023	7.06	7.06	6.73	6.91
4347	NASDAQ	GILT	Tue, Aug 8, 2023	6.72	7.16	6.56	7.01
4346	NASDAQ	GILT	Mon, Aug 7, 2023	6.35	6.37	6.20	6.29
4345	NASDAQ	GILT	Fri, Aug 4, 2023	6.23	6.33	6.20	6.27
4344	NASDAQ	GILT	Thu, Aug 3, 2023	6.26	6.44	6.25	6.27
4343	NASDAQ	GILT	Wed, Aug 2, 2023	6.32	6.37	6.23	6.29
4342	NASDAQ	GILT	Tue, Aug 1, 2023	6.17	6.37	6.17	6.33
4341	NASDAQ	GILT	Mon, Jul 31, 2023	6.06	6.32	6.06	6.23
4340	NASDAQ	GILT	Fri, Jul 28, 2023	6.01	6.11	6.01	6.05
4339	NASDAQ	GILT	Thu, Jul 27, 2023	6.07	6.13	6.00	6.01
4338	NASDAQ	GILT	Wed, Jul 26, 2023	6.08	6.12	6.02	6.10
4337	NASDAQ	GILT	Tue, Jul 25, 2023	6.22	6.22	5.98	6.03
4336	NASDAQ	GILT	Mon, Jul 24, 2023	6.32	6.45	6.28	6.37
4335	NASDAQ	GILT	Fri, Jul 21, 2023	6.37	6.44	6.32	6.37
4334	NASDAQ	GILT	Thu, Jul 20, 2023	6.63	6.63	6.31	6.31
4333	NASDAQ	GILT	Wed, Jul 19, 2023	6.70	6.75	6.54	6.60
4332	NASDAQ	GILT	Tue, Jul 18, 2023	6.53	6.70	6.50	6.67
4331	NASDAQ	GILT	Mon, Jul 17, 2023	6.42	6.52	6.37	6.50
4330	NASDAQ	GILT	Fri, Jul 14, 2023	6.46	6.48	6.36	6.46
4329	NASDAQ	GILT	Thu, Jul 13, 2023	6.53	6.53	6.40	6.47
4328	NASDAQ	GILT	Wed, Jul 12, 2023	6.70	6.70	6.46	6.50
4327	NASDAQ	GILT	Tue, Jul 11, 2023	6.58	6.70	6.58	6.68
4326	NASDAQ	GILT	Mon, Jul 10, 2023	6.50	6.57	6.44	6.57
4325	NASDAQ	GILT	Fri, Jul 7, 2023	6.35	6.68	6.32	6.46
4324	NASDAQ	GILT	Thu, Jul 6, 2023	6.33	6.36	6.23	6.35
4323	NASDAQ	GILT	Wed, Jul 5, 2023	6.26	6.37	6.26	6.36
4322	NASDAQ	GILT	Mon, Jul 3, 2023	6.25	6.33	6.16	6.22
4321	NASDAQ	GILT	Fri, Jun 30, 2023	6.20	6.32	6.18	6.23
4320	NASDAQ	GILT	Thu, Jun 29, 2023	6.06	6.18	6.04	6.17
4319	NASDAQ	GILT	Wed, Jun 28, 2023	6.09	6.12	6.00	6.10
4318	NASDAQ	GILT	Tue, Jun 27, 2023	5.85	6.20	5.85	6.09
4317	NASDAQ	GILT	Mon, Jun 26, 2023	5.70	5.79	5.70	5.74
4316	NASDAQ	GILT	Fri, Jun 23, 2023	5.75	5.81	5.68	5.71
4315	NASDAQ	GILT	Thu, Jun 22, 2023	5.86	5.86	5.75	5.83
4314	NASDAQ	GILT	Wed, Jun 21, 2023	5.89	5.96	5.83	5.89
4313	NASDAQ	GILT	Tue, Jun 20, 2023	5.95	5.97	5.88	5.95
4312	NASDAQ	GILT	Fri, Jun 16, 2023	5.94	5.96	5.78	5.95
4311	NASDAQ	GILT	Thu, Jun 15, 2023	5.88	5.97	5.78	5.97
4310	NASDAQ	GILT	Wed, Jun 14, 2023	5.75	5.87	5.75	5.86
4309	NASDAQ	GILT	Tue, Jun 13, 2023	5.70	5.76	5.68	5.75
4308	NASDAQ	GILT	Mon, Jun 12, 2023	5.70	5.79	5.62	5.68
4307	NASDAQ	GILT	Fri, Jun 9, 2023	5.60	5.70	5.60	5.70
4306	NASDAQ	GILT	Thu, Jun 8, 2023	5.65	5.74	5.57	5.62
4305	NASDAQ	GILT	Wed, Jun 7, 2023	5.57	5.71	5.50	5.62
4304	NASDAQ	GILT	Tue, Jun 6, 2023	5.31	5.59	5.31	5.59
4303	NASDAQ	GILT	Mon, Jun 5, 2023	5.25	5.29	5.19	5.27
4302	NASDAQ	GILT	Fri, Jun 2, 2023	5.26	5.35	5.18	5.19
4301	NASDAQ	GILT	Thu, Jun 1, 2023	5.25	5.30	5.21	5.25
4300	NASDAQ	GILT	Wed, May 31, 2023	5.35	5.35	5.22	5.24
4299	NASDAQ	GILT	Tue, May 30, 2023	5.40	5.45	5.32	5.40
4298	NASDAQ	GILT	Fri, May 26, 2023	5.33	5.40	5.29	5.40
4297	NASDAQ	GILT	Thu, May 25, 2023	5.35	5.43	5.28	5.35
4296	NASDAQ	GILT	Wed, May 24, 2023	5.44	5.45	5.37	5.39
4295	NASDAQ	GILT	Tue, May 23, 2023	5.55	5.60	5.39	5.40
4294	NASDAQ	GILT	Mon, May 22, 2023	5.66	5.72	5.58	5.69
4293	NASDAQ	GILT	Fri, May 19, 2023	5.62	5.78	5.57	5.71
4292	NASDAQ	GILT	Thu, May 18, 2023	5.60	5.66	5.54	5.64
4291	NASDAQ	GILT	Wed, May 17, 2023	5.58	5.62	5.51	5.58
4290	NASDAQ	GILT	Tue, May 16, 2023	5.61	5.63	5.50	5.58
4289	NASDAQ	GILT	Mon, May 15, 2023	5.50	5.64	5.47	5.55
4288	NASDAQ	GILT	Fri, May 12, 2023	5.49	5.53	5.36	5.51
4287	NASDAQ	GILT	Thu, May 11, 2023	5.49	5.50	5.38	5.49
4286	NASDAQ	GILT	Wed, May 10, 2023	5.62	5.62	5.38	5.46
4285	NASDAQ	GILT	Tue, May 9, 2023	5.68	5.76	5.32	5.55
4284	NASDAQ	GILT	Mon, May 8, 2023	5.34	5.44	5.32	5.43
4283	NASDAQ	GILT	Fri, May 5, 2023	5.18	5.31	5.17	5.21
4282	NASDAQ	GILT	Thu, May 4, 2023	5.10	5.17	5.07	5.16
4281	NASDAQ	GILT	Wed, May 3, 2023	4.91	4.99	4.80	4.98
4280	NASDAQ	GILT	Tue, May 2, 2023	5.00	5.00	4.78	4.85
4279	NASDAQ	GILT	Mon, May 1, 2023	4.91	5.01	4.86	4.94
4278	NASDAQ	GILT	Fri, Apr 28, 2023	4.66	4.75	4.58	4.72
4277	NASDAQ	GILT	Thu, Apr 27, 2023	4.63	4.79	4.53	4.69
4276	NASDAQ	GILT	Wed, Apr 26, 2023	4.64	4.65	4.51	4.58
4275	NASDAQ	GILT	Tue, Apr 25, 2023	4.87	4.89	4.63	4.67
4274	NASDAQ	GILT	Mon, Apr 24, 2023	4.70	5.00	4.70	4.86
4273	NASDAQ	GILT	Fri, Apr 21, 2023	4.81	4.81	4.61	4.61
4272	NASDAQ	GILT	Thu, Apr 20, 2023	4.75	4.90	4.65	4.84
4271	NASDAQ	GILT	Wed, Apr 19, 2023	4.80	4.89	4.77	4.84
4270	NASDAQ	GILT	Tue, Apr 18, 2023	4.79	4.82	4.70	4.80
4269	NASDAQ	GILT	Mon, Apr 17, 2023	4.79	4.79	4.69	4.78
4268	NASDAQ	GILT	Fri, Apr 14, 2023	4.82	4.83	4.69	4.77
4267	NASDAQ	GILT	Thu, Apr 13, 2023	4.81	4.90	4.79	4.83
4266	NASDAQ	GILT	Wed, Apr 12, 2023	4.91	4.93	4.75	4.81
4265	NASDAQ	GILT	Tue, Apr 11, 2023	4.91	4.97	4.89	4.91
4264	NASDAQ	GILT	Mon, Apr 10, 2023	4.93	5.05	4.93	4.95
4263	NASDAQ	GILT	Thu, Apr 6, 2023	4.96	4.96	4.82	4.92
4262	NASDAQ	GILT	Wed, Apr 5, 2023	5.16	5.17	4.96	4.97
4261	NASDAQ	GILT	Tue, Apr 4, 2023	5.19	5.21	5.10	5.16
4260	NASDAQ	GILT	Mon, Apr 3, 2023	5.07	5.25	5.07	5.19
4259	NASDAQ	GILT	Fri, Mar 31, 2023	5.04	5.13	5.01	5.12
4258	NASDAQ	GILT	Thu, Mar 30, 2023	5.08	5.12	5.02	5.03
4257	NASDAQ	GILT	Wed, Mar 29, 2023	5.20	5.22	5.06	5.08
4256	NASDAQ	GILT	Tue, Mar 28, 2023	5.33	5.34	5.14	5.18
4255	NASDAQ	GILT	Mon, Mar 27, 2023	5.40	5.42	5.32	5.35
4254	NASDAQ	GILT	Fri, Mar 24, 2023	5.30	5.37	5.24	5.37
4253	NASDAQ	GILT	Thu, Mar 23, 2023	5.45	5.62	5.32	5.35
4252	NASDAQ	GILT	Wed, Mar 22, 2023	5.49	5.54	5.36	5.41
4251	NASDAQ	GILT	Tue, Mar 21, 2023	5.40	5.49	5.40	5.47
4250	NASDAQ	GILT	Mon, Mar 20, 2023	5.41	5.48	5.25	5.31
4249	NASDAQ	GILT	Fri, Mar 17, 2023	5.48	5.52	5.36	5.44
4248	NASDAQ	GILT	Thu, Mar 16, 2023	5.48	5.59	5.47	5.48
4247	NASDAQ	GILT	Wed, Mar 15, 2023	5.55	5.60	5.45	5.55
4246	NASDAQ	GILT	Tue, Mar 14, 2023	5.66	5.72	5.54	5.59
4245	NASDAQ	GILT	Mon, Mar 13, 2023	5.41	5.57	5.34	5.55
4244	NASDAQ	GILT	Fri, Mar 10, 2023	5.76	5.77	5.50	5.57
4243	NASDAQ	GILT	Thu, Mar 9, 2023	5.66	5.91	5.66	5.79
4242	NASDAQ	GILT	Wed, Mar 8, 2023	5.64	5.66	5.50	5.56
4241	NASDAQ	GILT	Tue, Mar 7, 2023	5.68	5.72	5.56	5.61
4240	NASDAQ	GILT	Mon, Mar 6, 2023	5.84	5.84	5.63	5.67
4239	NASDAQ	GILT	Fri, Mar 3, 2023	5.82	5.85	5.75	5.75
4238	NASDAQ	GILT	Thu, Mar 2, 2023	5.80	5.83	5.77	5.83
4237	NASDAQ	GILT	Wed, Mar 1, 2023	5.85	5.92	5.81	5.83
4236	NASDAQ	GILT	Tue, Feb 28, 2023	5.76	5.89	5.75	5.81
4235	NASDAQ	GILT	Mon, Feb 27, 2023	5.81	5.92	5.77	5.84
4234	NASDAQ	GILT	Fri, Feb 24, 2023	5.75	5.83	5.72	5.80
4233	NASDAQ	GILT	Thu, Feb 23, 2023	5.85	5.90	5.77	5.84
4232	NASDAQ	GILT	Wed, Feb 22, 2023	5.87	5.90	5.75	5.81
4231	NASDAQ	GILT	Tue, Feb 21, 2023	5.86	5.90	5.71	5.84
4230	NASDAQ	GILT	Fri, Feb 17, 2023	5.85	5.90	5.77	5.90
4229	NASDAQ	GILT	Thu, Feb 16, 2023	5.85	5.95	5.77	5.81
4228	NASDAQ	GILT	Wed, Feb 15, 2023	5.96	6.04	5.82	5.94
4227	NASDAQ	GILT	Tue, Feb 14, 2023	5.73	6.03	5.73	5.92
4226	NASDAQ	GILT	Mon, Feb 13, 2023	5.61	5.77	5.58	5.64
4225	NASDAQ	GILT	Fri, Feb 10, 2023	5.35	5.43	5.34	5.41
4224	NASDAQ	GILT	Thu, Feb 9, 2023	5.50	5.50	5.36	5.36
4223	NASDAQ	GILT	Wed, Feb 8, 2023	5.53	5.57	5.43	5.43
4222	NASDAQ	GILT	Tue, Feb 7, 2023	5.57	5.67	5.47	5.55
4221	NASDAQ	GILT	Mon, Feb 6, 2023	5.75	5.83	5.65	5.66
4220	NASDAQ	GILT	Fri, Feb 3, 2023	6.02	6.05	5.88	5.93
4219	NASDAQ	GILT	Thu, Feb 2, 2023	5.95	6.14	5.88	6.12
4218	NASDAQ	GILT	Wed, Feb 1, 2023	5.48	5.77	5.48	5.72
4217	NASDAQ	GILT	Tue, Jan 31, 2023	5.42	5.56	5.40	5.51
4216	NASDAQ	GILT	Mon, Jan 30, 2023	5.49	5.50	5.41	5.41
4215	NASDAQ	GILT	Fri, Jan 27, 2023	5.63	5.74	5.56	5.59
4214	NASDAQ	GILT	Thu, Jan 26, 2023	5.56	5.68	5.50	5.65
4213	NASDAQ	GILT	Wed, Jan 25, 2023	5.50	5.55	5.41	5.52
4212	NASDAQ	GILT	Tue, Jan 24, 2023	5.68	5.73	5.55	5.65
4211	NASDAQ	GILT	Mon, Jan 23, 2023	5.45	5.74	5.45	5.69
4210	NASDAQ	GILT	Fri, Jan 20, 2023	5.57	5.57	5.44	5.45
4209	NASDAQ	GILT	Thu, Jan 19, 2023	5.78	5.79	5.53	5.55
4208	NASDAQ	GILT	Wed, Jan 18, 2023	6.21	6.21	5.83	5.87
4207	NASDAQ	GILT	Tue, Jan 17, 2023	6.14	6.25	6.14	6.22
4206	NASDAQ	GILT	Fri, Jan 13, 2023	6.11	6.21	6.11	6.15
4205	NASDAQ	GILT	Thu, Jan 12, 2023	6.22	6.22	6.10	6.15
4204	NASDAQ	GILT	Wed, Jan 11, 2023	6.11	6.22	6.10	6.22
4203	NASDAQ	GILT	Tue, Jan 10, 2023	6.16	6.17	6.02	6.03
4202	NASDAQ	GILT	Mon, Jan 9, 2023	6.18	6.24	6.14	6.14
4201	NASDAQ	GILT	Fri, Jan 6, 2023	6.10	6.19	6.08	6.16
4200	NASDAQ	GILT	Thu, Jan 5, 2023	6.01	6.10	6.00	6.08
4199	NASDAQ	GILT	Wed, Jan 4, 2023	5.97	6.15	5.92	6.11
4198	NASDAQ	GILT	Tue, Jan 3, 2023	5.85	5.97	5.82	5.94
4197	NASDAQ	GILT	Fri, Dec 30, 2022	5.77	5.88	5.73	5.80
4196	NASDAQ	GILT	Thu, Dec 29, 2022	5.58	5.89	5.56	5.87
4195	NASDAQ	GILT	Wed, Dec 28, 2022	5.40	5.58	5.36	5.57
4194	NASDAQ	GILT	Tue, Dec 27, 2022	5.45	5.53	5.39	5.45
4193	NASDAQ	GILT	Fri, Dec 23, 2022	5.42	5.51	5.35	5.47
4192	NASDAQ	GILT	Thu, Dec 22, 2022	5.54	5.54	5.33	5.42
4191	NASDAQ	GILT	Wed, Dec 21, 2022	5.52	5.68	5.49	5.61
4190	NASDAQ	GILT	Tue, Dec 20, 2022	5.50	5.59	5.32	5.51
4189	NASDAQ	GILT	Mon, Dec 19, 2022	5.11	5.60	5.11	5.52
4188	NASDAQ	GILT	Fri, Dec 16, 2022	5.22	5.27	5.04	5.13
4187	NASDAQ	GILT	Thu, Dec 15, 2022	5.25	5.39	5.22	5.30
4186	NASDAQ	GILT	Wed, Dec 14, 2022	5.45	5.51	5.31	5.35
4185	NASDAQ	GILT	Tue, Dec 13, 2022	5.77	5.79	5.43	5.55
4184	NASDAQ	GILT	Mon, Dec 12, 2022	5.66	5.68	5.33	5.54
4183	NASDAQ	GILT	Fri, Dec 9, 2022	5.73	5.90	5.67	5.70
4182	NASDAQ	GILT	Thu, Dec 8, 2022	5.60	5.80	5.46	5.75
4181	NASDAQ	GILT	Wed, Dec 7, 2022	5.60	5.66	5.54	5.63
4180	NASDAQ	GILT	Tue, Dec 6, 2022	5.85	5.88	5.67	5.67
4179	NASDAQ	GILT	Mon, Dec 5, 2022	6.09	6.09	5.96	5.97
4178	NASDAQ	GILT	Fri, Dec 2, 2022	6.11	6.12	5.94	6.10
4177	NASDAQ	GILT	Thu, Dec 1, 2022	6.20	6.23	6.07	6.10
4176	NASDAQ	GILT	Wed, Nov 30, 2022	6.07	6.24	5.85	6.18
4175	NASDAQ	GILT	Tue, Nov 29, 2022	6.01	6.10	5.89	6.08
4174	NASDAQ	GILT	Mon, Nov 28, 2022	6.12	6.17	5.98	6.03
4173	NASDAQ	GILT	Fri, Nov 25, 2022	6.10	6.18	6.05	6.15
4172	NASDAQ	GILT	Wed, Nov 23, 2022	5.89	6.05	5.84	6.00
4171	NASDAQ	GILT	Tue, Nov 22, 2022	5.96	5.97	5.81	5.91
4170	NASDAQ	GILT	Mon, Nov 21, 2022	5.80	6.00	5.80	5.93
4169	NASDAQ	GILT	Fri, Nov 18, 2022	5.87	5.94	5.79	5.79
4168	NASDAQ	GILT	Thu, Nov 17, 2022	5.66	5.79	5.55	5.77
4167	NASDAQ	GILT	Wed, Nov 16, 2022	5.90	5.90	5.65	5.72
4166	NASDAQ	GILT	Tue, Nov 15, 2022	6.02	6.17	5.91	5.95
4165	NASDAQ	GILT	Mon, Nov 14, 2022	5.76	6.19	5.72	6.08
4164	NASDAQ	GILT	Fri, Nov 11, 2022	5.75	5.93	5.71	5.86
4163	NASDAQ	GILT	Thu, Nov 10, 2022	5.72	5.96	5.72	5.80
4162	NASDAQ	GILT	Wed, Nov 9, 2022	5.38	5.59	5.34	5.55
4161	NASDAQ	GILT	Tue, Nov 8, 2022	5.56	5.67	5.48	5.53
4160	NASDAQ	GILT	Mon, Nov 7, 2022	5.79	5.82	5.58	5.62
4159	NASDAQ	GILT	Fri, Nov 4, 2022	5.90	5.96	5.82	5.89
4158	NASDAQ	GILT	Thu, Nov 3, 2022	5.88	5.95	5.82	5.90
4157	NASDAQ	GILT	Wed, Nov 2, 2022	6.03	6.26	6.01	6.07
4156	NASDAQ	GILT	Tue, Nov 1, 2022	6.10	6.24	6.08	6.08
4155	NASDAQ	GILT	Mon, Oct 31, 2022	6.02	6.07	5.98	6.06
4154	NASDAQ	GILT	Fri, Oct 28, 2022	5.91	6.08	5.88	6.05
4153	NASDAQ	GILT	Thu, Oct 27, 2022	5.79	6.04	5.79	5.86
4152	NASDAQ	GILT	Wed, Oct 26, 2022	5.70	5.96	5.69	5.79
4151	NASDAQ	GILT	Tue, Oct 25, 2022	5.63	5.88	5.59	5.80
4150	NASDAQ	GILT	Mon, Oct 24, 2022	5.33	5.69	5.25	5.63
4149	NASDAQ	GILT	Fri, Oct 21, 2022	5.18	5.28	5.15	5.24
4148	NASDAQ	GILT	Thu, Oct 20, 2022	5.09	5.27	5.07	5.21
4147	NASDAQ	GILT	Wed, Oct 19, 2022	5.14	5.23	5.03	5.05
4146	NASDAQ	GILT	Tue, Oct 18, 2022	5.13	5.29	5.12	5.22
4145	NASDAQ	GILT	Mon, Oct 17, 2022	5.05	5.17	5.01	5.08
4144	NASDAQ	GILT	Fri, Oct 14, 2022	5.20	5.20	4.97	5.00
4143	NASDAQ	GILT	Thu, Oct 13, 2022	5.00	5.21	4.97	5.15
4142	NASDAQ	GILT	Wed, Oct 12, 2022	5.36	5.36	5.07	5.18
4141	NASDAQ	GILT	Tue, Oct 11, 2022	5.35	5.37	5.21	5.28
4140	NASDAQ	GILT	Mon, Oct 10, 2022	5.36	5.42	5.30	5.34
4139	NASDAQ	GILT	Fri, Oct 7, 2022	5.43	5.45	5.32	5.36
4138	NASDAQ	GILT	Thu, Oct 6, 2022	5.50	5.55	5.44	5.49
4137	NASDAQ	GILT	Wed, Oct 5, 2022	5.67	5.70	5.55	5.59
4136	NASDAQ	GILT	Tue, Oct 4, 2022	5.57	5.80	5.56	5.80
4135	NASDAQ	GILT	Mon, Oct 3, 2022	5.36	5.50	5.33	5.46
4134	NASDAQ	GILT	Fri, Sep 30, 2022	5.35	5.48	5.30	5.33
4133	NASDAQ	GILT	Thu, Sep 29, 2022	5.32	5.39	5.25	5.35
4132	NASDAQ	GILT	Wed, Sep 28, 2022	5.28	5.52	5.28	5.48
4131	NASDAQ	GILT	Tue, Sep 27, 2022	5.23	5.39	5.23	5.38
4130	NASDAQ	GILT	Mon, Sep 26, 2022	5.24	5.39	5.17	5.19
4129	NASDAQ	GILT	Fri, Sep 23, 2022	5.36	5.36	5.15	5.31
4128	NASDAQ	GILT	Thu, Sep 22, 2022	5.51	5.55	5.30	5.48
4127	NASDAQ	GILT	Wed, Sep 21, 2022	5.63	5.68	5.53	5.60
4126	NASDAQ	GILT	Tue, Sep 20, 2022	5.70	5.72	5.57	5.63
4125	NASDAQ	GILT	Mon, Sep 19, 2022	5.72	5.81	5.72	5.77
4124	NASDAQ	GILT	Fri, Sep 16, 2022	5.76	5.86	5.67	5.81
4123	NASDAQ	GILT	Thu, Sep 15, 2022	6.07	6.07	5.83	5.88
4122	NASDAQ	GILT	Wed, Sep 14, 2022	6.00	6.12	6.00	6.10
4121	NASDAQ	GILT	Tue, Sep 13, 2022	6.11	6.25	6.11	6.14
4120	NASDAQ	GILT	Mon, Sep 12, 2022	6.29	6.33	6.21	6.29
4119	NASDAQ	GILT	Fri, Sep 9, 2022	6.16	6.34	6.10	6.29
4118	NASDAQ	GILT	Thu, Sep 8, 2022	6.10	6.19	6.01	6.09
4117	NASDAQ	GILT	Wed, Sep 7, 2022	6.11	6.25	6.07	6.20
4116	NASDAQ	GILT	Tue, Sep 6, 2022	6.13	6.15	5.95	6.12
4115	NASDAQ	GILT	Fri, Sep 2, 2022	6.27	6.32	6.13	6.13
4114	NASDAQ	GILT	Thu, Sep 1, 2022	6.40	6.42	6.21	6.26
4113	NASDAQ	GILT	Wed, Aug 31, 2022	6.60	6.62	6.50	6.56
4112	NASDAQ	GILT	Tue, Aug 30, 2022	6.66	6.67	6.54	6.61
4111	NASDAQ	GILT	Mon, Aug 29, 2022	6.56	6.75	6.56	6.67
4110	NASDAQ	GILT	Fri, Aug 26, 2022	6.87	6.88	6.69	6.72
4109	NASDAQ	GILT	Thu, Aug 25, 2022	6.88	6.93	6.82	6.88
4108	NASDAQ	GILT	Wed, Aug 24, 2022	6.79	6.90	6.79	6.86
4107	NASDAQ	GILT	Tue, Aug 23, 2022	6.70	6.84	6.70	6.82
4106	NASDAQ	GILT	Mon, Aug 22, 2022	6.75	6.80	6.71	6.75
4105	NASDAQ	GILT	Fri, Aug 19, 2022	7.08	7.08	6.90	6.90
4104	NASDAQ	GILT	Thu, Aug 18, 2022	7.05	7.22	7.05	7.16
4103	NASDAQ	GILT	Wed, Aug 17, 2022	7.20	7.20	6.97	7.07
4102	NASDAQ	GILT	Tue, Aug 16, 2022	7.23	7.33	7.21	7.21
4101	NASDAQ	GILT	Mon, Aug 15, 2022	7.09	7.30	7.06	7.27
4100	NASDAQ	GILT	Fri, Aug 12, 2022	7.07	7.21	7.04	7.20
4099	NASDAQ	GILT	Thu, Aug 11, 2022	7.23	7.24	7.00	7.00
4098	NASDAQ	GILT	Wed, Aug 10, 2022	6.92	7.20	6.92	7.19
4097	NASDAQ	GILT	Tue, Aug 9, 2022	7.03	7.14	6.81	6.91
4096	NASDAQ	GILT	Mon, Aug 8, 2022	7.04	7.22	7.04	7.18
4095	NASDAQ	GILT	Fri, Aug 5, 2022	6.91	6.99	6.86	6.95
4094	NASDAQ	GILT	Thu, Aug 4, 2022	7.00	7.00	6.85	6.92
4093	NASDAQ	GILT	Wed, Aug 3, 2022	6.94	7.03	6.86	6.94
4092	NASDAQ	GILT	Tue, Aug 2, 2022	6.78	6.98	6.75	6.88
4091	NASDAQ	GILT	Mon, Aug 1, 2022	6.70	6.87	6.69	6.78
4090	NASDAQ	GILT	Fri, Jul 29, 2022	6.60	6.67	6.58	6.62
4089	NASDAQ	GILT	Thu, Jul 28, 2022	6.59	6.66	6.54	6.60
4088	NASDAQ	GILT	Wed, Jul 27, 2022	6.55	6.68	6.49	6.67
4087	NASDAQ	GILT	Tue, Jul 26, 2022	6.52	6.59	6.42	6.51
4086	NASDAQ	GILT	Mon, Jul 25, 2022	6.59	6.65	6.50	6.58
4085	NASDAQ	GILT	Fri, Jul 22, 2022	6.61	6.65	6.43	6.49
4084	NASDAQ	GILT	Thu, Jul 21, 2022	6.66	6.72	6.53	6.64
4083	NASDAQ	GILT	Wed, Jul 20, 2022	6.45	6.66	6.42	6.65
4082	NASDAQ	GILT	Tue, Jul 19, 2022	6.33	6.48	6.30	6.43
4081	NASDAQ	GILT	Mon, Jul 18, 2022	6.18	6.33	6.18	6.25
4080	NASDAQ	GILT	Fri, Jul 15, 2022	6.06	6.14	6.00	6.12
4079	NASDAQ	GILT	Thu, Jul 14, 2022	6.01	6.03	5.91	6.01
4078	NASDAQ	GILT	Wed, Jul 13, 2022	6.08	6.17	6.00	6.06
4077	NASDAQ	GILT	Tue, Jul 12, 2022	6.08	6.17	6.08	6.13
4076	NASDAQ	GILT	Mon, Jul 11, 2022	6.22	6.28	6.08	6.09
4075	NASDAQ	GILT	Fri, Jul 8, 2022	6.20	6.33	6.17	6.21
4074	NASDAQ	GILT	Thu, Jul 7, 2022	6.02	6.34	6.02	6.17
4073	NASDAQ	GILT	Wed, Jul 6, 2022	6.04	6.10	6.00	6.01
4072	NASDAQ	GILT	Tue, Jul 5, 2022	6.01	6.07	5.88	6.05
4071	NASDAQ	GILT	Fri, Jul 1, 2022	6.02	6.14	5.88	6.03
4070	NASDAQ	GILT	Thu, Jun 30, 2022	5.98	6.08	5.90	6.04
4069	NASDAQ	GILT	Wed, Jun 29, 2022	6.10	6.13	5.97	6.08
4068	NASDAQ	GILT	Tue, Jun 28, 2022	6.27	6.34	6.11	6.13
4067	NASDAQ	GILT	Mon, Jun 27, 2022	6.20	6.27	6.15	6.20
4066	NASDAQ	GILT	Fri, Jun 24, 2022	6.08	6.20	6.05	6.15
4065	NASDAQ	GILT	Thu, Jun 23, 2022	5.94	6.05	5.91	6.00
4064	NASDAQ	GILT	Wed, Jun 22, 2022	5.94	6.09	5.93	5.94
4063	NASDAQ	GILT	Tue, Jun 21, 2022	6.14	6.23	5.98	6.00
4062	NASDAQ	GILT	Fri, Jun 17, 2022	6.05	6.38	6.03	6.09
4061	NASDAQ	GILT	Thu, Jun 16, 2022	5.92	6.10	5.85	6.00
4060	NASDAQ	GILT	Wed, Jun 15, 2022	5.90	6.12	5.86	6.11
4059	NASDAQ	GILT	Tue, Jun 14, 2022	5.81	5.85	5.62	5.82
4058	NASDAQ	GILT	Mon, Jun 13, 2022	5.94	5.99	5.81	5.84
4057	NASDAQ	GILT	Fri, Jun 10, 2022	6.20	6.20	6.00	6.10
4056	NASDAQ	GILT	Thu, Jun 9, 2022	6.39	6.39	6.21	6.24
4055	NASDAQ	GILT	Wed, Jun 8, 2022	6.58	6.62	6.37	6.42
4054	NASDAQ	GILT	Tue, Jun 7, 2022	6.48	6.63	6.39	6.58
4053	NASDAQ	GILT	Mon, Jun 6, 2022	6.82	6.82	6.42	6.62
4052	NASDAQ	GILT	Fri, Jun 3, 2022	6.70	6.75	6.56	6.73
4051	NASDAQ	GILT	Thu, Jun 2, 2022	6.57	6.77	6.57	6.70
4050	NASDAQ	GILT	Wed, Jun 1, 2022	6.50	6.66	6.43	6.60
4049	NASDAQ	GILT	Tue, May 31, 2022	6.75	6.83	6.43	6.48
4048	NASDAQ	GILT	Fri, May 27, 2022	6.77	6.86	6.72	6.83
4047	NASDAQ	GILT	Thu, May 26, 2022	6.60	6.85	6.60	6.69
4046	NASDAQ	GILT	Wed, May 25, 2022	6.48	6.63	6.34	6.61
4045	NASDAQ	GILT	Tue, May 24, 2022	6.69	6.69	6.51	6.57
4044	NASDAQ	GILT	Mon, May 23, 2022	6.80	6.92	6.71	6.82
4043	NASDAQ	GILT	Fri, May 20, 2022	6.89	6.96	6.57	6.73
4042	NASDAQ	GILT	Thu, May 19, 2022	6.83	6.90	6.75	6.85
4041	NASDAQ	GILT	Wed, May 18, 2022	7.00	7.15	6.85	7.00
4040	NASDAQ	GILT	Tue, May 17, 2022	6.89	7.13	6.89	7.09
4039	NASDAQ	GILT	Mon, May 16, 2022	6.71	6.95	6.70	6.82
4038	NASDAQ	GILT	Fri, May 13, 2022	6.49	6.78	6.49	6.71
4037	NASDAQ	GILT	Thu, May 12, 2022	6.44	6.57	6.33	6.49
4036	NASDAQ	GILT	Wed, May 11, 2022	6.70	6.74	6.45	6.54
4035	NASDAQ	GILT	Tue, May 10, 2022	6.81	6.92	6.50	6.77
4034	NASDAQ	GILT	Mon, May 9, 2022	6.96	6.96	6.64	6.82
4033	NASDAQ	GILT	Fri, May 6, 2022	7.10	7.10	6.90	7.05
4032	NASDAQ	GILT	Thu, May 5, 2022	7.25	7.34	7.08	7.10
4031	NASDAQ	GILT	Wed, May 4, 2022	7.30	7.39	7.12	7.38
4030	NASDAQ	GILT	Tue, May 3, 2022	7.36	7.47	7.25	7.34
4029	NASDAQ	GILT	Mon, May 2, 2022	7.17	7.46	7.16	7.41
4028	NASDAQ	GILT	Fri, Apr 29, 2022	7.28	7.48	7.28	7.35
4027	NASDAQ	GILT	Thu, Apr 28, 2022	7.45	7.48	7.20	7.34
4026	NASDAQ	GILT	Wed, Apr 27, 2022	7.24	7.40	7.19	7.21
4025	NASDAQ	GILT	Tue, Apr 26, 2022	7.40	7.45	7.21	7.27
4024	NASDAQ	GILT	Mon, Apr 25, 2022	7.33	7.47	7.21	7.43
4023	NASDAQ	GILT	Fri, Apr 22, 2022	7.46	7.54	7.28	7.39
4022	NASDAQ	GILT	Thu, Apr 21, 2022	7.66	7.70	7.40	7.46
4021	NASDAQ	GILT	Wed, Apr 20, 2022	7.85	7.87	7.58	7.60
4020	NASDAQ	GILT	Tue, Apr 19, 2022	7.80	7.88	7.68	7.86
4019	NASDAQ	GILT	Mon, Apr 18, 2022	8.23	8.23	7.82	7.85
4018	NASDAQ	GILT	Thu, Apr 14, 2022	8.16	8.28	8.11	8.24
4017	NASDAQ	GILT	Wed, Apr 13, 2022	7.99	8.18	7.96	8.10
4016	NASDAQ	GILT	Tue, Apr 12, 2022	8.10	8.23	7.88	7.96
4015	NASDAQ	GILT	Mon, Apr 11, 2022	8.07	8.21	7.96	8.07
4014	NASDAQ	GILT	Fri, Apr 8, 2022	8.50	8.50	8.15	8.19
4013	NASDAQ	GILT	Thu, Apr 7, 2022	8.64	8.82	8.40	8.45
4012	NASDAQ	GILT	Wed, Apr 6, 2022	8.69	8.72	8.45	8.68
4011	NASDAQ	GILT	Tue, Apr 5, 2022	8.98	9.04	8.71	8.74
4010	NASDAQ	GILT	Mon, Apr 4, 2022	9.10	9.11	8.88	9.02
4009	NASDAQ	GILT	Fri, Apr 1, 2022	8.87	9.01	8.70	8.99
4008	NASDAQ	GILT	Thu, Mar 31, 2022	8.84	8.93	8.74	8.81
4007	NASDAQ	GILT	Wed, Mar 30, 2022	8.96	9.03	8.83	8.87
4006	NASDAQ	GILT	Tue, Mar 29, 2022	8.95	8.98	8.82	8.89
4005	NASDAQ	GILT	Mon, Mar 28, 2022	8.67	8.91	8.65	8.83
4004	NASDAQ	GILT	Fri, Mar 25, 2022	8.38	8.65	8.27	8.63
4003	NASDAQ	GILT	Thu, Mar 24, 2022	8.32	8.41	8.24	8.35
4002	NASDAQ	GILT	Wed, Mar 23, 2022	8.33	8.41	8.22	8.27
4001	NASDAQ	GILT	Tue, Mar 22, 2022	8.24	8.48	8.23	8.39
4000	NASDAQ	GILT	Mon, Mar 21, 2022	8.32	8.32	8.04	8.18
3999	NASDAQ	GILT	Fri, Mar 18, 2022	8.00	8.30	7.92	8.17
3998	NASDAQ	GILT	Thu, Mar 17, 2022	8.00	8.10	7.88	8.04
3997	NASDAQ	GILT	Wed, Mar 16, 2022	7.93	8.04	7.75	8.02
3996	NASDAQ	GILT	Tue, Mar 15, 2022	7.82	7.97	7.64	7.89
3995	NASDAQ	GILT	Mon, Mar 14, 2022	8.06	8.17	7.70	7.77
3994	NASDAQ	GILT	Fri, Mar 11, 2022	8.42	8.42	7.92	7.99
3993	NASDAQ	GILT	Thu, Mar 10, 2022	8.25	8.37	8.00	8.36
3992	NASDAQ	GILT	Wed, Mar 9, 2022	8.17	8.49	8.11	8.32
3991	NASDAQ	GILT	Tue, Mar 8, 2022	7.97	8.19	7.90	8.02
3990	NASDAQ	GILT	Mon, Mar 7, 2022	7.88	8.04	7.70	7.99
3989	NASDAQ	GILT	Fri, Mar 4, 2022	8.02	8.12	7.80	8.01
3988	NASDAQ	GILT	Thu, Mar 3, 2022	8.45	8.48	8.06	8.16
3987	NASDAQ	GILT	Wed, Mar 2, 2022	8.18	8.48	8.14	8.46
3986	NASDAQ	GILT	Tue, Mar 1, 2022	8.07	8.29	7.93	8.18
3985	NASDAQ	GILT	Mon, Feb 28, 2022	7.81	8.23	7.81	8.22
3984	NASDAQ	GILT	Fri, Feb 25, 2022	8.02	8.16	7.83	7.93
3983	NASDAQ	GILT	Thu, Feb 24, 2022	7.60	7.99	7.46	7.98
3982	NASDAQ	GILT	Wed, Feb 23, 2022	8.22	8.32	8.05	8.05
3981	NASDAQ	GILT	Tue, Feb 22, 2022	8.34	8.42	8.16	8.25
3980	NASDAQ	GILT	Fri, Feb 18, 2022	8.76	8.76	8.34	8.52
3979	NASDAQ	GILT	Thu, Feb 17, 2022	8.90	8.99	8.65	8.75
3978	NASDAQ	GILT	Wed, Feb 16, 2022	8.69	9.10	8.61	9.05
3977	NASDAQ	GILT	Tue, Feb 15, 2022	8.43	8.73	8.40	8.70
3976	NASDAQ	GILT	Mon, Feb 14, 2022	8.17	8.21	7.96	8.01
3975	NASDAQ	GILT	Fri, Feb 11, 2022	8.34	8.45	8.17	8.20
3974	NASDAQ	GILT	Thu, Feb 10, 2022	8.00	8.59	8.00	8.34
3973	NASDAQ	GILT	Wed, Feb 9, 2022	7.84	7.99	7.84	7.98
3972	NASDAQ	GILT	Tue, Feb 8, 2022	7.60	7.75	7.60	7.75
3971	NASDAQ	GILT	Mon, Feb 7, 2022	7.71	7.74	7.55	7.62
3970	NASDAQ	GILT	Fri, Feb 4, 2022	7.69	7.75	7.50	7.55
3969	NASDAQ	GILT	Thu, Feb 3, 2022	7.62	7.83	7.60	7.75
3968	NASDAQ	GILT	Wed, Feb 2, 2022	7.73	7.88	7.66	7.79
3967	NASDAQ	GILT	Tue, Feb 1, 2022	7.55	7.65	7.45	7.59
3966	NASDAQ	GILT	Mon, Jan 31, 2022	7.50	7.63	7.46	7.57
3965	NASDAQ	GILT	Fri, Jan 28, 2022	7.15	7.50	7.15	7.49
3964	NASDAQ	GILT	Thu, Jan 27, 2022	7.41	7.51	7.10	7.21
3963	NASDAQ	GILT	Wed, Jan 26, 2022	7.60	7.64	7.21	7.28
3962	NASDAQ	GILT	Tue, Jan 25, 2022	7.33	7.60	7.15	7.55
3961	NASDAQ	GILT	Mon, Jan 24, 2022	7.32	7.45	6.87	7.42
3960	NASDAQ	GILT	Fri, Jan 21, 2022	7.62	7.71	7.41	7.57
3959	NASDAQ	GILT	Thu, Jan 20, 2022	7.84	8.09	7.79	7.81
3958	NASDAQ	GILT	Wed, Jan 19, 2022	7.70	7.90	7.67	7.78
3957	NASDAQ	GILT	Tue, Jan 18, 2022	7.80	7.81	7.62	7.72
3956	NASDAQ	GILT	Fri, Jan 14, 2022	8.02	8.05	7.60	7.86
3955	NASDAQ	GILT	Thu, Jan 13, 2022	7.99	8.41	7.99	8.06
3954	NASDAQ	GILT	Wed, Jan 12, 2022	8.03	8.08	7.80	7.91
3953	NASDAQ	GILT	Tue, Jan 11, 2022	7.84	8.04	7.76	7.94
3952	NASDAQ	GILT	Mon, Jan 10, 2022	8.05	8.05	7.43	7.87
3951	NASDAQ	GILT	Fri, Jan 7, 2022	8.05	8.29	7.96	8.10
3950	NASDAQ	GILT	Thu, Jan 6, 2022	8.51	8.51	7.94	8.09
3949	NASDAQ	GILT	Wed, Jan 5, 2022	8.45	8.68	8.16	8.22
3948	NASDAQ	GILT	Tue, Jan 4, 2022	8.47	8.47	7.86	8.31
3947	NASDAQ	GILT	Mon, Jan 3, 2022	7.54	8.67	7.53	8.56
3946	NASDAQ	GILT	Fri, Dec 31, 2021	7.18	7.24	7.06	7.07
3945	NASDAQ	GILT	Thu, Dec 30, 2021	7.18	7.33	7.14	7.18
3944	NASDAQ	GILT	Wed, Dec 29, 2021	7.25	7.36	7.17	7.21
3943	NASDAQ	GILT	Tue, Dec 28, 2021	7.28	7.34	7.13	7.17
3942	NASDAQ	GILT	Mon, Dec 27, 2021	7.39	7.41	7.23	7.30
3941	NASDAQ	GILT	Thu, Dec 23, 2021	7.48	7.50	7.32	7.43
3940	NASDAQ	GILT	Wed, Dec 22, 2021	7.56	7.57	7.43	7.50
3939	NASDAQ	GILT	Tue, Dec 21, 2021	7.27	7.55	7.22	7.50
3938	NASDAQ	GILT	Mon, Dec 20, 2021	7.26	7.34	7.05	7.25
3937	NASDAQ	GILT	Fri, Dec 17, 2021	7.19	7.54	7.07	7.47
3936	NASDAQ	GILT	Thu, Dec 16, 2021	7.49	7.54	7.21	7.27
3935	NASDAQ	GILT	Wed, Dec 15, 2021	7.33	7.42	7.11	7.40
3934	NASDAQ	GILT	Tue, Dec 14, 2021	7.15	7.37	7.14	7.32
3933	NASDAQ	GILT	Mon, Dec 13, 2021	7.47	7.47	7.07	7.22
3932	NASDAQ	GILT	Fri, Dec 10, 2021	7.69	7.69	7.44	7.54
3931	NASDAQ	GILT	Thu, Dec 9, 2021	7.65	7.69	7.45	7.52
3930	NASDAQ	GILT	Wed, Dec 8, 2021	7.48	7.73	7.47	7.71
3929	NASDAQ	GILT	Tue, Dec 7, 2021	7.36	7.63	7.36	7.47
3928	NASDAQ	GILT	Mon, Dec 6, 2021	7.10	7.22	6.85	7.21
3927	NASDAQ	GILT	Fri, Dec 3, 2021	7.24	7.46	7.03	7.09
3926	NASDAQ	GILT	Thu, Dec 2, 2021	6.96	7.22	6.87	7.16
3925	NASDAQ	GILT	Wed, Dec 1, 2021	7.22	7.33	6.93	6.98
3924	NASDAQ	GILT	Tue, Nov 30, 2021	6.98	7.09	6.80	7.08
3923	NASDAQ	GILT	Mon, Nov 29, 2021	6.86	6.99	6.76	6.98
3922	NASDAQ	GILT	Fri, Nov 26, 2021	6.79	6.92	6.58	6.75
3921	NASDAQ	GILT	Wed, Nov 24, 2021	6.96	7.10	6.84	7.06
3920	NASDAQ	GILT	Tue, Nov 23, 2021	6.86	7.03	6.83	6.98
3919	NASDAQ	GILT	Mon, Nov 22, 2021	7.16	7.16	6.85	6.86
3918	NASDAQ	GILT	Fri, Nov 19, 2021	7.27	7.38	7.11	7.18
3917	NASDAQ	GILT	Thu, Nov 18, 2021	7.52	7.52	7.23	7.32
3916	NASDAQ	GILT	Wed, Nov 17, 2021	7.64	7.69	7.43	7.50
3915	NASDAQ	GILT	Tue, Nov 16, 2021	7.86	7.88	7.62	7.68
3914	NASDAQ	GILT	Mon, Nov 15, 2021	8.03	8.04	7.82	7.83
3913	NASDAQ	GILT	Fri, Nov 12, 2021	8.05	8.08	7.80	7.98
3912	NASDAQ	GILT	Thu, Nov 11, 2021	8.13	8.22	8.06	8.08
3911	NASDAQ	GILT	Wed, Nov 10, 2021	8.41	8.41	8.08	8.09
3910	NASDAQ	GILT	Tue, Nov 9, 2021	8.27	8.73	8.27	8.43
3909	NASDAQ	GILT	Mon, Nov 8, 2021	8.49	8.50	8.22	8.23
3908	NASDAQ	GILT	Fri, Nov 5, 2021	8.51	8.55	8.36	8.45
3907	NASDAQ	GILT	Thu, Nov 4, 2021	8.60	8.63	8.40	8.45
3906	NASDAQ	GILT	Wed, Nov 3, 2021	8.33	8.60	8.24	8.56
3905	NASDAQ	GILT	Tue, Nov 2, 2021	8.45	8.45	8.17	8.32
3904	NASDAQ	GILT	Mon, Nov 1, 2021	8.18	8.52	8.16	8.49
3903	NASDAQ	GILT	Fri, Oct 29, 2021	8.26	8.30	8.04	8.19
3902	NASDAQ	GILT	Thu, Oct 28, 2021	8.25	8.33	8.20	8.30
3901	NASDAQ	GILT	Wed, Oct 27, 2021	8.28	8.35	8.14	8.20
3900	NASDAQ	GILT	Tue, Oct 26, 2021	8.50	8.50	8.20	8.27
3899	NASDAQ	GILT	Mon, Oct 25, 2021	8.36	8.53	8.36	8.44
3898	NASDAQ	GILT	Fri, Oct 22, 2021	8.39	8.39	8.16	8.34
3897	NASDAQ	GILT	Thu, Oct 21, 2021	8.52	8.56	8.34	8.42
3896	NASDAQ	GILT	Wed, Oct 20, 2021	8.65	8.67	8.42	8.58
3895	NASDAQ	GILT	Tue, Oct 19, 2021	8.46	8.65	8.43	8.65
3894	NASDAQ	GILT	Mon, Oct 18, 2021	8.46	8.48	8.21	8.40
3893	NASDAQ	GILT	Fri, Oct 15, 2021	8.51	8.54	8.32	8.43
3892	NASDAQ	GILT	Thu, Oct 14, 2021	8.72	8.74	8.47	8.49
3891	NASDAQ	GILT	Wed, Oct 13, 2021	8.46	8.56	8.41	8.56
3890	NASDAQ	GILT	Tue, Oct 12, 2021	8.41	8.46	8.22	8.37
3889	NASDAQ	GILT	Mon, Oct 11, 2021	8.44	8.54	8.34	8.39
3888	NASDAQ	GILT	Fri, Oct 8, 2021	8.54	8.54	8.31	8.37
3887	NASDAQ	GILT	Thu, Oct 7, 2021	8.58	8.68	8.47	8.49
3886	NASDAQ	GILT	Wed, Oct 6, 2021	8.36	8.43	8.20	8.34
3885	NASDAQ	GILT	Tue, Oct 5, 2021	8.40	8.57	8.37	8.45
3884	NASDAQ	GILT	Mon, Oct 4, 2021	8.83	8.85	8.35	8.40
3883	NASDAQ	GILT	Fri, Oct 1, 2021	9.04	9.05	8.79	8.91
3882	NASDAQ	GILT	Thu, Sep 30, 2021	8.93	9.08	8.87	8.99
3881	NASDAQ	GILT	Wed, Sep 29, 2021	9.03	9.09	8.83	8.84
3880	NASDAQ	GILT	Tue, Sep 28, 2021	9.18	9.25	8.96	8.98
3879	NASDAQ	GILT	Mon, Sep 27, 2021	9.28	9.45	9.20	9.27
3878	NASDAQ	GILT	Fri, Sep 24, 2021	9.39	9.43	9.22	9.27
3877	NASDAQ	GILT	Thu, Sep 23, 2021	9.34	9.66	9.31	9.48
3876	NASDAQ	GILT	Wed, Sep 22, 2021	9.00	9.23	8.97	9.18
3875	NASDAQ	GILT	Tue, Sep 21, 2021	8.93	9.00	8.74	8.91
3874	NASDAQ	GILT	Mon, Sep 20, 2021	9.00	9.14	8.77	8.90
3873	NASDAQ	GILT	Fri, Sep 17, 2021	9.20	9.35	9.12	9.24
3872	NASDAQ	GILT	Thu, Sep 16, 2021	9.22	9.30	9.03	9.15
3871	NASDAQ	GILT	Wed, Sep 15, 2021	9.25	9.28	9.02	9.26
3870	NASDAQ	GILT	Tue, Sep 14, 2021	9.52	9.58	9.16	9.20
3869	NASDAQ	GILT	Mon, Sep 13, 2021	9.41	9.54	9.25	9.49
3868	NASDAQ	GILT	Fri, Sep 10, 2021	9.63	9.66	9.33	9.35
3867	NASDAQ	GILT	Thu, Sep 9, 2021	9.32	9.72	9.30	9.54
3866	NASDAQ	GILT	Wed, Sep 8, 2021	9.66	9.68	8.90	9.28
3865	NASDAQ	GILT	Tue, Sep 7, 2021	9.75	9.87	9.50	9.66
3864	NASDAQ	GILT	Fri, Sep 3, 2021	9.80	9.84	9.61	9.74
3863	NASDAQ	GILT	Thu, Sep 2, 2021	9.94	9.94	9.68	9.77
3862	NASDAQ	GILT	Wed, Sep 1, 2021	9.85	10.02	9.82	9.86
3861	NASDAQ	GILT	Tue, Aug 31, 2021	9.96	10.11	9.79	9.83
3860	NASDAQ	GILT	Mon, Aug 30, 2021	9.86	10.52	9.85	9.93
3859	NASDAQ	GILT	Fri, Aug 27, 2021	9.72	9.97	9.68	9.80
3858	NASDAQ	GILT	Thu, Aug 26, 2021	10.20	10.20	9.62	9.70
3857	NASDAQ	GILT	Wed, Aug 25, 2021	10.46	10.58	10.17	10.25
3856	NASDAQ	GILT	Tue, Aug 24, 2021	10.28	10.49	10.25	10.49
3855	NASDAQ	GILT	Mon, Aug 23, 2021	10.09	10.38	10.07	10.24
3854	NASDAQ	GILT	Fri, Aug 20, 2021	9.54	10.00	9.49	10.00
3853	NASDAQ	GILT	Thu, Aug 19, 2021	9.61	9.73	9.46	9.54
3852	NASDAQ	GILT	Wed, Aug 18, 2021	9.57	9.97	9.32	9.63
3851	NASDAQ	GILT	Tue, Aug 17, 2021	10.00	10.00	9.31	9.66
3850	NASDAQ	GILT	Mon, Aug 16, 2021	10.25	10.29	10.01	10.13
3849	NASDAQ	GILT	Fri, Aug 13, 2021	10.48	10.48	10.14	10.34
3848	NASDAQ	GILT	Thu, Aug 12, 2021	10.16	10.48	9.98	10.36
3847	NASDAQ	GILT	Wed, Aug 11, 2021	10.60	10.63	10.05	10.23
3846	NASDAQ	GILT	Tue, Aug 10, 2021	10.53	10.64	10.10	10.57
3845	NASDAQ	GILT	Mon, Aug 9, 2021	10.45	10.63	10.33	10.40
3844	NASDAQ	GILT	Fri, Aug 6, 2021	10.42	10.57	10.27	10.48
3843	NASDAQ	GILT	Thu, Aug 5, 2021	10.12	10.49	10.07	10.41
3842	NASDAQ	GILT	Wed, Aug 4, 2021	10.12	10.18	9.95	10.09
3841	NASDAQ	GILT	Tue, Aug 3, 2021	10.45	10.45	10.00	10.24
3840	NASDAQ	GILT	Mon, Aug 2, 2021	10.55	10.60	10.32	10.37
3839	NASDAQ	GILT	Fri, Jul 30, 2021	10.29	10.56	10.24	10.48
3838	NASDAQ	GILT	Thu, Jul 29, 2021	10.15	10.67	10.12	10.44
3837	NASDAQ	GILT	Wed, Jul 28, 2021	9.62	10.07	9.61	9.93
3836	NASDAQ	GILT	Tue, Jul 27, 2021	9.90	9.90	9.30	9.62
3835	NASDAQ	GILT	Mon, Jul 26, 2021	9.82	10.17	9.82	9.91
3834	NASDAQ	GILT	Fri, Jul 23, 2021	10.00	10.05	9.73	9.81
3833	NASDAQ	GILT	Thu, Jul 22, 2021	10.06	10.09	9.57	9.93
3832	NASDAQ	GILT	Wed, Jul 21, 2021	9.64	10.12	9.64	10.00
3831	NASDAQ	GILT	Tue, Jul 20, 2021	9.16	9.52	9.11	9.49
3830	NASDAQ	GILT	Mon, Jul 19, 2021	9.08	9.24	8.71	9.16
3829	NASDAQ	GILT	Fri, Jul 16, 2021	9.38	9.45	9.07	9.25
3828	NASDAQ	GILT	Thu, Jul 15, 2021	9.77	9.77	9.06	9.21
3827	NASDAQ	GILT	Wed, Jul 14, 2021	10.23	10.31	9.75	9.80
3826	NASDAQ	GILT	Tue, Jul 13, 2021	10.14	10.22	10.02	10.10
3825	NASDAQ	GILT	Mon, Jul 12, 2021	10.47	10.52	10.07	10.17
3824	NASDAQ	GILT	Fri, Jul 9, 2021	10.24	10.59	10.19	10.43
3823	NASDAQ	GILT	Thu, Jul 8, 2021	9.88	10.23	9.71	10.20
3822	NASDAQ	GILT	Wed, Jul 7, 2021	10.33	10.68	9.97	10.12
3821	NASDAQ	GILT	Tue, Jul 6, 2021	10.00	10.35	9.86	10.31
3820	NASDAQ	GILT	Fri, Jul 2, 2021	10.26	10.26	9.80	9.95
3819	NASDAQ	GILT	Thu, Jul 1, 2021	10.17	10.23	10.02	10.23
3818	NASDAQ	GILT	Wed, Jun 30, 2021	10.33	10.33	10.09	10.18
3817	NASDAQ	GILT	Tue, Jun 29, 2021	10.07	10.42	10.03	10.34
3816	NASDAQ	GILT	Mon, Jun 28, 2021	10.25	10.31	9.92	10.01
3815	NASDAQ	GILT	Fri, Jun 25, 2021	10.22	10.39	10.19	10.27
3814	NASDAQ	GILT	Thu, Jun 24, 2021	10.13	10.18	10.07	10.18
3813	NASDAQ	GILT	Wed, Jun 23, 2021	10.17	10.34	10.06	10.18
3812	NASDAQ	GILT	Tue, Jun 22, 2021	9.92	10.15	9.72	10.11
3811	NASDAQ	GILT	Mon, Jun 21, 2021	9.86	9.94	9.67	9.87
3810	NASDAQ	GILT	Fri, Jun 18, 2021	10.10	10.27	9.81	9.86
3809	NASDAQ	GILT	Thu, Jun 17, 2021	10.42	10.58	10.02	10.23
3808	NASDAQ	GILT	Wed, Jun 16, 2021	10.43	10.55	10.28	10.53
3807	NASDAQ	GILT	Tue, Jun 15, 2021	11.02	11.05	10.27	10.28
3806	NASDAQ	GILT	Mon, Jun 14, 2021	10.95	11.20	10.88	11.06
3805	NASDAQ	GILT	Fri, Jun 11, 2021	10.80	11.08	10.80	10.87
3804	NASDAQ	GILT	Thu, Jun 10, 2021	10.70	10.90	10.52	10.79
3803	NASDAQ	GILT	Wed, Jun 9, 2021	10.98	11.08	10.63	10.65
3802	NASDAQ	GILT	Tue, Jun 8, 2021	10.75	11.00	10.65	10.97
3801	NASDAQ	GILT	Mon, Jun 7, 2021	10.52	10.82	10.51	10.71
3800	NASDAQ	GILT	Fri, Jun 4, 2021	10.36	10.60	10.31	10.52
3799	NASDAQ	GILT	Thu, Jun 3, 2021	10.09	10.36	9.95	10.31
3798	NASDAQ	GILT	Wed, Jun 2, 2021	9.90	10.20	9.85	10.16
3797	NASDAQ	GILT	Tue, Jun 1, 2021	10.08	10.10	9.76	9.86
3796	NASDAQ	GILT	Fri, May 28, 2021	10.18	10.34	9.92	10.09
3795	NASDAQ	GILT	Thu, May 27, 2021	9.73	10.09	9.60	10.07
3794	NASDAQ	GILT	Wed, May 26, 2021	9.35	9.77	9.34	9.73
3793	NASDAQ	GILT	Tue, May 25, 2021	9.37	9.47	9.15	9.28
3792	NASDAQ	GILT	Mon, May 24, 2021	9.47	9.58	9.26	9.33
3791	NASDAQ	GILT	Fri, May 21, 2021	9.66	9.75	9.32	9.45
3790	NASDAQ	GILT	Thu, May 20, 2021	9.08	9.51	8.98	9.50
3789	NASDAQ	GILT	Wed, May 19, 2021	8.95	8.95	8.61	8.91
3788	NASDAQ	GILT	Tue, May 18, 2021	8.90	9.28	8.78	9.10
3787	NASDAQ	GILT	Mon, May 17, 2021	8.80	8.89	8.63	8.79
3786	NASDAQ	GILT	Fri, May 14, 2021	8.64	8.87	8.48	8.75
3785	NASDAQ	GILT	Thu, May 13, 2021	8.78	8.98	8.32	8.57
3784	NASDAQ	GILT	Wed, May 12, 2021	8.82	8.99	8.72	8.73
3783	NASDAQ	GILT	Tue, May 11, 2021	8.55	9.09	8.46	8.99
3782	NASDAQ	GILT	Mon, May 10, 2021	9.58	9.63	8.95	8.95
3781	NASDAQ	GILT	Fri, May 7, 2021	9.47	9.85	9.37	9.66
3780	NASDAQ	GILT	Thu, May 6, 2021	9.70	9.77	9.31	9.53
3779	NASDAQ	GILT	Wed, May 5, 2021	9.77	10.00	9.60	9.74
3778	NASDAQ	GILT	Tue, May 4, 2021	9.95	9.98	9.13	9.63
3777	NASDAQ	GILT	Mon, May 3, 2021	10.53	10.61	10.00	10.15
3776	NASDAQ	GILT	Fri, Apr 30, 2021	10.21	10.28	9.97	10.05
3775	NASDAQ	GILT	Thu, Apr 29, 2021	10.70	10.91	10.21	10.54
3774	NASDAQ	GILT	Wed, Apr 28, 2021	10.06	10.44	10.01	10.41
3773	NASDAQ	GILT	Tue, Apr 27, 2021	10.46	10.48	10.05	10.16
3772	NASDAQ	GILT	Mon, Apr 26, 2021	9.96	10.38	9.82	10.23
3771	NASDAQ	GILT	Fri, Apr 23, 2021	9.75	9.90	9.64	9.85
3770	NASDAQ	GILT	Thu, Apr 22, 2021	9.76	9.98	9.65	9.71
3769	NASDAQ	GILT	Wed, Apr 21, 2021	9.26	9.63	9.12	9.60
3768	NASDAQ	GILT	Tue, Apr 20, 2021	9.43	9.67	9.12	9.31
3767	NASDAQ	GILT	Mon, Apr 19, 2021	9.96	10.01	9.38	9.63
3766	NASDAQ	GILT	Fri, Apr 16, 2021	9.50	9.93	9.50	9.89
3765	NASDAQ	GILT	Thu, Apr 15, 2021	10.01	10.04	9.44	9.74
3764	NASDAQ	GILT	Wed, Apr 14, 2021	9.80	10.33	9.75	10.03
3763	NASDAQ	GILT	Tue, Apr 13, 2021	9.73	10.03	9.48	9.79
3762	NASDAQ	GILT	Mon, Apr 12, 2021	10.50	10.54	9.72	9.74
3761	NASDAQ	GILT	Fri, Apr 9, 2021	10.51	10.80	10.51	10.61
3760	NASDAQ	GILT	Thu, Apr 8, 2021	10.52	10.63	10.30	10.59
3759	NASDAQ	GILT	Wed, Apr 7, 2021	10.59	10.77	10.30	10.42
3758	NASDAQ	GILT	Tue, Apr 6, 2021	10.76	10.78	10.38	10.61
3757	NASDAQ	GILT	Mon, Apr 5, 2021	11.16	11.27	10.60	10.85
3756	NASDAQ	GILT	Thu, Apr 1, 2021	10.83	11.08	10.56	10.77
3755	NASDAQ	GILT	Wed, Mar 31, 2021	10.22	10.67	10.22	10.46
3754	NASDAQ	GILT	Tue, Mar 30, 2021	10.20	10.25	9.36	10.06
3753	NASDAQ	GILT	Mon, Mar 29, 2021	10.76	11.43	10.23	10.42
3752	NASDAQ	GILT	Fri, Mar 26, 2021	10.71	10.79	10.03	10.42
3751	NASDAQ	GILT	Thu, Mar 25, 2021	10.08	10.69	9.88	10.52
3750	NASDAQ	GILT	Wed, Mar 24, 2021	11.46	11.55	10.37	10.44
3749	NASDAQ	GILT	Tue, Mar 23, 2021	11.89	11.89	11.10	11.23
3748	NASDAQ	GILT	Mon, Mar 22, 2021	12.59	12.74	11.90	11.97
3747	NASDAQ	GILT	Fri, Mar 19, 2021	12.38	12.63	12.11	12.29
3746	NASDAQ	GILT	Thu, Mar 18, 2021	12.71	13.06	12.27	12.37
3745	NASDAQ	GILT	Wed, Mar 17, 2021	12.14	13.08	11.92	12.87
3744	NASDAQ	GILT	Tue, Mar 16, 2021	13.63	13.71	12.32	12.60
3743	NASDAQ	GILT	Mon, Mar 15, 2021	13.77	13.98	13.35	13.61
3742	NASDAQ	GILT	Fri, Mar 12, 2021	13.24	13.38	12.80	13.36
3741	NASDAQ	GILT	Thu, Mar 11, 2021	12.94	13.60	12.85	13.44
3740	NASDAQ	GILT	Wed, Mar 10, 2021	13.04	13.30	12.25	12.54
3739	NASDAQ	GILT	Tue, Mar 9, 2021	11.81	12.64	11.68	12.32
3738	NASDAQ	GILT	Mon, Mar 8, 2021	11.27	11.85	11.00	11.14
3737	NASDAQ	GILT	Fri, Mar 5, 2021	11.40	11.90	10.01	11.35
3736	NASDAQ	GILT	Thu, Mar 4, 2021	12.72	13.00	10.88	11.49
3735	NASDAQ	GILT	Wed, Mar 3, 2021	14.19	14.20	12.63	12.65
3734	NASDAQ	GILT	Tue, Mar 2, 2021	14.65	14.84	14.03	14.06
3733	NASDAQ	GILT	Mon, Mar 1, 2021	14.68	15.22	14.50	14.76
3732	NASDAQ	GILT	Fri, Feb 26, 2021	13.74	14.75	13.31	13.97
3731	NASDAQ	GILT	Thu, Feb 25, 2021	14.83	14.91	13.80	13.93
3730	NASDAQ	GILT	Wed, Feb 24, 2021	14.58	15.64	14.52	14.84
3729	NASDAQ	GILT	Tue, Feb 23, 2021	14.30	14.35	12.35	14.07
3728	NASDAQ	GILT	Mon, Feb 22, 2021	15.06	16.50	14.95	15.14
3727	NASDAQ	GILT	Fri, Feb 19, 2021	16.00	16.17	15.20	15.34
3726	NASDAQ	GILT	Thu, Feb 18, 2021	16.99	17.15	15.09	15.22
3725	NASDAQ	GILT	Wed, Feb 17, 2021	18.20	18.49	16.40	18.19
3724	NASDAQ	GILT	Tue, Feb 16, 2021	20.49	21.15	18.26	19.07
3723	NASDAQ	GILT	Fri, Feb 12, 2021	19.50	22.62	19.20	21.30
3722	NASDAQ	GILT	Thu, Feb 11, 2021	19.88	20.79	18.53	19.04
3721	NASDAQ	GILT	Wed, Feb 10, 2021	19.32	22.69	18.76	20.17
3720	NASDAQ	GILT	Tue, Feb 9, 2021	18.26	19.82	17.86	19.20
3719	NASDAQ	GILT	Mon, Feb 8, 2021	15.65	19.09	15.65	18.49
3718	NASDAQ	GILT	Fri, Feb 5, 2021	13.95	16.59	13.63	15.19
3717	NASDAQ	GILT	Thu, Feb 4, 2021	13.39	13.99	13.09	13.53
3716	NASDAQ	GILT	Wed, Feb 3, 2021	12.07	13.43	11.81	13.15
3715	NASDAQ	GILT	Tue, Feb 2, 2021	11.76	12.17	11.52	11.81
3714	NASDAQ	GILT	Mon, Feb 1, 2021	12.14	12.24	11.24	11.68
3713	NASDAQ	GILT	Fri, Jan 29, 2021	11.70	12.35	11.14	11.42
3712	NASDAQ	GILT	Thu, Jan 28, 2021	12.32	12.56	11.02	11.68
3711	NASDAQ	GILT	Wed, Jan 27, 2021	11.82	13.26	11.72	12.45
3710	NASDAQ	GILT	Tue, Jan 26, 2021	12.28	13.22	11.14	12.66
3709	NASDAQ	GILT	Mon, Jan 25, 2021	10.87	13.99	10.71	12.10
3708	NASDAQ	GILT	Fri, Jan 22, 2021	9.06	10.34	9.00	10.10
3707	NASDAQ	GILT	Thu, Jan 21, 2021	9.30	9.37	8.52	9.15
3706	NASDAQ	GILT	Wed, Jan 20, 2021	9.00	9.64	8.90	9.38
3705	NASDAQ	GILT	Tue, Jan 19, 2021	8.39	9.75	8.30	9.22
3704	NASDAQ	GILT	Fri, Jan 15, 2021	7.62	7.72	7.15	7.32
3703	NASDAQ	GILT	Thu, Jan 14, 2021	7.09	7.59	6.98	7.50
3702	NASDAQ	GILT	Wed, Jan 13, 2021	6.93	6.95	6.68	6.81
3701	NASDAQ	GILT	Tue, Jan 12, 2021	6.80	6.95	6.79	6.85
3700	NASDAQ	GILT	Mon, Jan 11, 2021	7.01	7.01	6.75	6.81
3699	NASDAQ	GILT	Fri, Jan 8, 2021	7.19	7.23	6.88	6.99
3698	NASDAQ	GILT	Thu, Jan 7, 2021	7.30	7.71	7.14	7.67
3697	NASDAQ	GILT	Wed, Jan 6, 2021	7.00	7.21	7.00	7.20
3696	NASDAQ	GILT	Tue, Jan 5, 2021	7.22	7.23	6.83	6.91
3695	NASDAQ	GILT	Mon, Jan 4, 2021	6.85	7.24	6.78	7.19
3694	NASDAQ	GILT	Thu, Dec 31, 2020	6.52	6.53	6.43	6.52
3693	NASDAQ	GILT	Wed, Dec 30, 2020	6.49	6.51	6.40	6.43
3692	NASDAQ	GILT	Tue, Dec 29, 2020	6.43	6.43	6.16	6.22
3691	NASDAQ	GILT	Mon, Dec 28, 2020	6.18	6.46	6.17	6.42
3690	NASDAQ	GILT	Thu, Dec 24, 2020	6.14	6.15	6.00	6.04
3689	NASDAQ	GILT	Wed, Dec 23, 2020	6.16	6.26	6.02	6.13
3688	NASDAQ	GILT	Tue, Dec 22, 2020	6.15	6.20	5.95	6.06
3687	NASDAQ	GILT	Mon, Dec 21, 2020	6.15	6.19	5.80	6.11
3686	NASDAQ	GILT	Fri, Dec 18, 2020	6.17	6.25	6.04	6.16
3685	NASDAQ	GILT	Thu, Dec 17, 2020	6.21	6.32	6.00	6.10
3684	NASDAQ	GILT	Wed, Dec 16, 2020	6.39	6.45	6.10	6.13
3683	NASDAQ	GILT	Tue, Dec 15, 2020	6.45	6.46	6.31	6.38
3682	NASDAQ	GILT	Mon, Dec 14, 2020	6.53	6.54	6.40	6.40
3681	NASDAQ	GILT	Fri, Dec 11, 2020	6.33	6.50	6.21	6.26
3680	NASDAQ	GILT	Thu, Dec 10, 2020	6.37	6.40	6.09	6.37
3679	NASDAQ	GILT	Wed, Dec 9, 2020	6.52	6.55	6.26	6.39
3678	NASDAQ	GILT	Tue, Dec 8, 2020	6.47	6.51	6.35	6.51
3677	NASDAQ	GILT	Mon, Dec 7, 2020	6.39	6.40	6.31	6.33
3676	NASDAQ	GILT	Fri, Dec 4, 2020	6.25	6.37	6.21	6.33
3675	NASDAQ	GILT	Thu, Dec 3, 2020	6.07	6.23	6.03	6.20
3674	NASDAQ	GILT	Wed, Dec 2, 2020	6.04	6.10	5.93	6.00
3673	NASDAQ	GILT	Tue, Dec 1, 2020	6.08	6.14	5.88	6.14
3672	NASDAQ	GILT	Mon, Nov 30, 2020	6.15	6.15	5.96	6.06
3671	NASDAQ	GILT	Fri, Nov 27, 2020	6.00	6.15	5.98	6.15
3670	NASDAQ	GILT	Wed, Nov 25, 2020	5.95	5.99	5.81	5.93
3669	NASDAQ	GILT	Tue, Nov 24, 2020	5.97	6.02	5.88	5.90
3668	NASDAQ	GILT	Mon, Nov 23, 2020	5.68	5.81	5.64	5.74
3667	NASDAQ	GILT	Fri, Nov 20, 2020	5.40	5.53	5.35	5.48
3666	NASDAQ	GILT	Thu, Nov 19, 2020	5.46	5.55	5.38	5.40
3665	NASDAQ	GILT	Wed, Nov 18, 2020	5.37	5.46	5.31	5.45
3664	NASDAQ	GILT	Tue, Nov 17, 2020	5.43	5.44	5.33	5.38
3663	NASDAQ	GILT	Mon, Nov 16, 2020	5.48	5.51	5.36	5.44
3662	NASDAQ	GILT	Fri, Nov 13, 2020	5.38	5.45	5.31	5.36
3661	NASDAQ	GILT	Thu, Nov 12, 2020	5.40	5.52	5.31	5.34
3660	NASDAQ	GILT	Wed, Nov 11, 2020	5.53	5.54	5.31	5.40
3659	NASDAQ	GILT	Tue, Nov 10, 2020	5.43	5.79	5.34	5.50
3658	NASDAQ	GILT	Mon, Nov 9, 2020	6.26	6.30	6.03	6.03
3657	NASDAQ	GILT	Fri, Nov 6, 2020	5.91	6.09	5.88	6.08
3656	NASDAQ	GILT	Thu, Nov 5, 2020	6.01	6.15	5.90	5.91
3655	NASDAQ	GILT	Wed, Nov 4, 2020	5.96	6.05	5.92	6.00
3654	NASDAQ	GILT	Tue, Nov 3, 2020	5.97	5.97	5.84	5.92
3653	NASDAQ	GILT	Mon, Nov 2, 2020	6.06	6.07	5.88	5.99
3652	NASDAQ	GILT	Fri, Oct 30, 2020	6.03	6.03	5.83	5.99
3651	NASDAQ	GILT	Thu, Oct 29, 2020	5.72	5.98	5.70	5.93
3650	NASDAQ	GILT	Wed, Oct 28, 2020	5.72	5.74	5.52	5.72
3649	NASDAQ	GILT	Tue, Oct 27, 2020	5.73	5.74	5.61	5.63
3648	NASDAQ	GILT	Mon, Oct 26, 2020	5.57	5.70	5.48	5.70
3647	NASDAQ	GILT	Fri, Oct 23, 2020	5.53	5.60	5.46	5.58
3646	NASDAQ	GILT	Thu, Oct 22, 2020	5.56	5.56	5.48	5.51
3645	NASDAQ	GILT	Wed, Oct 21, 2020	5.46	5.49	5.36	5.43
3644	NASDAQ	GILT	Tue, Oct 20, 2020	5.51	5.52	5.34	5.42
3643	NASDAQ	GILT	Mon, Oct 19, 2020	5.55	5.55	5.44	5.49
3642	NASDAQ	GILT	Fri, Oct 16, 2020	5.30	5.38	5.25	5.32
3641	NASDAQ	GILT	Thu, Oct 15, 2020	5.24	5.31	5.09	5.30
3640	NASDAQ	GILT	Wed, Oct 14, 2020	5.02	5.07	4.90	5.00
3639	NASDAQ	GILT	Tue, Oct 13, 2020	5.17	5.17	4.97	4.99
3638	NASDAQ	GILT	Mon, Oct 12, 2020	5.24	5.24	5.08	5.15
3637	NASDAQ	GILT	Fri, Oct 9, 2020	5.28	5.29	5.12	5.24
3636	NASDAQ	GILT	Thu, Oct 8, 2020	5.48	5.49	5.16	5.25
3635	NASDAQ	GILT	Wed, Oct 7, 2020	5.46	5.51	5.41	5.50
3634	NASDAQ	GILT	Tue, Oct 6, 2020	5.40	5.49	5.21	5.41
3633	NASDAQ	GILT	Mon, Oct 5, 2020	5.31	5.32	4.80	5.31
3632	NASDAQ	GILT	Fri, Oct 2, 2020	5.18	5.26	5.12	5.21
3631	NASDAQ	GILT	Thu, Oct 1, 2020	5.45	5.48	5.12	5.27
3630	NASDAQ	GILT	Wed, Sep 30, 2020	5.66	5.67	5.35	5.45
3629	NASDAQ	GILT	Tue, Sep 29, 2020	5.63	5.69	5.61	5.66
3628	NASDAQ	GILT	Mon, Sep 28, 2020	5.63	5.66	5.62	5.62
3627	NASDAQ	GILT	Fri, Sep 25, 2020	5.62	5.68	5.60	5.63
3626	NASDAQ	GILT	Thu, Sep 24, 2020	5.56	5.68	5.56	5.63
3625	NASDAQ	GILT	Wed, Sep 23, 2020	5.60	5.77	5.55	5.65
3624	NASDAQ	GILT	Tue, Sep 22, 2020	5.62	5.70	5.48	5.63
3623	NASDAQ	GILT	Mon, Sep 21, 2020	5.55	5.56	5.40	5.55
3622	NASDAQ	GILT	Fri, Sep 18, 2020	5.55	5.62	5.50	5.55
3621	NASDAQ	GILT	Thu, Sep 17, 2020	5.42	5.61	5.36	5.54
3620	NASDAQ	GILT	Wed, Sep 16, 2020	5.52	5.54	5.45	5.48
3619	NASDAQ	GILT	Tue, Sep 15, 2020	5.47	5.56	5.47	5.53
3618	NASDAQ	GILT	Mon, Sep 14, 2020	5.41	5.51	5.36	5.47
3617	NASDAQ	GILT	Fri, Sep 11, 2020	5.48	5.49	5.38	5.41
3616	NASDAQ	GILT	Thu, Sep 10, 2020	5.50	5.61	5.47	5.49
3615	NASDAQ	GILT	Wed, Sep 9, 2020	5.46	5.55	5.44	5.48
3614	NASDAQ	GILT	Tue, Sep 8, 2020	5.31	5.65	5.25	5.45
3613	NASDAQ	GILT	Fri, Sep 4, 2020	5.33	5.36	5.19	5.30
3612	NASDAQ	GILT	Thu, Sep 3, 2020	5.40	5.42	5.32	5.35
3611	NASDAQ	GILT	Wed, Sep 2, 2020	5.37	5.50	5.37	5.43
3610	NASDAQ	GILT	Tue, Sep 1, 2020	5.42	5.42	5.32	5.34
3609	NASDAQ	GILT	Mon, Aug 31, 2020	5.37	5.49	5.37	5.39
3608	NASDAQ	GILT	Fri, Aug 28, 2020	5.33	5.39	5.26	5.35
3607	NASDAQ	GILT	Thu, Aug 27, 2020	5.42	5.42	5.28	5.31
3606	NASDAQ	GILT	Wed, Aug 26, 2020	5.47	5.47	5.34	5.39
3605	NASDAQ	GILT	Tue, Aug 25, 2020	5.53	5.55	5.38	5.46
3604	NASDAQ	GILT	Mon, Aug 24, 2020	5.41	5.54	5.41	5.53
3603	NASDAQ	GILT	Fri, Aug 21, 2020	5.47	5.49	5.41	5.45
3602	NASDAQ	GILT	Thu, Aug 20, 2020	5.49	5.58	5.46	5.52
3601	NASDAQ	GILT	Wed, Aug 19, 2020	5.53	5.60	5.47	5.60
3600	NASDAQ	GILT	Tue, Aug 18, 2020	5.64	5.64	5.43	5.60
3599	NASDAQ	GILT	Mon, Aug 17, 2020	5.66	5.69	5.59	5.65
3598	NASDAQ	GILT	Fri, Aug 14, 2020	5.61	5.70	5.59	5.65
3597	NASDAQ	GILT	Thu, Aug 13, 2020	5.62	5.69	5.59	5.63
3596	NASDAQ	GILT	Wed, Aug 12, 2020	5.59	5.76	5.59	5.64
3595	NASDAQ	GILT	Tue, Aug 11, 2020	5.69	5.71	5.60	5.63
3594	NASDAQ	GILT	Mon, Aug 10, 2020	5.81	5.88	5.58	5.67
3593	NASDAQ	GILT	Fri, Aug 7, 2020	5.62	5.77	5.54	5.75
3592	NASDAQ	GILT	Thu, Aug 6, 2020	5.67	5.81	5.46	5.61
3591	NASDAQ	GILT	Wed, Aug 5, 2020	5.38	5.49	5.37	5.43
3590	NASDAQ	GILT	Tue, Aug 4, 2020	5.42	5.52	5.34	5.41
3589	NASDAQ	GILT	Mon, Aug 3, 2020	5.52	5.56	5.39	5.43
3588	NASDAQ	GILT	Fri, Jul 31, 2020	5.57	5.73	5.52	5.59
3587	NASDAQ	GILT	Thu, Jul 30, 2020	5.47	5.63	5.45	5.59
3586	NASDAQ	GILT	Wed, Jul 29, 2020	5.70	5.70	5.44	5.65
3585	NASDAQ	GILT	Tue, Jul 28, 2020	5.36	5.60	5.35	5.57
3584	NASDAQ	GILT	Mon, Jul 27, 2020	5.15	5.44	5.11	5.43
3583	NASDAQ	GILT	Fri, Jul 24, 2020	5.20	5.28	5.12	5.17
3582	NASDAQ	GILT	Thu, Jul 23, 2020	5.24	5.30	5.16	5.21
3581	NASDAQ	GILT	Wed, Jul 22, 2020	5.31	5.35	5.12	5.29
3580	NASDAQ	GILT	Tue, Jul 21, 2020	5.39	5.45	5.32	5.33
3579	NASDAQ	GILT	Mon, Jul 20, 2020	5.43	5.47	5.36	5.42
3578	NASDAQ	GILT	Fri, Jul 17, 2020	5.46	5.63	5.41	5.48
3577	NASDAQ	GILT	Thu, Jul 16, 2020	5.30	5.48	5.19	5.41
3576	NASDAQ	GILT	Wed, Jul 15, 2020	5.00	5.29	4.96	5.28
3575	NASDAQ	GILT	Tue, Jul 14, 2020	4.96	5.00	4.94	4.98
3574	NASDAQ	GILT	Mon, Jul 13, 2020	5.13	5.14	4.95	4.99
3573	NASDAQ	GILT	Fri, Jul 10, 2020	5.10	5.25	5.03	5.11
3572	NASDAQ	GILT	Thu, Jul 9, 2020	5.20	5.23	4.99	5.10
3571	NASDAQ	GILT	Wed, Jul 8, 2020	6.08	6.13	5.05	5.23
3570	NASDAQ	GILT	Tue, Jul 7, 2020	6.25	6.26	6.04	6.11
3569	NASDAQ	GILT	Mon, Jul 6, 2020	6.38	6.38	6.25	6.29
3568	NASDAQ	GILT	Thu, Jul 2, 2020	6.40	6.45	6.28	6.30
3567	NASDAQ	GILT	Wed, Jul 1, 2020	6.44	6.47	6.35	6.37
3566	NASDAQ	GILT	Tue, Jun 30, 2020	6.32	6.61	6.32	6.37
3565	NASDAQ	GILT	Mon, Jun 29, 2020	6.17	6.35	6.10	6.33
3564	NASDAQ	GILT	Fri, Jun 26, 2020	6.08	6.22	6.03	6.14
3563	NASDAQ	GILT	Thu, Jun 25, 2020	6.12	6.12	5.98	6.10
3562	NASDAQ	GILT	Wed, Jun 24, 2020	6.33	6.36	6.05	6.20
3561	NASDAQ	GILT	Tue, Jun 23, 2020	6.37	6.48	6.33	6.34
3560	NASDAQ	GILT	Mon, Jun 22, 2020	6.41	6.50	6.32	6.37
3559	NASDAQ	GILT	Fri, Jun 19, 2020	6.30	6.42	5.98	6.37
3558	NASDAQ	GILT	Thu, Jun 18, 2020	6.15	6.30	5.97	6.24
3557	NASDAQ	GILT	Wed, Jun 17, 2020	6.30	6.35	6.01	6.15
3556	NASDAQ	GILT	Tue, Jun 16, 2020	6.24	6.46	6.20	6.24
3555	NASDAQ	GILT	Mon, Jun 15, 2020	6.14	6.14	5.91	6.04
3554	NASDAQ	GILT	Fri, Jun 12, 2020	6.31	6.48	6.06	6.22
3553	NASDAQ	GILT	Thu, Jun 11, 2020	6.34	6.40	6.04	6.12
3552	NASDAQ	GILT	Wed, Jun 10, 2020	6.71	6.73	6.43	6.49
3551	NASDAQ	GILT	Tue, Jun 9, 2020	7.00	7.02	6.64	6.85
3550	NASDAQ	GILT	Mon, Jun 8, 2020	7.12	7.25	6.91	7.05
3549	NASDAQ	GILT	Fri, Jun 5, 2020	7.08	7.23	7.05	7.17
3548	NASDAQ	GILT	Thu, Jun 4, 2020	7.84	7.87	6.93	6.95
3547	NASDAQ	GILT	Wed, Jun 3, 2020	7.98	8.10	7.67	8.01
3546	NASDAQ	GILT	Tue, Jun 2, 2020	8.21	8.27	7.90	7.97
3545	NASDAQ	GILT	Mon, Jun 1, 2020	8.30	8.41	8.29	8.32
3544	NASDAQ	GILT	Fri, May 29, 2020	8.35	8.37	8.28	8.36
3543	NASDAQ	GILT	Thu, May 28, 2020	8.54	8.54	8.30	8.32
3542	NASDAQ	GILT	Wed, May 27, 2020	8.51	8.51	8.35	8.41
3541	NASDAQ	GILT	Tue, May 26, 2020	8.39	8.50	8.36	8.44
3540	NASDAQ	GILT	Fri, May 22, 2020	8.40	8.49	8.34	8.40
3539	NASDAQ	GILT	Thu, May 21, 2020	8.46	8.51	8.41	8.41
3538	NASDAQ	GILT	Wed, May 20, 2020	8.53	8.56	8.45	8.52
3537	NASDAQ	GILT	Tue, May 19, 2020	8.46	8.51	8.41	8.41
3536	NASDAQ	GILT	Mon, May 18, 2020	8.35	8.48	8.32	8.43
3535	NASDAQ	GILT	Fri, May 15, 2020	8.25	8.36	8.25	8.26
3534	NASDAQ	GILT	Thu, May 14, 2020	8.22	8.32	8.20	8.28
3533	NASDAQ	GILT	Wed, May 13, 2020	8.41	8.46	8.28	8.30
3532	NASDAQ	GILT	Tue, May 12, 2020	8.50	8.53	8.40	8.40
3531	NASDAQ	GILT	Mon, May 11, 2020	8.56	8.57	8.46	8.48
3530	NASDAQ	GILT	Fri, May 8, 2020	8.50	8.60	8.45	8.56
3529	NASDAQ	GILT	Thu, May 7, 2020	8.40	8.46	8.36	8.42
3528	NASDAQ	GILT	Wed, May 6, 2020	8.48	8.48	8.32	8.33
3527	NASDAQ	GILT	Tue, May 5, 2020	8.47	8.54	8.42	8.46
3526	NASDAQ	GILT	Mon, May 4, 2020	8.45	8.53	8.39	8.47
3525	NASDAQ	GILT	Fri, May 1, 2020	8.50	8.56	8.41	8.56
3524	NASDAQ	GILT	Thu, Apr 30, 2020	8.44	8.59	8.42	8.55
3523	NASDAQ	GILT	Wed, Apr 29, 2020	8.66	8.66	8.52	8.64
3522	NASDAQ	GILT	Tue, Apr 28, 2020	8.57	8.65	8.41	8.48
3521	NASDAQ	GILT	Mon, Apr 27, 2020	8.45	8.52	8.39	8.50
3520	NASDAQ	GILT	Fri, Apr 24, 2020	8.45	8.45	8.31	8.39
3519	NASDAQ	GILT	Thu, Apr 23, 2020	8.34	8.47	8.33	8.38
3518	NASDAQ	GILT	Wed, Apr 22, 2020	8.37	8.43	8.31	8.36
3517	NASDAQ	GILT	Tue, Apr 21, 2020	8.27	8.33	8.16	8.31
3516	NASDAQ	GILT	Mon, Apr 20, 2020	8.34	8.42	8.21	8.34
3515	NASDAQ	GILT	Fri, Apr 17, 2020	8.44	8.44	8.23	8.31
3514	NASDAQ	GILT	Thu, Apr 16, 2020	8.04	8.22	7.92	8.21
3513	NASDAQ	GILT	Wed, Apr 15, 2020	8.20	8.23	8.11	8.20
3512	NASDAQ	GILT	Tue, Apr 14, 2020	8.54	8.54	8.14	8.26
3511	NASDAQ	GILT	Mon, Apr 13, 2020	8.43	8.48	8.10	8.37
3510	NASDAQ	GILT	Thu, Apr 9, 2020	8.24	8.28	8.12	8.15
3509	NASDAQ	GILT	Wed, Apr 8, 2020	7.85	8.15	7.66	8.07
3508	NASDAQ	GILT	Tue, Apr 7, 2020	8.00	8.00	7.57	7.68
3507	NASDAQ	GILT	Mon, Apr 6, 2020	7.63	7.78	7.42	7.61
3506	NASDAQ	GILT	Fri, Apr 3, 2020	7.36	7.54	7.04	7.25
3505	NASDAQ	GILT	Thu, Apr 2, 2020	7.20	7.50	7.17	7.33
3504	NASDAQ	GILT	Wed, Apr 1, 2020	7.31	7.37	7.14	7.15
3503	NASDAQ	GILT	Tue, Mar 31, 2020	7.27	7.44	7.07	7.09
3502	NASDAQ	GILT	Mon, Mar 30, 2020	7.31	7.49	7.13	7.43
3501	NASDAQ	GILT	Fri, Mar 27, 2020	7.20	7.40	7.09	7.35
3500	NASDAQ	GILT	Thu, Mar 26, 2020	6.95	7.66	6.95	7.34
3499	NASDAQ	GILT	Wed, Mar 25, 2020	6.18	7.02	6.07	6.91
3498	NASDAQ	GILT	Tue, Mar 24, 2020	5.58	6.14	5.56	6.12
3497	NASDAQ	GILT	Mon, Mar 23, 2020	5.43	5.43	5.06	5.31
3496	NASDAQ	GILT	Fri, Mar 20, 2020	5.28	5.69	5.15	5.47
3495	NASDAQ	GILT	Thu, Mar 19, 2020	4.86	5.15	4.70	5.07
3494	NASDAQ	GILT	Wed, Mar 18, 2020	5.46	5.61	4.73	4.86
3493	NASDAQ	GILT	Tue, Mar 17, 2020	5.55	5.80	5.15	5.70
3492	NASDAQ	GILT	Mon, Mar 16, 2020	6.90	6.93	5.34	5.46
3491	NASDAQ	GILT	Fri, Mar 13, 2020	7.68	7.74	7.27	7.61
3490	NASDAQ	GILT	Thu, Mar 12, 2020	7.88	7.88	7.30	7.35
3489	NASDAQ	GILT	Wed, Mar 11, 2020	8.47	8.50	8.04	8.17
3488	NASDAQ	GILT	Tue, Mar 10, 2020	8.35	8.56	8.27	8.50
3487	NASDAQ	GILT	Mon, Mar 9, 2020	8.26	8.48	7.76	8.23
3486	NASDAQ	GILT	Fri, Mar 6, 2020	8.85	8.94	8.74	8.80
3485	NASDAQ	GILT	Thu, Mar 5, 2020	9.29	9.31	8.92	8.98
3484	NASDAQ	GILT	Wed, Mar 4, 2020	9.41	9.48	9.33	9.48
3483	NASDAQ	GILT	Tue, Mar 3, 2020	9.35	9.44	9.32	9.37
3482	NASDAQ	GILT	Mon, Mar 2, 2020	9.45	9.45	9.32	9.40
3481	NASDAQ	GILT	Fri, Feb 28, 2020	9.36	9.49	9.33	9.41
3480	NASDAQ	GILT	Thu, Feb 27, 2020	9.52	9.60	9.43	9.46
3479	NASDAQ	GILT	Wed, Feb 26, 2020	9.65	9.68	9.60	9.63
3478	NASDAQ	GILT	Tue, Feb 25, 2020	9.72	9.72	9.55	9.57
3477	NASDAQ	GILT	Mon, Feb 24, 2020	9.65	9.84	9.65	9.71
3476	NASDAQ	GILT	Fri, Feb 21, 2020	9.98	9.98	9.84	9.84
3475	NASDAQ	GILT	Thu, Feb 20, 2020	9.80	9.92	9.80	9.91
3474	NASDAQ	GILT	Wed, Feb 19, 2020	9.81	9.90	9.78	9.85
3473	NASDAQ	GILT	Tue, Feb 18, 2020	9.85	9.85	9.79	9.82
3472	NASDAQ	GILT	Fri, Feb 14, 2020	10.00	10.01	9.84	9.86
3471	NASDAQ	GILT	Thu, Feb 13, 2020	9.85	9.93	9.84	9.92
3470	NASDAQ	GILT	Wed, Feb 12, 2020	9.73	9.82	9.66	9.80
3469	NASDAQ	GILT	Tue, Feb 11, 2020	9.59	9.71	9.57	9.68
3468	NASDAQ	GILT	Mon, Feb 10, 2020	9.56	9.64	9.50	9.59
3467	NASDAQ	GILT	Fri, Feb 7, 2020	9.60	9.60	9.54	9.56
3466	NASDAQ	GILT	Thu, Feb 6, 2020	9.53	9.59	9.50	9.58
3465	NASDAQ	GILT	Wed, Feb 5, 2020	9.55	9.59	9.50	9.57
3464	NASDAQ	GILT	Tue, Feb 4, 2020	9.52	9.59	9.49	9.52
3463	NASDAQ	GILT	Mon, Feb 3, 2020	9.60	9.63	9.51	9.55
3462	NASDAQ	GILT	Fri, Jan 31, 2020	9.54	9.54	9.45	9.48
3461	NASDAQ	GILT	Thu, Jan 30, 2020	9.33	9.51	9.32	9.48
3460	NASDAQ	GILT	Wed, Jan 29, 2020	9.59	9.61	9.41	9.50
3459	NASDAQ	GILT	Tue, Jan 28, 2020	10.23	10.28	10.05	10.11
3458	NASDAQ	GILT	Mon, Jan 27, 2020	10.20	10.32	10.03	10.24
3457	NASDAQ	GILT	Fri, Jan 24, 2020	10.29	10.50	10.19	10.24
3456	NASDAQ	GILT	Thu, Jan 23, 2020	9.94	10.23	9.74	10.18
3455	NASDAQ	GILT	Wed, Jan 22, 2020	9.99	10.10	9.69	9.95
3454	NASDAQ	GILT	Tue, Jan 21, 2020	9.65	10.76	9.54	10.29
3453	NASDAQ	GILT	Fri, Jan 17, 2020	9.20	9.68	9.15	9.15
3452	NASDAQ	GILT	Thu, Jan 16, 2020	8.52	9.00	8.47	9.00
3451	NASDAQ	GILT	Wed, Jan 15, 2020	8.55	8.60	8.34	8.44
3450	NASDAQ	GILT	Tue, Jan 14, 2020	8.28	8.44	8.28	8.40
3449	NASDAQ	GILT	Mon, Jan 13, 2020	8.48	8.48	8.06	8.25
3448	NASDAQ	GILT	Fri, Jan 10, 2020	8.54	8.55	8.49	8.49
3447	NASDAQ	GILT	Thu, Jan 9, 2020	8.37	8.75	8.30	8.48
3446	NASDAQ	GILT	Wed, Jan 8, 2020	8.19	8.33	8.19	8.29
3445	NASDAQ	GILT	Tue, Jan 7, 2020	8.33	8.33	8.08	8.17
3444	NASDAQ	GILT	Mon, Jan 6, 2020	8.01	8.32	8.01	8.24
3443	NASDAQ	GILT	Fri, Jan 3, 2020	8.07	8.14	7.91	8.00
3442	NASDAQ	GILT	Thu, Jan 2, 2020	8.00	8.21	8.00	8.02
3441	NASDAQ	GILT	Tue, Dec 31, 2019	7.74	7.88	7.74	7.88
3440	NASDAQ	GILT	Mon, Dec 30, 2019	7.78	7.89	7.74	7.80
3439	NASDAQ	GILT	Fri, Dec 27, 2019	7.93	7.94	7.84	7.90
3438	NASDAQ	GILT	Thu, Dec 26, 2019	7.91	7.91	7.83	7.84
3437	NASDAQ	GILT	Tue, Dec 24, 2019	7.71	7.73	7.69	7.73
3436	NASDAQ	GILT	Mon, Dec 23, 2019	7.52	7.56	7.34	7.55
3435	NASDAQ	GILT	Fri, Dec 20, 2019	7.60	7.70	7.47	7.65
3434	NASDAQ	GILT	Thu, Dec 19, 2019	7.98	7.98	7.56	7.62
3433	NASDAQ	GILT	Wed, Dec 18, 2019	7.75	7.85	7.73	7.84
3432	NASDAQ	GILT	Tue, Dec 17, 2019	7.56	7.65	7.40	7.55
3431	NASDAQ	GILT	Mon, Dec 16, 2019	7.68	7.68	7.49	7.60
3430	NASDAQ	GILT	Fri, Dec 13, 2019	7.58	7.84	7.58	7.76
3429	NASDAQ	GILT	Thu, Dec 12, 2019	7.85	7.92	7.74	7.77
3428	NASDAQ	GILT	Wed, Dec 11, 2019	7.64	7.82	7.64	7.82
3427	NASDAQ	GILT	Tue, Dec 10, 2019	7.78	7.78	7.55	7.71
3426	NASDAQ	GILT	Mon, Dec 9, 2019	7.78	7.97	7.78	7.92
3425	NASDAQ	GILT	Fri, Dec 6, 2019	8.10	8.10	7.98	8.06
3424	NASDAQ	GILT	Thu, Dec 5, 2019	8.10	8.11	8.01	8.08
3423	NASDAQ	GILT	Wed, Dec 4, 2019	8.19	8.19	7.95	8.01
3422	NASDAQ	GILT	Tue, Dec 3, 2019	7.91	7.91	7.81	7.88
3421	NASDAQ	GILT	Mon, Dec 2, 2019	8.19	8.19	8.05	8.05
3420	NASDAQ	GILT	Fri, Nov 29, 2019	8.50	8.52	8.25	8.39
3419	NASDAQ	GILT	Wed, Nov 27, 2019	8.62	8.62	8.53	8.57
3418	NASDAQ	GILT	Tue, Nov 26, 2019	8.56	8.75	8.56	8.69
3417	NASDAQ	GILT	Mon, Nov 25, 2019	8.50	8.61	8.46	8.51
3416	NASDAQ	GILT	Fri, Nov 22, 2019	8.40	8.40	8.25	8.36
3415	NASDAQ	GILT	Thu, Nov 21, 2019	8.51	8.55	8.25	8.26
3414	NASDAQ	GILT	Wed, Nov 20, 2019	8.15	8.50	8.00	8.39
3413	NASDAQ	GILT	Tue, Nov 19, 2019	7.98	8.24	7.98	8.17
3412	NASDAQ	GILT	Mon, Nov 18, 2019	7.88	7.98	7.33	7.63
3411	NASDAQ	GILT	Fri, Nov 15, 2019	7.36	7.44	7.32	7.36
3410	NASDAQ	GILT	Thu, Nov 14, 2019	7.46	7.56	7.35	7.37
3409	NASDAQ	GILT	Wed, Nov 13, 2019	7.47	7.59	7.36	7.41
3408	NASDAQ	GILT	Tue, Nov 12, 2019	7.86	8.26	7.40	7.49
3407	NASDAQ	GILT	Mon, Nov 11, 2019	7.73	7.81	7.64	7.70
3406	NASDAQ	GILT	Fri, Nov 8, 2019	8.00	8.00	7.87	7.87
3405	NASDAQ	GILT	Thu, Nov 7, 2019	7.91	8.09	7.83	8.03
3404	NASDAQ	GILT	Wed, Nov 6, 2019	8.04	8.08	7.98	8.00
3403	NASDAQ	GILT	Tue, Nov 5, 2019	8.12	8.12	7.95	8.10
3402	NASDAQ	GILT	Mon, Nov 4, 2019	8.17	8.17	8.02	8.15
3401	NASDAQ	GILT	Fri, Nov 1, 2019	8.16	8.25	8.15	8.22
3400	NASDAQ	GILT	Thu, Oct 31, 2019	8.10	8.16	8.06	8.16
3399	NASDAQ	GILT	Wed, Oct 30, 2019	8.29	8.29	8.22	8.25
3398	NASDAQ	GILT	Tue, Oct 29, 2019	8.12	8.25	8.12	8.24
3397	NASDAQ	GILT	Mon, Oct 28, 2019	8.17	8.36	8.16	8.27
3396	NASDAQ	GILT	Fri, Oct 25, 2019	8.32	8.40	8.12	8.14
3395	NASDAQ	GILT	Thu, Oct 24, 2019	8.13	8.20	8.11	8.20
3394	NASDAQ	GILT	Wed, Oct 23, 2019	8.05	8.05	7.99	8.02
3393	NASDAQ	GILT	Tue, Oct 22, 2019	7.99	8.02	7.93	7.93
3392	NASDAQ	GILT	Mon, Oct 21, 2019	7.99	8.07	7.95	8.00
3391	NASDAQ	GILT	Fri, Oct 18, 2019	7.91	7.98	7.91	7.98
3390	NASDAQ	GILT	Thu, Oct 17, 2019	8.03	8.08	7.95	8.00
3389	NASDAQ	GILT	Wed, Oct 16, 2019	8.28	8.28	8.14	8.15
3388	NASDAQ	GILT	Tue, Oct 15, 2019	8.31	8.35	8.31	8.33
3387	NASDAQ	GILT	Mon, Oct 14, 2019	8.20	8.31	8.20	8.27
3386	NASDAQ	GILT	Fri, Oct 11, 2019	8.20	8.26	8.17	8.20
3385	NASDAQ	GILT	Thu, Oct 10, 2019	8.07	8.34	8.05	8.18
3384	NASDAQ	GILT	Wed, Oct 9, 2019	8.05	8.05	7.97	7.97
3383	NASDAQ	GILT	Tue, Oct 8, 2019	7.96	8.05	7.96	8.05
3382	NASDAQ	GILT	Mon, Oct 7, 2019	8.06	8.06	7.95	7.99
3381	NASDAQ	GILT	Fri, Oct 4, 2019	8.25	8.25	8.17	8.22
3380	NASDAQ	GILT	Thu, Oct 3, 2019	8.20	8.24	8.12	8.24
3379	NASDAQ	GILT	Wed, Oct 2, 2019	8.34	8.36	8.30	8.33
3378	NASDAQ	GILT	Tue, Oct 1, 2019	8.38	8.38	8.35	8.36
3377	NASDAQ	GILT	Mon, Sep 30, 2019	8.35	8.51	8.35	8.38
3376	NASDAQ	GILT	Fri, Sep 27, 2019	8.36	8.45	8.34	8.35
3375	NASDAQ	GILT	Thu, Sep 26, 2019	8.36	8.45	8.36	8.37
3374	NASDAQ	GILT	Wed, Sep 25, 2019	8.38	8.39	8.30	8.35
3373	NASDAQ	GILT	Tue, Sep 24, 2019	8.38	8.41	8.35	8.39
3372	NASDAQ	GILT	Mon, Sep 23, 2019	8.36	8.36	8.25	8.26
3371	NASDAQ	GILT	Fri, Sep 20, 2019	8.38	8.38	8.31	8.31
3370	NASDAQ	GILT	Thu, Sep 19, 2019	8.40	8.40	8.36	8.36
3369	NASDAQ	GILT	Wed, Sep 18, 2019	8.39	8.42	8.35	8.35
3368	NASDAQ	GILT	Tue, Sep 17, 2019	8.33	8.36	8.30	8.30
3367	NASDAQ	GILT	Mon, Sep 16, 2019	8.37	8.37	8.31	8.34
3366	NASDAQ	GILT	Fri, Sep 13, 2019	8.39	8.39	8.36	8.37
3365	NASDAQ	GILT	Thu, Sep 12, 2019	8.39	8.39	8.34	8.38
3364	NASDAQ	GILT	Wed, Sep 11, 2019	8.38	8.39	8.31	8.37
3363	NASDAQ	GILT	Tue, Sep 10, 2019	8.33	8.36	8.28	8.35
3362	NASDAQ	GILT	Mon, Sep 9, 2019	8.31	8.32	8.20	8.31
3361	NASDAQ	GILT	Fri, Sep 6, 2019	8.30	8.32	8.15	8.20
3360	NASDAQ	GILT	Thu, Sep 5, 2019	8.36	8.36	8.11	8.25
3359	NASDAQ	GILT	Wed, Sep 4, 2019	8.11	8.11	7.91	7.94
3358	NASDAQ	GILT	Tue, Sep 3, 2019	7.99	8.07	7.94	7.97
3357	NASDAQ	GILT	Fri, Aug 30, 2019	7.93	8.11	7.93	8.07
3356	NASDAQ	GILT	Thu, Aug 29, 2019	7.96	8.10	7.96	8.09
3355	NASDAQ	GILT	Wed, Aug 28, 2019	7.96	8.20	7.91	8.08
3354	NASDAQ	GILT	Tue, Aug 27, 2019	8.00	8.13	8.00	8.07
3353	NASDAQ	GILT	Mon, Aug 26, 2019	8.19	8.19	7.97	8.01
3352	NASDAQ	GILT	Fri, Aug 23, 2019	8.28	8.39	8.28	8.34
3351	NASDAQ	GILT	Thu, Aug 22, 2019	8.36	8.36	8.25	8.26
3350	NASDAQ	GILT	Wed, Aug 21, 2019	8.34	8.37	8.26	8.36
3349	NASDAQ	GILT	Tue, Aug 20, 2019	8.23	8.38	8.20	8.37
3348	NASDAQ	GILT	Mon, Aug 19, 2019	8.21	8.33	8.05	8.22
3347	NASDAQ	GILT	Fri, Aug 16, 2019	7.63	7.93	7.63	7.90
3346	NASDAQ	GILT	Thu, Aug 15, 2019	7.71	7.71	7.60	7.67
3345	NASDAQ	GILT	Wed, Aug 14, 2019	8.37	8.37	7.88	8.00
3344	NASDAQ	GILT	Tue, Aug 13, 2019	8.41	8.49	8.30	8.39
3343	NASDAQ	GILT	Mon, Aug 12, 2019	8.65	8.65	8.46	8.50
3342	NASDAQ	GILT	Fri, Aug 9, 2019	8.71	8.81	8.68	8.69
3341	NASDAQ	GILT	Thu, Aug 8, 2019	8.79	8.79	8.65	8.67
3340	NASDAQ	GILT	Wed, Aug 7, 2019	8.95	8.95	8.70	8.76
3339	NASDAQ	GILT	Tue, Aug 6, 2019	8.91	8.94	8.82	8.93
3338	NASDAQ	GILT	Mon, Aug 5, 2019	8.65	8.94	8.65	8.85
3337	NASDAQ	GILT	Fri, Aug 2, 2019	8.52	8.53	8.49	8.49
3336	NASDAQ	GILT	Thu, Aug 1, 2019	8.59	8.59	8.51	8.58
3335	NASDAQ	GILT	Wed, Jul 31, 2019	8.42	8.42	8.33	8.33
3334	NASDAQ	GILT	Tue, Jul 30, 2019	8.42	8.42	8.31	8.31
3333	NASDAQ	GILT	Mon, Jul 29, 2019	8.47	8.48	8.42	8.45
3332	NASDAQ	GILT	Fri, Jul 26, 2019	8.29	8.29	8.20	8.29
3331	NASDAQ	GILT	Thu, Jul 25, 2019	8.34	8.34	8.13	8.14
3330	NASDAQ	GILT	Wed, Jul 24, 2019	8.39	8.40	8.35	8.36
3329	NASDAQ	GILT	Tue, Jul 23, 2019	8.31	8.39	8.30	8.39
3328	NASDAQ	GILT	Mon, Jul 22, 2019	8.31	8.40	8.31	8.40
3327	NASDAQ	GILT	Fri, Jul 19, 2019	8.41	8.43	8.35	8.40
3326	NASDAQ	GILT	Thu, Jul 18, 2019	8.63	8.63	8.36	8.49
3325	NASDAQ	GILT	Wed, Jul 17, 2019	8.63	8.72	8.63	8.67
3324	NASDAQ	GILT	Tue, Jul 16, 2019	8.50	8.65	8.47	8.53
3323	NASDAQ	GILT	Mon, Jul 15, 2019	8.62	8.62	8.54	8.55
3322	NASDAQ	GILT	Fri, Jul 12, 2019	8.79	8.79	8.73	8.75
3321	NASDAQ	GILT	Thu, Jul 11, 2019	8.61	8.81	8.61	8.77
3320	NASDAQ	GILT	Wed, Jul 10, 2019	8.60	8.70	8.54	8.65
3319	NASDAQ	GILT	Tue, Jul 9, 2019	8.35	8.41	8.30	8.33
3318	NASDAQ	GILT	Mon, Jul 8, 2019	8.23	8.23	8.05	8.20
3317	NASDAQ	GILT	Fri, Jul 5, 2019	8.27	8.29	8.15	8.23
3316	NASDAQ	GILT	Wed, Jul 3, 2019	8.35	8.35	8.28	8.31
3315	NASDAQ	GILT	Tue, Jul 2, 2019	8.27	8.41	8.27	8.35
3314	NASDAQ	GILT	Mon, Jul 1, 2019	8.51	8.51	8.35	8.37
3313	NASDAQ	GILT	Fri, Jun 28, 2019	8.47	8.48	8.44	8.46
3312	NASDAQ	GILT	Thu, Jun 27, 2019	8.42	8.49	8.37	8.44
3311	NASDAQ	GILT	Wed, Jun 26, 2019	8.27	8.31	8.21	8.21
3310	NASDAQ	GILT	Tue, Jun 25, 2019	8.26	8.32	8.20	8.30
3309	NASDAQ	GILT	Mon, Jun 24, 2019	8.39	8.58	8.39	8.43
3308	NASDAQ	GILT	Fri, Jun 21, 2019	8.46	8.50	8.37	8.42
3307	NASDAQ	GILT	Thu, Jun 20, 2019	8.49	8.51	8.35	8.51
3306	NASDAQ	GILT	Wed, Jun 19, 2019	8.61	8.67	8.47	8.53
3305	NASDAQ	GILT	Tue, Jun 18, 2019	8.46	8.60	8.46	8.50
3304	NASDAQ	GILT	Mon, Jun 17, 2019	8.50	8.50	8.30	8.35
3303	NASDAQ	GILT	Fri, Jun 14, 2019	8.46	8.53	8.35	8.50
3302	NASDAQ	GILT	Thu, Jun 13, 2019	8.55	8.60	8.52	8.53
3301	NASDAQ	GILT	Wed, Jun 12, 2019	8.38	8.40	8.31	8.31
3300	NASDAQ	GILT	Tue, Jun 11, 2019	8.67	8.67	8.42	8.42
3299	NASDAQ	GILT	Mon, Jun 10, 2019	8.55	8.68	8.55	8.62
3298	NASDAQ	GILT	Fri, Jun 7, 2019	8.33	8.47	8.33	8.45
3297	NASDAQ	GILT	Thu, Jun 6, 2019	8.39	8.40	8.30	8.30
3296	NASDAQ	GILT	Wed, Jun 5, 2019	8.50	8.63	8.45	8.47
3295	NASDAQ	GILT	Tue, Jun 4, 2019	8.21	8.39	8.21	8.34
3294	NASDAQ	GILT	Mon, Jun 3, 2019	8.12	8.12	8.05	8.11
3293	NASDAQ	GILT	Fri, May 31, 2019	8.22	8.24	8.10	8.21
3292	NASDAQ	GILT	Thu, May 30, 2019	8.27	8.29	8.24	8.25
3291	NASDAQ	GILT	Wed, May 29, 2019	8.28	8.38	8.28	8.35
3290	NASDAQ	GILT	Tue, May 28, 2019	8.45	8.48	8.35	8.40
3289	NASDAQ	GILT	Fri, May 24, 2019	8.52	8.52	8.48	8.52
3288	NASDAQ	GILT	Thu, May 23, 2019	8.60	8.69	8.40	8.55
3287	NASDAQ	GILT	Wed, May 22, 2019	8.60	8.64	8.55	8.58
3286	NASDAQ	GILT	Tue, May 21, 2019	8.61	8.62	8.50	8.55
3285	NASDAQ	GILT	Mon, May 20, 2019	8.64	8.64	8.51	8.51
3284	NASDAQ	GILT	Fri, May 17, 2019	8.73	8.75	8.71	8.71
3283	NASDAQ	GILT	Thu, May 16, 2019	8.80	8.85	8.76	8.82
3282	NASDAQ	GILT	Wed, May 15, 2019	8.97	8.97	8.72	8.72
3281	NASDAQ	GILT	Tue, May 14, 2019	8.73	8.96	8.73	8.88
3280	NASDAQ	GILT	Mon, May 13, 2019	8.83	8.92	8.82	8.88
3279	NASDAQ	GILT	Fri, May 10, 2019	8.98	8.98	8.98	8.98
3278	NASDAQ	GILT	Thu, May 9, 2019	8.99	9.04	8.95	8.99
3277	NASDAQ	GILT	Wed, May 8, 2019	8.93	9.07	8.93	8.99
3276	NASDAQ	GILT	Tue, May 7, 2019	9.10	9.10	8.93	8.93
3275	NASDAQ	GILT	Mon, May 6, 2019	8.70	8.85	8.60	8.83
3274	NASDAQ	GILT	Fri, May 3, 2019	8.90	8.93	8.82	8.93
3273	NASDAQ	GILT	Thu, May 2, 2019	8.82	8.93	8.78	8.84
3272	NASDAQ	GILT	Wed, May 1, 2019	8.91	9.01	8.88	8.97
3271	NASDAQ	GILT	Tue, Apr 30, 2019	8.99	8.99	8.83	8.83
3270	NASDAQ	GILT	Mon, Apr 29, 2019	8.91	9.10	8.90	9.10
3269	NASDAQ	GILT	Fri, Apr 26, 2019	8.92	9.00	8.92	8.97
3268	NASDAQ	GILT	Thu, Apr 25, 2019	8.93	8.93	8.85	8.91
3267	NASDAQ	GILT	Wed, Apr 24, 2019	8.83	8.86	8.82	8.85
3266	NASDAQ	GILT	Tue, Apr 23, 2019	8.85	8.85	8.79	8.84
3265	NASDAQ	GILT	Mon, Apr 22, 2019	8.79	8.83	8.76	8.77
3264	NASDAQ	GILT	Thu, Apr 18, 2019	8.72	8.80	8.72	8.79
3263	NASDAQ	GILT	Wed, Apr 17, 2019	8.74	8.76	8.65	8.67
3262	NASDAQ	GILT	Tue, Apr 16, 2019	8.56	8.67	8.56	8.67
3261	NASDAQ	GILT	Mon, Apr 15, 2019	8.58	8.58	8.49	8.49
3260	NASDAQ	GILT	Fri, Apr 12, 2019	8.42	8.55	8.42	8.54
3259	NASDAQ	GILT	Thu, Apr 11, 2019	8.47	8.47	8.41	8.42
3258	NASDAQ	GILT	Wed, Apr 10, 2019	8.42	8.46	8.40	8.44
3257	NASDAQ	GILT	Tue, Apr 9, 2019	8.60	8.60	8.38	8.40
3256	NASDAQ	GILT	Mon, Apr 8, 2019	8.47	8.47	8.35	8.37
3255	NASDAQ	GILT	Fri, Apr 5, 2019	8.58	8.58	8.45	8.46
3254	NASDAQ	GILT	Thu, Apr 4, 2019	8.35	8.48	8.29	8.48
3253	NASDAQ	GILT	Wed, Apr 3, 2019	8.21	8.29	8.20	8.26
3252	NASDAQ	GILT	Tue, Apr 2, 2019	8.32	8.32	8.24	8.27
3251	NASDAQ	GILT	Mon, Apr 1, 2019	8.27	8.30	8.25	8.27
3250	NASDAQ	GILT	Fri, Mar 29, 2019	8.37	8.40	8.05	8.40
3249	NASDAQ	GILT	Thu, Mar 28, 2019	8.37	8.44	8.23	8.37
3248	NASDAQ	GILT	Wed, Mar 27, 2019	8.35	8.46	8.35	8.36
3247	NASDAQ	GILT	Tue, Mar 26, 2019	8.90	8.98	8.81	8.97
3246	NASDAQ	GILT	Mon, Mar 25, 2019	8.85	8.91	8.77	8.87
3245	NASDAQ	GILT	Fri, Mar 22, 2019	9.23	9.25	9.13	9.14
3244	NASDAQ	GILT	Thu, Mar 21, 2019	9.24	9.25	9.19	9.23
3243	NASDAQ	GILT	Wed, Mar 20, 2019	9.11	9.22	9.10	9.22
3242	NASDAQ	GILT	Tue, Mar 19, 2019	9.00	9.16	8.99	9.11
3241	NASDAQ	GILT	Mon, Mar 18, 2019	8.97	8.99	8.93	8.99
3240	NASDAQ	GILT	Fri, Mar 15, 2019	8.72	8.88	8.55	8.88
3239	NASDAQ	GILT	Thu, Mar 14, 2019	8.82	8.82	8.76	8.77
3238	NASDAQ	GILT	Wed, Mar 13, 2019	8.90	8.91	8.81	8.84
3237	NASDAQ	GILT	Tue, Mar 12, 2019	8.99	8.99	8.89	8.89
3236	NASDAQ	GILT	Mon, Mar 11, 2019	8.83	8.94	8.80	8.94
3235	NASDAQ	GILT	Fri, Mar 8, 2019	8.83	8.83	8.67	8.83
3234	NASDAQ	GILT	Thu, Mar 7, 2019	9.02	9.06	8.83	8.83
3233	NASDAQ	GILT	Wed, Mar 6, 2019	9.10	9.10	8.87	8.94
3232	NASDAQ	GILT	Tue, Mar 5, 2019	9.16	9.16	8.99	9.07
3231	NASDAQ	GILT	Mon, Mar 4, 2019	9.20	9.20	8.98	9.05
3230	NASDAQ	GILT	Fri, Mar 1, 2019	9.34	9.34	9.10	9.10
3229	NASDAQ	GILT	Thu, Feb 28, 2019	9.24	9.24	9.16	9.17
3228	NASDAQ	GILT	Wed, Feb 27, 2019	9.34	9.34	9.21	9.29
3227	NASDAQ	GILT	Tue, Feb 26, 2019	9.22	9.22	9.11	9.11
3226	NASDAQ	GILT	Mon, Feb 25, 2019	9.18	9.40	9.18	9.28
3225	NASDAQ	GILT	Fri, Feb 22, 2019	8.82	9.00	8.82	8.98
3224	NASDAQ	GILT	Thu, Feb 21, 2019	8.96	9.05	8.94	8.94
3223	NASDAQ	GILT	Wed, Feb 20, 2019	9.00	9.13	9.00	9.08
3222	NASDAQ	GILT	Tue, Feb 19, 2019	8.76	8.90	8.76	8.84
3221	NASDAQ	GILT	Fri, Feb 15, 2019	8.65	8.84	8.65	8.82
3220	NASDAQ	GILT	Thu, Feb 14, 2019	8.81	8.81	8.71	8.72
3219	NASDAQ	GILT	Wed, Feb 13, 2019	8.84	8.90	8.74	8.84
3218	NASDAQ	GILT	Tue, Feb 12, 2019	8.45	8.75	8.41	8.58
3217	NASDAQ	GILT	Mon, Feb 11, 2019	9.66	9.73	9.50	9.50
3216	NASDAQ	GILT	Fri, Feb 8, 2019	9.29	9.48	9.29	9.48
3215	NASDAQ	GILT	Thu, Feb 7, 2019	9.59	9.59	9.43	9.46
3214	NASDAQ	GILT	Wed, Feb 6, 2019	9.69	9.69	9.51	9.54
3213	NASDAQ	GILT	Tue, Feb 5, 2019	9.79	9.79	9.68	9.68
3212	NASDAQ	GILT	Mon, Feb 4, 2019	9.69	9.83	9.69	9.76
3211	NASDAQ	GILT	Fri, Feb 1, 2019	9.65	9.65	9.45	9.60
3210	NASDAQ	GILT	Thu, Jan 31, 2019	9.47	9.87	9.47	9.64
3209	NASDAQ	GILT	Wed, Jan 30, 2019	8.99	9.10	8.96	9.01
3208	NASDAQ	GILT	Tue, Jan 29, 2019	8.91	8.91	8.90	8.90
3207	NASDAQ	GILT	Mon, Jan 28, 2019	8.87	8.96	8.83	8.92
3206	NASDAQ	GILT	Fri, Jan 25, 2019	8.96	8.96	8.77	8.80
3205	NASDAQ	GILT	Thu, Jan 24, 2019	8.75	8.84	8.74	8.82
3204	NASDAQ	GILT	Wed, Jan 23, 2019	8.76	8.76	8.70	8.72
3203	NASDAQ	GILT	Tue, Jan 22, 2019	8.76	8.77	8.68	8.68
3202	NASDAQ	GILT	Fri, Jan 18, 2019	8.48	8.65	8.47	8.55
3201	NASDAQ	GILT	Thu, Jan 17, 2019	8.70	8.73	8.48	8.48
3200	NASDAQ	GILT	Wed, Jan 16, 2019	8.81	9.13	8.80	9.01
3199	NASDAQ	GILT	Tue, Jan 15, 2019	9.19	9.19	9.07	9.12
3198	NASDAQ	GILT	Mon, Jan 14, 2019	9.19	9.19	9.10	9.10
3197	NASDAQ	GILT	Fri, Jan 11, 2019	9.21	9.22	9.11	9.11
3196	NASDAQ	GILT	Thu, Jan 10, 2019	9.00	9.18	9.00	9.18
3195	NASDAQ	GILT	Wed, Jan 9, 2019	8.86	9.07	8.86	9.04
3194	NASDAQ	GILT	Tue, Jan 8, 2019	8.85	8.94	8.85	8.94
3193	NASDAQ	GILT	Mon, Jan 7, 2019	8.78	8.81	8.75	8.81
3192	NASDAQ	GILT	Fri, Jan 4, 2019	8.78	8.78	8.55	8.77
3191	NASDAQ	GILT	Thu, Jan 3, 2019	8.66	8.70	8.55	8.59
3190	NASDAQ	GILT	Wed, Jan 2, 2019	8.89	8.91	8.73	8.83
3189	NASDAQ	GILT	Mon, Dec 31, 2018	9.08	9.24	9.03	9.16
3188	NASDAQ	GILT	Fri, Dec 28, 2018	8.59	8.66	8.58	8.61
3187	NASDAQ	GILT	Thu, Dec 27, 2018	8.56	8.58	8.50	8.58
3186	NASDAQ	GILT	Wed, Dec 26, 2018	8.31	8.59	8.31	8.52
3185	NASDAQ	GILT	Mon, Dec 24, 2018	8.07	8.10	7.94	7.94
3184	NASDAQ	GILT	Fri, Dec 21, 2018	8.48	8.55	8.32	8.32
3183	NASDAQ	GILT	Thu, Dec 20, 2018	8.90	8.90	8.46	8.58
3182	NASDAQ	GILT	Wed, Dec 19, 2018	8.90	9.20	8.80	8.99
3181	NASDAQ	GILT	Tue, Dec 18, 2018	9.07	9.07	8.92	8.92
3180	NASDAQ	GILT	Mon, Dec 17, 2018	9.50	9.50	9.20	9.26
3179	NASDAQ	GILT	Fri, Dec 14, 2018	9.41	9.51	9.40	9.44
3178	NASDAQ	GILT	Thu, Dec 13, 2018	9.40	9.67	9.35	9.52
3177	NASDAQ	GILT	Wed, Dec 12, 2018	9.50	9.52	9.35	9.38
3176	NASDAQ	GILT	Tue, Dec 11, 2018	9.54	9.55	9.40	9.42
3175	NASDAQ	GILT	Mon, Dec 10, 2018	9.34	9.45	9.30	9.41
3174	NASDAQ	GILT	Fri, Dec 7, 2018	9.16	9.20	9.14	9.17
3173	NASDAQ	GILT	Thu, Dec 6, 2018	8.95	9.18	8.95	9.18
3172	NASDAQ	GILT	Tue, Dec 4, 2018	9.10	9.10	8.85	8.90
3171	NASDAQ	GILT	Mon, Dec 3, 2018	9.48	9.48	9.31	9.32
3170	NASDAQ	GILT	Fri, Nov 30, 2018	9.58	9.66	9.54	9.63
3169	NASDAQ	GILT	Thu, Nov 29, 2018	9.63	9.73	9.52	9.61
3168	NASDAQ	GILT	Wed, Nov 28, 2018	9.53	9.68	9.51	9.68
3167	NASDAQ	GILT	Tue, Nov 27, 2018	9.51	9.54	9.46	9.51
3166	NASDAQ	GILT	Mon, Nov 26, 2018	9.61	9.72	9.61	9.69
3165	NASDAQ	GILT	Fri, Nov 23, 2018	9.63	9.63	9.61	9.61
3164	NASDAQ	GILT	Wed, Nov 21, 2018	9.65	9.70	9.61	9.61
3163	NASDAQ	GILT	Tue, Nov 20, 2018	9.65	9.69	9.53	9.60
3162	NASDAQ	GILT	Mon, Nov 19, 2018	9.74	9.76	9.68	9.70
3161	NASDAQ	GILT	Fri, Nov 16, 2018	9.80	9.88	9.80	9.88
3160	NASDAQ	GILT	Thu, Nov 15, 2018	9.86	9.89	9.77	9.89
3159	NASDAQ	GILT	Wed, Nov 14, 2018	9.97	10.04	9.85	9.85
3158	NASDAQ	GILT	Tue, Nov 13, 2018	9.99	10.02	9.87	9.97
3157	NASDAQ	GILT	Mon, Nov 12, 2018	9.99	10.09	9.65	9.94
3156	NASDAQ	GILT	Fri, Nov 9, 2018	10.64	10.74	10.56	10.74
3155	NASDAQ	GILT	Thu, Nov 8, 2018	10.69	10.69	10.62	10.64
3154	NASDAQ	GILT	Wed, Nov 7, 2018	10.59	10.69	10.53	10.66
3153	NASDAQ	GILT	Tue, Nov 6, 2018	10.34	10.53	10.34	10.49
3152	NASDAQ	GILT	Mon, Nov 5, 2018	9.90	10.21	9.88	10.19
3151	NASDAQ	GILT	Fri, Nov 2, 2018	9.81	9.86	9.77	9.81
3150	NASDAQ	GILT	Thu, Nov 1, 2018	9.69	9.89	9.69	9.80
3149	NASDAQ	GILT	Wed, Oct 31, 2018	9.50	9.58	9.40	9.52
3148	NASDAQ	GILT	Tue, Oct 30, 2018	9.38	9.38	9.33	9.38
3147	NASDAQ	GILT	Mon, Oct 29, 2018	9.34	9.50	9.25	9.28
3146	NASDAQ	GILT	Fri, Oct 26, 2018	9.25	9.33	9.13	9.30
3145	NASDAQ	GILT	Thu, Oct 25, 2018	9.13	9.34	9.09	9.28
3144	NASDAQ	GILT	Wed, Oct 24, 2018	9.13	9.13	8.91	8.91
3143	NASDAQ	GILT	Tue, Oct 23, 2018	9.08	9.09	9.07	9.09
3142	NASDAQ	GILT	Mon, Oct 22, 2018	8.88	9.07	8.88	9.07
3141	NASDAQ	GILT	Fri, Oct 19, 2018	8.59	8.67	8.58	8.62
3140	NASDAQ	GILT	Thu, Oct 18, 2018	8.59	8.70	8.58	8.65
3139	NASDAQ	GILT	Wed, Oct 17, 2018	8.36	8.50	8.31	8.50
3138	NASDAQ	GILT	Tue, Oct 16, 2018	8.18	8.36	8.18	8.36
3137	NASDAQ	GILT	Mon, Oct 15, 2018	8.23	8.42	8.23	8.34
3136	NASDAQ	GILT	Fri, Oct 12, 2018	8.40	8.40	8.17	8.32
3135	NASDAQ	GILT	Thu, Oct 11, 2018	8.28	8.40	8.12	8.22
3134	NASDAQ	GILT	Wed, Oct 10, 2018	8.62	8.62	8.32	8.32
3133	NASDAQ	GILT	Tue, Oct 9, 2018	8.59	8.67	8.51	8.57
3132	NASDAQ	GILT	Mon, Oct 8, 2018	8.63	8.70	8.54	8.70
3131	NASDAQ	GILT	Fri, Oct 5, 2018	8.79	8.82	8.69	8.82
3130	NASDAQ	GILT	Thu, Oct 4, 2018	8.78	8.87	8.70	8.72
3129	NASDAQ	GILT	Wed, Oct 3, 2018	8.82	8.90	8.72	8.73
3128	NASDAQ	GILT	Tue, Oct 2, 2018	8.65	8.67	8.48	8.48
3127	NASDAQ	GILT	Mon, Oct 1, 2018	8.65	8.83	8.56	8.58
3126	NASDAQ	GILT	Fri, Sep 28, 2018	8.75	8.78	8.56	8.56
3125	NASDAQ	GILT	Thu, Sep 27, 2018	8.88	8.88	8.75	8.75
3124	NASDAQ	GILT	Wed, Sep 26, 2018	9.02	9.02	8.85	8.88
3123	NASDAQ	GILT	Tue, Sep 25, 2018	8.99	9.10	8.99	9.03
3122	NASDAQ	GILT	Mon, Sep 24, 2018	8.90	9.01	8.90	8.99
3121	NASDAQ	GILT	Fri, Sep 21, 2018	9.01	9.04	9.00	9.02
3120	NASDAQ	GILT	Thu, Sep 20, 2018	9.12	9.12	9.02	9.04
3119	NASDAQ	GILT	Wed, Sep 19, 2018	9.14	9.18	9.08	9.17
3118	NASDAQ	GILT	Tue, Sep 18, 2018	9.14	9.17	9.10	9.10
3117	NASDAQ	GILT	Mon, Sep 17, 2018	9.31	9.31	9.03	9.03
3116	NASDAQ	GILT	Fri, Sep 14, 2018	9.27	9.32	9.22	9.22
3115	NASDAQ	GILT	Thu, Sep 13, 2018	9.26	9.34	9.26	9.30
3114	NASDAQ	GILT	Wed, Sep 12, 2018	9.22	9.26	9.10	9.18
3113	NASDAQ	GILT	Tue, Sep 11, 2018	9.34	9.34	9.30	9.32
3112	NASDAQ	GILT	Mon, Sep 10, 2018	9.34	9.34	9.32	9.34
3111	NASDAQ	GILT	Fri, Sep 7, 2018	9.34	9.34	9.29	9.30
3110	NASDAQ	GILT	Thu, Sep 6, 2018	9.30	9.34	9.21	9.30
3109	NASDAQ	GILT	Wed, Sep 5, 2018	9.00	9.19	9.00	9.18
3108	NASDAQ	GILT	Tue, Sep 4, 2018	8.96	9.08	8.83	8.85
3107	NASDAQ	GILT	Fri, Aug 31, 2018	8.78	8.97	8.78	8.96
3106	NASDAQ	GILT	Thu, Aug 30, 2018	9.00	9.00	8.89	8.99
3105	NASDAQ	GILT	Wed, Aug 29, 2018	8.90	8.98	8.88	8.98
3104	NASDAQ	GILT	Tue, Aug 28, 2018	8.81	8.91	8.76	8.80
3103	NASDAQ	GILT	Mon, Aug 27, 2018	8.73	8.91	8.73	8.91
3102	NASDAQ	GILT	Fri, Aug 24, 2018	8.76	8.85	8.70	8.73
3101	NASDAQ	GILT	Thu, Aug 23, 2018	8.79	8.88	8.69	8.69
3100	NASDAQ	GILT	Wed, Aug 22, 2018	8.92	8.92	8.80	8.88
3099	NASDAQ	GILT	Tue, Aug 21, 2018	8.80	8.93	8.80	8.90
3098	NASDAQ	GILT	Mon, Aug 20, 2018	8.76	8.85	8.73	8.78
3097	NASDAQ	GILT	Fri, Aug 17, 2018	8.73	8.82	8.73	8.81
3096	NASDAQ	GILT	Thu, Aug 16, 2018	8.73	8.80	8.71	8.77
3095	NASDAQ	GILT	Wed, Aug 15, 2018	8.76	8.98	8.76	8.80
3094	NASDAQ	GILT	Tue, Aug 14, 2018	8.65	8.70	8.65	8.68
3093	NASDAQ	GILT	Mon, Aug 13, 2018	8.63	8.65	8.60	8.64
3092	NASDAQ	GILT	Fri, Aug 10, 2018	8.75	8.75	8.56	8.56
3091	NASDAQ	GILT	Thu, Aug 9, 2018	8.88	8.88	8.71	8.71
3090	NASDAQ	GILT	Wed, Aug 8, 2018	8.93	8.98	8.92	8.97
3089	NASDAQ	GILT	Tue, Aug 7, 2018	8.96	9.05	8.80	9.03
3088	NASDAQ	GILT	Mon, Aug 6, 2018	9.04	9.15	9.02	9.06
3087	NASDAQ	GILT	Fri, Aug 3, 2018	9.01	9.01	8.89	8.89
3086	NASDAQ	GILT	Thu, Aug 2, 2018	8.71	8.94	8.71	8.93
3085	NASDAQ	GILT	Wed, Aug 1, 2018	8.64	8.74	8.64	8.71
3084	NASDAQ	GILT	Tue, Jul 31, 2018	8.37	8.61	8.37	8.60
3083	NASDAQ	GILT	Mon, Jul 30, 2018	8.33	8.44	8.33	8.44
3082	NASDAQ	GILT	Fri, Jul 27, 2018	8.35	8.35	8.29	8.33
3081	NASDAQ	GILT	Thu, Jul 26, 2018	8.44	8.44	8.26	8.35
3080	NASDAQ	GILT	Wed, Jul 25, 2018	8.52	8.55	8.44	8.50
3079	NASDAQ	GILT	Tue, Jul 24, 2018	8.64	8.67	8.50	8.51
3078	NASDAQ	GILT	Mon, Jul 23, 2018	8.67	8.81	8.65	8.72
3077	NASDAQ	GILT	Fri, Jul 20, 2018	8.72	8.78	8.71	8.77
3076	NASDAQ	GILT	Thu, Jul 19, 2018	8.70	8.86	8.60	8.71
3075	NASDAQ	GILT	Wed, Jul 18, 2018	8.78	8.82	8.76	8.76
3074	NASDAQ	GILT	Tue, Jul 17, 2018	8.87	8.96	8.87	8.91
3073	NASDAQ	GILT	Mon, Jul 16, 2018	9.00	9.00	8.71	8.77
3072	NASDAQ	GILT	Fri, Jul 13, 2018	8.98	9.00	8.95	8.96
3071	NASDAQ	GILT	Thu, Jul 12, 2018	8.91	9.08	8.91	8.95
3070	NASDAQ	GILT	Wed, Jul 11, 2018	8.93	8.96	8.83	8.85
3069	NASDAQ	GILT	Tue, Jul 10, 2018	9.04	9.16	9.00	9.13
3068	NASDAQ	GILT	Mon, Jul 9, 2018	9.07	9.11	8.97	8.98
3067	NASDAQ	GILT	Fri, Jul 6, 2018	8.94	9.08	8.94	9.08
3066	NASDAQ	GILT	Thu, Jul 5, 2018	9.02	9.02	8.88	8.88
3065	NASDAQ	GILT	Tue, Jul 3, 2018	9.20	9.21	9.11	9.18
3064	NASDAQ	GILT	Mon, Jul 2, 2018	9.17	9.17	9.07	9.14
3063	NASDAQ	GILT	Fri, Jun 29, 2018	9.22	9.22	9.14	9.19
3062	NASDAQ	GILT	Thu, Jun 28, 2018	9.25	9.30	9.01	9.07
3061	NASDAQ	GILT	Wed, Jun 27, 2018	8.71	8.75	8.56	8.56
3060	NASDAQ	GILT	Tue, Jun 26, 2018	8.71	8.81	8.65	8.67
3059	NASDAQ	GILT	Mon, Jun 25, 2018	8.82	8.82	8.61	8.77
3058	NASDAQ	GILT	Fri, Jun 22, 2018	8.80	8.80	8.61	8.76
3057	NASDAQ	GILT	Thu, Jun 21, 2018	8.85	8.85	8.56	8.77
3056	NASDAQ	GILT	Wed, Jun 20, 2018	8.63	8.71	8.60	8.66
3055	NASDAQ	GILT	Tue, Jun 19, 2018	8.56	8.59	8.36	8.55
3054	NASDAQ	GILT	Mon, Jun 18, 2018	8.64	8.89	8.46	8.66
3053	NASDAQ	GILT	Fri, Jun 15, 2018	8.59	8.61	8.47	8.58
3052	NASDAQ	GILT	Thu, Jun 14, 2018	8.58	8.64	8.56	8.59
3051	NASDAQ	GILT	Wed, Jun 13, 2018	8.59	8.66	8.53	8.53
3050	NASDAQ	GILT	Tue, Jun 12, 2018	8.58	8.63	8.50	8.50
3049	NASDAQ	GILT	Mon, Jun 11, 2018	8.57	8.65	8.49	8.57
3048	NASDAQ	GILT	Fri, Jun 8, 2018	8.61	8.66	8.53	8.66
3047	NASDAQ	GILT	Thu, Jun 7, 2018	8.61	8.70	8.60	8.61
3046	NASDAQ	GILT	Wed, Jun 6, 2018	8.54	8.60	8.47	8.57
3045	NASDAQ	GILT	Tue, Jun 5, 2018	8.39	8.45	8.36	8.45
3044	NASDAQ	GILT	Mon, Jun 4, 2018	8.19	8.24	8.15	8.24
3043	NASDAQ	GILT	Fri, Jun 1, 2018	8.09	8.19	8.09	8.19
3042	NASDAQ	GILT	Thu, May 31, 2018	7.98	8.10	7.98	8.09
3041	NASDAQ	GILT	Wed, May 30, 2018	8.01	8.11	8.01	8.03
3040	NASDAQ	GILT	Tue, May 29, 2018	8.15	8.15	8.01	8.01
3039	NASDAQ	GILT	Fri, May 25, 2018	8.12	8.16	8.11	8.15
3038	NASDAQ	GILT	Thu, May 24, 2018	8.02	8.16	8.01	8.10
3037	NASDAQ	GILT	Wed, May 23, 2018	8.08	8.17	8.08	8.16
3036	NASDAQ	GILT	Tue, May 22, 2018	8.17	8.29	8.17	8.18
3035	NASDAQ	GILT	Mon, May 21, 2018	8.09	8.18	8.09	8.15
3034	NASDAQ	GILT	Fri, May 18, 2018	8.06	8.16	8.06	8.09
3033	NASDAQ	GILT	Thu, May 17, 2018	8.18	8.19	7.76	8.09
3032	NASDAQ	GILT	Wed, May 16, 2018	8.20	8.22	8.15	8.18
3031	NASDAQ	GILT	Tue, May 15, 2018	8.03	8.12	8.03	8.08
3030	NASDAQ	GILT	Mon, May 14, 2018	7.85	7.85	7.68	7.82
3029	NASDAQ	GILT	Fri, May 11, 2018	7.77	7.88	7.70	7.82
3028	NASDAQ	GILT	Thu, May 10, 2018	7.66	7.72	7.54	7.70
3027	NASDAQ	GILT	Wed, May 9, 2018	7.84	7.84	7.72	7.72
3026	NASDAQ	GILT	Tue, May 8, 2018	8.07	8.07	7.74	7.88
3025	NASDAQ	GILT	Mon, May 7, 2018	8.20	8.23	8.18	8.20
3024	NASDAQ	GILT	Fri, May 4, 2018	8.09	8.28	8.08	8.26
3023	NASDAQ	GILT	Thu, May 3, 2018	8.11	8.18	8.02	8.13
3022	NASDAQ	GILT	Wed, May 2, 2018	8.40	8.40	8.10	8.23
3021	NASDAQ	GILT	Tue, May 1, 2018	8.48	8.52	8.45	8.51
3020	NASDAQ	GILT	Mon, Apr 30, 2018	8.42	8.44	8.34	8.44
3019	NASDAQ	GILT	Fri, Apr 27, 2018	8.46	8.52	8.42	8.44
3018	NASDAQ	GILT	Thu, Apr 26, 2018	8.46	8.50	8.45	8.50
3017	NASDAQ	GILT	Wed, Apr 25, 2018	8.55	8.58	8.44	8.51
3016	NASDAQ	GILT	Tue, Apr 24, 2018	8.81	8.81	8.53	8.57
3015	NASDAQ	GILT	Mon, Apr 23, 2018	8.59	8.70	8.59	8.66
3014	NASDAQ	GILT	Fri, Apr 20, 2018	8.53	8.53	8.41	8.49
3013	NASDAQ	GILT	Thu, Apr 19, 2018	8.52	8.70	8.47	8.53
3012	NASDAQ	GILT	Wed, Apr 18, 2018	8.50	8.59	8.50	8.53
3011	NASDAQ	GILT	Tue, Apr 17, 2018	8.42	8.54	8.42	8.50
3010	NASDAQ	GILT	Mon, Apr 16, 2018	8.49	8.55	8.39	8.43
3009	NASDAQ	GILT	Fri, Apr 13, 2018	8.50	8.53	8.34	8.42
3008	NASDAQ	GILT	Thu, Apr 12, 2018	8.42	8.52	8.42	8.50
3007	NASDAQ	GILT	Wed, Apr 11, 2018	8.37	8.44	8.27	8.36
3006	NASDAQ	GILT	Tue, Apr 10, 2018	8.51	8.63	8.49	8.63
3005	NASDAQ	GILT	Mon, Apr 9, 2018	8.22	8.33	8.19	8.26
3004	NASDAQ	GILT	Fri, Apr 6, 2018	8.31	8.40	7.92	8.15
3003	NASDAQ	GILT	Thu, Apr 5, 2018	8.40	8.45	8.31	8.39
3002	NASDAQ	GILT	Wed, Apr 4, 2018	8.25	8.40	8.05	8.31
3001	NASDAQ	GILT	Tue, Apr 3, 2018	8.65	8.69	8.47	8.54
3000	NASDAQ	GILT	Mon, Apr 2, 2018	8.66	8.95	8.55	8.55
2999	NASDAQ	GILT	Thu, Mar 29, 2018	8.49	8.82	8.44	8.82
2998	NASDAQ	GILT	Wed, Mar 28, 2018	8.47	8.54	8.41	8.44
2997	NASDAQ	GILT	Tue, Mar 27, 2018	8.65	8.71	8.44	8.48
2996	NASDAQ	GILT	Mon, Mar 26, 2018	8.50	8.61	8.44	8.56
2995	NASDAQ	GILT	Fri, Mar 23, 2018	8.83	8.85	8.70	8.70
2994	NASDAQ	GILT	Thu, Mar 22, 2018	8.87	8.92	8.51	8.84
2993	NASDAQ	GILT	Wed, Mar 21, 2018	8.90	9.10	8.88	9.05
2992	NASDAQ	GILT	Tue, Mar 20, 2018	8.82	8.95	8.78	8.92
2991	NASDAQ	GILT	Mon, Mar 19, 2018	8.86	9.10	8.70	8.82
2990	NASDAQ	GILT	Fri, Mar 16, 2018	9.12	9.18	8.91	9.04
2989	NASDAQ	GILT	Thu, Mar 15, 2018	9.00	9.18	8.97	9.17
2988	NASDAQ	GILT	Wed, Mar 14, 2018	8.99	8.99	8.87	8.94
2987	NASDAQ	GILT	Tue, Mar 13, 2018	9.15	9.15	9.01	9.03
2986	NASDAQ	GILT	Mon, Mar 12, 2018	8.93	9.15	8.90	9.13
2985	NASDAQ	GILT	Fri, Mar 9, 2018	8.89	8.90	8.85	8.85
2984	NASDAQ	GILT	Thu, Mar 8, 2018	8.78	8.88	8.77	8.79
2983	NASDAQ	GILT	Wed, Mar 7, 2018	8.70	8.89	8.68	8.78
2982	NASDAQ	GILT	Tue, Mar 6, 2018	8.80	8.80	8.72	8.72
2981	NASDAQ	GILT	Mon, Mar 5, 2018	8.57	8.79	8.54	8.75
2980	NASDAQ	GILT	Fri, Mar 2, 2018	8.69	8.84	8.56	8.84
2979	NASDAQ	GILT	Thu, Mar 1, 2018	8.71	8.83	8.60	8.69
2978	NASDAQ	GILT	Wed, Feb 28, 2018	8.95	9.02	8.69	8.72
2977	NASDAQ	GILT	Tue, Feb 27, 2018	8.99	8.99	8.68	8.72
2976	NASDAQ	GILT	Mon, Feb 26, 2018	8.53	9.22	8.52	9.01
2975	NASDAQ	GILT	Fri, Feb 23, 2018	8.45	8.60	8.45	8.58
2974	NASDAQ	GILT	Thu, Feb 22, 2018	8.49	8.52	8.38	8.50
2973	NASDAQ	GILT	Wed, Feb 21, 2018	8.50	8.53	8.43	8.49
2972	NASDAQ	GILT	Tue, Feb 20, 2018	8.46	8.55	8.35	8.55
2971	NASDAQ	GILT	Fri, Feb 16, 2018	8.30	8.46	8.28	8.41
2970	NASDAQ	GILT	Thu, Feb 15, 2018	8.26	8.42	8.26	8.36
2969	NASDAQ	GILT	Wed, Feb 14, 2018	8.06	8.21	8.06	8.20
2968	NASDAQ	GILT	Tue, Feb 13, 2018	7.68	7.83	7.68	7.83
2967	NASDAQ	GILT	Mon, Feb 12, 2018	7.50	7.58	7.48	7.51
2966	NASDAQ	GILT	Fri, Feb 9, 2018	7.45	7.55	7.36	7.48
2965	NASDAQ	GILT	Thu, Feb 8, 2018	7.72	7.72	7.40	7.47
2964	NASDAQ	GILT	Wed, Feb 7, 2018	7.75	7.83	7.69	7.69
2963	NASDAQ	GILT	Tue, Feb 6, 2018	7.70	7.77	7.67	7.76
2962	NASDAQ	GILT	Mon, Feb 5, 2018	8.06	8.09	7.58	7.86
2961	NASDAQ	GILT	Fri, Feb 2, 2018	8.12	8.17	8.11	8.15
2960	NASDAQ	GILT	Thu, Feb 1, 2018	8.22	8.26	8.16	8.16
2959	NASDAQ	GILT	Wed, Jan 31, 2018	8.22	8.34	8.20	8.26
2958	NASDAQ	GILT	Tue, Jan 30, 2018	8.14	8.22	8.14	8.20
2957	NASDAQ	GILT	Mon, Jan 29, 2018	8.17	8.24	8.15	8.23
2956	NASDAQ	GILT	Fri, Jan 26, 2018	8.14	8.27	8.10	8.19
2955	NASDAQ	GILT	Thu, Jan 25, 2018	8.15	8.19	8.00	8.14
2954	NASDAQ	GILT	Wed, Jan 24, 2018	8.30	8.30	8.11	8.19
2953	NASDAQ	GILT	Tue, Jan 23, 2018	8.10	8.32	8.10	8.20
2952	NASDAQ	GILT	Mon, Jan 22, 2018	7.99	7.99	7.87	7.92
2951	NASDAQ	GILT	Fri, Jan 19, 2018	8.00	8.06	7.92	8.06
2950	NASDAQ	GILT	Thu, Jan 18, 2018	8.02	8.07	7.97	8.02
2949	NASDAQ	GILT	Wed, Jan 17, 2018	8.22	8.23	8.16	8.21
2948	NASDAQ	GILT	Tue, Jan 16, 2018	8.40	8.40	8.20	8.20
2947	NASDAQ	GILT	Fri, Jan 12, 2018	8.16	8.33	8.16	8.26
2946	NASDAQ	GILT	Thu, Jan 11, 2018	8.27	8.34	8.18	8.32
2945	NASDAQ	GILT	Wed, Jan 10, 2018	8.25	8.29	8.17	8.17
2944	NASDAQ	GILT	Tue, Jan 9, 2018	8.34	8.34	8.31	8.33
2943	NASDAQ	GILT	Mon, Jan 8, 2018	8.20	8.39	8.19	8.25
2942	NASDAQ	GILT	Fri, Jan 5, 2018	8.18	8.20	8.13	8.18
2941	NASDAQ	GILT	Thu, Jan 4, 2018	8.17	8.20	8.13	8.15
2940	NASDAQ	GILT	Wed, Jan 3, 2018	8.14	8.20	8.12	8.13
2939	NASDAQ	GILT	Tue, Jan 2, 2018	8.02	8.20	8.02	8.16
2938	NASDAQ	GILT	Fri, Dec 29, 2017	7.80	7.80	7.72	7.74
2937	NASDAQ	GILT	Thu, Dec 28, 2017	7.69	7.85	7.69	7.85
2936	NASDAQ	GILT	Wed, Dec 27, 2017	7.79	7.84	7.71	7.78
2935	NASDAQ	GILT	Tue, Dec 26, 2017	7.67	7.87	7.67	7.84
2934	NASDAQ	GILT	Fri, Dec 22, 2017	7.50	7.59	7.49	7.59
2933	NASDAQ	GILT	Thu, Dec 21, 2017	7.57	7.62	7.49	7.52
2932	NASDAQ	GILT	Wed, Dec 20, 2017	7.43	7.57	7.42	7.56
2931	NASDAQ	GILT	Tue, Dec 19, 2017	7.43	7.48	7.37	7.48
2930	NASDAQ	GILT	Mon, Dec 18, 2017	7.26	7.35	7.24	7.35
2929	NASDAQ	GILT	Fri, Dec 15, 2017	7.27	7.30	7.18	7.24
2928	NASDAQ	GILT	Thu, Dec 14, 2017	7.23	7.32	7.17	7.24
2927	NASDAQ	GILT	Wed, Dec 13, 2017	7.13	7.18	7.10	7.17
2926	NASDAQ	GILT	Tue, Dec 12, 2017	7.09	7.26	7.05	7.15
2925	NASDAQ	GILT	Mon, Dec 11, 2017	6.95	7.23	6.89	7.13
2924	NASDAQ	GILT	Fri, Dec 8, 2017	7.50	7.56	7.48	7.55
2923	NASDAQ	GILT	Thu, Dec 7, 2017	7.55	7.58	7.43	7.43
2922	NASDAQ	GILT	Wed, Dec 6, 2017	7.66	7.66	7.52	7.53
2921	NASDAQ	GILT	Tue, Dec 5, 2017	7.70	7.70	7.58	7.58
2920	NASDAQ	GILT	Mon, Dec 4, 2017	7.70	7.87	7.65	7.69
2919	NASDAQ	GILT	Fri, Dec 1, 2017	7.59	7.68	7.59	7.65
2918	NASDAQ	GILT	Thu, Nov 30, 2017	7.66	7.67	7.59	7.59
2917	NASDAQ	GILT	Wed, Nov 29, 2017	7.60	7.66	7.57	7.57
2916	NASDAQ	GILT	Tue, Nov 28, 2017	7.64	7.67	7.61	7.65
2915	NASDAQ	GILT	Mon, Nov 27, 2017	7.58	7.64	7.57	7.60
2914	NASDAQ	GILT	Fri, Nov 24, 2017	7.50	7.59	7.39	7.59
2913	NASDAQ	GILT	Wed, Nov 22, 2017	7.34	7.50	7.34	7.50
2912	NASDAQ	GILT	Tue, Nov 21, 2017	7.22	7.22	7.10	7.17
2911	NASDAQ	GILT	Mon, Nov 20, 2017	7.31	7.31	7.12	7.12
2910	NASDAQ	GILT	Fri, Nov 17, 2017	7.28	7.31	7.19	7.31
2909	NASDAQ	GILT	Thu, Nov 16, 2017	7.41	7.41	7.12	7.16
2908	NASDAQ	GILT	Wed, Nov 15, 2017	7.47	7.47	7.38	7.44
2907	NASDAQ	GILT	Tue, Nov 14, 2017	7.51	7.54	7.46	7.49
2906	NASDAQ	GILT	Mon, Nov 13, 2017	7.61	7.73	7.52	7.53
2905	NASDAQ	GILT	Fri, Nov 10, 2017	7.51	7.90	7.51	7.75
2904	NASDAQ	GILT	Thu, Nov 9, 2017	7.51	7.60	7.51	7.59
2903	NASDAQ	GILT	Wed, Nov 8, 2017	7.58	7.61	7.55	7.59
2902	NASDAQ	GILT	Tue, Nov 7, 2017	7.61	7.61	7.57	7.58
2901	NASDAQ	GILT	Mon, Nov 6, 2017	7.54	7.56	7.45	7.56
2900	NASDAQ	GILT	Fri, Nov 3, 2017	7.40	7.47	7.34	7.47
2899	NASDAQ	GILT	Thu, Nov 2, 2017	7.37	7.50	7.29	7.34
2898	NASDAQ	GILT	Wed, Nov 1, 2017	7.35	7.44	7.25	7.30
2897	NASDAQ	GILT	Tue, Oct 31, 2017	7.10	7.13	7.00	7.00
2896	NASDAQ	GILT	Mon, Oct 30, 2017	6.99	7.04	6.59	6.68
2895	NASDAQ	GILT	Fri, Oct 27, 2017	6.95	7.05	6.80	6.87
2894	NASDAQ	GILT	Thu, Oct 26, 2017	6.84	6.99	6.76	6.93
2893	NASDAQ	GILT	Wed, Oct 25, 2017	7.10	7.10	6.93	7.04
2892	NASDAQ	GILT	Tue, Oct 24, 2017	7.09	7.37	7.00	7.15
2891	NASDAQ	GILT	Mon, Oct 23, 2017	7.10	7.15	7.08	7.08
2890	NASDAQ	GILT	Fri, Oct 20, 2017	7.00	7.00	6.95	6.98
2889	NASDAQ	GILT	Thu, Oct 19, 2017	6.95	7.00	6.92	7.00
2888	NASDAQ	GILT	Wed, Oct 18, 2017	6.67	6.98	6.62	6.88
2887	NASDAQ	GILT	Tue, Oct 17, 2017	6.65	6.68	6.53	6.54
2886	NASDAQ	GILT	Mon, Oct 16, 2017	6.38	6.65	6.38	6.60
2885	NASDAQ	GILT	Fri, Oct 13, 2017	6.35	6.39	6.30	6.33
2884	NASDAQ	GILT	Thu, Oct 12, 2017	6.45	6.45	6.31	6.39
2883	NASDAQ	GILT	Wed, Oct 11, 2017	6.45	6.45	6.35	6.41
2882	NASDAQ	GILT	Tue, Oct 10, 2017	6.30	6.39	6.30	6.36
2881	NASDAQ	GILT	Mon, Oct 9, 2017	6.30	6.30	6.24	6.26
2880	NASDAQ	GILT	Fri, Oct 6, 2017	6.43	6.43	6.24	6.29
2879	NASDAQ	GILT	Thu, Oct 5, 2017	6.32	6.34	6.28	6.29
2878	NASDAQ	GILT	Wed, Oct 4, 2017	6.19	6.43	6.11	6.30
2877	NASDAQ	GILT	Tue, Oct 3, 2017	6.10	6.21	6.10	6.19
2876	NASDAQ	GILT	Mon, Oct 2, 2017	6.05	6.08	5.99	6.06
2875	NASDAQ	GILT	Fri, Sep 29, 2017	6.00	6.03	5.98	6.01
2874	NASDAQ	GILT	Thu, Sep 28, 2017	5.89	6.00	5.89	5.99
2873	NASDAQ	GILT	Wed, Sep 27, 2017	5.95	5.95	5.84	5.91
2872	NASDAQ	GILT	Tue, Sep 26, 2017	6.00	6.06	5.96	5.99
2871	NASDAQ	GILT	Mon, Sep 25, 2017	6.10	6.14	6.03	6.05
2870	NASDAQ	GILT	Fri, Sep 22, 2017	6.00	6.03	5.97	6.00
2869	NASDAQ	GILT	Thu, Sep 21, 2017	6.00	6.04	5.98	5.99
2868	NASDAQ	GILT	Wed, Sep 20, 2017	5.90	6.05	5.90	5.97
2867	NASDAQ	GILT	Tue, Sep 19, 2017	6.06	6.07	5.98	5.99
2866	NASDAQ	GILT	Mon, Sep 18, 2017	6.20	6.20	6.10	6.12
2865	NASDAQ	GILT	Fri, Sep 15, 2017	6.08	6.18	6.05	6.15
2864	NASDAQ	GILT	Thu, Sep 14, 2017	6.10	6.10	6.09	6.10
2863	NASDAQ	GILT	Wed, Sep 13, 2017	6.10	6.10	5.98	6.05
2862	NASDAQ	GILT	Tue, Sep 12, 2017	5.99	6.09	5.95	6.09
2861	NASDAQ	GILT	Mon, Sep 11, 2017	6.00	6.07	5.82	5.87
2860	NASDAQ	GILT	Fri, Sep 8, 2017	5.65	5.72	5.65	5.70
2859	NASDAQ	GILT	Thu, Sep 7, 2017	5.65	5.70	5.56	5.70
2858	NASDAQ	GILT	Wed, Sep 6, 2017	5.50	5.59	5.50	5.53
2857	NASDAQ	GILT	Tue, Sep 5, 2017	5.58	5.61	5.52	5.55
2856	NASDAQ	GILT	Fri, Sep 1, 2017	5.60	5.64	5.49	5.49
2855	NASDAQ	GILT	Thu, Aug 31, 2017	5.54	5.58	5.49	5.55
2854	NASDAQ	GILT	Wed, Aug 30, 2017	5.54	5.54	5.43	5.51
2853	NASDAQ	GILT	Tue, Aug 29, 2017	5.47	5.56	5.47	5.51
2852	NASDAQ	GILT	Mon, Aug 28, 2017	5.49	5.55	5.47	5.50
2851	NASDAQ	GILT	Fri, Aug 25, 2017	5.44	5.49	5.44	5.49
2850	NASDAQ	GILT	Thu, Aug 24, 2017	5.45	5.47	5.43	5.45
2849	NASDAQ	GILT	Wed, Aug 23, 2017	5.43	5.49	5.41	5.46
2848	NASDAQ	GILT	Tue, Aug 22, 2017	5.36	5.49	5.36	5.44
2847	NASDAQ	GILT	Mon, Aug 21, 2017	5.38	5.43	5.35	5.37
2846	NASDAQ	GILT	Fri, Aug 18, 2017	5.40	5.40	5.38	5.40
2845	NASDAQ	GILT	Thu, Aug 17, 2017	5.40	5.49	5.39	5.41
2844	NASDAQ	GILT	Wed, Aug 16, 2017	5.51	5.51	5.46	5.47
2843	NASDAQ	GILT	Tue, Aug 15, 2017	5.51	5.64	5.51	5.56
2842	NASDAQ	GILT	Mon, Aug 14, 2017	5.54	5.67	5.54	5.64
2841	NASDAQ	GILT	Fri, Aug 11, 2017	5.45	5.64	5.44	5.58
2840	NASDAQ	GILT	Thu, Aug 10, 2017	5.65	5.71	5.56	5.58
2839	NASDAQ	GILT	Wed, Aug 9, 2017	5.61	5.67	5.60	5.66
2838	NASDAQ	GILT	Tue, Aug 8, 2017	5.50	5.60	5.48	5.50
2837	NASDAQ	GILT	Mon, Aug 7, 2017	5.40	5.42	5.35	5.35
2836	NASDAQ	GILT	Fri, Aug 4, 2017	5.50	5.50	5.36	5.36
2835	NASDAQ	GILT	Thu, Aug 3, 2017	5.45	5.50	5.41	5.49
2834	NASDAQ	GILT	Wed, Aug 2, 2017	5.47	5.47	5.38	5.41
2833	NASDAQ	GILT	Tue, Aug 1, 2017	5.49	5.49	5.38	5.48
2832	NASDAQ	GILT	Mon, Jul 31, 2017	5.46	5.49	5.40	5.45
2831	NASDAQ	GILT	Fri, Jul 28, 2017	5.31	5.48	5.31	5.46
2830	NASDAQ	GILT	Thu, Jul 27, 2017	5.51	5.52	5.37	5.42
2829	NASDAQ	GILT	Wed, Jul 26, 2017	5.51	5.53	5.40	5.43
2828	NASDAQ	GILT	Tue, Jul 25, 2017	5.45	5.54	5.45	5.49
2827	NASDAQ	GILT	Mon, Jul 24, 2017	5.39	5.45	5.32	5.45
2826	NASDAQ	GILT	Fri, Jul 21, 2017	5.50	5.54	5.41	5.49
2825	NASDAQ	GILT	Thu, Jul 20, 2017	5.52	5.60	5.50	5.50
2824	NASDAQ	GILT	Wed, Jul 19, 2017	5.49	5.55	5.49	5.55
2823	NASDAQ	GILT	Tue, Jul 18, 2017	5.54	5.54	5.45	5.51
2822	NASDAQ	GILT	Mon, Jul 17, 2017	5.53	5.60	5.41	5.58
2821	NASDAQ	GILT	Fri, Jul 14, 2017	5.36	5.55	5.36	5.53
2820	NASDAQ	GILT	Thu, Jul 13, 2017	5.61	5.63	5.44	5.44
2819	NASDAQ	GILT	Wed, Jul 12, 2017	5.67	5.69	5.56	5.60
2818	NASDAQ	GILT	Tue, Jul 11, 2017	5.52	5.65	5.48	5.61
2817	NASDAQ	GILT	Mon, Jul 10, 2017	5.53	5.65	5.48	5.64
2816	NASDAQ	GILT	Fri, Jul 7, 2017	5.39	5.40	5.33	5.40
2815	NASDAQ	GILT	Thu, Jul 6, 2017	5.29	5.39	5.26	5.36
2814	NASDAQ	GILT	Wed, Jul 5, 2017	5.32	5.39	5.28	5.38
2813	NASDAQ	GILT	Mon, Jul 3, 2017	5.40	5.40	5.22	5.22
2812	NASDAQ	GILT	Fri, Jun 30, 2017	4.86	5.21	4.81	5.16
2811	NASDAQ	GILT	Thu, Jun 29, 2017	4.94	4.95	4.80	4.95
2810	NASDAQ	GILT	Wed, Jun 28, 2017	4.68	4.80	4.68	4.77
2809	NASDAQ	GILT	Tue, Jun 27, 2017	4.42	4.50	4.36	4.45
2808	NASDAQ	GILT	Mon, Jun 26, 2017	4.37	4.47	4.37	4.43
2807	NASDAQ	GILT	Fri, Jun 23, 2017	4.37	4.40	4.31	4.38
2806	NASDAQ	GILT	Thu, Jun 22, 2017	4.43	4.43	4.20	4.37
2805	NASDAQ	GILT	Wed, Jun 21, 2017	4.36	4.49	4.36	4.48
2804	NASDAQ	GILT	Tue, Jun 20, 2017	4.36	4.38	4.25	4.30
2803	NASDAQ	GILT	Mon, Jun 19, 2017	4.22	4.34	4.22	4.33
2802	NASDAQ	GILT	Fri, Jun 16, 2017	4.21	4.26	4.16	4.18
2801	NASDAQ	GILT	Thu, Jun 15, 2017	4.18	4.25	4.12	4.24
2800	NASDAQ	GILT	Wed, Jun 14, 2017	4.28	4.33	4.28	4.29
2799	NASDAQ	GILT	Tue, Jun 13, 2017	4.36	4.41	4.28	4.39
2798	NASDAQ	GILT	Mon, Jun 12, 2017	4.45	4.45	4.36	4.38
2797	NASDAQ	GILT	Fri, Jun 9, 2017	4.51	4.61	4.51	4.57
2796	NASDAQ	GILT	Thu, Jun 8, 2017	4.56	4.68	4.55	4.57
2795	NASDAQ	GILT	Wed, Jun 7, 2017	4.59	4.64	4.59	4.64
2794	NASDAQ	GILT	Tue, Jun 6, 2017	4.65	4.65	4.54	4.55
2793	NASDAQ	GILT	Mon, Jun 5, 2017	4.63	4.71	4.63	4.69
2792	NASDAQ	GILT	Fri, Jun 2, 2017	4.76	4.83	4.76	4.82
2791	NASDAQ	GILT	Thu, Jun 1, 2017	4.80	4.82	4.71	4.73
2790	NASDAQ	GILT	Wed, May 31, 2017	4.89	4.92	4.86	4.89
2789	NASDAQ	GILT	Tue, May 30, 2017	4.83	4.92	4.83	4.89
2788	NASDAQ	GILT	Fri, May 26, 2017	4.87	4.92	4.81	4.92
2787	NASDAQ	GILT	Thu, May 25, 2017	4.87	4.89	4.74	4.79
2786	NASDAQ	GILT	Wed, May 24, 2017	4.81	5.07	4.81	4.94
2785	NASDAQ	GILT	Tue, May 23, 2017	4.88	4.92	4.78	4.79
2784	NASDAQ	GILT	Mon, May 22, 2017	4.89	4.96	4.86	4.87
2783	NASDAQ	GILT	Fri, May 19, 2017	4.95	4.95	4.92	4.93
2782	NASDAQ	GILT	Thu, May 18, 2017	4.99	4.99	4.90	4.91
2781	NASDAQ	GILT	Wed, May 17, 2017	5.14	5.18	5.02	5.05
2780	NASDAQ	GILT	Tue, May 16, 2017	5.41	5.41	5.14	5.20
2779	NASDAQ	GILT	Mon, May 15, 2017	5.10	5.10	5.02	5.03
2778	NASDAQ	GILT	Fri, May 12, 2017	5.10	5.10	5.05	5.07
2777	NASDAQ	GILT	Thu, May 11, 2017	4.97	5.12	4.97	5.06
2776	NASDAQ	GILT	Wed, May 10, 2017	4.85	4.99	4.85	4.94
2775	NASDAQ	GILT	Tue, May 9, 2017	4.82	4.82	4.76	4.80
2774	NASDAQ	GILT	Mon, May 8, 2017	4.82	4.87	4.78	4.84
2773	NASDAQ	GILT	Fri, May 5, 2017	4.91	4.99	4.91	4.97
2772	NASDAQ	GILT	Thu, May 4, 2017	4.97	4.97	4.88	4.90
2771	NASDAQ	GILT	Wed, May 3, 2017	5.05	5.06	5.02	5.02
2770	NASDAQ	GILT	Tue, May 2, 2017	5.13	5.15	5.09	5.10
2769	NASDAQ	GILT	Mon, May 1, 2017	5.09	5.17	5.07	5.08
2768	NASDAQ	GILT	Fri, Apr 28, 2017	5.08	5.12	5.07	5.07
2767	NASDAQ	GILT	Thu, Apr 27, 2017	5.14	5.14	5.05	5.09
2766	NASDAQ	GILT	Wed, Apr 26, 2017	5.14	5.23	5.10	5.14
2765	NASDAQ	GILT	Tue, Apr 25, 2017	5.17	5.18	5.10	5.18
2764	NASDAQ	GILT	Mon, Apr 24, 2017	5.20	5.22	5.14	5.22
2763	NASDAQ	GILT	Fri, Apr 21, 2017	5.22	5.23	5.17	5.18
2762	NASDAQ	GILT	Thu, Apr 20, 2017	5.26	5.28	5.18	5.20
2761	NASDAQ	GILT	Wed, Apr 19, 2017	5.24	5.27	5.17	5.22
2760	NASDAQ	GILT	Tue, Apr 18, 2017	5.12	5.16	5.08	5.14
2759	NASDAQ	GILT	Mon, Apr 17, 2017	5.15	5.19	5.15	5.19
2758	NASDAQ	GILT	Thu, Apr 13, 2017	5.34	5.34	5.18	5.18
2757	NASDAQ	GILT	Wed, Apr 12, 2017	5.35	5.35	5.31	5.33
2756	NASDAQ	GILT	Tue, Apr 11, 2017	5.37	5.37	5.31	5.36
2755	NASDAQ	GILT	Mon, Apr 10, 2017	5.45	5.45	5.32	5.37
2754	NASDAQ	GILT	Fri, Apr 7, 2017	5.43	5.47	5.39	5.43
2753	NASDAQ	GILT	Thu, Apr 6, 2017	5.32	5.47	5.31	5.41
2752	NASDAQ	GILT	Wed, Apr 5, 2017	4.93	5.20	4.93	5.10
2751	NASDAQ	GILT	Tue, Apr 4, 2017	4.89	4.93	4.82	4.82
2750	NASDAQ	GILT	Mon, Apr 3, 2017	4.95	4.99	4.94	4.95
2749	NASDAQ	GILT	Fri, Mar 31, 2017	5.06	5.14	5.06	5.06
2748	NASDAQ	GILT	Thu, Mar 30, 2017	5.05	5.11	4.99	5.11
2747	NASDAQ	GILT	Wed, Mar 29, 2017	5.15	5.18	5.12	5.12
2746	NASDAQ	GILT	Tue, Mar 28, 2017	5.17	5.26	5.17	5.19
2745	NASDAQ	GILT	Mon, Mar 27, 2017	5.13	5.35	5.10	5.27
2744	NASDAQ	GILT	Fri, Mar 24, 2017	5.25	5.25	5.22	5.23
2743	NASDAQ	GILT	Thu, Mar 23, 2017	5.16	5.26	5.14	5.25
2742	NASDAQ	GILT	Wed, Mar 22, 2017	5.15	5.24	5.11	5.21
2741	NASDAQ	GILT	Tue, Mar 21, 2017	5.26	5.26	5.20	5.24
2740	NASDAQ	GILT	Mon, Mar 20, 2017	5.19	5.27	5.15	5.25
2739	NASDAQ	GILT	Fri, Mar 17, 2017	5.27	5.28	5.25	5.25
2738	NASDAQ	GILT	Thu, Mar 16, 2017	5.31	5.34	5.26	5.26
2737	NASDAQ	GILT	Wed, Mar 15, 2017	5.26	5.32	5.22	5.32
2736	NASDAQ	GILT	Tue, Mar 14, 2017	5.25	5.31	5.23	5.26
2735	NASDAQ	GILT	Mon, Mar 13, 2017	5.17	5.23	5.10	5.23
2734	NASDAQ	GILT	Fri, Mar 10, 2017	5.08	5.14	5.07	5.09
2733	NASDAQ	GILT	Thu, Mar 9, 2017	5.13	5.13	5.03	5.13
2732	NASDAQ	GILT	Wed, Mar 8, 2017	5.17	5.17	5.02	5.07
2731	NASDAQ	GILT	Tue, Mar 7, 2017	5.12	5.20	5.08	5.12
2730	NASDAQ	GILT	Mon, Mar 6, 2017	5.29	5.29	5.00	5.13
2729	NASDAQ	GILT	Fri, Mar 3, 2017	5.28	5.49	5.21	5.25
2728	NASDAQ	GILT	Thu, Mar 2, 2017	5.25	5.29	5.22	5.25
2727	NASDAQ	GILT	Wed, Mar 1, 2017	5.31	5.31	5.22	5.22
2726	NASDAQ	GILT	Tue, Feb 28, 2017	5.36	5.37	5.28	5.28
2725	NASDAQ	GILT	Mon, Feb 27, 2017	5.38	5.40	5.29	5.40
2724	NASDAQ	GILT	Fri, Feb 24, 2017	5.39	5.39	5.25	5.39
2723	NASDAQ	GILT	Thu, Feb 23, 2017	5.56	5.56	5.33	5.39
2722	NASDAQ	GILT	Wed, Feb 22, 2017	5.51	5.58	5.38	5.42
2721	NASDAQ	GILT	Tue, Feb 21, 2017	5.50	5.51	5.44	5.47
2720	NASDAQ	GILT	Fri, Feb 17, 2017	5.40	5.54	5.23	5.48
2719	NASDAQ	GILT	Thu, Feb 16, 2017	5.25	5.40	5.25	5.34
2718	NASDAQ	GILT	Wed, Feb 15, 2017	5.16	5.28	5.14	5.28
2717	NASDAQ	GILT	Tue, Feb 14, 2017	5.55	5.67	4.97	5.18
2716	NASDAQ	GILT	Mon, Feb 13, 2017	6.04	6.12	6.02	6.07
2715	NASDAQ	GILT	Fri, Feb 10, 2017	6.00	6.12	6.00	6.02
2714	NASDAQ	GILT	Thu, Feb 9, 2017	6.15	6.15	6.01	6.01
2713	NASDAQ	GILT	Wed, Feb 8, 2017	6.17	6.17	6.05	6.08
2712	NASDAQ	GILT	Tue, Feb 7, 2017	6.07	6.19	6.04	6.13
2711	NASDAQ	GILT	Mon, Feb 6, 2017	5.97	6.14	5.96	6.14
2710	NASDAQ	GILT	Fri, Feb 3, 2017	6.10	6.15	6.05	6.06
2709	NASDAQ	GILT	Thu, Feb 2, 2017	5.96	6.06	5.96	5.99
2708	NASDAQ	GILT	Wed, Feb 1, 2017	6.07	6.10	5.97	6.05
2707	NASDAQ	GILT	Tue, Jan 31, 2017	5.61	6.18	5.61	6.06
2706	NASDAQ	GILT	Mon, Jan 30, 2017	5.55	5.55	5.42	5.49
2705	NASDAQ	GILT	Fri, Jan 27, 2017	5.52	5.54	5.50	5.50
2704	NASDAQ	GILT	Thu, Jan 26, 2017	5.49	5.53	5.47	5.50
2703	NASDAQ	GILT	Wed, Jan 25, 2017	5.50	5.60	5.48	5.59
2702	NASDAQ	GILT	Tue, Jan 24, 2017	5.53	5.58	5.52	5.52
2701	NASDAQ	GILT	Mon, Jan 23, 2017	5.48	5.64	5.46	5.46
2700	NASDAQ	GILT	Fri, Jan 20, 2017	5.66	5.73	5.54	5.63
2699	NASDAQ	GILT	Thu, Jan 19, 2017	5.63	5.65	5.46	5.59
2698	NASDAQ	GILT	Wed, Jan 18, 2017	5.55	5.69	5.49	5.58
2697	NASDAQ	GILT	Tue, Jan 17, 2017	5.49	5.55	5.38	5.52
2696	NASDAQ	GILT	Fri, Jan 13, 2017	5.46	5.48	5.37	5.42
2695	NASDAQ	GILT	Thu, Jan 12, 2017	5.25	5.39	5.23	5.39
2694	NASDAQ	GILT	Wed, Jan 11, 2017	5.14	5.30	5.11	5.30
2693	NASDAQ	GILT	Tue, Jan 10, 2017	5.14	5.14	5.04	5.08
2692	NASDAQ	GILT	Mon, Jan 9, 2017	5.06	5.08	5.01	5.04
2691	NASDAQ	GILT	Fri, Jan 6, 2017	5.20	5.20	5.06	5.06
2690	NASDAQ	GILT	Thu, Jan 5, 2017	5.08	5.14	5.08	5.14
2689	NASDAQ	GILT	Wed, Jan 4, 2017	5.06	5.09	5.03	5.05
2688	NASDAQ	GILT	Tue, Jan 3, 2017	4.99	5.14	4.99	5.04
2687	NASDAQ	GILT	Fri, Dec 30, 2016	5.05	5.08	5.01	5.01
2686	NASDAQ	GILT	Thu, Dec 29, 2016	5.03	5.09	5.03	5.09
2685	NASDAQ	GILT	Wed, Dec 28, 2016	5.07	5.07	5.00	5.04
2684	NASDAQ	GILT	Tue, Dec 27, 2016	5.00	5.05	5.00	5.05
2683	NASDAQ	GILT	Fri, Dec 23, 2016	5.03	5.09	5.01	5.09
2682	NASDAQ	GILT	Thu, Dec 22, 2016	5.04	5.04	5.04	5.04
2681	NASDAQ	GILT	Wed, Dec 21, 2016	5.00	5.04	5.00	5.03
2680	NASDAQ	GILT	Tue, Dec 20, 2016	5.01	5.05	5.01	5.05
2679	NASDAQ	GILT	Mon, Dec 19, 2016	5.08	5.09	5.00	5.07
2678	NASDAQ	GILT	Fri, Dec 16, 2016	5.00	5.04	5.00	5.02
2677	NASDAQ	GILT	Thu, Dec 15, 2016	5.03	5.04	5.00	5.01
2676	NASDAQ	GILT	Wed, Dec 14, 2016	5.19	5.19	5.01	5.02
2675	NASDAQ	GILT	Tue, Dec 13, 2016	5.20	5.24	5.19	5.23
2674	NASDAQ	GILT	Mon, Dec 12, 2016	5.18	5.24	5.10	5.24
2673	NASDAQ	GILT	Fri, Dec 9, 2016	5.29	5.32	5.20	5.24
2672	NASDAQ	GILT	Thu, Dec 8, 2016	5.23	5.28	5.20	5.27
2671	NASDAQ	GILT	Wed, Dec 7, 2016	5.33	5.37	5.25	5.33
2670	NASDAQ	GILT	Tue, Dec 6, 2016	5.24	5.50	5.23	5.41
2669	NASDAQ	GILT	Mon, Dec 5, 2016	5.09	5.26	5.06	5.21
2668	NASDAQ	GILT	Fri, Dec 2, 2016	5.01	5.29	5.00	5.05
2667	NASDAQ	GILT	Thu, Dec 1, 2016	4.80	5.11	4.79	5.00
2666	NASDAQ	GILT	Wed, Nov 30, 2016	4.78	4.81	4.74	4.74
2665	NASDAQ	GILT	Tue, Nov 29, 2016	4.78	4.80	4.76	4.80
2664	NASDAQ	GILT	Mon, Nov 28, 2016	4.81	4.81	4.74	4.75
2663	NASDAQ	GILT	Fri, Nov 25, 2016	4.73	4.74	4.68	4.68
2662	NASDAQ	GILT	Wed, Nov 23, 2016	4.64	4.76	4.64	4.73
2661	NASDAQ	GILT	Tue, Nov 22, 2016	4.82	4.82	4.75	4.78
2660	NASDAQ	GILT	Mon, Nov 21, 2016	4.79	4.81	4.75	4.78
2659	NASDAQ	GILT	Fri, Nov 18, 2016	4.64	4.81	4.52	4.76
2658	NASDAQ	GILT	Thu, Nov 17, 2016	4.72	4.72	4.60	4.64
2657	NASDAQ	GILT	Wed, Nov 16, 2016	4.63	4.74	4.57	4.64
2656	NASDAQ	GILT	Tue, Nov 15, 2016	4.45	4.69	4.43	4.62
2655	NASDAQ	GILT	Mon, Nov 14, 2016	4.22	4.25	4.21	4.25
2654	NASDAQ	GILT	Fri, Nov 11, 2016	4.36	4.36	4.25	4.25
2653	NASDAQ	GILT	Thu, Nov 10, 2016	4.24	4.32	4.24	4.25
2652	NASDAQ	GILT	Wed, Nov 9, 2016	4.31	4.34	4.25	4.25
2651	NASDAQ	GILT	Tue, Nov 8, 2016	4.38	4.40	4.26	4.38
2650	NASDAQ	GILT	Mon, Nov 7, 2016	4.37	4.48	4.36	4.36
2649	NASDAQ	GILT	Fri, Nov 4, 2016	4.44	4.53	4.43	4.43
2648	NASDAQ	GILT	Thu, Nov 3, 2016	4.46	4.48	4.39	4.39
2647	NASDAQ	GILT	Wed, Nov 2, 2016	4.44	4.49	4.43	4.49
2646	NASDAQ	GILT	Tue, Nov 1, 2016	4.42	4.44	4.34	4.44
2645	NASDAQ	GILT	Mon, Oct 31, 2016	4.46	4.46	4.33	4.33
2644	NASDAQ	GILT	Fri, Oct 28, 2016	4.49	4.51	4.41	4.42
2643	NASDAQ	GILT	Thu, Oct 27, 2016	4.55	4.56	4.44	4.49
2642	NASDAQ	GILT	Wed, Oct 26, 2016	4.60	4.61	4.50	4.50
2641	NASDAQ	GILT	Tue, Oct 25, 2016	4.46	4.50	4.42	4.43
2640	NASDAQ	GILT	Mon, Oct 24, 2016	4.44	4.55	4.44	4.47
2639	NASDAQ	GILT	Fri, Oct 21, 2016	4.46	4.46	4.46	4.46
2638	NASDAQ	GILT	Wed, Oct 19, 2016	4.59	4.59	4.49	4.50
2637	NASDAQ	GILT	Tue, Oct 18, 2016	4.45	4.70	4.45	4.61
2636	NASDAQ	GILT	Mon, Oct 17, 2016	4.67	4.67	4.44	4.49
2635	NASDAQ	GILT	Fri, Oct 14, 2016	4.52	4.62	4.50	4.50
2634	NASDAQ	GILT	Thu, Oct 13, 2016	4.61	4.61	4.52	4.55
2633	NASDAQ	GILT	Wed, Oct 12, 2016	4.87	4.87	4.59	4.59
2632	NASDAQ	GILT	Tue, Oct 11, 2016	4.62	4.75	4.62	4.66
2631	NASDAQ	GILT	Mon, Oct 10, 2016	4.69	4.72	4.56	4.60
2630	NASDAQ	GILT	Fri, Oct 7, 2016	4.73	4.73	4.46	4.65
2629	NASDAQ	GILT	Thu, Oct 6, 2016	4.78	4.78	4.65	4.77
2628	NASDAQ	GILT	Wed, Oct 5, 2016	4.78	4.81	4.78	4.81
2627	NASDAQ	GILT	Tue, Oct 4, 2016	4.84	4.85	4.80	4.85
2626	NASDAQ	GILT	Mon, Oct 3, 2016	4.82	4.84	4.82	4.83
2625	NASDAQ	GILT	Fri, Sep 30, 2016	4.88	4.88	4.83	4.87
2624	NASDAQ	GILT	Thu, Sep 29, 2016	5.04	5.04	4.81	4.83
2623	NASDAQ	GILT	Wed, Sep 28, 2016	5.02	5.13	4.99	5.13
2622	NASDAQ	GILT	Tue, Sep 27, 2016	5.04	5.10	4.99	5.08
2621	NASDAQ	GILT	Mon, Sep 26, 2016	5.06	5.12	5.04	5.12
2620	NASDAQ	GILT	Fri, Sep 23, 2016	5.12	5.12	5.07	5.10
2619	NASDAQ	GILT	Thu, Sep 22, 2016	5.07	5.09	5.04	5.09
2618	NASDAQ	GILT	Wed, Sep 21, 2016	4.99	5.05	4.98	5.02
2617	NASDAQ	GILT	Tue, Sep 20, 2016	4.98	5.03	4.92	4.93
2616	NASDAQ	GILT	Mon, Sep 19, 2016	4.96	5.05	4.95	5.00
2615	NASDAQ	GILT	Fri, Sep 16, 2016	5.01	5.05	4.95	4.97
2614	NASDAQ	GILT	Thu, Sep 15, 2016	4.98	5.01	4.92	4.95
2613	NASDAQ	GILT	Wed, Sep 14, 2016	5.03	5.05	5.00	5.03
2612	NASDAQ	GILT	Tue, Sep 13, 2016	4.93	5.11	4.92	5.01
2611	NASDAQ	GILT	Mon, Sep 12, 2016	4.98	5.01	4.95	5.00
2610	NASDAQ	GILT	Fri, Sep 9, 2016	5.02	5.16	5.00	5.05
2609	NASDAQ	GILT	Thu, Sep 8, 2016	4.96	5.19	4.96	5.19
2608	NASDAQ	GILT	Wed, Sep 7, 2016	4.94	4.94	4.86	4.86
2607	NASDAQ	GILT	Tue, Sep 6, 2016	4.87	4.94	4.87	4.87
2606	NASDAQ	GILT	Fri, Sep 2, 2016	4.87	4.91	4.87	4.91
2605	NASDAQ	GILT	Thu, Sep 1, 2016	4.88	4.90	4.83	4.83
2604	NASDAQ	GILT	Wed, Aug 31, 2016	4.92	4.96	4.86	4.96
2603	NASDAQ	GILT	Tue, Aug 30, 2016	4.93	4.99	4.88	4.90
2602	NASDAQ	GILT	Mon, Aug 29, 2016	5.01	5.07	4.93	4.94
2601	NASDAQ	GILT	Fri, Aug 26, 2016	4.99	5.15	4.88	5.00
2600	NASDAQ	GILT	Thu, Aug 25, 2016	5.08	5.19	4.98	5.02
2599	NASDAQ	GILT	Wed, Aug 24, 2016	5.02	5.17	5.00	5.06
2598	NASDAQ	GILT	Tue, Aug 23, 2016	5.01	5.10	4.96	5.00
2597	NASDAQ	GILT	Mon, Aug 22, 2016	5.00	5.03	4.98	5.01
2596	NASDAQ	GILT	Fri, Aug 19, 2016	4.96	5.13	4.95	5.00
2595	NASDAQ	GILT	Thu, Aug 18, 2016	4.76	4.97	4.76	4.95
2594	NASDAQ	GILT	Wed, Aug 17, 2016	4.68	4.75	4.68	4.75
2593	NASDAQ	GILT	Tue, Aug 16, 2016	4.56	4.71	4.56	4.70
2592	NASDAQ	GILT	Mon, Aug 15, 2016	4.71	4.71	4.59	4.59
2591	NASDAQ	GILT	Fri, Aug 12, 2016	4.70	4.71	4.69	4.71
2590	NASDAQ	GILT	Thu, Aug 11, 2016	4.69	4.73	4.67	4.69
2589	NASDAQ	GILT	Wed, Aug 10, 2016	4.59	4.60	4.57	4.59
2588	NASDAQ	GILT	Tue, Aug 9, 2016	4.51	4.52	4.46	4.46
2587	NASDAQ	GILT	Mon, Aug 8, 2016	4.43	4.52	4.42	4.43
2586	NASDAQ	GILT	Fri, Aug 5, 2016	4.32	4.41	4.31	4.41
2585	NASDAQ	GILT	Thu, Aug 4, 2016	4.35	4.35	4.33	4.33
2584	NASDAQ	GILT	Wed, Aug 3, 2016	4.42	4.42	4.35	4.36
2583	NASDAQ	GILT	Tue, Aug 2, 2016	4.33	4.34	4.32	4.33
2582	NASDAQ	GILT	Mon, Aug 1, 2016	4.46	4.46	4.40	4.40
2581	NASDAQ	GILT	Fri, Jul 29, 2016	4.44	4.59	4.42	4.47
2580	NASDAQ	GILT	Thu, Jul 28, 2016	4.52	4.52	4.42	4.45
2579	NASDAQ	GILT	Wed, Jul 27, 2016	4.56	4.56	4.44	4.50
2578	NASDAQ	GILT	Tue, Jul 26, 2016	4.57	4.60	4.52	4.54
2577	NASDAQ	GILT	Mon, Jul 25, 2016	4.55	4.55	4.44	4.54
2576	NASDAQ	GILT	Fri, Jul 22, 2016	4.56	4.56	4.53	4.53
2575	NASDAQ	GILT	Thu, Jul 21, 2016	4.52	4.52	4.49	4.49
2574	NASDAQ	GILT	Wed, Jul 20, 2016	4.43	4.46	4.43	4.46
2573	NASDAQ	GILT	Tue, Jul 19, 2016	4.39	4.39	4.37	4.37
2572	NASDAQ	GILT	Mon, Jul 18, 2016	4.36	4.38	4.36	4.38
2571	NASDAQ	GILT	Fri, Jul 15, 2016	4.42	4.42	4.41	4.41
2570	NASDAQ	GILT	Thu, Jul 14, 2016	4.32	4.51	4.32	4.51
2569	NASDAQ	GILT	Wed, Jul 13, 2016	4.25	4.32	4.25	4.32
2568	NASDAQ	GILT	Tue, Jul 12, 2016	4.28	4.28	4.22	4.22
2567	NASDAQ	GILT	Mon, Jul 11, 2016	4.28	4.31	4.28	4.31
2566	NASDAQ	GILT	Fri, Jul 8, 2016	4.15	4.16	4.11	4.16
2565	NASDAQ	GILT	Thu, Jul 7, 2016	4.08	4.15	4.07	4.10
2564	NASDAQ	GILT	Wed, Jul 6, 2016	4.06	4.09	4.05	4.06
2563	NASDAQ	GILT	Tue, Jul 5, 2016	4.22	4.22	4.10	4.13
2562	NASDAQ	GILT	Fri, Jul 1, 2016	4.21	4.32	4.21	4.26
2561	NASDAQ	GILT	Thu, Jun 30, 2016	4.31	4.31	4.31	4.31
2560	NASDAQ	GILT	Wed, Jun 29, 2016	4.26	4.26	4.26	4.26
2559	NASDAQ	GILT	Tue, Jun 28, 2016	4.28	4.34	4.25	4.26
2558	NASDAQ	GILT	Mon, Jun 27, 2016	4.32	4.32	4.26	4.26
2557	NASDAQ	GILT	Fri, Jun 24, 2016	4.50	4.51	4.44	4.51
2556	NASDAQ	GILT	Thu, Jun 23, 2016	4.69	4.69	4.53	4.60
2555	NASDAQ	GILT	Wed, Jun 22, 2016	4.63	4.68	4.61	4.61
2554	NASDAQ	GILT	Tue, Jun 21, 2016	4.64	4.65	4.59	4.61
2553	NASDAQ	GILT	Mon, Jun 20, 2016	4.66	4.70	4.64	4.65
2552	NASDAQ	GILT	Fri, Jun 17, 2016	4.59	4.66	4.59	4.66
2551	NASDAQ	GILT	Thu, Jun 16, 2016	4.53	4.64	4.53	4.61
2550	NASDAQ	GILT	Wed, Jun 15, 2016	4.62	4.63	4.56	4.56
2549	NASDAQ	GILT	Tue, Jun 14, 2016	4.77	4.77	4.67	4.70
2548	NASDAQ	GILT	Mon, Jun 13, 2016	4.91	4.95	4.86	4.87
2547	NASDAQ	GILT	Fri, Jun 10, 2016	4.92	4.94	4.90	4.92
2546	NASDAQ	GILT	Thu, Jun 9, 2016	4.95	4.95	4.89	4.95
2545	NASDAQ	GILT	Wed, Jun 8, 2016	4.86	4.94	4.86	4.92
2544	NASDAQ	GILT	Tue, Jun 7, 2016	4.94	4.95	4.92	4.92
2543	NASDAQ	GILT	Mon, Jun 6, 2016	4.91	4.92	4.86	4.88
2542	NASDAQ	GILT	Fri, Jun 3, 2016	4.93	4.94	4.90	4.92
2541	NASDAQ	GILT	Thu, Jun 2, 2016	4.88	4.95	4.88	4.94
2540	NASDAQ	GILT	Wed, Jun 1, 2016	4.85	4.90	4.85	4.90
2539	NASDAQ	GILT	Tue, May 31, 2016	4.80	4.85	4.79	4.84
2538	NASDAQ	GILT	Fri, May 27, 2016	4.77	4.85	4.77	4.78
2537	NASDAQ	GILT	Thu, May 26, 2016	4.72	4.80	4.72	4.74
2536	NASDAQ	GILT	Wed, May 25, 2016	4.58	4.66	4.58	4.65
2535	NASDAQ	GILT	Tue, May 24, 2016	4.54	4.60	4.54	4.59
2534	NASDAQ	GILT	Mon, May 23, 2016	4.50	4.55	4.43	4.44
2533	NASDAQ	GILT	Fri, May 20, 2016	4.54	4.54	4.50	4.50
2532	NASDAQ	GILT	Thu, May 19, 2016	4.54	4.54	4.50	4.51
2531	NASDAQ	GILT	Wed, May 18, 2016	4.47	4.55	4.43	4.55
2530	NASDAQ	GILT	Tue, May 17, 2016	4.65	4.69	4.60	4.67
2529	NASDAQ	GILT	Mon, May 16, 2016	4.60	4.70	4.59	4.70
2528	NASDAQ	GILT	Fri, May 13, 2016	4.59	4.64	4.56	4.64
2527	NASDAQ	GILT	Thu, May 12, 2016	4.60	4.63	4.57	4.57
2526	NASDAQ	GILT	Wed, May 11, 2016	4.50	4.62	4.50	4.61
2525	NASDAQ	GILT	Tue, May 10, 2016	4.38	4.61	4.35	4.60
2524	NASDAQ	GILT	Mon, May 9, 2016	4.40	4.42	4.39	4.42
2523	NASDAQ	GILT	Fri, May 6, 2016	4.47	4.47	4.40	4.46
2522	NASDAQ	GILT	Thu, May 5, 2016	4.39	4.44	4.35	4.44
2521	NASDAQ	GILT	Wed, May 4, 2016	4.45	4.48	4.35	4.35
2520	NASDAQ	GILT	Tue, May 3, 2016	4.55	4.66	4.47	4.55
2519	NASDAQ	GILT	Mon, May 2, 2016	4.53	4.57	4.53	4.57
2518	NASDAQ	GILT	Fri, Apr 29, 2016	4.54	4.57	4.52	4.55
2517	NASDAQ	GILT	Thu, Apr 28, 2016	4.63	4.63	4.52	4.54
2516	NASDAQ	GILT	Wed, Apr 27, 2016	4.50	4.66	4.49	4.65
2515	NASDAQ	GILT	Tue, Apr 26, 2016	4.48	4.52	4.44	4.46
2514	NASDAQ	GILT	Mon, Apr 25, 2016	4.34	4.43	4.32	4.43
2513	NASDAQ	GILT	Fri, Apr 22, 2016	4.26	4.30	4.26	4.30
2512	NASDAQ	GILT	Thu, Apr 21, 2016	4.28	4.29	4.24	4.26
2511	NASDAQ	GILT	Wed, Apr 20, 2016	4.28	4.30	4.25	4.30
2510	NASDAQ	GILT	Tue, Apr 19, 2016	4.30	4.33	4.27	4.32
2509	NASDAQ	GILT	Mon, Apr 18, 2016	4.29	4.34	4.29	4.33
2508	NASDAQ	GILT	Fri, Apr 15, 2016	4.21	4.29	4.21	4.29
2507	NASDAQ	GILT	Thu, Apr 14, 2016	4.27	4.29	4.21	4.27
2506	NASDAQ	GILT	Wed, Apr 13, 2016	4.39	4.39	4.26	4.32
2505	NASDAQ	GILT	Tue, Apr 12, 2016	4.44	4.46	4.34	4.45
2504	NASDAQ	GILT	Mon, Apr 11, 2016	4.33	4.40	4.33	4.37
2503	NASDAQ	GILT	Fri, Apr 8, 2016	4.33	4.37	4.31	4.35
2502	NASDAQ	GILT	Thu, Apr 7, 2016	4.50	4.51	4.34	4.34
2501	NASDAQ	GILT	Wed, Apr 6, 2016	4.57	4.63	4.53	4.58
2500	NASDAQ	GILT	Tue, Apr 5, 2016	4.66	4.66	4.66	4.57
2499	NASDAQ	GILT	Mon, Apr 4, 2016	4.64	4.68	4.62	4.66
2498	NASDAQ	GILT	Fri, Apr 1, 2016	4.64	4.67	4.60	4.67
2497	NASDAQ	GILT	Thu, Mar 31, 2016	4.52	4.69	4.52	4.66
2496	NASDAQ	GILT	Wed, Mar 30, 2016	4.42	4.51	4.42	4.47
2495	NASDAQ	GILT	Tue, Mar 29, 2016	4.21	4.40	4.21	4.41
2494	NASDAQ	GILT	Mon, Mar 28, 2016	4.34	4.38	4.33	4.34
2493	NASDAQ	GILT	Thu, Mar 24, 2016	4.31	4.31	4.26	4.31
2492	NASDAQ	GILT	Wed, Mar 23, 2016	4.32	4.34	4.25	4.28
2491	NASDAQ	GILT	Tue, Mar 22, 2016	4.34	4.34	4.28	4.34
2490	NASDAQ	GILT	Mon, Mar 21, 2016	4.24	4.35	4.24	4.30
2489	NASDAQ	GILT	Fri, Mar 18, 2016	4.28	4.33	4.28	4.32
2488	NASDAQ	GILT	Thu, Mar 17, 2016	4.26	4.36	4.26	4.33
2487	NASDAQ	GILT	Wed, Mar 16, 2016	4.15	4.36	4.10	4.27
2486	NASDAQ	GILT	Tue, Mar 15, 2016	4.14	4.14	4.14	3.97
2485	NASDAQ	GILT	Mon, Mar 14, 2016	4.16	4.38	4.09	4.14
2484	NASDAQ	GILT	Fri, Mar 11, 2016	4.12	4.12	4.12	4.21
2483	NASDAQ	GILT	Thu, Mar 10, 2016	4.33	4.33	4.33	4.12
2482	NASDAQ	GILT	Wed, Mar 9, 2016	4.06	4.36	4.06	3.90
2481	NASDAQ	GILT	Tue, Mar 8, 2016	3.90	3.96	3.90	3.93
2480	NASDAQ	GILT	Mon, Mar 7, 2016	3.90	3.90	3.85	3.90
2479	NASDAQ	GILT	Fri, Mar 4, 2016	3.92	3.92	3.89	3.85
2478	NASDAQ	GILT	Thu, Mar 3, 2016	3.89	3.89	3.89	3.89
2477	NASDAQ	GILT	Wed, Mar 2, 2016	3.90	3.93	3.85	3.85
2476	NASDAQ	GILT	Tue, Mar 1, 2016	3.87	3.92	3.84	3.89
2475	NASDAQ	GILT	Mon, Feb 29, 2016	3.86	4.00	3.84	3.88
2474	NASDAQ	GILT	Fri, Feb 26, 2016	3.94	3.94	3.94	3.88
2473	NASDAQ	GILT	Thu, Feb 25, 2016	3.99	3.99	3.88	3.91
2472	NASDAQ	GILT	Wed, Feb 24, 2016	3.84	4.02	3.84	4.02
2471	NASDAQ	GILT	Tue, Feb 23, 2016	3.86	4.00	3.84	3.91
2470	NASDAQ	GILT	Mon, Feb 22, 2016	3.66	3.84	3.66	3.82
2469	NASDAQ	GILT	Fri, Feb 19, 2016	3.65	3.69	3.63	3.69
2468	NASDAQ	GILT	Thu, Feb 18, 2016	3.78	3.78	3.57	3.65
2467	NASDAQ	GILT	Wed, Feb 17, 2016	3.92	3.92	3.74	3.87
2466	NASDAQ	GILT	Tue, Feb 16, 2016	3.61	3.74	3.61	3.67
2465	NASDAQ	GILT	Fri, Feb 12, 2016	3.53	3.61	3.53	3.58
2464	NASDAQ	GILT	Thu, Feb 11, 2016	3.51	3.60	3.51	3.56
2463	NASDAQ	GILT	Wed, Feb 10, 2016	3.64	3.70	3.62	3.62
2462	NASDAQ	GILT	Tue, Feb 9, 2016	3.54	3.69	3.54	3.64
2461	NASDAQ	GILT	Mon, Feb 8, 2016	3.69	3.71	3.65	3.69
2460	NASDAQ	GILT	Fri, Feb 5, 2016	3.74	3.75	3.66	3.75
2459	NASDAQ	GILT	Thu, Feb 4, 2016	3.74	3.74	3.67	3.70
2458	NASDAQ	GILT	Wed, Feb 3, 2016	3.68	3.71	3.67	3.67
2457	NASDAQ	GILT	Tue, Feb 2, 2016	3.68	3.68	3.62	3.66
2456	NASDAQ	GILT	Mon, Feb 1, 2016	3.70	3.70	3.62	3.67
2455	NASDAQ	GILT	Fri, Jan 29, 2016	3.53	3.60	3.53	3.60
2454	NASDAQ	GILT	Thu, Jan 28, 2016	3.48	3.54	3.48	3.49
2453	NASDAQ	GILT	Wed, Jan 27, 2016	3.43	3.46	3.40	3.46
2452	NASDAQ	GILT	Tue, Jan 26, 2016	3.36	3.42	3.30	3.40
2451	NASDAQ	GILT	Mon, Jan 25, 2016	3.40	3.44	3.38	3.42
2450	NASDAQ	GILT	Fri, Jan 22, 2016	3.33	3.37	3.33	3.37
2449	NASDAQ	GILT	Thu, Jan 21, 2016	3.32	3.34	3.28	3.31
2448	NASDAQ	GILT	Wed, Jan 20, 2016	3.33	3.35	3.29	3.31
2447	NASDAQ	GILT	Tue, Jan 19, 2016	3.32	3.39	3.32	3.36
2446	NASDAQ	GILT	Fri, Jan 15, 2016	3.35	3.40	3.32	3.39
2445	NASDAQ	GILT	Thu, Jan 14, 2016	3.35	3.41	3.35	3.35
2444	NASDAQ	GILT	Wed, Jan 13, 2016	3.50	3.50	3.38	3.38
2443	NASDAQ	GILT	Tue, Jan 12, 2016	3.50	3.55	3.50	3.53
2442	NASDAQ	GILT	Mon, Jan 11, 2016	3.41	3.46	3.39	3.45
2441	NASDAQ	GILT	Fri, Jan 8, 2016	3.39	3.41	3.37	3.37
2440	NASDAQ	GILT	Thu, Jan 7, 2016	3.43	3.45	3.30	3.30
2439	NASDAQ	GILT	Wed, Jan 6, 2016	3.42	3.47	3.41	3.41
2438	NASDAQ	GILT	Tue, Jan 5, 2016	3.50	3.57	3.50	3.51
2437	NASDAQ	GILT	Mon, Jan 4, 2016	3.44	3.52	3.44	3.46
2436	NASDAQ	GILT	Thu, Dec 31, 2015	3.45	3.53	3.45	3.47
2435	NASDAQ	GILT	Wed, Dec 30, 2015	3.48	3.51	3.44	3.46
2434	NASDAQ	GILT	Tue, Dec 29, 2015	3.60	3.62	3.54	3.55
2433	NASDAQ	GILT	Mon, Dec 28, 2015	3.65	3.67	3.58	3.65
2432	NASDAQ	GILT	Thu, Dec 24, 2015	3.59	3.70	3.59	3.70
2431	NASDAQ	GILT	Wed, Dec 23, 2015	3.60	3.68	3.60	3.62
2430	NASDAQ	GILT	Tue, Dec 22, 2015	3.51	3.60	3.51	3.54
2429	NASDAQ	GILT	Mon, Dec 21, 2015	3.62	3.62	3.55	3.56
2428	NASDAQ	GILT	Fri, Dec 18, 2015	3.66	3.66	3.58	3.61
2427	NASDAQ	GILT	Thu, Dec 17, 2015	3.65	3.68	3.58	3.59
2426	NASDAQ	GILT	Wed, Dec 16, 2015	3.40	3.47	3.36	3.45
2425	NASDAQ	GILT	Tue, Dec 15, 2015	3.39	3.44	3.39	3.39
2424	NASDAQ	GILT	Mon, Dec 14, 2015	3.40	3.42	3.30	3.38
2423	NASDAQ	GILT	Fri, Dec 11, 2015	3.45	3.45	3.40	3.40
2422	NASDAQ	GILT	Thu, Dec 10, 2015	3.45	3.53	3.45	3.45
2421	NASDAQ	GILT	Wed, Dec 9, 2015	3.45	3.52	3.45	3.45
2420	NASDAQ	GILT	Tue, Dec 8, 2015	3.63	3.63	3.58	3.59
2419	NASDAQ	GILT	Mon, Dec 7, 2015	3.72	3.73	3.54	3.54
2418	NASDAQ	GILT	Fri, Dec 4, 2015	3.70	3.79	3.70	3.72
2417	NASDAQ	GILT	Thu, Dec 3, 2015	3.72	3.73	3.68	3.69
2416	NASDAQ	GILT	Wed, Dec 2, 2015	3.90	3.90	3.73	3.73
2415	NASDAQ	GILT	Tue, Dec 1, 2015	3.93	3.96	3.87	3.89
2414	NASDAQ	GILT	Mon, Nov 30, 2015	3.93	4.06	3.90	3.94
2413	NASDAQ	GILT	Fri, Nov 27, 2015	3.50	3.59	3.40	3.48
2412	NASDAQ	GILT	Wed, Nov 25, 2015	3.38	3.42	3.17	3.28
2411	NASDAQ	GILT	Tue, Nov 24, 2015	3.38	3.38	3.30	3.32
2410	NASDAQ	GILT	Mon, Nov 23, 2015	3.44	3.51	3.37	3.38
2409	NASDAQ	GILT	Fri, Nov 20, 2015	3.53	3.53	3.45	3.45
2408	NASDAQ	GILT	Thu, Nov 19, 2015	3.30	3.53	3.30	3.41
2407	NASDAQ	GILT	Wed, Nov 18, 2015	3.11	3.23	3.11	3.16
2406	NASDAQ	GILT	Tue, Nov 17, 2015	3.29	3.29	3.20	3.20
2405	NASDAQ	GILT	Mon, Nov 16, 2015	3.33	3.33	3.27	3.29
2404	NASDAQ	GILT	Fri, Nov 13, 2015	3.41	3.41	3.35	3.37
2403	NASDAQ	GILT	Thu, Nov 12, 2015	3.37	3.41	3.36	3.36
2402	NASDAQ	GILT	Wed, Nov 11, 2015	3.45	3.45	3.38	3.40
2401	NASDAQ	GILT	Tue, Nov 10, 2015	3.34	3.41	3.34	3.38
2400	NASDAQ	GILT	Mon, Nov 9, 2015	3.39	3.40	3.38	3.39
2399	NASDAQ	GILT	Fri, Nov 6, 2015	3.47	3.50	3.42	3.43
2398	NASDAQ	GILT	Thu, Nov 5, 2015	3.48	3.54	3.44	3.53
2397	NASDAQ	GILT	Wed, Nov 4, 2015	3.53	3.58	3.53	3.57
2396	NASDAQ	GILT	Tue, Nov 3, 2015	3.55	3.55	3.49	3.54
2395	NASDAQ	GILT	Mon, Nov 2, 2015	3.48	3.55	3.46	3.54
2394	NASDAQ	GILT	Fri, Oct 30, 2015	3.50	3.51	3.49	3.49
2393	NASDAQ	GILT	Thu, Oct 29, 2015	3.50	3.54	3.50	3.51
2392	NASDAQ	GILT	Wed, Oct 28, 2015	3.49	3.57	3.49	3.56
2391	NASDAQ	GILT	Tue, Oct 27, 2015	3.49	3.63	3.49	3.56
2390	NASDAQ	GILT	Mon, Oct 26, 2015	3.48	3.55	3.44	3.45
2389	NASDAQ	GILT	Fri, Oct 23, 2015	3.60	3.61	3.52	3.57
2388	NASDAQ	GILT	Thu, Oct 22, 2015	3.54	3.58	3.51	3.56
2387	NASDAQ	GILT	Wed, Oct 21, 2015	3.63	3.67	3.62	3.65
2386	NASDAQ	GILT	Tue, Oct 20, 2015	3.62	3.67	3.62	3.64
2385	NASDAQ	GILT	Fri, Oct 16, 2015	3.68	3.68	3.68	3.68
2384	NASDAQ	GILT	Thu, Oct 15, 2015	3.63	3.70	3.62	3.66
2383	NASDAQ	GILT	Wed, Oct 14, 2015	3.55	3.64	3.48	3.63
2382	NASDAQ	GILT	Tue, Oct 13, 2015	3.71	3.74	3.66	3.66
2381	NASDAQ	GILT	Mon, Oct 12, 2015	3.75	3.85	3.75	3.79
2380	NASDAQ	GILT	Fri, Oct 9, 2015	3.57	3.64	3.57	3.64
2379	NASDAQ	GILT	Thu, Oct 8, 2015	3.61	3.61	3.54	3.54
2378	NASDAQ	GILT	Wed, Oct 7, 2015	3.54	3.60	3.54	3.60
2377	NASDAQ	GILT	Tue, Oct 6, 2015	3.43	3.53	3.41	3.48
2376	NASDAQ	GILT	Mon, Oct 5, 2015	3.50	3.60	3.41	3.46
2375	NASDAQ	GILT	Fri, Oct 2, 2015	3.50	3.54	3.47	3.50
2374	NASDAQ	GILT	Thu, Oct 1, 2015	3.55	3.55	3.41	3.50
2373	NASDAQ	GILT	Wed, Sep 30, 2015	3.50	3.53	3.40	3.53
2372	NASDAQ	GILT	Tue, Sep 29, 2015	3.50	3.50	3.36	3.39
2371	NASDAQ	GILT	Mon, Sep 28, 2015	3.54	3.58	3.50	3.51
2370	NASDAQ	GILT	Fri, Sep 25, 2015	3.55	3.62	3.52	3.61
2369	NASDAQ	GILT	Thu, Sep 24, 2015	3.62	3.70	3.42	3.62
2368	NASDAQ	GILT	Tue, Sep 22, 2015	3.88	3.96	3.88	3.95
2367	NASDAQ	GILT	Mon, Sep 21, 2015	3.94	3.97	3.89	3.97
2366	NASDAQ	GILT	Fri, Sep 18, 2015	3.93	3.97	3.93	3.95
2365	NASDAQ	GILT	Thu, Sep 17, 2015	3.97	4.00	3.87	3.98
2364	NASDAQ	GILT	Wed, Sep 16, 2015	4.01	4.03	4.01	4.02
2363	NASDAQ	GILT	Tue, Sep 15, 2015	4.04	4.07	3.98	3.98
2362	NASDAQ	GILT	Mon, Sep 14, 2015	4.04	4.04	3.99	3.99
2361	NASDAQ	GILT	Fri, Sep 11, 2015	3.98	4.09	3.98	4.00
2360	NASDAQ	GILT	Thu, Sep 10, 2015	3.97	4.06	3.97	4.00
2359	NASDAQ	GILT	Wed, Sep 9, 2015	4.14	4.14	4.09	4.09
2358	NASDAQ	GILT	Tue, Sep 8, 2015	4.12	4.19	4.12	4.13
2357	NASDAQ	GILT	Fri, Sep 4, 2015	4.13	4.20	4.12	4.20
2356	NASDAQ	GILT	Thu, Sep 3, 2015	4.13	4.19	4.12	4.17
2355	NASDAQ	GILT	Wed, Sep 2, 2015	4.20	4.22	4.16	4.21
2354	NASDAQ	GILT	Tue, Sep 1, 2015	4.19	4.19	4.11	4.12
2353	NASDAQ	GILT	Mon, Aug 31, 2015	4.33	4.33	4.20	4.27
2352	NASDAQ	GILT	Fri, Aug 28, 2015	4.38	4.39	4.30	4.38
2351	NASDAQ	GILT	Thu, Aug 27, 2015	4.30	4.38	4.30	4.35
2350	NASDAQ	GILT	Wed, Aug 26, 2015	4.22	4.27	4.19	4.25
2349	NASDAQ	GILT	Tue, Aug 25, 2015	4.31	4.36	4.25	4.28
2348	NASDAQ	GILT	Mon, Aug 24, 2015	4.39	4.39	4.15	4.23
2347	NASDAQ	GILT	Fri, Aug 21, 2015	4.56	4.56	4.44	4.45
2346	NASDAQ	GILT	Thu, Aug 20, 2015	4.50	4.55	4.46	4.49
2345	NASDAQ	GILT	Wed, Aug 19, 2015	4.56	4.58	4.51	4.55
2344	NASDAQ	GILT	Tue, Aug 18, 2015	4.58	4.67	4.56	4.56
2343	NASDAQ	GILT	Mon, Aug 17, 2015	4.51	4.58	4.51	4.56
2342	NASDAQ	GILT	Fri, Aug 14, 2015	4.42	4.60	4.42	4.60
2341	NASDAQ	GILT	Thu, Aug 13, 2015	4.77	4.77	4.41	4.45
2340	NASDAQ	GILT	Wed, Aug 12, 2015	5.22	5.22	4.85	5.00
2339	NASDAQ	GILT	Tue, Aug 11, 2015	5.39	5.40	5.32	5.34
2338	NASDAQ	GILT	Mon, Aug 10, 2015	5.39	5.42	5.38	5.41
2337	NASDAQ	GILT	Fri, Aug 7, 2015	5.22	5.37	5.22	5.33
2336	NASDAQ	GILT	Thu, Aug 6, 2015	5.43	5.46	5.29	5.29
2335	NASDAQ	GILT	Wed, Aug 5, 2015	5.49	5.49	5.41	5.43
2334	NASDAQ	GILT	Tue, Aug 4, 2015	5.54	5.54	5.49	5.51
2333	NASDAQ	GILT	Mon, Aug 3, 2015	5.56	5.58	5.49	5.54
2332	NASDAQ	GILT	Fri, Jul 31, 2015	5.57	5.60	5.52	5.52
2331	NASDAQ	GILT	Thu, Jul 30, 2015	5.59	5.60	5.54	5.58
2330	NASDAQ	GILT	Wed, Jul 29, 2015	5.63	5.63	5.58	5.59
2329	NASDAQ	GILT	Tue, Jul 28, 2015	5.65	5.65	5.60	5.60
2328	NASDAQ	GILT	Mon, Jul 27, 2015	5.62	5.62	5.54	5.59
2327	NASDAQ	GILT	Fri, Jul 24, 2015	5.61	5.67	5.60	5.64
2326	NASDAQ	GILT	Thu, Jul 23, 2015	5.66	5.68	5.61	5.61
2325	NASDAQ	GILT	Wed, Jul 22, 2015	5.66	5.66	5.60	5.60
2324	NASDAQ	GILT	Tue, Jul 21, 2015	5.74	5.74	5.68	5.69
2323	NASDAQ	GILT	Mon, Jul 20, 2015	5.75	5.75	5.68	5.70
2322	NASDAQ	GILT	Fri, Jul 17, 2015	5.72	5.72	5.68	5.68
2321	NASDAQ	GILT	Thu, Jul 16, 2015	5.67	5.72	5.65	5.72
2320	NASDAQ	GILT	Wed, Jul 15, 2015	5.68	5.71	5.63	5.63
2319	NASDAQ	GILT	Tue, Jul 14, 2015	5.65	5.70	5.64	5.67
2318	NASDAQ	GILT	Mon, Jul 13, 2015	5.66	5.75	5.61	5.61
2317	NASDAQ	GILT	Fri, Jul 10, 2015	5.40	5.50	5.40	5.46
2316	NASDAQ	GILT	Thu, Jul 9, 2015	5.40	5.55	5.35	5.35
2315	NASDAQ	GILT	Wed, Jul 8, 2015	5.49	5.50	5.34	5.34
2314	NASDAQ	GILT	Tue, Jul 7, 2015	5.43	5.47	5.36	5.45
2313	NASDAQ	GILT	Mon, Jul 6, 2015	5.45	5.50	5.41	5.41
2312	NASDAQ	GILT	Thu, Jul 2, 2015	5.53	5.58	5.49	5.49
2311	NASDAQ	GILT	Wed, Jul 1, 2015	5.62	5.61	5.55	5.55
2310	NASDAQ	GILT	Tue, Jun 30, 2015	5.66	5.67	5.51	5.59
2309	NASDAQ	GILT	Mon, Jun 29, 2015	5.47	5.50	5.44	5.46
2308	NASDAQ	GILT	Fri, Jun 26, 2015	5.51	5.55	5.45	5.48
2307	NASDAQ	GILT	Thu, Jun 25, 2015	5.61	5.61	5.47	5.48
2306	NASDAQ	GILT	Wed, Jun 24, 2015	5.57	5.63	5.51	5.51
2305	NASDAQ	GILT	Tue, Jun 23, 2015	5.57	5.60	5.52	5.56
2304	NASDAQ	GILT	Mon, Jun 22, 2015	5.62	5.70	5.50	5.60
2303	NASDAQ	GILT	Fri, Jun 19, 2015	5.56	5.60	5.56	5.60
2302	NASDAQ	GILT	Thu, Jun 18, 2015	5.64	5.64	5.60	5.64
2301	NASDAQ	GILT	Wed, Jun 17, 2015	5.49	5.60	5.49	5.59
2300	NASDAQ	GILT	Tue, Jun 16, 2015	5.34	5.43	5.34	5.36
2299	NASDAQ	GILT	Mon, Jun 15, 2015	5.25	5.32	5.23	5.23
2298	NASDAQ	GILT	Fri, Jun 12, 2015	5.35	5.35	5.25	5.26
2297	NASDAQ	GILT	Thu, Jun 11, 2015	5.50	5.50	5.28	5.35
2296	NASDAQ	GILT	Wed, Jun 10, 2015	5.60	5.70	5.56	5.58
2295	NASDAQ	GILT	Tue, Jun 9, 2015	5.61	5.75	5.61	5.72
2294	NASDAQ	GILT	Mon, Jun 8, 2015	5.71	5.75	5.67	5.67
2293	NASDAQ	GILT	Fri, Jun 5, 2015	5.70	5.81	5.70	5.74
2292	NASDAQ	GILT	Thu, Jun 4, 2015	5.78	5.85	5.74	5.80
2291	NASDAQ	GILT	Wed, Jun 3, 2015	5.80	5.85	5.78	5.80
2290	NASDAQ	GILT	Tue, Jun 2, 2015	5.67	5.75	5.64	5.67
2289	NASDAQ	GILT	Mon, Jun 1, 2015	5.70	5.72	5.61	5.61
2288	NASDAQ	GILT	Fri, May 29, 2015	5.70	5.74	5.64	5.69
2287	NASDAQ	GILT	Thu, May 28, 2015	5.75	5.80	5.71	5.80
2286	NASDAQ	GILT	Wed, May 27, 2015	5.86	5.88	5.80	5.88
2285	NASDAQ	GILT	Tue, May 26, 2015	5.95	5.95	5.87	5.89
2284	NASDAQ	GILT	Fri, May 22, 2015	6.00	6.10	6.00	6.00
2283	NASDAQ	GILT	Thu, May 21, 2015	6.01	6.07	5.96	5.98
2282	NASDAQ	GILT	Wed, May 20, 2015	5.95	6.06	5.95	6.00
2281	NASDAQ	GILT	Tue, May 19, 2015	6.29	6.30	6.11	6.17
2280	NASDAQ	GILT	Mon, May 18, 2015	6.21	6.26	6.19	6.20
2279	NASDAQ	GILT	Fri, May 15, 2015	6.22	6.25	6.21	6.23
2278	NASDAQ	GILT	Thu, May 14, 2015	6.22	6.25	6.20	6.23
2277	NASDAQ	GILT	Wed, May 13, 2015	6.19	6.26	6.19	6.20
2276	NASDAQ	GILT	Tue, May 12, 2015	6.10	6.14	6.04	6.14
2275	NASDAQ	GILT	Mon, May 11, 2015	6.14	6.17	6.08	6.11
2274	NASDAQ	GILT	Fri, May 8, 2015	6.18	6.26	6.17	6.17
2273	NASDAQ	GILT	Thu, May 7, 2015	6.15	6.21	6.14	6.15
2272	NASDAQ	GILT	Wed, May 6, 2015	6.31	6.31	6.20	6.22
2271	NASDAQ	GILT	Tue, May 5, 2015	6.34	6.37	6.21	6.21
2270	NASDAQ	GILT	Mon, May 4, 2015	6.31	6.36	6.28	6.34
2269	NASDAQ	GILT	Fri, May 1, 2015	6.12	6.18	6.05	6.09
2268	NASDAQ	GILT	Thu, Apr 30, 2015	6.10	6.15	6.05	6.06
2267	NASDAQ	GILT	Wed, Apr 29, 2015	6.13	6.13	6.09	6.13
2266	NASDAQ	GILT	Tue, Apr 28, 2015	6.34	6.35	6.21	6.22
2265	NASDAQ	GILT	Mon, Apr 27, 2015	6.39	6.40	6.31	6.31
2264	NASDAQ	GILT	Fri, Apr 24, 2015	6.23	6.33	6.25	6.33
2263	NASDAQ	GILT	Thu, Apr 23, 2015	6.25	6.33	6.19	6.19
2262	NASDAQ	GILT	Wed, Apr 22, 2015	6.23	6.30	6.20	6.20
2261	NASDAQ	GILT	Tue, Apr 21, 2015	6.33	6.34	6.29	6.29
2260	NASDAQ	GILT	Mon, Apr 20, 2015	6.30	6.39	6.24	6.24
2259	NASDAQ	GILT	Fri, Apr 17, 2015	6.29	6.30	6.23	6.29
2258	NASDAQ	GILT	Thu, Apr 16, 2015	6.31	6.36	6.26	6.27
2257	NASDAQ	GILT	Wed, Apr 15, 2015	6.35	6.35	6.29	6.29
2256	NASDAQ	GILT	Tue, Apr 14, 2015	6.40	6.48	6.40	6.45
2255	NASDAQ	GILT	Mon, Apr 13, 2015	6.60	6.64	6.30	6.36
2254	NASDAQ	GILT	Fri, Apr 10, 2015	6.60	6.75	6.60	6.70
2253	NASDAQ	GILT	Thu, Apr 9, 2015	6.78	6.80	6.60	6.60
2252	NASDAQ	GILT	Wed, Apr 8, 2015	6.88	6.88	6.70	6.74
2251	NASDAQ	GILT	Tue, Apr 7, 2015	6.83	7.07	6.83	6.90
2250	NASDAQ	GILT	Mon, Apr 6, 2015	6.70	6.90	6.59	6.83
2249	NASDAQ	GILT	Thu, Apr 2, 2015	6.31	6.50	6.31	6.49
2248	NASDAQ	GILT	Wed, Apr 1, 2015	6.16	6.30	6.08	6.30
2247	NASDAQ	GILT	Tue, Mar 31, 2015	6.04	6.06	6.02	6.05
2246	NASDAQ	GILT	Mon, Mar 30, 2015	6.00	6.08	5.96	6.08
2245	NASDAQ	GILT	Fri, Mar 27, 2015	5.80	5.95	5.80	5.95
2244	NASDAQ	GILT	Thu, Mar 26, 2015	5.82	5.90	5.82	5.90
2243	NASDAQ	GILT	Wed, Mar 25, 2015	5.95	6.01	5.79	5.80
2242	NASDAQ	GILT	Tue, Mar 24, 2015	5.98	6.01	5.82	5.95
2241	NASDAQ	GILT	Mon, Mar 23, 2015	5.86	6.10	5.86	5.97
2240	NASDAQ	GILT	Fri, Mar 20, 2015	5.68	5.82	5.68	5.70
2239	NASDAQ	GILT	Thu, Mar 19, 2015	5.52	5.68	5.52	5.64
2238	NASDAQ	GILT	Wed, Mar 18, 2015	5.31	5.37	5.23	5.32
2237	NASDAQ	GILT	Tue, Mar 17, 2015	5.42	5.42	5.25	5.35
2236	NASDAQ	GILT	Mon, Mar 16, 2015	5.28	5.42	5.27	5.39
2235	NASDAQ	GILT	Fri, Mar 13, 2015	5.13	5.28	5.12	5.21
2234	NASDAQ	GILT	Thu, Mar 12, 2015	5.18	5.42	5.13	5.25
2233	NASDAQ	GILT	Wed, Mar 11, 2015	5.12	5.20	4.98	5.01
2232	NASDAQ	GILT	Tue, Mar 10, 2015	5.05	5.20	5.05	5.15
2231	NASDAQ	GILT	Mon, Mar 9, 2015	5.05	5.24	5.01	5.19
2230	NASDAQ	GILT	Fri, Mar 6, 2015	4.88	5.05	4.86	4.97
2229	NASDAQ	GILT	Thu, Mar 5, 2015	4.75	4.90	4.73	4.87
2228	NASDAQ	GILT	Wed, Mar 4, 2015	4.88	4.89	4.77	4.87
2227	NASDAQ	GILT	Tue, Mar 3, 2015	4.88	4.90	4.80	4.88
2226	NASDAQ	GILT	Mon, Mar 2, 2015	4.85	4.90	4.85	4.88
2225	NASDAQ	GILT	Fri, Feb 27, 2015	4.85	4.89	4.72	4.89
2224	NASDAQ	GILT	Thu, Feb 26, 2015	4.72	4.86	4.72	4.80
2223	NASDAQ	GILT	Wed, Feb 25, 2015	4.84	4.84	4.75	4.78
2222	NASDAQ	GILT	Tue, Feb 24, 2015	4.77	4.80	4.70	4.79
2221	NASDAQ	GILT	Mon, Feb 23, 2015	4.77	4.83	4.71	4.83
2220	NASDAQ	GILT	Fri, Feb 20, 2015	4.80	4.89	4.80	4.83
2219	NASDAQ	GILT	Thu, Feb 19, 2015	4.90	4.91	4.80	4.91
2218	NASDAQ	GILT	Wed, Feb 18, 2015	4.98	5.00	4.81	4.90
2217	NASDAQ	GILT	Tue, Feb 17, 2015	4.95	5.01	4.88	4.94
2216	NASDAQ	GILT	Fri, Feb 13, 2015	4.89	4.90	4.82	4.88
2215	NASDAQ	GILT	Thu, Feb 12, 2015	4.84	4.86	4.79	4.84
2214	NASDAQ	GILT	Wed, Feb 11, 2015	4.83	4.89	4.81	4.85
2213	NASDAQ	GILT	Tue, Feb 10, 2015	4.86	4.90	4.86	4.89
2212	NASDAQ	GILT	Mon, Feb 9, 2015	4.82	4.90	4.82	4.87
2211	NASDAQ	GILT	Fri, Feb 6, 2015	4.75	4.83	4.69	4.79
2210	NASDAQ	GILT	Thu, Feb 5, 2015	4.83	4.87	4.67	4.79
2209	NASDAQ	GILT	Wed, Feb 4, 2015	4.72	4.79	4.72	4.72
2208	NASDAQ	GILT	Tue, Feb 3, 2015	4.64	4.80	4.64	4.67
2207	NASDAQ	GILT	Mon, Feb 2, 2015	4.72	4.86	4.64	4.67
2206	NASDAQ	GILT	Fri, Jan 30, 2015	4.68	4.75	4.61	4.73
2205	NASDAQ	GILT	Thu, Jan 29, 2015	4.64	4.68	4.62	4.68
2204	NASDAQ	GILT	Tue, Jan 27, 2015	4.62	4.68	4.55	4.59
2203	NASDAQ	GILT	Mon, Jan 26, 2015	4.56	4.56	4.50	4.52
2202	NASDAQ	GILT	Fri, Jan 23, 2015	4.52	4.56	4.45	4.51
2201	NASDAQ	GILT	Thu, Jan 22, 2015	4.48	4.65	4.44	4.52
2200	NASDAQ	GILT	Wed, Jan 21, 2015	4.46	4.58	4.42	4.57
2199	NASDAQ	GILT	Tue, Jan 20, 2015	4.53	4.55	4.46	4.49
2198	NASDAQ	GILT	Fri, Jan 16, 2015	4.53	4.67	4.50	4.60
2197	NASDAQ	GILT	Thu, Jan 15, 2015	4.60	4.61	4.55	4.55
2196	NASDAQ	GILT	Wed, Jan 14, 2015	4.66	4.74	4.60	4.60
2195	NASDAQ	GILT	Tue, Jan 13, 2015	4.70	4.72	4.68	4.68
2194	NASDAQ	GILT	Mon, Jan 12, 2015	4.59	4.69	4.54	4.68
2193	NASDAQ	GILT	Fri, Jan 9, 2015	4.67	4.67	4.55	4.58
2192	NASDAQ	GILT	Thu, Jan 8, 2015	4.57	4.67	4.56	4.65
2191	NASDAQ	GILT	Wed, Jan 7, 2015	4.57	4.59	4.51	4.54
2190	NASDAQ	GILT	Tue, Jan 6, 2015	4.64	4.64	4.58	4.59
2189	NASDAQ	GILT	Mon, Jan 5, 2015	4.70	4.73	4.66	4.72
2188	NASDAQ	GILT	Fri, Jan 2, 2015	4.67	4.79	4.64	4.75
2187	NASDAQ	GILT	Wed, Dec 31, 2014	4.74	4.86	4.66	4.66
2186	NASDAQ	GILT	Tue, Dec 30, 2014	4.69	4.76	4.69	4.75
2185	NASDAQ	GILT	Mon, Dec 29, 2014	4.67	4.77	4.65	4.76
2184	NASDAQ	GILT	Fri, Dec 26, 2014	4.80	4.90	4.76	4.76
2183	NASDAQ	GILT	Wed, Dec 24, 2014	4.76	4.89	4.76	4.80
2182	NASDAQ	GILT	Tue, Dec 23, 2014	4.74	4.84	4.75	4.82
2181	NASDAQ	GILT	Mon, Dec 22, 2014	4.70	4.83	4.70	4.78
2180	NASDAQ	GILT	Fri, Dec 19, 2014	4.74	4.80	4.74	4.75
2179	NASDAQ	GILT	Thu, Dec 18, 2014	4.75	4.81	4.67	4.76
2178	NASDAQ	GILT	Wed, Dec 17, 2014	4.78	4.88	4.72	4.86
2177	NASDAQ	GILT	Tue, Dec 16, 2014	4.98	5.00	4.96	4.96
2176	NASDAQ	GILT	Mon, Dec 15, 2014	5.06	5.11	5.01	5.02
2175	NASDAQ	GILT	Fri, Dec 12, 2014	5.18	5.18	4.95	5.03
2174	NASDAQ	GILT	Thu, Dec 11, 2014	4.97	5.06	4.97	4.98
2173	NASDAQ	GILT	Wed, Dec 10, 2014	4.96	4.99	4.89	4.90
2172	NASDAQ	GILT	Tue, Dec 9, 2014	4.92	5.06	4.88	5.04
2171	NASDAQ	GILT	Mon, Dec 8, 2014	4.95	5.00	4.93	4.96
2170	NASDAQ	GILT	Fri, Dec 5, 2014	4.87	4.93	4.86	4.86
2169	NASDAQ	GILT	Thu, Dec 4, 2014	4.90	4.94	4.84	4.91
2168	NASDAQ	GILT	Wed, Dec 3, 2014	4.75	4.88	4.75	4.86
2167	NASDAQ	GILT	Tue, Dec 2, 2014	4.79	4.81	4.76	4.79
2166	NASDAQ	GILT	Mon, Dec 1, 2014	4.85	4.85	4.77	4.81
2165	NASDAQ	GILT	Fri, Nov 28, 2014	4.91	4.91	4.83	4.85
2164	NASDAQ	GILT	Wed, Nov 26, 2014	4.83	4.90	4.80	4.90
2163	NASDAQ	GILT	Tue, Nov 25, 2014	4.90	4.90	4.80	4.85
2162	NASDAQ	GILT	Mon, Nov 24, 2014	4.92	4.97	4.88	4.95
2161	NASDAQ	GILT	Fri, Nov 21, 2014	5.00	5.03	4.87	4.94
2160	NASDAQ	GILT	Thu, Nov 20, 2014	4.95	4.97	4.92	4.95
2159	NASDAQ	GILT	Wed, Nov 19, 2014	5.15	5.15	5.00	5.04
2158	NASDAQ	GILT	Tue, Nov 18, 2014	5.00	5.14	4.96	5.13
2157	NASDAQ	GILT	Mon, Nov 17, 2014	4.95	5.04	4.93	5.03
2156	NASDAQ	GILT	Fri, Nov 14, 2014	4.93	4.98	4.86	4.91
2155	NASDAQ	GILT	Thu, Nov 13, 2014	4.89	4.93	4.89	4.93
2154	NASDAQ	GILT	Wed, Nov 12, 2014	4.86	4.94	4.82	4.87
2153	NASDAQ	GILT	Tue, Nov 11, 2014	4.86	4.97	4.84	4.96
2152	NASDAQ	GILT	Mon, Nov 10, 2014	4.99	4.99	4.95	4.99
2151	NASDAQ	GILT	Fri, Nov 7, 2014	5.00	5.00	4.95	4.97
2150	NASDAQ	GILT	Thu, Nov 6, 2014	4.90	5.00	4.90	4.99
2149	NASDAQ	GILT	Wed, Nov 5, 2014	4.93	4.98	4.88	4.88
2148	NASDAQ	GILT	Tue, Nov 4, 2014	4.97	5.03	4.96	4.99
2147	NASDAQ	GILT	Mon, Nov 3, 2014	4.95	5.04	4.95	5.02
2146	NASDAQ	GILT	Fri, Oct 31, 2014	4.97	5.04	4.95	4.96
2145	NASDAQ	GILT	Thu, Oct 30, 2014	5.00	5.05	4.80	4.94
2144	NASDAQ	GILT	Wed, Oct 29, 2014	4.98	5.07	4.98	5.01
2143	NASDAQ	GILT	Tue, Oct 28, 2014	4.98	5.03	4.97	5.03
2142	NASDAQ	GILT	Mon, Oct 27, 2014	4.88	4.98	4.88	4.92
2141	NASDAQ	GILT	Fri, Oct 24, 2014	4.83	4.96	4.83	4.83
2140	NASDAQ	GILT	Thu, Oct 23, 2014	4.85	4.90	4.85	4.87
2139	NASDAQ	GILT	Wed, Oct 22, 2014	4.80	4.86	4.80	4.83
2138	NASDAQ	GILT	Tue, Oct 21, 2014	4.80	4.84	4.80	4.84
2137	NASDAQ	GILT	Mon, Oct 20, 2014	4.82	4.87	4.83	4.86
2136	NASDAQ	GILT	Fri, Oct 17, 2014	4.85	4.87	4.75	4.87
2135	NASDAQ	GILT	Thu, Oct 16, 2014	4.74	4.88	4.74	4.88
2134	NASDAQ	GILT	Wed, Oct 15, 2014	4.76	4.85	4.79	4.85
2133	NASDAQ	GILT	Tue, Oct 14, 2014	4.74	4.88	4.74	4.81
2132	NASDAQ	GILT	Mon, Oct 13, 2014	4.90	4.90	4.85	4.85
2131	NASDAQ	GILT	Fri, Oct 10, 2014	4.90	4.95	4.90	4.90
2130	NASDAQ	GILT	Thu, Oct 9, 2014	4.92	4.97	4.92	4.97
2129	NASDAQ	GILT	Wed, Oct 8, 2014	5.00	5.00	4.92	4.96
2128	NASDAQ	GILT	Tue, Oct 7, 2014	4.89	5.00	4.89	5.00
2127	NASDAQ	GILT	Mon, Oct 6, 2014	4.94	5.00	4.93	5.00
2126	NASDAQ	GILT	Fri, Oct 3, 2014	4.99	5.01	4.94	5.01
2125	NASDAQ	GILT	Thu, Oct 2, 2014	4.88	4.99	4.85	4.97
2124	NASDAQ	GILT	Wed, Oct 1, 2014	4.91	4.92	4.85	4.90
2123	NASDAQ	GILT	Tue, Sep 30, 2014	4.94	4.97	4.89	4.89
2122	NASDAQ	GILT	Mon, Sep 29, 2014	5.09	5.09	4.94	5.00
2121	NASDAQ	GILT	Fri, Sep 26, 2014	4.95	5.12	4.89	5.11
2120	NASDAQ	GILT	Thu, Sep 25, 2014	4.81	4.88	4.81	4.88
2119	NASDAQ	GILT	Wed, Sep 24, 2014	4.90	4.93	4.85	4.91
2118	NASDAQ	GILT	Tue, Sep 23, 2014	4.92	4.98	4.92	4.92
2117	NASDAQ	GILT	Mon, Sep 22, 2014	4.95	4.96	4.82	4.90
2116	NASDAQ	GILT	Fri, Sep 19, 2014	4.81	4.93	4.85	4.89
2115	NASDAQ	GILT	Thu, Sep 18, 2014	5.04	5.13	4.80	4.81
2114	NASDAQ	GILT	Wed, Sep 17, 2014	4.89	4.96	4.80	4.89
2113	NASDAQ	GILT	Tue, Sep 16, 2014	4.70	4.79	4.70	4.79
2112	NASDAQ	GILT	Mon, Sep 15, 2014	4.70	4.73	4.65	4.65
2111	NASDAQ	GILT	Fri, Sep 12, 2014	4.73	4.75	4.73	4.74
2110	NASDAQ	GILT	Thu, Sep 11, 2014	4.76	4.77	4.64	4.70
2109	NASDAQ	GILT	Wed, Sep 10, 2014	4.73	4.80	4.69	4.79
2108	NASDAQ	GILT	Tue, Sep 9, 2014	4.80	4.80	4.74	4.80
2107	NASDAQ	GILT	Mon, Sep 8, 2014	4.79	4.81	4.77	4.79
2106	NASDAQ	GILT	Fri, Sep 5, 2014	4.77	4.81	4.75	4.80
2105	NASDAQ	GILT	Thu, Sep 4, 2014	4.82	4.82	4.77	4.80
2104	NASDAQ	GILT	Wed, Sep 3, 2014	4.84	4.86	4.77	4.80
2103	NASDAQ	GILT	Tue, Sep 2, 2014	4.81	4.85	4.78	4.79
2102	NASDAQ	GILT	Fri, Aug 29, 2014	4.69	4.73	4.69	4.73
2101	NASDAQ	GILT	Thu, Aug 28, 2014	4.73	4.77	4.71	4.71
2100	NASDAQ	GILT	Wed, Aug 27, 2014	4.80	4.83	4.73	4.75
2099	NASDAQ	GILT	Tue, Aug 26, 2014	4.69	4.77	4.69	4.76
2098	NASDAQ	GILT	Mon, Aug 25, 2014	4.63	4.64	4.55	4.58
2097	NASDAQ	GILT	Fri, Aug 22, 2014	4.67	4.78	4.61	4.74
2096	NASDAQ	GILT	Thu, Aug 21, 2014	4.71	4.77	4.70	4.70
2095	NASDAQ	GILT	Wed, Aug 20, 2014	4.68	4.68	4.65	4.68
2094	NASDAQ	GILT	Tue, Aug 19, 2014	4.68	4.68	4.63	4.65
2093	NASDAQ	GILT	Mon, Aug 18, 2014	4.68	4.69	4.61	4.64
2092	NASDAQ	GILT	Fri, Aug 15, 2014	4.78	4.71	4.60	4.60
2091	NASDAQ	GILT	Thu, Aug 14, 2014	4.74	4.74	4.72	4.74
2090	NASDAQ	GILT	Wed, Aug 13, 2014	4.62	4.77	4.59	4.74
2089	NASDAQ	GILT	Tue, Aug 12, 2014	4.62	4.69	4.60	4.66
2088	NASDAQ	GILT	Mon, Aug 11, 2014	4.61	4.80	4.57	4.70
2087	NASDAQ	GILT	Fri, Aug 8, 2014	4.64	4.68	4.58	4.60
2086	NASDAQ	GILT	Thu, Aug 7, 2014	4.60	4.70	4.59	4.68
2085	NASDAQ	GILT	Wed, Aug 6, 2014	4.63	4.75	4.63	4.72
2084	NASDAQ	GILT	Tue, Aug 5, 2014	4.60	4.79	4.72	4.73
2083	NASDAQ	GILT	Mon, Aug 4, 2014	4.62	4.71	4.59	4.61
2082	NASDAQ	GILT	Fri, Aug 1, 2014	4.64	4.72	4.64	4.72
2081	NASDAQ	GILT	Thu, Jul 31, 2014	4.64	4.65	4.60	4.65
2080	NASDAQ	GILT	Wed, Jul 30, 2014	4.66	4.84	4.63	4.79
2079	NASDAQ	GILT	Tue, Jul 29, 2014	4.59	4.73	4.59	4.70
2078	NASDAQ	GILT	Mon, Jul 28, 2014	4.65	4.75	4.65	4.70
2077	NASDAQ	GILT	Fri, Jul 25, 2014	4.64	4.71	4.56	4.66
2076	NASDAQ	GILT	Thu, Jul 24, 2014	4.64	4.70	4.64	4.70
2075	NASDAQ	GILT	Wed, Jul 23, 2014	4.64	4.79	4.58	4.66
2074	NASDAQ	GILT	Tue, Jul 22, 2014	4.69	4.80	4.59	4.65
2073	NASDAQ	GILT	Mon, Jul 21, 2014	4.72	4.77	4.68	4.72
2072	NASDAQ	GILT	Fri, Jul 18, 2014	4.78	4.84	4.76	4.80
2071	NASDAQ	GILT	Thu, Jul 17, 2014	4.86	4.87	4.72	4.76
2070	NASDAQ	GILT	Wed, Jul 16, 2014	4.80	4.88	4.80	4.87
2069	NASDAQ	GILT	Tue, Jul 15, 2014	4.76	4.81	4.73	4.79
2068	NASDAQ	GILT	Mon, Jul 14, 2014	4.72	4.76	4.67	4.70
2067	NASDAQ	GILT	Fri, Jul 11, 2014	4.62	4.75	4.62	4.63
2066	NASDAQ	GILT	Thu, Jul 10, 2014	4.71	4.71	4.52	4.67
2065	NASDAQ	GILT	Wed, Jul 9, 2014	4.62	4.70	4.51	4.70
2064	NASDAQ	GILT	Tue, Jul 8, 2014	4.60	4.65	4.60	4.61
2063	NASDAQ	GILT	Mon, Jul 7, 2014	4.71	4.77	4.67	4.68
2062	NASDAQ	GILT	Thu, Jul 3, 2014	4.74	4.85	4.74	4.84
2061	NASDAQ	GILT	Wed, Jul 2, 2014	4.67	4.77	4.67	4.72
2060	NASDAQ	GILT	Tue, Jul 1, 2014	4.68	4.78	4.68	4.70
2059	NASDAQ	GILT	Mon, Jun 30, 2014	4.70	4.77	4.64	4.64
2058	NASDAQ	GILT	Fri, Jun 27, 2014	4.70	4.78	4.70	4.73
2057	NASDAQ	GILT	Thu, Jun 26, 2014	4.74	4.78	4.70	4.72
2056	NASDAQ	GILT	Wed, Jun 25, 2014	4.70	4.77	4.66	4.75
2055	NASDAQ	GILT	Tue, Jun 24, 2014	4.76	4.76	4.70	4.70
2054	NASDAQ	GILT	Mon, Jun 23, 2014	4.72	4.78	4.71	4.71
2053	NASDAQ	GILT	Fri, Jun 20, 2014	4.73	4.77	4.72	4.73
2052	NASDAQ	GILT	Thu, Jun 19, 2014	4.80	4.81	4.73	4.74
2051	NASDAQ	GILT	Wed, Jun 18, 2014	4.78	4.82	4.76	4.81
2050	NASDAQ	GILT	Tue, Jun 17, 2014	4.82	4.83	4.78	4.83
2049	NASDAQ	GILT	Mon, Jun 16, 2014	4.83	4.87	4.76	4.87
2048	NASDAQ	GILT	Fri, Jun 13, 2014	4.80	4.86	4.77	4.80
2047	NASDAQ	GILT	Thu, Jun 12, 2014	4.86	4.87	4.79	4.83
2046	NASDAQ	GILT	Wed, Jun 11, 2014	4.91	4.98	4.85	4.86
2045	NASDAQ	GILT	Tue, Jun 10, 2014	4.96	5.00	4.92	4.95
2044	NASDAQ	GILT	Mon, Jun 9, 2014	5.06	5.11	4.98	4.99
2043	NASDAQ	GILT	Fri, Jun 6, 2014	4.88	5.05	4.88	5.00
2042	NASDAQ	GILT	Thu, Jun 5, 2014	4.90	4.98	4.88	4.93
2041	NASDAQ	GILT	Wed, Jun 4, 2014	4.85	5.00	4.83	4.88
2040	NASDAQ	GILT	Tue, Jun 3, 2014	4.84	4.94	4.83	4.85
2039	NASDAQ	GILT	Mon, Jun 2, 2014	4.93	5.00	4.89	4.90
2038	NASDAQ	GILT	Fri, May 30, 2014	4.86	5.00	4.86	4.93
2037	NASDAQ	GILT	Thu, May 29, 2014	4.96	4.97	4.80	4.94
2036	NASDAQ	GILT	Wed, May 28, 2014	4.97	5.08	4.97	5.02
2035	NASDAQ	GILT	Tue, May 27, 2014	4.74	4.88	4.74	4.85
2034	NASDAQ	GILT	Fri, May 23, 2014	4.51	4.59	4.50	4.55
2033	NASDAQ	GILT	Thu, May 22, 2014	4.59	4.65	4.51	4.52
2032	NASDAQ	GILT	Wed, May 21, 2014	4.73	4.83	4.58	4.58
2031	NASDAQ	GILT	Tue, May 20, 2014	4.73	4.90	4.70	4.85
2030	NASDAQ	GILT	Mon, May 19, 2014	4.62	4.70	4.62	4.68
2029	NASDAQ	GILT	Fri, May 16, 2014	4.65	4.71	4.60	4.67
2028	NASDAQ	GILT	Thu, May 15, 2014	4.64	4.72	4.51	4.70
2027	NASDAQ	GILT	Wed, May 14, 2014	4.63	4.69	4.63	4.66
2026	NASDAQ	GILT	Tue, May 13, 2014	4.66	4.68	4.55	4.55
2025	NASDAQ	GILT	Mon, May 12, 2014	4.67	4.67	4.57	4.63
2024	NASDAQ	GILT	Fri, May 9, 2014	4.53	4.65	4.51	4.57
2023	NASDAQ	GILT	Thu, May 8, 2014	4.68	4.71	4.57	4.57
2022	NASDAQ	GILT	Wed, May 7, 2014	4.75	4.82	4.73	4.73
2021	NASDAQ	GILT	Tue, May 6, 2014	4.65	4.75	4.62	4.70
2020	NASDAQ	GILT	Mon, May 5, 2014	4.79	4.79	4.57	4.69
2019	NASDAQ	GILT	Fri, May 2, 2014	4.70	4.77	4.66	4.74
2018	NASDAQ	GILT	Thu, May 1, 2014	4.75	4.82	4.67	4.67
2017	NASDAQ	GILT	Wed, Apr 30, 2014	4.82	4.82	4.59	4.75
2016	NASDAQ	GILT	Tue, Apr 29, 2014	4.80	4.81	4.75	4.80
2015	NASDAQ	GILT	Mon, Apr 28, 2014	4.79	4.85	4.77	4.85
2014	NASDAQ	GILT	Fri, Apr 25, 2014	4.89	4.94	4.82	4.83
2013	NASDAQ	GILT	Thu, Apr 24, 2014	4.86	4.94	4.85	4.94
2012	NASDAQ	GILT	Wed, Apr 23, 2014	4.85	4.87	4.82	4.85
2011	NASDAQ	GILT	Tue, Apr 22, 2014	4.78	4.87	4.78	4.83
2010	NASDAQ	GILT	Mon, Apr 21, 2014	4.71	4.80	4.71	4.75
2009	NASDAQ	GILT	Thu, Apr 17, 2014	4.80	4.80	4.70	4.75
2008	NASDAQ	GILT	Wed, Apr 16, 2014	4.82	4.86	4.81	4.83
2007	NASDAQ	GILT	Tue, Apr 15, 2014	4.86	4.88	4.80	4.87
2006	NASDAQ	GILT	Mon, Apr 14, 2014	4.95	4.95	4.83	4.90
2005	NASDAQ	GILT	Fri, Apr 11, 2014	4.94	5.02	4.93	5.00
2004	NASDAQ	GILT	Thu, Apr 10, 2014	5.03	5.03	4.83	4.97
2003	NASDAQ	GILT	Wed, Apr 9, 2014	4.97	5.05	4.97	5.02
2002	NASDAQ	GILT	Tue, Apr 8, 2014	4.95	5.05	4.93	5.00
2001	NASDAQ	GILT	Mon, Apr 7, 2014	4.99	5.00	4.88	4.95
2000	NASDAQ	GILT	Fri, Apr 4, 2014	5.01	5.07	4.93	5.00
1999	NASDAQ	GILT	Thu, Apr 3, 2014	5.05	5.08	5.01	5.03
1998	NASDAQ	GILT	Wed, Apr 2, 2014	4.98	5.00	4.96	4.98
1997	NASDAQ	GILT	Tue, Apr 1, 2014	4.95	5.00	4.94	4.98
1996	NASDAQ	GILT	Mon, Mar 31, 2014	4.98	5.08	4.90	4.94
1995	NASDAQ	GILT	Fri, Mar 28, 2014	4.99	5.02	4.93	4.99
1994	NASDAQ	GILT	Thu, Mar 27, 2014	5.01	5.05	4.91	5.02
1993	NASDAQ	GILT	Wed, Mar 26, 2014	5.05	5.13	5.02	5.03
1992	NASDAQ	GILT	Tue, Mar 25, 2014	5.04	5.08	5.02	5.05
1991	NASDAQ	GILT	Mon, Mar 24, 2014	5.05	5.10	5.00	5.04
1990	NASDAQ	GILT	Fri, Mar 21, 2014	5.07	5.10	5.04	5.05
1989	NASDAQ	GILT	Thu, Mar 20, 2014	5.09	5.12	5.07	5.07
1988	NASDAQ	GILT	Wed, Mar 19, 2014	5.10	5.19	5.09	5.09
1987	NASDAQ	GILT	Tue, Mar 18, 2014	5.11	5.20	5.07	5.14
1986	NASDAQ	GILT	Mon, Mar 17, 2014	5.21	5.31	5.12	5.14
1985	NASDAQ	GILT	Fri, Mar 14, 2014	5.51	5.52	5.41	5.45
1984	NASDAQ	GILT	Thu, Mar 13, 2014	5.63	5.63	5.49	5.50
1983	NASDAQ	GILT	Wed, Mar 12, 2014	5.53	5.71	5.50	5.59
1982	NASDAQ	GILT	Tue, Mar 11, 2014	5.49	5.55	5.49	5.54
1981	NASDAQ	GILT	Mon, Mar 10, 2014	5.50	5.58	5.41	5.42
1980	NASDAQ	GILT	Fri, Mar 7, 2014	5.43	5.48	5.35	5.42
1979	NASDAQ	GILT	Thu, Mar 6, 2014	5.49	5.49	5.36	5.45
1978	NASDAQ	GILT	Wed, Mar 5, 2014	5.28	5.58	5.28	5.42
1977	NASDAQ	GILT	Tue, Mar 4, 2014	5.26	5.30	5.26	5.30
1976	NASDAQ	GILT	Mon, Mar 3, 2014	5.21	5.25	5.16	5.19
1975	NASDAQ	GILT	Fri, Feb 28, 2014	5.11	5.27	5.11	5.26
1974	NASDAQ	GILT	Thu, Feb 27, 2014	5.20	5.27	5.07	5.07
1973	NASDAQ	GILT	Wed, Feb 26, 2014	5.10	5.20	5.09	5.19
1972	NASDAQ	GILT	Tue, Feb 25, 2014	5.07	5.10	5.04	5.09
1971	NASDAQ	GILT	Mon, Feb 24, 2014	5.10	5.10	5.00	5.05
1970	NASDAQ	GILT	Fri, Feb 21, 2014	5.04	5.20	5.03	5.07
1969	NASDAQ	GILT	Thu, Feb 20, 2014	5.02	5.21	5.02	5.03
1968	NASDAQ	GILT	Wed, Feb 19, 2014	5.17	5.22	5.02	5.02
1967	NASDAQ	GILT	Tue, Feb 18, 2014	5.45	5.45	5.05	5.22
1966	NASDAQ	GILT	Fri, Feb 14, 2014	5.27	5.42	5.26	5.41
1965	NASDAQ	GILT	Thu, Feb 13, 2014	5.30	5.34	5.25	5.29
1964	NASDAQ	GILT	Wed, Feb 12, 2014	5.19	5.48	5.19	5.38
1963	NASDAQ	GILT	Tue, Feb 11, 2014	5.26	5.26	5.16	5.20
1962	NASDAQ	GILT	Mon, Feb 10, 2014	5.03	5.29	4.96	5.22
1961	NASDAQ	GILT	Fri, Feb 7, 2014	5.12	5.12	4.96	5.02
1960	NASDAQ	GILT	Thu, Feb 6, 2014	4.97	5.15	4.96	5.06
1959	NASDAQ	GILT	Wed, Feb 5, 2014	4.88	4.95	4.85	4.94
1958	NASDAQ	GILT	Tue, Feb 4, 2014	4.75	4.83	4.63	4.76
1957	NASDAQ	GILT	Mon, Feb 3, 2014	4.63	4.70	4.63	4.63
1956	NASDAQ	GILT	Fri, Jan 31, 2014	4.63	4.71	4.63	4.66
1955	NASDAQ	GILT	Thu, Jan 30, 2014	4.63	4.74	4.63	4.71
1954	NASDAQ	GILT	Wed, Jan 29, 2014	4.73	4.77	4.68	4.75
1953	NASDAQ	GILT	Tue, Jan 28, 2014	4.74	4.74	4.68	4.74
1952	NASDAQ	GILT	Mon, Jan 27, 2014	4.80	4.80	4.66	4.74
1951	NASDAQ	GILT	Fri, Jan 24, 2014	4.91	4.91	4.80	4.84
1950	NASDAQ	GILT	Thu, Jan 23, 2014	4.82	4.95	4.82	4.88
1949	NASDAQ	GILT	Wed, Jan 22, 2014	4.84	4.91	4.78	4.84
1948	NASDAQ	GILT	Tue, Jan 21, 2014	4.88	4.88	4.80	4.84
1947	NASDAQ	GILT	Fri, Jan 17, 2014	4.91	4.96	4.83	4.88
1946	NASDAQ	GILT	Thu, Jan 16, 2014	4.90	4.93	4.86	4.91
1945	NASDAQ	GILT	Wed, Jan 15, 2014	4.90	4.95	4.88	4.91
1944	NASDAQ	GILT	Tue, Jan 14, 2014	4.86	4.95	4.86	4.95
1943	NASDAQ	GILT	Mon, Jan 13, 2014	4.85	4.92	4.82	4.87
1942	NASDAQ	GILT	Fri, Jan 10, 2014	4.86	4.90	4.85	4.86
1941	NASDAQ	GILT	Thu, Jan 9, 2014	4.74	4.90	4.74	4.86
1940	NASDAQ	GILT	Wed, Jan 8, 2014	4.78	4.80	4.75	4.80
1939	NASDAQ	GILT	Tue, Jan 7, 2014	4.76	4.78	4.72	4.77
1938	NASDAQ	GILT	Mon, Jan 6, 2014	4.66	4.73	4.63	4.67
1937	NASDAQ	GILT	Fri, Jan 3, 2014	4.72	4.75	4.65	4.68
1936	NASDAQ	GILT	Thu, Jan 2, 2014	4.74	4.75	4.60	4.68
1935	NASDAQ	GILT	Tue, Dec 31, 2013	4.63	4.70	4.63	4.68
1934	NASDAQ	GILT	Mon, Dec 30, 2013	4.74	4.74	4.56	4.67
1933	NASDAQ	GILT	Fri, Dec 27, 2013	4.71	4.77	4.70	4.74
1932	NASDAQ	GILT	Thu, Dec 26, 2013	4.72	4.78	4.72	4.72
1931	NASDAQ	GILT	Tue, Dec 24, 2013	4.69	4.75	4.69	4.74
1930	NASDAQ	GILT	Mon, Dec 23, 2013	4.54	4.68	4.54	4.65
1929	NASDAQ	GILT	Fri, Dec 20, 2013	4.60	4.60	4.48	4.57
1928	NASDAQ	GILT	Thu, Dec 19, 2013	4.70	4.70	4.59	4.60
1927	NASDAQ	GILT	Wed, Dec 18, 2013	4.38	4.48	4.30	4.35
1926	NASDAQ	GILT	Tue, Dec 17, 2013	4.20	4.39	4.19	4.33
1925	NASDAQ	GILT	Mon, Dec 16, 2013	4.20	4.25	4.16	4.20
1924	NASDAQ	GILT	Fri, Dec 13, 2013	4.20	4.30	4.20	4.22
1923	NASDAQ	GILT	Thu, Dec 12, 2013	4.10	4.24	4.09	4.19
1922	NASDAQ	GILT	Wed, Dec 11, 2013	4.20	4.25	4.16	4.17
1921	NASDAQ	GILT	Tue, Dec 10, 2013	4.38	4.33	4.20	4.27
1920	NASDAQ	GILT	Mon, Dec 9, 2013	4.36	4.45	4.36	4.38
1919	NASDAQ	GILT	Fri, Dec 6, 2013	4.34	4.41	4.33	4.36
1918	NASDAQ	GILT	Thu, Dec 5, 2013	4.28	4.37	4.27	4.33
1917	NASDAQ	GILT	Wed, Dec 4, 2013	4.17	4.32	4.17	4.30
1916	NASDAQ	GILT	Tue, Dec 3, 2013	4.36	4.36	4.17	4.17
1915	NASDAQ	GILT	Mon, Dec 2, 2013	4.36	4.41	4.35	4.39
1914	NASDAQ	GILT	Fri, Nov 29, 2013	4.43	4.47	4.41	4.45
1913	NASDAQ	GILT	Wed, Nov 27, 2013	4.49	4.50	4.37	4.44
1912	NASDAQ	GILT	Tue, Nov 26, 2013	4.50	4.57	4.49	4.50
1911	NASDAQ	GILT	Mon, Nov 25, 2013	4.66	4.66	4.50	4.50
1910	NASDAQ	GILT	Fri, Nov 22, 2013	4.66	4.70	4.62	4.69
1909	NASDAQ	GILT	Thu, Nov 21, 2013	4.68	4.68	4.60	4.61
1908	NASDAQ	GILT	Wed, Nov 20, 2013	4.62	4.73	4.59	4.68
1907	NASDAQ	GILT	Tue, Nov 19, 2013	4.68	4.71	4.61	4.66
1906	NASDAQ	GILT	Mon, Nov 18, 2013	4.62	4.73	4.62	4.70
1905	NASDAQ	GILT	Fri, Nov 15, 2013	4.58	4.68	4.58	4.62
1904	NASDAQ	GILT	Thu, Nov 14, 2013	4.72	4.72	4.52	4.60
1903	NASDAQ	GILT	Wed, Nov 13, 2013	5.01	5.01	4.70	4.70
1902	NASDAQ	GILT	Tue, Nov 12, 2013	5.26	5.30	5.21	5.21
1901	NASDAQ	GILT	Mon, Nov 11, 2013	5.20	5.29	5.16	5.24
1900	NASDAQ	GILT	Fri, Nov 8, 2013	5.20	5.23	5.15	5.20
1899	NASDAQ	GILT	Thu, Nov 7, 2013	5.18	5.24	5.15	5.19
1898	NASDAQ	GILT	Wed, Nov 6, 2013	5.28	5.28	5.15	5.15
1897	NASDAQ	GILT	Tue, Nov 5, 2013	5.17	5.18	5.09	5.14
1896	NASDAQ	GILT	Mon, Nov 4, 2013	5.22	5.22	5.17	5.21
1895	NASDAQ	GILT	Fri, Nov 1, 2013	5.14	5.20	5.10	5.14
1894	NASDAQ	GILT	Thu, Oct 31, 2013	5.04	5.20	5.04	5.13
1893	NASDAQ	GILT	Wed, Oct 30, 2013	5.05	5.07	4.95	4.95
1892	NASDAQ	GILT	Tue, Oct 29, 2013	4.94	5.05	4.94	5.00
1891	NASDAQ	GILT	Mon, Oct 28, 2013	5.12	5.12	4.92	4.96
1890	NASDAQ	GILT	Fri, Oct 25, 2013	5.10	5.17	5.07	5.10
1889	NASDAQ	GILT	Thu, Oct 24, 2013	5.03	5.14	5.02	5.07
1888	NASDAQ	GILT	Wed, Oct 23, 2013	4.99	5.08	4.95	5.05
1887	NASDAQ	GILT	Tue, Oct 22, 2013	4.97	4.99	4.97	4.97
1886	NASDAQ	GILT	Mon, Oct 21, 2013	4.95	4.99	4.88	4.97
1885	NASDAQ	GILT	Fri, Oct 18, 2013	4.91	4.95	4.88	4.88
1884	NASDAQ	GILT	Thu, Oct 17, 2013	4.92	4.95	4.90	4.92
1883	NASDAQ	GILT	Wed, Oct 16, 2013	4.91	4.92	4.87	4.89
1882	NASDAQ	GILT	Tue, Oct 15, 2013	4.90	4.91	4.85	4.90
1881	NASDAQ	GILT	Mon, Oct 14, 2013	4.92	4.93	4.88	4.92
1880	NASDAQ	GILT	Fri, Oct 11, 2013	4.87	4.96	4.86	4.93
1879	NASDAQ	GILT	Thu, Oct 10, 2013	4.90	4.93	4.82	4.82
1878	NASDAQ	GILT	Wed, Oct 9, 2013	4.89	4.92	4.78	4.78
1877	NASDAQ	GILT	Tue, Oct 8, 2013	4.84	4.89	4.75	4.75
1876	NASDAQ	GILT	Mon, Oct 7, 2013	4.78	4.82	4.77	4.80
1875	NASDAQ	GILT	Fri, Oct 4, 2013	4.80	4.93	4.76	4.83
1874	NASDAQ	GILT	Thu, Oct 3, 2013	4.97	4.97	4.61	4.77
1873	NASDAQ	GILT	Wed, Oct 2, 2013	4.97	5.12	4.89	5.12
1872	NASDAQ	GILT	Tue, Oct 1, 2013	4.96	5.03	4.95	4.97
1871	NASDAQ	GILT	Mon, Sep 30, 2013	5.01	5.01	4.83	4.91
1870	NASDAQ	GILT	Fri, Sep 27, 2013	4.98	5.00	4.95	4.97
1869	NASDAQ	GILT	Thu, Sep 26, 2013	5.02	5.03	4.93	4.96
1868	NASDAQ	GILT	Wed, Sep 25, 2013	4.97	5.04	4.94	5.00
1867	NASDAQ	GILT	Tue, Sep 24, 2013	4.98	5.00	4.94	4.98
1866	NASDAQ	GILT	Mon, Sep 23, 2013	5.02	5.02	4.94	4.95
1865	NASDAQ	GILT	Fri, Sep 20, 2013	4.94	5.02	4.93	5.00
1864	NASDAQ	GILT	Thu, Sep 19, 2013	4.99	5.02	4.93	4.97
1863	NASDAQ	GILT	Wed, Sep 18, 2013	4.93	4.99	4.91	4.99
1862	NASDAQ	GILT	Tue, Sep 17, 2013	4.91	4.96	4.91	4.92
1861	NASDAQ	GILT	Mon, Sep 16, 2013	4.78	5.00	4.78	4.88
1860	NASDAQ	GILT	Fri, Sep 13, 2013	4.60	4.70	4.58	4.68
1859	NASDAQ	GILT	Thu, Sep 12, 2013	4.67	4.67	4.60	4.64
1858	NASDAQ	GILT	Wed, Sep 11, 2013	4.71	4.80	4.61	4.67
1857	NASDAQ	GILT	Tue, Sep 10, 2013	4.78	4.78	4.70	4.70
1856	NASDAQ	GILT	Mon, Sep 9, 2013	4.87	4.87	4.66	4.75
1855	NASDAQ	GILT	Fri, Sep 6, 2013	4.82	4.88	4.72	4.75
1854	NASDAQ	GILT	Thu, Sep 5, 2013	4.82	4.88	4.75	4.80
1853	NASDAQ	GILT	Wed, Sep 4, 2013	4.76	4.89	4.74	4.78
1852	NASDAQ	GILT	Tue, Sep 3, 2013	4.79	4.85	4.70	4.71
1851	NASDAQ	GILT	Fri, Aug 30, 2013	4.75	4.77	4.74	4.75
1850	NASDAQ	GILT	Thu, Aug 29, 2013	4.74	4.80	4.73	4.74
1849	NASDAQ	GILT	Wed, Aug 28, 2013	4.71	4.79	4.60	4.69
1848	NASDAQ	GILT	Tue, Aug 27, 2013	4.79	4.80	4.50	4.60
1847	NASDAQ	GILT	Mon, Aug 26, 2013	4.88	5.00	4.78	4.80
1846	NASDAQ	GILT	Fri, Aug 23, 2013	5.02	5.09	4.88	5.01
1845	NASDAQ	GILT	Thu, Aug 22, 2013	5.06	5.09	5.00	5.08
1844	NASDAQ	GILT	Wed, Aug 21, 2013	5.14	5.14	5.02	5.12
1843	NASDAQ	GILT	Tue, Aug 20, 2013	5.18	5.20	5.10	5.17
1842	NASDAQ	GILT	Mon, Aug 19, 2013	5.21	5.28	5.13	5.16
1841	NASDAQ	GILT	Fri, Aug 16, 2013	5.12	5.32	5.09	5.15
1840	NASDAQ	GILT	Thu, Aug 15, 2013	5.25	5.25	5.13	5.14
1839	NASDAQ	GILT	Wed, Aug 14, 2013	5.31	5.32	5.14	5.19
1838	NASDAQ	GILT	Tue, Aug 13, 2013	5.35	5.39	5.17	5.17
1837	NASDAQ	GILT	Mon, Aug 12, 2013	5.30	5.33	5.20	5.28
1836	NASDAQ	GILT	Fri, Aug 9, 2013	5.25	5.28	5.23	5.24
1835	NASDAQ	GILT	Thu, Aug 8, 2013	5.26	5.34	5.22	5.22
1834	NASDAQ	GILT	Wed, Aug 7, 2013	5.30	5.35	5.27	5.29
1833	NASDAQ	GILT	Tue, Aug 6, 2013	5.32	5.40	5.29	5.30
1832	NASDAQ	GILT	Mon, Aug 5, 2013	5.36	5.36	5.20	5.28
1831	NASDAQ	GILT	Fri, Aug 2, 2013	5.18	5.34	5.18	5.25
1830	NASDAQ	GILT	Thu, Aug 1, 2013	5.25	5.32	5.22	5.25
1829	NASDAQ	GILT	Wed, Jul 31, 2013	5.20	5.20	5.13	5.13
1828	NASDAQ	GILT	Tue, Jul 30, 2013	5.18	5.19	5.10	5.17
1827	NASDAQ	GILT	Mon, Jul 29, 2013	5.14	5.18	5.04	5.07
1826	NASDAQ	GILT	Fri, Jul 26, 2013	5.05	5.15	5.02	5.10
1825	NASDAQ	GILT	Thu, Jul 25, 2013	5.06	5.10	5.04	5.07
1824	NASDAQ	GILT	Wed, Jul 24, 2013	5.16	5.19	5.07	5.13
1823	NASDAQ	GILT	Tue, Jul 23, 2013	5.23	5.26	5.12	5.15
1822	NASDAQ	GILT	Mon, Jul 22, 2013	5.21	5.22	5.14	5.20
1821	NASDAQ	GILT	Fri, Jul 19, 2013	5.23	5.26	5.16	5.20
1820	NASDAQ	GILT	Thu, Jul 18, 2013	5.34	5.34	5.14	5.24
1819	NASDAQ	GILT	Wed, Jul 17, 2013	5.95	6.11	5.93	6.04
1818	NASDAQ	GILT	Tue, Jul 16, 2013	5.83	5.94	5.79	5.90
1817	NASDAQ	GILT	Mon, Jul 15, 2013	5.73	5.95	5.73	5.77
1816	NASDAQ	GILT	Fri, Jul 12, 2013	5.63	5.69	5.63	5.69
1815	NASDAQ	GILT	Thu, Jul 11, 2013	5.64	5.67	5.58	5.67
1814	NASDAQ	GILT	Wed, Jul 10, 2013	5.57	5.60	5.54	5.57
1813	NASDAQ	GILT	Tue, Jul 9, 2013	5.54	5.54	5.50	5.54
1812	NASDAQ	GILT	Mon, Jul 8, 2013	5.52	5.52	5.45	5.50
1811	NASDAQ	GILT	Fri, Jul 5, 2013	5.42	5.53	5.42	5.51
1810	NASDAQ	GILT	Wed, Jul 3, 2013	5.62	5.62	5.48	5.55
1809	NASDAQ	GILT	Tue, Jul 2, 2013	5.59	5.63	5.50	5.63
1808	NASDAQ	GILT	Mon, Jul 1, 2013	5.52	5.60	5.49	5.60
1807	NASDAQ	GILT	Fri, Jun 28, 2013	5.53	5.55	5.48	5.55
1806	NASDAQ	GILT	Thu, Jun 27, 2013	5.45	5.59	5.43	5.53
1805	NASDAQ	GILT	Wed, Jun 26, 2013	5.55	5.55	5.41	5.45
1804	NASDAQ	GILT	Tue, Jun 25, 2013	5.45	5.55	5.42	5.54
1803	NASDAQ	GILT	Mon, Jun 24, 2013	5.45	5.45	5.27	5.45
1802	NASDAQ	GILT	Fri, Jun 21, 2013	5.50	5.50	5.32	5.49
1801	NASDAQ	GILT	Thu, Jun 20, 2013	5.47	5.53	5.40	5.49
1800	NASDAQ	GILT	Wed, Jun 19, 2013	5.57	5.58	5.42	5.43
1799	NASDAQ	GILT	Tue, Jun 18, 2013	5.60	5.60	5.58	5.60
1798	NASDAQ	GILT	Mon, Jun 17, 2013	5.60	5.64	5.58	5.63
1797	NASDAQ	GILT	Fri, Jun 14, 2013	5.56	5.65	5.56	5.60
1796	NASDAQ	GILT	Thu, Jun 13, 2013	5.56	5.65	5.56	5.60
1795	NASDAQ	GILT	Wed, Jun 12, 2013	5.61	5.61	5.54	5.60
1794	NASDAQ	GILT	Tue, Jun 11, 2013	5.59	5.66	5.54	5.59
1793	NASDAQ	GILT	Mon, Jun 10, 2013	5.49	5.59	5.48	5.56
1792	NASDAQ	GILT	Fri, Jun 7, 2013	5.46	5.56	5.40	5.50
1791	NASDAQ	GILT	Thu, Jun 6, 2013	5.49	5.49	5.40	5.47
1790	NASDAQ	GILT	Wed, Jun 5, 2013	5.53	5.55	5.46	5.49
1789	NASDAQ	GILT	Tue, Jun 4, 2013	5.48	5.53	5.37	5.45
1788	NASDAQ	GILT	Mon, Jun 3, 2013	5.50	5.52	5.41	5.51
1787	NASDAQ	GILT	Fri, May 31, 2013	5.44	5.50	5.37	5.49
1786	NASDAQ	GILT	Thu, May 30, 2013	5.44	5.49	5.44	5.47
1785	NASDAQ	GILT	Wed, May 29, 2013	5.41	5.44	5.40	5.42
1784	NASDAQ	GILT	Tue, May 28, 2013	5.34	5.45	5.34	5.45
1783	NASDAQ	GILT	Fri, May 24, 2013	5.40	5.41	5.33	5.34
1782	NASDAQ	GILT	Thu, May 23, 2013	5.39	5.41	5.25	5.38
1781	NASDAQ	GILT	Wed, May 22, 2013	5.63	5.59	5.37	5.43
1780	NASDAQ	GILT	Tue, May 21, 2013	5.60	5.74	5.57	5.65
1779	NASDAQ	GILT	Mon, May 20, 2013	5.47	5.57	5.45	5.55
1778	NASDAQ	GILT	Fri, May 17, 2013	5.30	5.32	5.21	5.31
1777	NASDAQ	GILT	Thu, May 16, 2013	5.20	5.36	5.17	5.29
1776	NASDAQ	GILT	Wed, May 15, 2013	5.20	5.24	5.20	5.22
1775	NASDAQ	GILT	Tue, May 14, 2013	5.24	5.24	5.20	5.20
1774	NASDAQ	GILT	Mon, May 13, 2013	5.28	5.33	5.20	5.21
1773	NASDAQ	GILT	Fri, May 10, 2013	5.30	5.35	5.30	5.33
1772	NASDAQ	GILT	Thu, May 9, 2013	5.45	5.48	5.30	5.35
1771	NASDAQ	GILT	Wed, May 8, 2013	5.56	5.56	5.45	5.47
1770	NASDAQ	GILT	Tue, May 7, 2013	5.60	5.69	5.56	5.59
1769	NASDAQ	GILT	Mon, May 6, 2013	5.60	5.68	5.54	5.58
1768	NASDAQ	GILT	Fri, May 3, 2013	5.59	5.65	5.53	5.56
1767	NASDAQ	GILT	Thu, May 2, 2013	5.53	5.59	5.51	5.52
1766	NASDAQ	GILT	Wed, May 1, 2013	5.56	5.56	5.52	5.55
1765	NASDAQ	GILT	Tue, Apr 30, 2013	5.57	5.66	5.53	5.55
1764	NASDAQ	GILT	Mon, Apr 29, 2013	5.71	5.71	5.51	5.60
1763	NASDAQ	GILT	Fri, Apr 26, 2013	5.72	5.72	5.61	5.66
1762	NASDAQ	GILT	Thu, Apr 25, 2013	5.69	5.74	5.67	5.70
1761	NASDAQ	GILT	Wed, Apr 24, 2013	5.73	5.78	5.65	5.70
1760	NASDAQ	GILT	Tue, Apr 23, 2013	5.72	5.78	5.69	5.70
1759	NASDAQ	GILT	Mon, Apr 22, 2013	5.70	5.74	5.64	5.70
1758	NASDAQ	GILT	Fri, Apr 19, 2013	5.66	5.72	5.62	5.67
1757	NASDAQ	GILT	Thu, Apr 18, 2013	5.63	5.69	5.51	5.65
1756	NASDAQ	GILT	Wed, Apr 17, 2013	5.68	5.72	5.61	5.69
1755	NASDAQ	GILT	Tue, Apr 16, 2013	5.64	5.75	5.64	5.72
1754	NASDAQ	GILT	Mon, Apr 15, 2013	5.68	5.71	5.59	5.64
1753	NASDAQ	GILT	Fri, Apr 12, 2013	5.74	5.75	5.65	5.70
1752	NASDAQ	GILT	Thu, Apr 11, 2013	5.71	5.71	5.64	5.65
1751	NASDAQ	GILT	Wed, Apr 10, 2013	5.71	5.74	5.68	5.69
1750	NASDAQ	GILT	Tue, Apr 9, 2013	5.62	5.72	5.60	5.70
1749	NASDAQ	GILT	Mon, Apr 8, 2013	5.75	5.75	5.55	5.64
1748	NASDAQ	GILT	Fri, Apr 5, 2013	5.68	5.78	5.65	5.70
1747	NASDAQ	GILT	Thu, Apr 4, 2013	5.67	5.76	5.67	5.68
1746	NASDAQ	GILT	Wed, Apr 3, 2013	5.66	5.69	5.60	5.63
1745	NASDAQ	GILT	Tue, Apr 2, 2013	5.69	5.70	5.64	5.69
1744	NASDAQ	GILT	Mon, Apr 1, 2013	5.68	5.77	5.65	5.70
1743	NASDAQ	GILT	Thu, Mar 28, 2013	5.65	5.70	5.63	5.70
1742	NASDAQ	GILT	Wed, Mar 27, 2013	5.65	5.72	5.57	5.62
1741	NASDAQ	GILT	Tue, Mar 26, 2013	5.72	5.72	5.68	5.69
1740	NASDAQ	GILT	Mon, Mar 25, 2013	5.66	5.75	5.65	5.69
1739	NASDAQ	GILT	Fri, Mar 22, 2013	5.59	5.70	5.59	5.64
1738	NASDAQ	GILT	Thu, Mar 21, 2013	5.65	5.65	5.59	5.60
1737	NASDAQ	GILT	Wed, Mar 20, 2013	5.64	5.70	5.62	5.64
1736	NASDAQ	GILT	Tue, Mar 19, 2013	5.53	5.62	5.53	5.60
1735	NASDAQ	GILT	Mon, Mar 18, 2013	5.48	5.53	5.42	5.48
1734	NASDAQ	GILT	Fri, Mar 15, 2013	5.46	5.58	5.46	5.55
1733	NASDAQ	GILT	Thu, Mar 14, 2013	5.50	5.61	5.45	5.55
1732	NASDAQ	GILT	Wed, Mar 13, 2013	5.63	5.63	5.52	5.54
1731	NASDAQ	GILT	Tue, Mar 12, 2013	5.63	5.63	5.53	5.58
1730	NASDAQ	GILT	Mon, Mar 11, 2013	5.62	5.64	5.53	5.64
1729	NASDAQ	GILT	Fri, Mar 8, 2013	5.56	5.65	5.56	5.64
1728	NASDAQ	GILT	Thu, Mar 7, 2013	5.58	5.59	5.50	5.54
1727	NASDAQ	GILT	Wed, Mar 6, 2013	5.62	5.65	5.56	5.63
1726	NASDAQ	GILT	Tue, Mar 5, 2013	5.58	5.69	5.55	5.62
1725	NASDAQ	GILT	Mon, Mar 4, 2013	5.59	5.65	5.55	5.63
1724	NASDAQ	GILT	Fri, Mar 1, 2013	5.55	5.66	5.52	5.65
1723	NASDAQ	GILT	Thu, Feb 28, 2013	5.76	5.79	5.54	5.55
1722	NASDAQ	GILT	Wed, Feb 27, 2013	5.61	5.75	5.58	5.58
1721	NASDAQ	GILT	Tue, Feb 26, 2013	5.62	5.70	5.54	5.62
1720	NASDAQ	GILT	Mon, Feb 25, 2013	5.58	5.72	5.56	5.58
1719	NASDAQ	GILT	Fri, Feb 22, 2013	5.57	5.66	5.57	5.58
1718	NASDAQ	GILT	Thu, Feb 21, 2013	5.76	5.76	5.51	5.55
1717	NASDAQ	GILT	Wed, Feb 20, 2013	5.77	5.90	5.76	5.78
1716	NASDAQ	GILT	Tue, Feb 19, 2013	5.56	5.87	5.55	5.79
1715	NASDAQ	GILT	Fri, Feb 15, 2013	5.53	5.59	5.50	5.52
1714	NASDAQ	GILT	Thu, Feb 14, 2013	5.47	5.58	5.47	5.52
1713	NASDAQ	GILT	Wed, Feb 13, 2013	5.55	5.61	5.40	5.48
1712	NASDAQ	GILT	Tue, Feb 12, 2013	5.59	6.20	5.59	5.88
1711	NASDAQ	GILT	Mon, Feb 11, 2013	5.87	5.89	5.37	5.42
1710	NASDAQ	GILT	Fri, Feb 8, 2013	5.45	5.50	5.35	5.42
1709	NASDAQ	GILT	Thu, Feb 7, 2013	5.45	5.65	5.38	5.45
1708	NASDAQ	GILT	Wed, Feb 6, 2013	5.30	5.37	5.28	5.35
1707	NASDAQ	GILT	Tue, Feb 5, 2013	5.33	5.37	5.29	5.31
1706	NASDAQ	GILT	Mon, Feb 4, 2013	5.23	5.39	5.19	5.28
1705	NASDAQ	GILT	Fri, Feb 1, 2013	5.33	5.37	5.27	5.30
1704	NASDAQ	GILT	Thu, Jan 31, 2013	5.22	5.40	5.19	5.30
1703	NASDAQ	GILT	Wed, Jan 30, 2013	5.33	5.34	5.21	5.26
1702	NASDAQ	GILT	Tue, Jan 29, 2013	5.33	5.38	5.27	5.30
1701	NASDAQ	GILT	Mon, Jan 28, 2013	5.30	5.34	5.25	5.33
1700	NASDAQ	GILT	Fri, Jan 25, 2013	5.31	5.33	5.28	5.29
1699	NASDAQ	GILT	Thu, Jan 24, 2013	5.30	5.33	5.26	5.30
1698	NASDAQ	GILT	Wed, Jan 23, 2013	5.35	5.39	5.29	5.30
1697	NASDAQ	GILT	Tue, Jan 22, 2013	5.33	5.39	5.27	5.29
1696	NASDAQ	GILT	Fri, Jan 18, 2013	5.28	5.31	5.27	5.30
1695	NASDAQ	GILT	Thu, Jan 17, 2013	5.33	5.42	5.25	5.29
1694	NASDAQ	GILT	Wed, Jan 16, 2013	5.27	5.37	5.27	5.29
1693	NASDAQ	GILT	Tue, Jan 15, 2013	5.30	5.34	5.24	5.30
1692	NASDAQ	GILT	Mon, Jan 14, 2013	5.38	5.40	5.27	5.29
1691	NASDAQ	GILT	Fri, Jan 11, 2013	5.35	5.42	5.34	5.34
1690	NASDAQ	GILT	Thu, Jan 10, 2013	5.41	5.48	5.30	5.35
1689	NASDAQ	GILT	Wed, Jan 9, 2013	5.39	5.47	5.30	5.34
1688	NASDAQ	GILT	Tue, Jan 8, 2013	5.33	5.37	5.25	5.30
1687	NASDAQ	GILT	Mon, Jan 7, 2013	5.35	5.35	5.01	5.28
1686	NASDAQ	GILT	Fri, Jan 4, 2013	5.31	5.43	5.28	5.30
1685	NASDAQ	GILT	Thu, Jan 3, 2013	5.36	5.47	5.25	5.34
1684	NASDAQ	GILT	Wed, Jan 2, 2013	5.41	5.50	5.34	5.35
1683	NASDAQ	GILT	Mon, Dec 31, 2012	5.22	5.35	5.22	5.31
1682	NASDAQ	GILT	Fri, Dec 28, 2012	5.11	5.27	5.11	5.27
1681	NASDAQ	GILT	Thu, Dec 27, 2012	5.15	5.24	5.15	5.20
1680	NASDAQ	GILT	Wed, Dec 26, 2012	5.08	5.24	5.05	5.15
1679	NASDAQ	GILT	Mon, Dec 24, 2012	5.28	5.28	4.50	5.12
1678	NASDAQ	GILT	Fri, Dec 21, 2012	5.24	5.34	5.16	5.31
1677	NASDAQ	GILT	Thu, Dec 20, 2012	5.20	5.34	5.15	5.29
1676	NASDAQ	GILT	Wed, Dec 19, 2012	5.21	5.25	5.18	5.20
1675	NASDAQ	GILT	Tue, Dec 18, 2012	5.21	5.27	5.20	5.24
1674	NASDAQ	GILT	Mon, Dec 17, 2012	5.23	5.37	5.12	5.20
1673	NASDAQ	GILT	Fri, Dec 14, 2012	5.18	5.21	5.00	5.20
1672	NASDAQ	GILT	Thu, Dec 13, 2012	5.23	5.27	5.04	5.21
1671	NASDAQ	GILT	Wed, Dec 12, 2012	5.31	5.34	5.26	5.28
1670	NASDAQ	GILT	Tue, Dec 11, 2012	5.23	5.38	5.23	5.30
1669	NASDAQ	GILT	Mon, Dec 10, 2012	5.32	5.48	5.24	5.28
1668	NASDAQ	GILT	Fri, Dec 7, 2012	5.42	5.45	5.38	5.41
1667	NASDAQ	GILT	Thu, Dec 6, 2012	5.31	5.44	5.31	5.41
1666	NASDAQ	GILT	Wed, Dec 5, 2012	5.26	5.49	5.26	5.45
1665	NASDAQ	GILT	Tue, Dec 4, 2012	5.15	5.22	5.01	5.21
1664	NASDAQ	GILT	Mon, Dec 3, 2012	5.17	5.23	5.05	5.10
1663	NASDAQ	GILT	Fri, Nov 30, 2012	5.16	5.30	5.16	5.26
1662	NASDAQ	GILT	Thu, Nov 29, 2012	5.30	5.41	5.22	5.22
1661	NASDAQ	GILT	Wed, Nov 28, 2012	5.48	5.53	5.35	5.46
1660	NASDAQ	GILT	Tue, Nov 27, 2012	5.57	5.57	5.45	5.54
1659	NASDAQ	GILT	Mon, Nov 26, 2012	5.60	5.60	5.43	5.53
1658	NASDAQ	GILT	Fri, Nov 23, 2012	5.50	5.60	5.46	5.57
1657	NASDAQ	GILT	Wed, Nov 21, 2012	5.31	5.50	5.30	5.49
1656	NASDAQ	GILT	Tue, Nov 20, 2012	5.13	5.31	5.13	5.26
1655	NASDAQ	GILT	Mon, Nov 19, 2012	4.89	5.08	4.89	5.08
1654	NASDAQ	GILT	Fri, Nov 16, 2012	4.90	5.00	4.80	4.89
1653	NASDAQ	GILT	Thu, Nov 15, 2012	4.86	4.95	4.85	4.95
1652	NASDAQ	GILT	Wed, Nov 14, 2012	5.20	5.20	4.73	4.76
1651	NASDAQ	GILT	Tue, Nov 13, 2012	4.94	5.00	4.85	4.85
1650	NASDAQ	GILT	Mon, Nov 12, 2012	4.85	4.99	4.77	4.99
1649	NASDAQ	GILT	Fri, Nov 9, 2012	4.85	4.85	4.75	4.75
1648	NASDAQ	GILT	Thu, Nov 8, 2012	4.79	4.87	4.75	4.83
1647	NASDAQ	GILT	Wed, Nov 7, 2012	4.70	4.75	4.65	4.75
1646	NASDAQ	GILT	Tue, Nov 6, 2012	4.65	4.70	4.61	4.64
1645	NASDAQ	GILT	Mon, Nov 5, 2012	4.44	4.58	4.43	4.57
1644	NASDAQ	GILT	Fri, Nov 2, 2012	4.44	4.47	4.33	4.43
1643	NASDAQ	GILT	Thu, Nov 1, 2012	4.50	4.50	4.41	4.46
1642	NASDAQ	GILT	Wed, Oct 31, 2012	4.39	4.49	4.39	4.45
1641	NASDAQ	GILT	Fri, Oct 26, 2012	4.34	4.35	4.28	4.31
1640	NASDAQ	GILT	Thu, Oct 25, 2012	4.33	4.42	4.31	4.35
1639	NASDAQ	GILT	Wed, Oct 24, 2012	4.26	4.32	4.24	4.32
1638	NASDAQ	GILT	Tue, Oct 23, 2012	4.24	4.24	4.13	4.20
1637	NASDAQ	GILT	Mon, Oct 22, 2012	4.37	4.40	4.18	4.32
1636	NASDAQ	GILT	Fri, Oct 19, 2012	4.50	4.50	4.35	4.43
1635	NASDAQ	GILT	Thu, Oct 18, 2012	4.45	4.55	4.45	4.48
1634	NASDAQ	GILT	Wed, Oct 17, 2012	4.39	4.45	4.37	4.45
1633	NASDAQ	GILT	Tue, Oct 16, 2012	4.36	4.43	4.33	4.43
1632	NASDAQ	GILT	Mon, Oct 15, 2012	4.20	4.30	4.19	4.30
1631	NASDAQ	GILT	Fri, Oct 12, 2012	4.20	4.20	4.01	4.17
1630	NASDAQ	GILT	Thu, Oct 11, 2012	4.23	4.23	4.15	4.20
1629	NASDAQ	GILT	Wed, Oct 10, 2012	4.15	4.26	4.12	4.25
1628	NASDAQ	GILT	Tue, Oct 9, 2012	4.35	4.39	4.17	4.22
1627	NASDAQ	GILT	Mon, Oct 8, 2012	4.18	4.19	4.14	4.16
1626	NASDAQ	GILT	Fri, Oct 5, 2012	4.17	4.18	4.10	4.13
1625	NASDAQ	GILT	Thu, Oct 4, 2012	4.10	4.17	4.10	4.15
1624	NASDAQ	GILT	Wed, Oct 3, 2012	4.07	4.10	4.03	4.07
1623	NASDAQ	GILT	Tue, Oct 2, 2012	4.00	4.06	4.00	4.02
1622	NASDAQ	GILT	Mon, Oct 1, 2012	3.98	4.05	3.98	4.02
1621	NASDAQ	GILT	Fri, Sep 28, 2012	4.03	4.03	3.92	3.98
1620	NASDAQ	GILT	Thu, Sep 27, 2012	3.96	4.07	3.93	4.00
1619	NASDAQ	GILT	Wed, Sep 26, 2012	3.99	3.99	3.90	3.95
1618	NASDAQ	GILT	Tue, Sep 25, 2012	3.99	4.00	3.99	4.00
1617	NASDAQ	GILT	Mon, Sep 24, 2012	4.00	4.04	3.95	3.99
1616	NASDAQ	GILT	Fri, Sep 21, 2012	4.00	4.00	3.95	3.98
1615	NASDAQ	GILT	Thu, Sep 20, 2012	3.95	4.00	3.90	3.96
1614	NASDAQ	GILT	Wed, Sep 19, 2012	3.90	3.98	3.90	3.97
1613	NASDAQ	GILT	Tue, Sep 18, 2012	3.97	4.06	3.95	4.04
1612	NASDAQ	GILT	Mon, Sep 17, 2012	3.91	3.95	3.89	3.95
1611	NASDAQ	GILT	Fri, Sep 14, 2012	4.08	4.08	3.85	3.91
1610	NASDAQ	GILT	Thu, Sep 13, 2012	3.90	4.09	3.89	4.08
1609	NASDAQ	GILT	Wed, Sep 12, 2012	3.97	3.99	3.93	3.95
1608	NASDAQ	GILT	Tue, Sep 11, 2012	3.78	3.93	3.74	3.89
1607	NASDAQ	GILT	Mon, Sep 10, 2012	3.51	3.78	3.51	3.74
1606	NASDAQ	GILT	Fri, Sep 7, 2012	3.23	3.37	3.22	3.35
1605	NASDAQ	GILT	Thu, Sep 6, 2012	3.16	3.24	3.11	3.21
1604	NASDAQ	GILT	Wed, Sep 5, 2012	3.07	3.19	3.06	3.06
1603	NASDAQ	GILT	Tue, Sep 4, 2012	3.20	3.20	3.06	3.14
1602	NASDAQ	GILT	Fri, Aug 31, 2012	3.17	3.18	3.10	3.18
1601	NASDAQ	GILT	Thu, Aug 30, 2012	3.14	3.21	3.13	3.18
1600	NASDAQ	GILT	Wed, Aug 29, 2012	3.20	3.27	3.20	3.21
1599	NASDAQ	GILT	Tue, Aug 28, 2012	3.25	3.25	3.20	3.20
1598	NASDAQ	GILT	Mon, Aug 27, 2012	3.31	3.31	3.20	3.25
1597	NASDAQ	GILT	Fri, Aug 24, 2012	3.37	3.40	3.35	3.35
1596	NASDAQ	GILT	Thu, Aug 23, 2012	3.32	3.43	3.23	3.39
1595	NASDAQ	GILT	Wed, Aug 22, 2012	3.22	3.30	3.22	3.29
1594	NASDAQ	GILT	Tue, Aug 21, 2012	3.20	3.24	3.10	3.21
1593	NASDAQ	GILT	Mon, Aug 20, 2012	3.02	3.16	3.02	3.16
1592	NASDAQ	GILT	Fri, Aug 17, 2012	2.90	3.01	2.90	3.01
1591	NASDAQ	GILT	Thu, Aug 16, 2012	2.93	3.00	2.93	3.00
1590	NASDAQ	GILT	Wed, Aug 15, 2012	2.75	2.89	2.73	2.85
1589	NASDAQ	GILT	Tue, Aug 14, 2012	2.87	2.87	2.65	2.66
1588	NASDAQ	GILT	Mon, Aug 13, 2012	2.85	2.85	2.62	2.66
1587	NASDAQ	GILT	Fri, Aug 10, 2012	2.65	2.73	2.65	2.72
1586	NASDAQ	GILT	Thu, Aug 9, 2012	2.66	2.71	2.63	2.63
1585	NASDAQ	GILT	Wed, Aug 8, 2012	2.55	2.71	2.55	2.66
1584	NASDAQ	GILT	Tue, Aug 7, 2012	2.41	2.58	2.41	2.48
1583	NASDAQ	GILT	Mon, Aug 6, 2012	2.47	2.47	2.31	2.38
1582	NASDAQ	GILT	Fri, Aug 3, 2012	2.45	2.45	2.37	2.44
1581	NASDAQ	GILT	Thu, Aug 2, 2012	2.45	2.45	2.35	2.35
1580	NASDAQ	GILT	Wed, Aug 1, 2012	2.51	2.61	2.35	2.44
1579	NASDAQ	GILT	Tue, Jul 31, 2012	2.61	2.61	2.52	2.53
1578	NASDAQ	GILT	Mon, Jul 30, 2012	2.60	2.70	2.60	2.63
1577	NASDAQ	GILT	Fri, Jul 27, 2012	2.55	2.63	2.53	2.61
1576	NASDAQ	GILT	Thu, Jul 26, 2012	2.61	2.65	2.50	2.55
1575	NASDAQ	GILT	Wed, Jul 25, 2012	2.58	2.63	2.56	2.61
1574	NASDAQ	GILT	Tue, Jul 24, 2012	2.60	2.65	2.57	2.63
1573	NASDAQ	GILT	Mon, Jul 23, 2012	2.79	2.79	2.70	2.73
1572	NASDAQ	GILT	Fri, Jul 20, 2012	2.72	2.87	2.71	2.83
1571	NASDAQ	GILT	Thu, Jul 19, 2012	2.90	3.16	2.72	2.74
1570	NASDAQ	GILT	Wed, Jul 18, 2012	2.96	2.99	2.90	2.92
1569	NASDAQ	GILT	Tue, Jul 17, 2012	2.99	3.00	2.96	2.98
1568	NASDAQ	GILT	Mon, Jul 16, 2012	3.02	3.03	2.96	3.00
1567	NASDAQ	GILT	Fri, Jul 13, 2012	3.05	3.08	3.03	3.04
1566	NASDAQ	GILT	Thu, Jul 12, 2012	3.06	3.08	3.06	3.08
1565	NASDAQ	GILT	Wed, Jul 11, 2012	3.10	3.11	3.05	3.07
1564	NASDAQ	GILT	Tue, Jul 10, 2012	3.07	3.09	3.06	3.06
1563	NASDAQ	GILT	Mon, Jul 9, 2012	3.10	3.10	3.07	3.07
1562	NASDAQ	GILT	Fri, Jul 6, 2012	3.12	3.12	3.10	3.10
1561	NASDAQ	GILT	Thu, Jul 5, 2012	3.15	3.15	3.09	3.12
1560	NASDAQ	GILT	Tue, Jul 3, 2012	3.14	3.16	3.12	3.15
1559	NASDAQ	GILT	Mon, Jul 2, 2012	3.17	3.18	3.09	3.15
1558	NASDAQ	GILT	Fri, Jun 29, 2012	3.08	3.19	3.08	3.12
1557	NASDAQ	GILT	Thu, Jun 28, 2012	3.14	3.17	3.05	3.07
1556	NASDAQ	GILT	Wed, Jun 27, 2012	3.11	3.17	3.11	3.13
1555	NASDAQ	GILT	Tue, Jun 26, 2012	3.17	3.17	3.11	3.11
1554	NASDAQ	GILT	Mon, Jun 25, 2012	3.13	3.18	3.12	3.17
1553	NASDAQ	GILT	Fri, Jun 22, 2012	3.16	3.18	3.10	3.14
1552	NASDAQ	GILT	Thu, Jun 21, 2012	3.18	3.32	3.11	3.11
1551	NASDAQ	GILT	Wed, Jun 20, 2012	3.24	3.30	3.17	3.17
1550	NASDAQ	GILT	Tue, Jun 19, 2012	3.30	3.32	3.22	3.24
1549	NASDAQ	GILT	Mon, Jun 18, 2012	3.35	3.37	3.26	3.29
1548	NASDAQ	GILT	Fri, Jun 15, 2012	3.37	3.45	3.35	3.40
1547	NASDAQ	GILT	Thu, Jun 14, 2012	3.37	3.40	3.36	3.40
1546	NASDAQ	GILT	Wed, Jun 13, 2012	3.39	3.45	3.39	3.40
1545	NASDAQ	GILT	Tue, Jun 12, 2012	3.43	3.45	3.34	3.44
1544	NASDAQ	GILT	Mon, Jun 11, 2012	3.33	3.37	3.30	3.35
1543	NASDAQ	GILT	Fri, Jun 8, 2012	3.15	3.23	3.10	3.22
1542	NASDAQ	GILT	Thu, Jun 7, 2012	3.29	3.29	3.06	3.11
1541	NASDAQ	GILT	Wed, Jun 6, 2012	3.15	3.63	3.15	3.18
1540	NASDAQ	GILT	Tue, Jun 5, 2012	3.10	3.16	3.09	3.14
1539	NASDAQ	GILT	Mon, Jun 4, 2012	3.16	3.18	3.08	3.08
1538	NASDAQ	GILT	Fri, Jun 1, 2012	3.15	3.21	3.13	3.16
1537	NASDAQ	GILT	Thu, May 31, 2012	3.20	3.24	3.19	3.19
1536	NASDAQ	GILT	Wed, May 30, 2012	3.25	3.25	3.20	3.23
1535	NASDAQ	GILT	Tue, May 29, 2012	3.34	3.34	3.23	3.30
1534	NASDAQ	GILT	Fri, May 25, 2012	3.11	3.30	3.11	3.27
1533	NASDAQ	GILT	Thu, May 24, 2012	3.30	3.30	3.18	3.18
1532	NASDAQ	GILT	Wed, May 23, 2012	3.51	3.51	3.25	3.33
1531	NASDAQ	GILT	Tue, May 22, 2012	3.72	3.79	3.66	3.76
1530	NASDAQ	GILT	Mon, May 21, 2012	3.73	3.80	3.73	3.80
1529	NASDAQ	GILT	Fri, May 18, 2012	3.80	3.81	3.71	3.73
1528	NASDAQ	GILT	Thu, May 17, 2012	3.86	3.88	3.70	3.76
1527	NASDAQ	GILT	Wed, May 16, 2012	3.92	3.95	3.86	3.93
1526	NASDAQ	GILT	Tue, May 15, 2012	3.92	3.93	3.85	3.88
1525	NASDAQ	GILT	Mon, May 14, 2012	3.91	3.95	3.88	3.89
1524	NASDAQ	GILT	Fri, May 11, 2012	3.89	3.95	3.88	3.90
1523	NASDAQ	GILT	Thu, May 10, 2012	3.90	3.95	3.90	3.90
1522	NASDAQ	GILT	Wed, May 9, 2012	3.90	3.93	3.88	3.89
1521	NASDAQ	GILT	Tue, May 8, 2012	3.95	4.02	3.88	3.93
1520	NASDAQ	GILT	Mon, May 7, 2012	3.87	4.02	3.86	3.95
1519	NASDAQ	GILT	Fri, May 4, 2012	3.93	3.97	3.86	3.93
1518	NASDAQ	GILT	Thu, May 3, 2012	4.00	4.06	3.93	3.97
1517	NASDAQ	GILT	Wed, May 2, 2012	4.06	4.06	3.96	4.05
1516	NASDAQ	GILT	Tue, May 1, 2012	4.11	4.13	4.04	4.08
1515	NASDAQ	GILT	Mon, Apr 30, 2012	4.09	4.11	4.06	4.10
1514	NASDAQ	GILT	Fri, Apr 27, 2012	4.08	4.09	4.02	4.09
1513	NASDAQ	GILT	Thu, Apr 26, 2012	4.04	4.09	4.02	4.03
1512	NASDAQ	GILT	Wed, Apr 25, 2012	4.11	4.13	4.04	4.06
1511	NASDAQ	GILT	Tue, Apr 24, 2012	4.06	4.12	4.04	4.04
1510	NASDAQ	GILT	Mon, Apr 23, 2012	4.05	4.06	4.01	4.01
1509	NASDAQ	GILT	Fri, Apr 20, 2012	4.14	4.16	4.05	4.07
1508	NASDAQ	GILT	Thu, Apr 19, 2012	4.15	4.15	4.07	4.11
1507	NASDAQ	GILT	Wed, Apr 18, 2012	4.04	4.14	4.01	4.13
1506	NASDAQ	GILT	Tue, Apr 17, 2012	4.07	4.11	4.01	4.08
1505	NASDAQ	GILT	Mon, Apr 16, 2012	4.13	4.13	4.00	4.01
1504	NASDAQ	GILT	Fri, Apr 13, 2012	4.06	4.13	4.06	4.13
1503	NASDAQ	GILT	Thu, Apr 12, 2012	4.08	4.10	4.03	4.07
1502	NASDAQ	GILT	Wed, Apr 11, 2012	3.91	4.10	3.91	4.08
1501	NASDAQ	GILT	Tue, Apr 10, 2012	4.04	4.08	4.04	4.06
1500	NASDAQ	GILT	Mon, Apr 9, 2012	4.09	4.10	4.00	4.02
1499	NASDAQ	GILT	Thu, Apr 5, 2012	4.10	4.11	4.07	4.09
1498	NASDAQ	GILT	Wed, Apr 4, 2012	4.10	4.12	3.98	4.08
1497	NASDAQ	GILT	Tue, Apr 3, 2012	4.09	4.15	4.09	4.15
1496	NASDAQ	GILT	Mon, Apr 2, 2012	4.07	4.10	4.06	4.06
1495	NASDAQ	GILT	Fri, Mar 30, 2012	4.04	4.09	3.90	4.04
1494	NASDAQ	GILT	Thu, Mar 29, 2012	3.98	4.04	3.96	4.02
1493	NASDAQ	GILT	Wed, Mar 28, 2012	4.01	4.02	3.95	3.99
1492	NASDAQ	GILT	Tue, Mar 27, 2012	4.10	4.10	3.96	4.02
1491	NASDAQ	GILT	Mon, Mar 26, 2012	4.07	4.09	4.01	4.05
1490	NASDAQ	GILT	Fri, Mar 23, 2012	3.99	4.01	3.98	4.00
1489	NASDAQ	GILT	Thu, Mar 22, 2012	3.98	4.07	3.96	4.02
1488	NASDAQ	GILT	Wed, Mar 21, 2012	3.99	4.02	3.93	3.98
1487	NASDAQ	GILT	Tue, Mar 20, 2012	4.04	4.06	3.98	4.00
1486	NASDAQ	GILT	Mon, Mar 19, 2012	4.01	4.10	4.00	4.05
1485	NASDAQ	GILT	Fri, Mar 16, 2012	4.04	4.04	3.99	4.02
1484	NASDAQ	GILT	Thu, Mar 15, 2012	4.07	4.07	4.02	4.05
1483	NASDAQ	GILT	Wed, Mar 14, 2012	4.15	4.18	4.05	4.06
1482	NASDAQ	GILT	Tue, Mar 13, 2012	4.09	4.16	4.07	4.14
1481	NASDAQ	GILT	Mon, Mar 12, 2012	3.95	4.08	3.95	4.06
1480	NASDAQ	GILT	Fri, Mar 9, 2012	3.91	3.99	3.91	3.95
1479	NASDAQ	GILT	Thu, Mar 8, 2012	3.89	3.89	3.81	3.88
1478	NASDAQ	GILT	Wed, Mar 7, 2012	3.92	3.93	3.79	3.88
1477	NASDAQ	GILT	Tue, Mar 6, 2012	3.96	4.00	3.90	3.92
1476	NASDAQ	GILT	Mon, Mar 5, 2012	3.91	4.02	3.91	4.00
1475	NASDAQ	GILT	Fri, Mar 2, 2012	3.93	3.97	3.93	3.93
1474	NASDAQ	GILT	Thu, Mar 1, 2012	3.80	4.00	3.80	3.92
1473	NASDAQ	GILT	Wed, Feb 29, 2012	3.80	3.82	3.77	3.77
1472	NASDAQ	GILT	Tue, Feb 28, 2012	3.74	3.85	3.74	3.77
1471	NASDAQ	GILT	Mon, Feb 27, 2012	3.84	3.92	3.69	3.82
1470	NASDAQ	GILT	Fri, Feb 24, 2012	4.10	4.10	3.85	3.93
1469	NASDAQ	GILT	Thu, Feb 23, 2012	4.19	4.19	4.07	4.08
1468	NASDAQ	GILT	Wed, Feb 22, 2012	4.25	4.27	4.10	4.16
1467	NASDAQ	GILT	Tue, Feb 21, 2012	4.20	4.20	4.08	4.13
1466	NASDAQ	GILT	Fri, Feb 17, 2012	4.23	4.23	4.12	4.16
1465	NASDAQ	GILT	Thu, Feb 16, 2012	4.08	4.20	4.08	4.20
1464	NASDAQ	GILT	Wed, Feb 15, 2012	4.12	4.15	4.08	4.09
1463	NASDAQ	GILT	Tue, Feb 14, 2012	4.08	4.12	4.06	4.12
1462	NASDAQ	GILT	Mon, Feb 13, 2012	4.11	4.17	3.99	4.06
1461	NASDAQ	GILT	Fri, Feb 10, 2012	4.02	4.11	4.02	4.08
1460	NASDAQ	GILT	Thu, Feb 9, 2012	4.06	4.10	4.02	4.05
1459	NASDAQ	GILT	Wed, Feb 8, 2012	4.14	4.14	3.99	4.03
1458	NASDAQ	GILT	Tue, Feb 7, 2012	4.15	4.18	4.11	4.15
1457	NASDAQ	GILT	Mon, Feb 6, 2012	4.13	4.20	4.13	4.18
1456	NASDAQ	GILT	Fri, Feb 3, 2012	4.25	4.25	4.18	4.20
1455	NASDAQ	GILT	Thu, Feb 2, 2012	4.17	4.28	4.14	4.21
1454	NASDAQ	GILT	Wed, Feb 1, 2012	4.11	4.17	4.04	4.14
1453	NASDAQ	GILT	Tue, Jan 31, 2012	4.00	4.08	4.00	4.05
1452	NASDAQ	GILT	Mon, Jan 30, 2012	3.95	4.04	3.95	4.00
1451	NASDAQ	GILT	Fri, Jan 27, 2012	4.02	4.05	4.00	4.01
1450	NASDAQ	GILT	Thu, Jan 26, 2012	4.01	4.08	3.98	4.02
1449	NASDAQ	GILT	Wed, Jan 25, 2012	4.04	4.08	4.00	4.01
1448	NASDAQ	GILT	Tue, Jan 24, 2012	4.07	4.09	4.00	4.04
1447	NASDAQ	GILT	Mon, Jan 23, 2012	4.10	4.11	4.00	4.04
1446	NASDAQ	GILT	Fri, Jan 20, 2012	4.14	4.17	4.08	4.14
1445	NASDAQ	GILT	Thu, Jan 19, 2012	4.15	4.20	4.11	4.12
1444	NASDAQ	GILT	Wed, Jan 18, 2012	4.15	4.19	4.07	4.18
1443	NASDAQ	GILT	Tue, Jan 17, 2012	4.26	4.26	4.18	4.20
1442	NASDAQ	GILT	Fri, Jan 13, 2012	4.15	4.17	4.13	4.15
1441	NASDAQ	GILT	Thu, Jan 12, 2012	4.10	4.22	4.05	4.17
1440	NASDAQ	GILT	Wed, Jan 11, 2012	4.11	4.11	4.03	4.05
1439	NASDAQ	GILT	Tue, Jan 10, 2012	4.05	4.15	4.04	4.09
1438	NASDAQ	GILT	Mon, Jan 9, 2012	4.01	4.05	4.00	4.01
1437	NASDAQ	GILT	Fri, Jan 6, 2012	4.08	4.16	3.99	4.01
1436	NASDAQ	GILT	Thu, Jan 5, 2012	4.00	4.13	3.99	4.09
1435	NASDAQ	GILT	Wed, Jan 4, 2012	4.08	4.33	4.01	4.01
1434	NASDAQ	GILT	Tue, Jan 3, 2012	4.00	4.09	4.00	4.06
1433	NASDAQ	GILT	Fri, Dec 30, 2011	4.00	4.00	3.93	3.95
1432	NASDAQ	GILT	Thu, Dec 29, 2011	3.90	4.00	3.90	3.95
1431	NASDAQ	GILT	Wed, Dec 28, 2011	3.94	3.96	3.92	3.95
1430	NASDAQ	GILT	Tue, Dec 27, 2011	4.00	4.00	3.91	3.97
1429	NASDAQ	GILT	Fri, Dec 23, 2011	4.00	4.00	3.93	3.97
1428	NASDAQ	GILT	Thu, Dec 22, 2011	4.02	4.06	3.93	3.99
1427	NASDAQ	GILT	Wed, Dec 21, 2011	4.04	4.06	3.92	3.95
1426	NASDAQ	GILT	Tue, Dec 20, 2011	3.85	4.35	3.84	4.02
1425	NASDAQ	GILT	Mon, Dec 19, 2011	3.87	3.87	3.75	3.75
1424	NASDAQ	GILT	Fri, Dec 16, 2011	3.85	3.92	3.77	3.83
1423	NASDAQ	GILT	Thu, Dec 15, 2011	3.93	3.94	3.84	3.85
1422	NASDAQ	GILT	Wed, Dec 14, 2011	3.99	3.99	3.85	3.90
1421	NASDAQ	GILT	Tue, Dec 13, 2011	3.98	4.05	3.92	3.95
1420	NASDAQ	GILT	Mon, Dec 12, 2011	4.00	4.00	3.89	3.98
1419	NASDAQ	GILT	Fri, Dec 9, 2011	4.02	4.23	3.97	4.03
1418	NASDAQ	GILT	Thu, Dec 8, 2011	4.00	4.06	3.84	3.98
1417	NASDAQ	GILT	Wed, Dec 7, 2011	3.96	4.17	3.84	4.01
1416	NASDAQ	GILT	Tue, Dec 6, 2011	3.91	4.22	3.83	4.02
1415	NASDAQ	GILT	Mon, Dec 5, 2011	3.97	4.04	3.93	3.95
1414	NASDAQ	GILT	Fri, Dec 2, 2011	3.80	3.86	3.75	3.81
1413	NASDAQ	GILT	Thu, Dec 1, 2011	3.65	3.83	3.65	3.73
1412	NASDAQ	GILT	Wed, Nov 30, 2011	3.59	3.66	3.56	3.65
1411	NASDAQ	GILT	Tue, Nov 29, 2011	3.55	3.55	3.36	3.40
1410	NASDAQ	GILT	Mon, Nov 28, 2011	3.51	3.58	3.49	3.54
1409	NASDAQ	GILT	Fri, Nov 25, 2011	3.29	3.29	3.25	3.27
1408	NASDAQ	GILT	Wed, Nov 23, 2011	3.45	3.45	3.23	3.30
1407	NASDAQ	GILT	Tue, Nov 22, 2011	3.54	3.56	3.44	3.47
1406	NASDAQ	GILT	Mon, Nov 21, 2011	3.64	3.68	3.47	3.56
1405	NASDAQ	GILT	Fri, Nov 18, 2011	3.75	3.81	3.60	3.68
1404	NASDAQ	GILT	Thu, Nov 17, 2011	3.77	3.79	3.71	3.72
1403	NASDAQ	GILT	Wed, Nov 16, 2011	3.99	3.99	3.72	3.75
1402	NASDAQ	GILT	Tue, Nov 15, 2011	3.82	3.86	3.77	3.81
1401	NASDAQ	GILT	Mon, Nov 14, 2011	3.85	3.86	3.77	3.81
1400	NASDAQ	GILT	Fri, Nov 11, 2011	3.73	3.94	3.66	3.72
1399	NASDAQ	GILT	Thu, Nov 10, 2011	3.70	3.70	3.62	3.67
1398	NASDAQ	GILT	Wed, Nov 9, 2011	3.68	3.70	3.60	3.62
1397	NASDAQ	GILT	Tue, Nov 8, 2011	3.77	3.77	3.72	3.74
1396	NASDAQ	GILT	Mon, Nov 7, 2011	3.73	3.76	3.66	3.73
1395	NASDAQ	GILT	Fri, Nov 4, 2011	3.77	3.79	3.73	3.77
1394	NASDAQ	GILT	Thu, Nov 3, 2011	3.79	3.83	3.76	3.80
1393	NASDAQ	GILT	Wed, Nov 2, 2011	3.78	3.82	3.72	3.73
1392	NASDAQ	GILT	Tue, Nov 1, 2011	3.72	3.75	3.70	3.71
1391	NASDAQ	GILT	Mon, Oct 31, 2011	3.92	3.97	3.86	3.88
1390	NASDAQ	GILT	Fri, Oct 28, 2011	3.86	3.91	3.86	3.88
1389	NASDAQ	GILT	Thu, Oct 27, 2011	3.91	3.91	3.83	3.87
1388	NASDAQ	GILT	Wed, Oct 26, 2011	3.80	3.84	3.73	3.78
1387	NASDAQ	GILT	Tue, Oct 25, 2011	3.75	3.79	3.72	3.72
1386	NASDAQ	GILT	Mon, Oct 24, 2011	3.55	3.66	3.50	3.60
1385	NASDAQ	GILT	Fri, Oct 21, 2011	3.49	3.53	3.42	3.50
1384	NASDAQ	GILT	Thu, Oct 20, 2011	3.41	3.44	3.33	3.43
1383	NASDAQ	GILT	Wed, Oct 19, 2011	3.49	3.51	3.40	3.41
1382	NASDAQ	GILT	Tue, Oct 18, 2011	3.52	3.67	3.49	3.50
1381	NASDAQ	GILT	Mon, Oct 17, 2011	3.36	3.52	3.30	3.49
1380	NASDAQ	GILT	Fri, Oct 14, 2011	3.35	3.35	3.23	3.32
1379	NASDAQ	GILT	Thu, Oct 13, 2011	3.31	3.33	3.25	3.33
1378	NASDAQ	GILT	Wed, Oct 12, 2011	3.30	3.32	3.25	3.30
1377	NASDAQ	GILT	Tue, Oct 11, 2011	3.28	3.34	3.22	3.31
1376	NASDAQ	GILT	Mon, Oct 10, 2011	3.31	3.35	3.21	3.30
1375	NASDAQ	GILT	Fri, Oct 7, 2011	3.25	3.32	3.25	3.30
1374	NASDAQ	GILT	Thu, Oct 6, 2011	3.35	3.35	3.27	3.30
1373	NASDAQ	GILT	Wed, Oct 5, 2011	3.31	3.38	3.28	3.36
1372	NASDAQ	GILT	Tue, Oct 4, 2011	3.15	3.39	3.14	3.34
1371	NASDAQ	GILT	Mon, Oct 3, 2011	3.20	3.25	3.15	3.18
1370	NASDAQ	GILT	Fri, Sep 30, 2011	3.30	3.33	3.21	3.21
1369	NASDAQ	GILT	Thu, Sep 29, 2011	3.32	3.35	3.23	3.31
1368	NASDAQ	GILT	Wed, Sep 28, 2011	3.25	3.38	3.25	3.30
1367	NASDAQ	GILT	Tue, Sep 27, 2011	3.09	3.33	3.09	3.30
1366	NASDAQ	GILT	Mon, Sep 26, 2011	3.12	3.18	3.06	3.12
1365	NASDAQ	GILT	Fri, Sep 23, 2011	3.06	3.17	3.04	3.14
1364	NASDAQ	GILT	Thu, Sep 22, 2011	3.26	3.38	3.10	3.11
1363	NASDAQ	GILT	Wed, Sep 21, 2011	3.47	3.48	3.32	3.34
1362	NASDAQ	GILT	Tue, Sep 20, 2011	3.41	3.51	3.40	3.44
1361	NASDAQ	GILT	Mon, Sep 19, 2011	3.35	3.39	3.35	3.38
1360	NASDAQ	GILT	Fri, Sep 16, 2011	3.48	3.48	3.32	3.42
1359	NASDAQ	GILT	Thu, Sep 15, 2011	3.34	3.51	3.34	3.51
1358	NASDAQ	GILT	Wed, Sep 14, 2011	3.28	3.31	3.19	3.28
1357	NASDAQ	GILT	Tue, Sep 13, 2011	3.25	3.32	3.21	3.30
1356	NASDAQ	GILT	Mon, Sep 12, 2011	3.21	3.28	3.19	3.28
1355	NASDAQ	GILT	Fri, Sep 9, 2011	3.40	3.42	3.30	3.41
1354	NASDAQ	GILT	Thu, Sep 8, 2011	3.46	3.46	3.28	3.46
1353	NASDAQ	GILT	Wed, Sep 7, 2011	3.49	3.52	3.46	3.46
1352	NASDAQ	GILT	Tue, Sep 6, 2011	3.62	3.62	3.50	3.52
1351	NASDAQ	GILT	Fri, Sep 2, 2011	3.92	4.01	3.81	3.86
1350	NASDAQ	GILT	Thu, Sep 1, 2011	3.91	4.03	3.87	3.93
1349	NASDAQ	GILT	Wed, Aug 31, 2011	3.82	3.90	3.82	3.86
1348	NASDAQ	GILT	Tue, Aug 30, 2011	3.69	3.71	3.67	3.69
1347	NASDAQ	GILT	Mon, Aug 29, 2011	3.66	3.77	3.65	3.76
1346	NASDAQ	GILT	Fri, Aug 26, 2011	3.60	3.67	3.56	3.64
1345	NASDAQ	GILT	Thu, Aug 25, 2011	3.68	3.69	3.60	3.65
1344	NASDAQ	GILT	Wed, Aug 24, 2011	3.71	3.72	3.58	3.71
1343	NASDAQ	GILT	Tue, Aug 23, 2011	3.80	3.80	3.63	3.76
1342	NASDAQ	GILT	Mon, Aug 22, 2011	3.87	3.87	3.75	3.77
1341	NASDAQ	GILT	Fri, Aug 19, 2011	3.68	3.84	3.68	3.80
1340	NASDAQ	GILT	Thu, Aug 18, 2011	3.62	3.81	3.44	3.77
1339	NASDAQ	GILT	Wed, Aug 17, 2011	4.08	4.08	3.95	3.97
1338	NASDAQ	GILT	Tue, Aug 16, 2011	4.13	4.13	4.00	4.06
1337	NASDAQ	GILT	Mon, Aug 15, 2011	4.23	4.23	4.09	4.20
1336	NASDAQ	GILT	Fri, Aug 12, 2011	4.20	4.26	4.09	4.23
1335	NASDAQ	GILT	Thu, Aug 11, 2011	4.13	4.24	4.12	4.14
1334	NASDAQ	GILT	Wed, Aug 10, 2011	4.13	4.34	4.00	4.25
1333	NASDAQ	GILT	Tue, Aug 9, 2011	4.30	4.43	4.23	4.42
1332	NASDAQ	GILT	Mon, Aug 8, 2011	4.51	4.52	4.26	4.29
1331	NASDAQ	GILT	Fri, Aug 5, 2011	4.67	4.71	4.60	4.61
1330	NASDAQ	GILT	Thu, Aug 4, 2011	4.74	4.76	4.66	4.67
1329	NASDAQ	GILT	Wed, Aug 3, 2011	4.82	4.88	4.76	4.87
1328	NASDAQ	GILT	Tue, Aug 2, 2011	4.88	4.92	4.80	4.81
1327	NASDAQ	GILT	Mon, Aug 1, 2011	5.05	5.05	4.95	4.96
1326	NASDAQ	GILT	Fri, Jul 29, 2011	4.98	5.00	4.82	4.96
1325	NASDAQ	GILT	Thu, Jul 28, 2011	4.95	5.01	4.92	5.00
1324	NASDAQ	GILT	Wed, Jul 27, 2011	5.08	5.08	4.97	4.97
1323	NASDAQ	GILT	Tue, Jul 26, 2011	5.10	5.12	5.06	5.08
1322	NASDAQ	GILT	Mon, Jul 25, 2011	5.13	5.15	5.04	5.04
1321	NASDAQ	GILT	Fri, Jul 22, 2011	5.10	5.20	5.10	5.13
1320	NASDAQ	GILT	Thu, Jul 21, 2011	5.06	5.17	5.06	5.14
1319	NASDAQ	GILT	Wed, Jul 20, 2011	5.10	5.11	5.01	5.07
1318	NASDAQ	GILT	Tue, Jul 19, 2011	5.04	5.09	4.99	5.02
1317	NASDAQ	GILT	Mon, Jul 18, 2011	5.00	5.06	4.90	5.00
1316	NASDAQ	GILT	Fri, Jul 15, 2011	5.00	5.08	4.94	5.01
1315	NASDAQ	GILT	Thu, Jul 14, 2011	4.80	4.93	4.80	4.92
1314	NASDAQ	GILT	Wed, Jul 13, 2011	4.71	4.91	4.71	4.84
1313	NASDAQ	GILT	Tue, Jul 12, 2011	4.55	4.66	4.55	4.61
1312	NASDAQ	GILT	Mon, Jul 11, 2011	4.60	4.62	4.56	4.58
1311	NASDAQ	GILT	Fri, Jul 8, 2011	4.52	4.64	4.52	4.60
1310	NASDAQ	GILT	Thu, Jul 7, 2011	4.55	4.66	4.55	4.61
1309	NASDAQ	GILT	Wed, Jul 6, 2011	4.51	4.65	4.51	4.60
1308	NASDAQ	GILT	Tue, Jul 5, 2011	4.66	4.66	4.54	4.58
1307	NASDAQ	GILT	Fri, Jul 1, 2011	4.51	4.66	4.51	4.66
1306	NASDAQ	GILT	Thu, Jun 30, 2011	4.54	4.59	4.52	4.53
1305	NASDAQ	GILT	Wed, Jun 29, 2011	4.53	4.60	4.53	4.57
1304	NASDAQ	GILT	Tue, Jun 28, 2011	4.60	4.60	4.50	4.55
1303	NASDAQ	GILT	Mon, Jun 27, 2011	4.65	4.65	4.58	4.62
1302	NASDAQ	GILT	Fri, Jun 24, 2011	4.62	4.63	4.58	4.59
1301	NASDAQ	GILT	Thu, Jun 23, 2011	4.60	4.63	4.52	4.62
1300	NASDAQ	GILT	Wed, Jun 22, 2011	4.73	4.73	4.53	4.64
1299	NASDAQ	GILT	Tue, Jun 21, 2011	4.57	4.70	4.57	4.65
1298	NASDAQ	GILT	Mon, Jun 20, 2011	4.47	4.53	4.42	4.51
1297	NASDAQ	GILT	Fri, Jun 17, 2011	4.52	4.58	4.46	4.49
1296	NASDAQ	GILT	Thu, Jun 16, 2011	4.42	4.61	4.42	4.52
1295	NASDAQ	GILT	Wed, Jun 15, 2011	4.38	4.49	4.38	4.46
1294	NASDAQ	GILT	Tue, Jun 14, 2011	4.44	4.57	4.42	4.57
1293	NASDAQ	GILT	Mon, Jun 13, 2011	4.47	4.49	4.45	4.47
1292	NASDAQ	GILT	Fri, Jun 10, 2011	4.49	4.56	4.45	4.51
1291	NASDAQ	GILT	Thu, Jun 9, 2011	4.47	4.53	4.38	4.51
1290	NASDAQ	GILT	Wed, Jun 8, 2011	4.54	4.54	4.43	4.46
1289	NASDAQ	GILT	Tue, Jun 7, 2011	4.47	4.52	4.39	4.51
1288	NASDAQ	GILT	Mon, Jun 6, 2011	4.39	4.52	4.36	4.48
1287	NASDAQ	GILT	Fri, Jun 3, 2011	4.50	4.50	4.35	4.43
1286	NASDAQ	GILT	Thu, Jun 2, 2011	4.52	4.52	4.45	4.45
1285	NASDAQ	GILT	Wed, Jun 1, 2011	4.47	4.57	4.47	4.47
1284	NASDAQ	GILT	Tue, May 31, 2011	4.65	4.66	4.44	4.60
1283	NASDAQ	GILT	Fri, May 27, 2011	4.44	4.48	4.41	4.46
1282	NASDAQ	GILT	Thu, May 26, 2011	4.32	4.49	4.32	4.45
1281	NASDAQ	GILT	Wed, May 25, 2011	4.32	4.42	4.24	4.40
1280	NASDAQ	GILT	Tue, May 24, 2011	4.43	4.45	4.40	4.45
1279	NASDAQ	GILT	Mon, May 23, 2011	4.46	4.48	4.33	4.41
1278	NASDAQ	GILT	Fri, May 20, 2011	4.55	4.57	4.47	4.55
1277	NASDAQ	GILT	Thu, May 19, 2011	4.62	4.62	4.40	4.54
1276	NASDAQ	GILT	Wed, May 18, 2011	4.70	4.71	4.58	4.66
1275	NASDAQ	GILT	Tue, May 17, 2011	4.65	4.67	4.63	4.63
1274	NASDAQ	GILT	Mon, May 16, 2011	4.79	4.79	4.59	4.65
1273	NASDAQ	GILT	Fri, May 13, 2011	4.94	4.96	4.83	4.86
1272	NASDAQ	GILT	Thu, May 12, 2011	5.03	5.03	4.83	4.92
1271	NASDAQ	GILT	Wed, May 11, 2011	5.15	5.17	5.10	5.13
1270	NASDAQ	GILT	Tue, May 10, 2011	5.04	5.25	4.93	5.10
1269	NASDAQ	GILT	Mon, May 9, 2011	4.99	5.05	4.93	5.01
1268	NASDAQ	GILT	Fri, May 6, 2011	4.90	5.04	4.85	4.92
1267	NASDAQ	GILT	Thu, May 5, 2011	4.65	4.72	4.58	4.70
1266	NASDAQ	GILT	Wed, May 4, 2011	4.68	4.70	4.63	4.67
1265	NASDAQ	GILT	Tue, May 3, 2011	4.70	4.75	4.60	4.73
1264	NASDAQ	GILT	Mon, May 2, 2011	4.81	4.85	4.77	4.79
1263	NASDAQ	GILT	Fri, Apr 29, 2011	4.79	4.81	4.78	4.78
1262	NASDAQ	GILT	Thu, Apr 28, 2011	4.80	4.80	4.75	4.75
1261	NASDAQ	GILT	Wed, Apr 27, 2011	4.76	4.85	4.72	4.85
1260	NASDAQ	GILT	Tue, Apr 26, 2011	4.85	4.85	4.71	4.77
1259	NASDAQ	GILT	Mon, Apr 25, 2011	4.94	4.94	4.86	4.87
1258	NASDAQ	GILT	Thu, Apr 21, 2011	4.98	5.00	4.91	4.91
1257	NASDAQ	GILT	Wed, Apr 20, 2011	4.96	5.00	4.86	5.00
1256	NASDAQ	GILT	Tue, Apr 19, 2011	4.85	4.96	4.85	4.96
1255	NASDAQ	GILT	Mon, Apr 18, 2011	4.86	4.90	4.81	4.90
1254	NASDAQ	GILT	Fri, Apr 15, 2011	4.96	5.00	4.96	4.96
1253	NASDAQ	GILT	Thu, Apr 14, 2011	4.95	5.02	4.95	4.97
1252	NASDAQ	GILT	Wed, Apr 13, 2011	5.00	5.01	4.95	4.95
1251	NASDAQ	GILT	Tue, Apr 12, 2011	5.03	5.03	4.85	5.01
1250	NASDAQ	GILT	Mon, Apr 11, 2011	5.02	5.10	5.02	5.03
1249	NASDAQ	GILT	Fri, Apr 8, 2011	5.09	5.19	5.00	5.05
1248	NASDAQ	GILT	Thu, Apr 7, 2011	5.16	5.10	5.00	5.10
1247	NASDAQ	GILT	Wed, Apr 6, 2011	5.10	5.15	5.01	5.13
1246	NASDAQ	GILT	Tue, Apr 5, 2011	5.07	5.14	5.00	5.05
1245	NASDAQ	GILT	Mon, Apr 4, 2011	5.27	5.21	4.98	5.03
1244	NASDAQ	GILT	Fri, Apr 1, 2011	5.28	5.31	5.21	5.29
1243	NASDAQ	GILT	Thu, Mar 31, 2011	5.30	5.33	5.27	5.30
1242	NASDAQ	GILT	Wed, Mar 30, 2011	5.34	5.36	5.24	5.34
1241	NASDAQ	GILT	Tue, Mar 29, 2011	5.22	5.35	5.21	5.32
1240	NASDAQ	GILT	Mon, Mar 28, 2011	5.00	5.17	5.00	5.17
1239	NASDAQ	GILT	Fri, Mar 25, 2011	4.84	4.96	4.84	4.89
1238	NASDAQ	GILT	Thu, Mar 24, 2011	4.72	4.97	4.75	4.90
1237	NASDAQ	GILT	Wed, Mar 23, 2011	4.82	4.86	4.73	4.73
1236	NASDAQ	GILT	Tue, Mar 22, 2011	4.90	4.95	4.86	4.88
1235	NASDAQ	GILT	Mon, Mar 21, 2011	5.01	5.02	4.85	4.89
1234	NASDAQ	GILT	Fri, Mar 18, 2011	4.85	4.98	4.84	4.98
1233	NASDAQ	GILT	Thu, Mar 17, 2011	4.80	4.85	4.77	4.77
1232	NASDAQ	GILT	Wed, Mar 16, 2011	4.88	4.88	4.80	4.80
1231	NASDAQ	GILT	Tue, Mar 15, 2011	4.90	4.94	4.87	4.89
1230	NASDAQ	GILT	Mon, Mar 14, 2011	4.97	5.04	4.94	4.96
1229	NASDAQ	GILT	Fri, Mar 11, 2011	5.87	5.87	4.98	5.08
1228	NASDAQ	GILT	Thu, Mar 10, 2011	4.97	5.06	4.91	5.03
1227	NASDAQ	GILT	Wed, Mar 9, 2011	4.92	5.07	4.90	5.07
1226	NASDAQ	GILT	Tue, Mar 8, 2011	4.91	4.97	4.89	4.96
1225	NASDAQ	GILT	Mon, Mar 7, 2011	4.88	4.96	4.83	4.85
1224	NASDAQ	GILT	Fri, Mar 4, 2011	5.12	5.12	4.99	5.02
1223	NASDAQ	GILT	Thu, Mar 3, 2011	4.89	5.00	4.89	5.00
1222	NASDAQ	GILT	Wed, Mar 2, 2011	4.88	4.94	4.85	4.92
1221	NASDAQ	GILT	Tue, Mar 1, 2011	5.03	5.03	4.95	4.96
1220	NASDAQ	GILT	Mon, Feb 28, 2011	5.13	5.13	5.01	5.03
1219	NASDAQ	GILT	Fri, Feb 25, 2011	5.05	5.19	5.02	5.16
1218	NASDAQ	GILT	Thu, Feb 24, 2011	5.02	5.08	4.95	5.00
1217	NASDAQ	GILT	Wed, Feb 23, 2011	5.26	5.36	5.12	5.26
1216	NASDAQ	GILT	Tue, Feb 22, 2011	5.30	5.49	5.29	5.39
1215	NASDAQ	GILT	Fri, Feb 18, 2011	5.52	5.52	5.37	5.39
1214	NASDAQ	GILT	Thu, Feb 17, 2011	5.47	5.54	5.40	5.49
1213	NASDAQ	GILT	Wed, Feb 16, 2011	5.51	5.71	5.42	5.63
1212	NASDAQ	GILT	Tue, Feb 15, 2011	5.32	5.32	5.28	5.29
1211	NASDAQ	GILT	Mon, Feb 14, 2011	5.38	5.38	5.31	5.33
1210	NASDAQ	GILT	Fri, Feb 11, 2011	5.34	5.37	5.31	5.31
1209	NASDAQ	GILT	Thu, Feb 10, 2011	5.37	5.39	5.30	5.30
1208	NASDAQ	GILT	Wed, Feb 9, 2011	5.34	5.37	5.28	5.35
1207	NASDAQ	GILT	Tue, Feb 8, 2011	5.27	5.39	5.23	5.39
1206	NASDAQ	GILT	Mon, Feb 7, 2011	5.49	5.49	5.35	5.36
1205	NASDAQ	GILT	Fri, Feb 4, 2011	5.40	5.46	5.37	5.42
1204	NASDAQ	GILT	Thu, Feb 3, 2011	5.34	5.36	5.31	5.34
1203	NASDAQ	GILT	Wed, Feb 2, 2011	5.21	5.38	5.21	5.36
1202	NASDAQ	GILT	Tue, Feb 1, 2011	5.19	5.19	5.13	5.17
1201	NASDAQ	GILT	Mon, Jan 31, 2011	5.18	5.19	5.05	5.14
1200	NASDAQ	GILT	Fri, Jan 28, 2011	5.27	5.27	5.10	5.10
1199	NASDAQ	GILT	Thu, Jan 27, 2011	5.35	5.35	5.28	5.28
1198	NASDAQ	GILT	Wed, Jan 26, 2011	5.47	5.47	5.35	5.39
1197	NASDAQ	GILT	Tue, Jan 25, 2011	5.30	5.40	5.30	5.39
1196	NASDAQ	GILT	Mon, Jan 24, 2011	5.38	5.42	5.27	5.36
1195	NASDAQ	GILT	Fri, Jan 21, 2011	5.50	5.56	5.39	5.46
1194	NASDAQ	GILT	Thu, Jan 20, 2011	5.58	5.58	5.40	5.40
1193	NASDAQ	GILT	Wed, Jan 19, 2011	5.71	5.75	5.60	5.62
1192	NASDAQ	GILT	Tue, Jan 18, 2011	5.84	5.84	5.68	5.68
1191	NASDAQ	GILT	Fri, Jan 14, 2011	5.71	5.76	5.57	5.75
1190	NASDAQ	GILT	Thu, Jan 13, 2011	5.85	5.85	5.77	5.81
1189	NASDAQ	GILT	Wed, Jan 12, 2011	5.84	5.85	5.79	5.85
1188	NASDAQ	GILT	Tue, Jan 11, 2011	5.85	5.89	5.78	5.79
1187	NASDAQ	GILT	Mon, Jan 10, 2011	5.71	5.84	5.70	5.82
1186	NASDAQ	GILT	Fri, Jan 7, 2011	5.87	5.87	5.74	5.78
1185	NASDAQ	GILT	Thu, Jan 6, 2011	5.52	5.83	5.52	5.80
1184	NASDAQ	GILT	Wed, Jan 5, 2011	5.48	5.52	5.34	5.50
1183	NASDAQ	GILT	Tue, Jan 4, 2011	5.39	5.46	5.29	5.46
1182	NASDAQ	GILT	Mon, Jan 3, 2011	5.00	5.25	5.00	5.14
1181	NASDAQ	GILT	Fri, Dec 31, 2010	4.99	5.03	4.93	5.00
1180	NASDAQ	GILT	Thu, Dec 30, 2010	5.02	5.06	5.00	5.01
1179	NASDAQ	GILT	Wed, Dec 29, 2010	5.05	5.10	4.99	5.04
1178	NASDAQ	GILT	Tue, Dec 28, 2010	5.01	5.16	5.01	5.08
1177	NASDAQ	GILT	Mon, Dec 27, 2010	5.02	5.09	5.00	5.09
1176	NASDAQ	GILT	Thu, Dec 23, 2010	5.20	5.26	5.15	5.15
1175	NASDAQ	GILT	Wed, Dec 22, 2010	5.20	5.27	5.20	5.24
1174	NASDAQ	GILT	Tue, Dec 21, 2010	5.26	5.30	5.23	5.24
1173	NASDAQ	GILT	Mon, Dec 20, 2010	5.27	5.30	5.17	5.23
1172	NASDAQ	GILT	Fri, Dec 17, 2010	5.22	5.23	5.16	5.23
1171	NASDAQ	GILT	Thu, Dec 16, 2010	5.22	5.27	5.18	5.22
1170	NASDAQ	GILT	Wed, Dec 15, 2010	5.18	5.25	5.12	5.12
1169	NASDAQ	GILT	Tue, Dec 14, 2010	5.20	5.20	5.10	5.10
1168	NASDAQ	GILT	Mon, Dec 13, 2010	5.07	5.26	5.07	5.14
1167	NASDAQ	GILT	Fri, Dec 10, 2010	5.01	5.12	5.01	5.09
1166	NASDAQ	GILT	Thu, Dec 9, 2010	4.97	5.09	4.97	4.98
1165	NASDAQ	GILT	Wed, Dec 8, 2010	5.01	5.06	4.93	4.96
1164	NASDAQ	GILT	Tue, Dec 7, 2010	5.04	5.15	4.96	4.96
1163	NASDAQ	GILT	Mon, Dec 6, 2010	4.97	5.01	4.94	5.00
1162	NASDAQ	GILT	Fri, Dec 3, 2010	4.95	5.05	4.94	4.98
1161	NASDAQ	GILT	Thu, Dec 2, 2010	4.96	4.98	4.91	4.97
1160	NASDAQ	GILT	Wed, Dec 1, 2010	4.87	5.00	4.83	4.90
1159	NASDAQ	GILT	Tue, Nov 30, 2010	4.68	4.83	4.68	4.83
1158	NASDAQ	GILT	Mon, Nov 29, 2010	4.98	4.98	4.80	4.86
1157	NASDAQ	GILT	Fri, Nov 26, 2010	4.91	4.95	4.90	4.92
1156	NASDAQ	GILT	Wed, Nov 24, 2010	4.94	4.95	4.85	4.91
1155	NASDAQ	GILT	Tue, Nov 23, 2010	4.85	4.95	4.80	4.95
1154	NASDAQ	GILT	Mon, Nov 22, 2010	4.84	4.98	4.84	4.98
1153	NASDAQ	GILT	Fri, Nov 19, 2010	4.98	4.98	4.83	4.83
1152	NASDAQ	GILT	Thu, Nov 18, 2010	4.89	5.02	4.84	4.94
1151	NASDAQ	GILT	Wed, Nov 17, 2010	4.83	5.05	4.83	5.01
1150	NASDAQ	GILT	Tue, Nov 16, 2010	4.96	4.96	4.79	4.96
1149	NASDAQ	GILT	Mon, Nov 15, 2010	5.07	5.07	4.97	4.98
1148	NASDAQ	GILT	Fri, Nov 12, 2010	4.98	5.09	4.97	5.07
1147	NASDAQ	GILT	Thu, Nov 11, 2010	4.97	5.15	4.97	5.15
1146	NASDAQ	GILT	Wed, Nov 10, 2010	5.14	5.18	5.05	5.14
1145	NASDAQ	GILT	Tue, Nov 9, 2010	5.22	5.26	5.18	5.19
1144	NASDAQ	GILT	Mon, Nov 8, 2010	5.23	5.26	5.18	5.26
1143	NASDAQ	GILT	Fri, Nov 5, 2010	5.30	5.31	5.26	5.30
1142	NASDAQ	GILT	Thu, Nov 4, 2010	5.46	5.46	5.29	5.29
1141	NASDAQ	GILT	Wed, Nov 3, 2010	5.32	5.35	5.30	5.33
1140	NASDAQ	GILT	Tue, Nov 2, 2010	5.32	5.34	5.30	5.31
1139	NASDAQ	GILT	Mon, Nov 1, 2010	5.38	5.40	5.30	5.32
1138	NASDAQ	GILT	Fri, Oct 29, 2010	5.30	5.34	5.29	5.30
1137	NASDAQ	GILT	Thu, Oct 28, 2010	5.38	5.40	5.26	5.26
1136	NASDAQ	GILT	Wed, Oct 27, 2010	5.35	5.38	5.30	5.38
1135	NASDAQ	GILT	Tue, Oct 26, 2010	5.40	5.43	5.34	5.38
1134	NASDAQ	GILT	Mon, Oct 25, 2010	5.61	5.61	5.43	5.44
1133	NASDAQ	GILT	Fri, Oct 22, 2010	5.56	5.58	5.47	5.49
1132	NASDAQ	GILT	Thu, Oct 21, 2010	5.60	5.60	5.55	5.58
1131	NASDAQ	GILT	Wed, Oct 20, 2010	5.40	5.56	5.40	5.56
1130	NASDAQ	GILT	Tue, Oct 19, 2010	5.53	5.56	5.34	5.52
1129	NASDAQ	GILT	Mon, Oct 18, 2010	5.63	5.63	5.52	5.56
1128	NASDAQ	GILT	Fri, Oct 15, 2010	5.69	5.72	5.62	5.70
1127	NASDAQ	GILT	Thu, Oct 14, 2010	5.85	5.88	5.68	5.71
1126	NASDAQ	GILT	Wed, Oct 13, 2010	6.20	6.20	5.84	5.88
1125	NASDAQ	GILT	Tue, Oct 12, 2010	5.77	5.84	5.73	5.80
1124	NASDAQ	GILT	Mon, Oct 11, 2010	5.69	5.75	5.64	5.74
1123	NASDAQ	GILT	Fri, Oct 8, 2010	5.70	5.74	5.68	5.72
1122	NASDAQ	GILT	Thu, Oct 7, 2010	5.77	5.79	5.67	5.67
1121	NASDAQ	GILT	Wed, Oct 6, 2010	5.89	5.94	5.78	5.79
1120	NASDAQ	GILT	Tue, Oct 5, 2010	5.88	5.96	5.88	5.90
1119	NASDAQ	GILT	Mon, Oct 4, 2010	5.90	5.93	5.76	5.81
1118	NASDAQ	GILT	Fri, Oct 1, 2010	5.79	5.80	5.71	5.72
1117	NASDAQ	GILT	Thu, Sep 30, 2010	5.68	5.77	5.68	5.75
1116	NASDAQ	GILT	Wed, Sep 29, 2010	5.66	5.75	5.66	5.72
1115	NASDAQ	GILT	Tue, Sep 28, 2010	5.81	5.81	5.65	5.66
1114	NASDAQ	GILT	Mon, Sep 27, 2010	5.84	5.89	5.80	5.82
1113	NASDAQ	GILT	Fri, Sep 24, 2010	5.88	5.95	5.84	5.95
1112	NASDAQ	GILT	Thu, Sep 23, 2010	5.92	6.02	5.82	5.88
1111	NASDAQ	GILT	Wed, Sep 22, 2010	5.93	5.94	5.81	5.88
1110	NASDAQ	GILT	Tue, Sep 21, 2010	5.93	5.97	5.92	5.92
1109	NASDAQ	GILT	Mon, Sep 20, 2010	6.00	6.00	5.94	5.97
1108	NASDAQ	GILT	Fri, Sep 17, 2010	6.02	6.02	5.85	6.01
1107	NASDAQ	GILT	Thu, Sep 16, 2010	6.01	6.05	5.98	6.00
1106	NASDAQ	GILT	Wed, Sep 15, 2010	5.77	5.92	5.77	5.92
1105	NASDAQ	GILT	Tue, Sep 14, 2010	5.75	5.77	5.60	5.77
1104	NASDAQ	GILT	Mon, Sep 13, 2010	5.53	5.67	5.51	5.56
1103	NASDAQ	GILT	Fri, Sep 10, 2010	5.39	5.45	5.38	5.38
1102	NASDAQ	GILT	Thu, Sep 9, 2010	5.37	5.42	5.37	5.40
1101	NASDAQ	GILT	Wed, Sep 8, 2010	5.31	5.38	5.31	5.37
1100	NASDAQ	GILT	Tue, Sep 7, 2010	5.31	5.42	5.29	5.37
1099	NASDAQ	GILT	Fri, Sep 3, 2010	5.00	5.15	5.00	5.10
1098	NASDAQ	GILT	Thu, Sep 2, 2010	4.90	5.02	4.90	5.00
1097	NASDAQ	GILT	Wed, Sep 1, 2010	4.85	4.95	4.76	4.90
1096	NASDAQ	GILT	Tue, Aug 31, 2010	4.71	4.76	4.66	4.67
1095	NASDAQ	GILT	Mon, Aug 30, 2010	4.83	4.92	4.79	4.86
1094	NASDAQ	GILT	Fri, Aug 27, 2010	4.80	4.88	4.79	4.88
1093	NASDAQ	GILT	Thu, Aug 26, 2010	4.68	4.80	4.67	4.79
1092	NASDAQ	GILT	Wed, Aug 25, 2010	4.80	4.85	4.71	4.81
1091	NASDAQ	GILT	Tue, Aug 24, 2010	4.82	4.90	4.80	4.90
1090	NASDAQ	GILT	Mon, Aug 23, 2010	4.92	4.96	4.81	4.90
1089	NASDAQ	GILT	Fri, Aug 20, 2010	5.00	5.00	4.90	4.94
1088	NASDAQ	GILT	Thu, Aug 19, 2010	5.11	5.11	4.99	4.99
1087	NASDAQ	GILT	Wed, Aug 18, 2010	5.16	5.20	5.11	5.17
1086	NASDAQ	GILT	Tue, Aug 17, 2010	5.16	5.32	5.12	5.15
1085	NASDAQ	GILT	Mon, Aug 16, 2010	4.87	5.00	4.87	4.94
1084	NASDAQ	GILT	Fri, Aug 13, 2010	4.95	5.09	4.95	5.04
1083	NASDAQ	GILT	Thu, Aug 12, 2010	5.05	5.09	4.90	4.95
1082	NASDAQ	GILT	Wed, Aug 11, 2010	5.04	5.22	4.93	5.03
1081	NASDAQ	GILT	Tue, Aug 10, 2010	5.49	5.49	5.25	5.25
1080	NASDAQ	GILT	Mon, Aug 9, 2010	5.70	5.80	5.65	5.65
1079	NASDAQ	GILT	Fri, Aug 6, 2010	5.75	5.79	5.70	5.70
1078	NASDAQ	GILT	Thu, Aug 5, 2010	5.77	5.87	5.63	5.78
1077	NASDAQ	GILT	Wed, Aug 4, 2010	5.90	5.90	5.77	5.77
1076	NASDAQ	GILT	Tue, Aug 3, 2010	5.83	5.94	5.83	5.90
1075	NASDAQ	GILT	Mon, Aug 2, 2010	5.52	5.86	5.52	5.85
1074	NASDAQ	GILT	Fri, Jul 30, 2010	5.28	5.34	5.28	5.28
1073	NASDAQ	GILT	Thu, Jul 29, 2010	5.62	5.62	5.26	5.31
1072	NASDAQ	GILT	Wed, Jul 28, 2010	5.24	5.27	5.20	5.24
1071	NASDAQ	GILT	Tue, Jul 27, 2010	5.20	5.28	5.15	5.27
1070	NASDAQ	GILT	Mon, Jul 26, 2010	5.04	5.12	5.03	5.10
1069	NASDAQ	GILT	Fri, Jul 23, 2010	4.87	5.00	4.87	5.00
1068	NASDAQ	GILT	Thu, Jul 22, 2010	4.94	4.98	4.91	4.96
1067	NASDAQ	GILT	Wed, Jul 21, 2010	5.00	5.03	4.90	4.96
1066	NASDAQ	GILT	Tue, Jul 20, 2010	5.04	5.08	5.03	5.04
1065	NASDAQ	GILT	Mon, Jul 19, 2010	5.08	5.09	5.00	5.00
1064	NASDAQ	GILT	Fri, Jul 16, 2010	5.27	5.27	5.12	5.13
1063	NASDAQ	GILT	Thu, Jul 15, 2010	5.24	5.24	5.17	5.20
1062	NASDAQ	GILT	Wed, Jul 14, 2010	5.34	5.37	5.25	5.32
1061	NASDAQ	GILT	Tue, Jul 13, 2010	5.40	5.50	5.37	5.48
1060	NASDAQ	GILT	Mon, Jul 12, 2010	5.15	5.24	5.12	5.20
1059	NASDAQ	GILT	Fri, Jul 9, 2010	5.01	5.08	5.01	5.08
1058	NASDAQ	GILT	Thu, Jul 8, 2010	5.09	5.09	4.97	5.07
1057	NASDAQ	GILT	Wed, Jul 7, 2010	4.98	5.08	4.95	5.08
1056	NASDAQ	GILT	Tue, Jul 6, 2010	5.12	5.17	5.02	5.03
1055	NASDAQ	GILT	Fri, Jul 2, 2010	4.80	4.92	4.80	4.92
1054	NASDAQ	GILT	Thu, Jul 1, 2010	4.78	4.88	4.71	4.83
1053	NASDAQ	GILT	Wed, Jun 30, 2010	4.55	4.65	4.52	4.60
1052	NASDAQ	GILT	Tue, Jun 29, 2010	4.60	4.64	4.46	4.56
1051	NASDAQ	GILT	Mon, Jun 28, 2010	4.51	4.60	4.45	4.56
1050	NASDAQ	GILT	Fri, Jun 25, 2010	4.52	4.58	4.43	4.55
1049	NASDAQ	GILT	Thu, Jun 24, 2010	4.51	4.58	4.41	4.41
1048	NASDAQ	GILT	Wed, Jun 23, 2010	4.48	4.51	4.38	4.41
1047	NASDAQ	GILT	Tue, Jun 22, 2010	4.60	4.63	4.57	4.57
1046	NASDAQ	GILT	Mon, Jun 21, 2010	4.63	4.68	4.56	4.61
1045	NASDAQ	GILT	Fri, Jun 18, 2010	4.59	4.60	4.52	4.60
1044	NASDAQ	GILT	Thu, Jun 17, 2010	4.55	4.55	4.50	4.54
1043	NASDAQ	GILT	Wed, Jun 16, 2010	4.50	4.50	4.45	4.49
1042	NASDAQ	GILT	Tue, Jun 15, 2010	4.54	4.60	4.54	4.60
1041	NASDAQ	GILT	Mon, Jun 14, 2010	4.57	4.65	4.52	4.53
1040	NASDAQ	GILT	Fri, Jun 11, 2010	4.18	4.38	4.15	4.35
1039	NASDAQ	GILT	Thu, Jun 10, 2010	4.23	4.23	4.11	4.18
1038	NASDAQ	GILT	Wed, Jun 9, 2010	4.09	4.12	3.95	3.96
1037	NASDAQ	GILT	Tue, Jun 8, 2010	4.00	4.11	3.96	4.04
1036	NASDAQ	GILT	Mon, Jun 7, 2010	4.19	4.19	4.02	4.02
1035	NASDAQ	GILT	Fri, Jun 4, 2010	4.40	4.42	4.26	4.27
1034	NASDAQ	GILT	Thu, Jun 3, 2010	4.41	4.53	4.41	4.44
1033	NASDAQ	GILT	Wed, Jun 2, 2010	4.49	4.49	4.36	4.44
1032	NASDAQ	GILT	Tue, Jun 1, 2010	4.60	4.65	4.50	4.51
1031	NASDAQ	GILT	Fri, May 28, 2010	4.76	4.83	4.71	4.82
1030	NASDAQ	GILT	Thu, May 27, 2010	4.66	4.79	4.64	4.79
1029	NASDAQ	GILT	Wed, May 26, 2010	4.79	4.85	4.53	4.55
1028	NASDAQ	GILT	Tue, May 25, 2010	4.86	4.86	4.67	4.82
1027	NASDAQ	GILT	Mon, May 24, 2010	4.84	4.92	4.76	4.86
1026	NASDAQ	GILT	Fri, May 21, 2010	4.92	5.18	4.91	5.08
1025	NASDAQ	GILT	Thu, May 20, 2010	5.21	5.21	4.98	5.16
1024	NASDAQ	GILT	Wed, May 19, 2010	5.34	5.48	5.23	5.44
1023	NASDAQ	GILT	Tue, May 18, 2010	5.45	5.47	5.32	5.32
1022	NASDAQ	GILT	Mon, May 17, 2010	5.46	5.48	5.24	5.46
1021	NASDAQ	GILT	Fri, May 14, 2010	5.45	5.45	5.24	5.41
1020	NASDAQ	GILT	Thu, May 13, 2010	5.59	5.59	5.40	5.51
1019	NASDAQ	GILT	Wed, May 12, 2010	5.71	5.84	5.66	5.76
1018	NASDAQ	GILT	Tue, May 11, 2010	5.70	5.70	5.48	5.50
1017	NASDAQ	GILT	Mon, May 10, 2010	6.00	6.00	5.83	5.88
1016	NASDAQ	GILT	Fri, May 7, 2010	5.71	5.71	5.40	5.50
1015	NASDAQ	GILT	Thu, May 6, 2010	5.96	5.96	5.55	5.59
1014	NASDAQ	GILT	Wed, May 5, 2010	5.95	5.96	5.80	5.90
1013	NASDAQ	GILT	Tue, May 4, 2010	6.14	6.15	6.12	6.13
1012	NASDAQ	GILT	Mon, May 3, 2010	6.15	6.25	6.10	6.25
1011	NASDAQ	GILT	Fri, Apr 30, 2010	6.06	6.08	6.04	6.08
1010	NASDAQ	GILT	Thu, Apr 29, 2010	6.12	6.12	6.00	6.02
1009	NASDAQ	GILT	Wed, Apr 28, 2010	6.14	6.14	6.03	6.09
1008	NASDAQ	GILT	Tue, Apr 27, 2010	6.18	6.18	6.02	6.02
1007	NASDAQ	GILT	Mon, Apr 26, 2010	6.20	6.25	6.20	6.23
1006	NASDAQ	GILT	Fri, Apr 23, 2010	6.00	6.12	5.99	6.12
1005	NASDAQ	GILT	Thu, Apr 22, 2010	6.10	6.10	5.93	6.00
1004	NASDAQ	GILT	Wed, Apr 21, 2010	5.99	5.99	5.91	5.96
1003	NASDAQ	GILT	Tue, Apr 20, 2010	5.95	6.00	5.92	6.00
1002	NASDAQ	GILT	Mon, Apr 19, 2010	5.80	5.92	5.80	5.88
1001	NASDAQ	GILT	Fri, Apr 16, 2010	5.89	5.89	5.80	5.85
1000	NASDAQ	GILT	Thu, Apr 15, 2010	5.96	5.98	5.90	5.95
999	NASDAQ	GILT	Wed, Apr 14, 2010	5.97	6.19	5.88	6.15
998	NASDAQ	GILT	Tue, Apr 13, 2010	5.63	5.71	5.63	5.71
997	NASDAQ	GILT	Mon, Apr 12, 2010	5.50	5.55	5.48	5.52
996	NASDAQ	GILT	Fri, Apr 9, 2010	5.36	5.43	5.36	5.43
995	NASDAQ	GILT	Thu, Apr 8, 2010	5.41	5.42	5.34	5.41
994	NASDAQ	GILT	Wed, Apr 7, 2010	5.60	5.60	5.36	5.46
993	NASDAQ	GILT	Tue, Apr 6, 2010	5.62	5.64	5.60	5.63
992	NASDAQ	GILT	Mon, Apr 5, 2010	5.69	5.69	5.65	5.67
991	NASDAQ	GILT	Thu, Apr 1, 2010	5.62	5.68	5.62	5.64
990	NASDAQ	GILT	Wed, Mar 31, 2010	5.71	5.71	5.64	5.68
989	NASDAQ	GILT	Tue, Mar 30, 2010	5.72	5.79	5.72	5.79
988	NASDAQ	GILT	Mon, Mar 29, 2010	5.75	5.76	5.72	5.74
987	NASDAQ	GILT	Fri, Mar 26, 2010	5.84	5.84	5.75	5.78
986	NASDAQ	GILT	Thu, Mar 25, 2010	5.82	5.85	5.79	5.84
985	NASDAQ	GILT	Wed, Mar 24, 2010	5.77	5.92	5.75	5.83
984	NASDAQ	GILT	Tue, Mar 23, 2010	5.78	5.87	5.76	5.87
983	NASDAQ	GILT	Mon, Mar 22, 2010	5.78	5.84	5.78	5.81
982	NASDAQ	GILT	Fri, Mar 19, 2010	5.86	5.86	5.76	5.82
981	NASDAQ	GILT	Thu, Mar 18, 2010	5.87	5.87	5.77	5.84
980	NASDAQ	GILT	Wed, Mar 17, 2010	5.87	5.90	5.79	5.83
979	NASDAQ	GILT	Tue, Mar 16, 2010	5.75	5.85	5.75	5.85
978	NASDAQ	GILT	Mon, Mar 15, 2010	5.87	5.87	5.73	5.73
977	NASDAQ	GILT	Fri, Mar 12, 2010	5.86	5.86	5.70	5.78
976	NASDAQ	GILT	Thu, Mar 11, 2010	5.88	5.88	5.71	5.77
975	NASDAQ	GILT	Wed, Mar 10, 2010	5.77	5.92	5.73	5.80
974	NASDAQ	GILT	Tue, Mar 9, 2010	5.89	5.89	5.69	5.73
973	NASDAQ	GILT	Mon, Mar 8, 2010	5.98	5.98	5.83	5.85
972	NASDAQ	GILT	Fri, Mar 5, 2010	5.76	5.97	5.76	5.97
971	NASDAQ	GILT	Thu, Mar 4, 2010	5.74	5.80	5.67	5.73
970	NASDAQ	GILT	Wed, Mar 3, 2010	5.88	5.88	5.70	5.70
969	NASDAQ	GILT	Tue, Mar 2, 2010	5.59	5.72	5.58	5.62
968	NASDAQ	GILT	Mon, Mar 1, 2010	5.27	5.42	5.27	5.40
967	NASDAQ	GILT	Fri, Feb 26, 2010	5.26	5.32	5.24	5.24
966	NASDAQ	GILT	Thu, Feb 25, 2010	5.31	5.36	5.24	5.25
965	NASDAQ	GILT	Wed, Feb 24, 2010	5.21	5.33	5.16	5.33
964	NASDAQ	GILT	Tue, Feb 23, 2010	5.15	5.21	5.07	5.21
963	NASDAQ	GILT	Mon, Feb 22, 2010	5.21	5.25	5.18	5.20
962	NASDAQ	GILT	Fri, Feb 19, 2010	5.16	5.16	5.13	5.15
961	NASDAQ	GILT	Thu, Feb 18, 2010	5.23	5.23	5.15	5.16
960	NASDAQ	GILT	Wed, Feb 17, 2010	5.16	5.26	5.16	5.23
959	NASDAQ	GILT	Tue, Feb 16, 2010	5.26	5.28	5.17	5.23
958	NASDAQ	GILT	Fri, Feb 12, 2010	5.36	5.39	5.36	5.38
957	NASDAQ	GILT	Thu, Feb 11, 2010	5.31	5.38	5.17	5.34
956	NASDAQ	GILT	Wed, Feb 10, 2010	5.30	5.35	5.19	5.33
955	NASDAQ	GILT	Tue, Feb 9, 2010	5.33	5.39	5.21	5.30
954	NASDAQ	GILT	Mon, Feb 8, 2010	5.29	5.38	5.29	5.35
953	NASDAQ	GILT	Fri, Feb 5, 2010	5.25	5.30	5.13	5.22
952	NASDAQ	GILT	Thu, Feb 4, 2010	5.35	5.40	5.29	5.33
951	NASDAQ	GILT	Wed, Feb 3, 2010	5.44	5.47	5.28	5.37
950	NASDAQ	GILT	Tue, Feb 2, 2010	5.31	5.43	5.31	5.42
949	NASDAQ	GILT	Mon, Feb 1, 2010	5.41	5.41	5.18	5.35
948	NASDAQ	GILT	Fri, Jan 29, 2010	5.45	5.49	5.37	5.41
947	NASDAQ	GILT	Thu, Jan 28, 2010	5.41	5.47	5.34	5.45
946	NASDAQ	GILT	Wed, Jan 27, 2010	5.58	5.58	5.53	5.55
945	NASDAQ	GILT	Tue, Jan 26, 2010	5.51	5.51	5.44	5.50
944	NASDAQ	GILT	Mon, Jan 25, 2010	5.50	5.56	5.41	5.56
943	NASDAQ	GILT	Fri, Jan 22, 2010	5.59	5.59	5.49	5.53
942	NASDAQ	GILT	Thu, Jan 21, 2010	5.58	5.60	5.54	5.60
941	NASDAQ	GILT	Wed, Jan 20, 2010	5.73	5.73	5.61	5.64
940	NASDAQ	GILT	Tue, Jan 19, 2010	5.57	5.69	5.57	5.69
939	NASDAQ	GILT	Fri, Jan 15, 2010	5.44	5.58	5.44	5.53
938	NASDAQ	GILT	Thu, Jan 14, 2010	5.70	5.70	5.55	5.64
937	NASDAQ	GILT	Wed, Jan 13, 2010	5.62	5.75	5.62	5.75
936	NASDAQ	GILT	Tue, Jan 12, 2010	5.72	5.80	5.64	5.67
935	NASDAQ	GILT	Mon, Jan 11, 2010	5.80	5.80	5.64	5.69
934	NASDAQ	GILT	Fri, Jan 8, 2010	5.54	5.60	5.46	5.60
933	NASDAQ	GILT	Thu, Jan 7, 2010	5.51	5.60	5.46	5.52
932	NASDAQ	GILT	Wed, Jan 6, 2010	5.19	5.21	5.16	5.18
931	NASDAQ	GILT	Tue, Jan 5, 2010	4.99	5.18	4.99	5.11
930	NASDAQ	GILT	Mon, Jan 4, 2010	4.79	4.94	4.79	4.94
929	NASDAQ	GILT	Thu, Dec 31, 2009	4.53	4.70	4.53	4.61
928	NASDAQ	GILT	Wed, Dec 30, 2009	4.32	4.55	4.32	4.52
927	NASDAQ	GILT	Tue, Dec 29, 2009	4.44	4.52	4.44	4.50
926	NASDAQ	GILT	Mon, Dec 28, 2009	4.52	4.52	4.48	4.50
925	NASDAQ	GILT	Thu, Dec 24, 2009	4.51	4.54	4.40	4.54
924	NASDAQ	GILT	Wed, Dec 23, 2009	4.49	4.53	4.44	4.50
923	NASDAQ	GILT	Tue, Dec 22, 2009	4.44	4.54	4.44	4.54
922	NASDAQ	GILT	Mon, Dec 21, 2009	4.42	4.54	4.42	4.44
921	NASDAQ	GILT	Fri, Dec 18, 2009	4.40	4.50	4.40	4.44
920	NASDAQ	GILT	Thu, Dec 17, 2009	4.32	4.44	4.25	4.44
919	NASDAQ	GILT	Wed, Dec 16, 2009	4.51	4.51	4.46	4.47
918	NASDAQ	GILT	Tue, Dec 15, 2009	4.55	4.58	4.45	4.57
917	NASDAQ	GILT	Mon, Dec 14, 2009	4.74	4.74	4.56	4.63
916	NASDAQ	GILT	Fri, Dec 11, 2009	4.68	4.76	4.55	4.70
915	NASDAQ	GILT	Thu, Dec 10, 2009	4.69	4.71	4.59	4.71
914	NASDAQ	GILT	Wed, Dec 9, 2009	4.48	4.70	4.48	4.64
913	NASDAQ	GILT	Tue, Dec 8, 2009	4.47	4.53	4.47	4.50
912	NASDAQ	GILT	Mon, Dec 7, 2009	4.46	4.56	4.46	4.55
911	NASDAQ	GILT	Fri, Dec 4, 2009	4.57	4.58	4.52	4.54
910	NASDAQ	GILT	Thu, Dec 3, 2009	4.54	4.54	4.50	4.50
909	NASDAQ	GILT	Wed, Dec 2, 2009	4.50	4.60	4.48	4.50
908	NASDAQ	GILT	Tue, Dec 1, 2009	4.56	4.56	4.30	4.52
907	NASDAQ	GILT	Mon, Nov 30, 2009	4.22	4.50	4.10	4.38
906	NASDAQ	GILT	Fri, Nov 27, 2009	4.38	4.38	4.24	4.35
905	NASDAQ	GILT	Wed, Nov 25, 2009	4.49	4.50	4.40	4.47
904	NASDAQ	GILT	Tue, Nov 24, 2009	4.45	4.50	4.36	4.43
903	NASDAQ	GILT	Mon, Nov 23, 2009	4.45	4.47	4.38	4.44
902	NASDAQ	GILT	Fri, Nov 20, 2009	4.49	4.57	4.45	4.52
901	NASDAQ	GILT	Thu, Nov 19, 2009	4.58	4.60	4.46	4.58
900	NASDAQ	GILT	Wed, Nov 18, 2009	4.59	4.63	4.53	4.56
899	NASDAQ	GILT	Tue, Nov 17, 2009	4.47	4.64	4.47	4.60
898	NASDAQ	GILT	Mon, Nov 16, 2009	4.64	4.71	4.62	4.71
897	NASDAQ	GILT	Fri, Nov 13, 2009	4.60	4.68	4.60	4.67
896	NASDAQ	GILT	Thu, Nov 12, 2009	4.71	4.72	4.61	4.61
895	NASDAQ	GILT	Wed, Nov 11, 2009	4.78	4.85	4.69	4.76
894	NASDAQ	GILT	Tue, Nov 10, 2009	4.72	4.83	4.72	4.78
893	NASDAQ	GILT	Mon, Nov 9, 2009	4.55	4.70	4.55	4.60
892	NASDAQ	GILT	Fri, Nov 6, 2009	4.50	4.50	4.46	4.48
891	NASDAQ	GILT	Thu, Nov 5, 2009	4.46	4.59	4.43	4.50
890	NASDAQ	GILT	Wed, Nov 4, 2009	4.53	4.53	4.38	4.46
889	NASDAQ	GILT	Tue, Nov 3, 2009	4.41	4.54	4.41	4.52
888	NASDAQ	GILT	Mon, Nov 2, 2009	4.60	4.60	4.35	4.43
887	NASDAQ	GILT	Fri, Oct 30, 2009	4.56	4.56	4.44	4.48
886	NASDAQ	GILT	Thu, Oct 29, 2009	4.61	4.67	4.56	4.59
885	NASDAQ	GILT	Wed, Oct 28, 2009	4.61	4.62	4.48	4.52
884	NASDAQ	GILT	Tue, Oct 27, 2009	4.80	4.80	4.65	4.67
883	NASDAQ	GILT	Mon, Oct 26, 2009	4.81	4.87	4.79	4.80
882	NASDAQ	GILT	Fri, Oct 23, 2009	4.78	4.78	4.72	4.75
881	NASDAQ	GILT	Thu, Oct 22, 2009	4.74	4.87	4.70	4.77
880	NASDAQ	GILT	Wed, Oct 21, 2009	4.75	4.84	4.64	4.64
879	NASDAQ	GILT	Tue, Oct 20, 2009	4.70	4.80	4.66	4.76
878	NASDAQ	GILT	Mon, Oct 19, 2009	4.53	4.60	4.52	4.55
877	NASDAQ	GILT	Fri, Oct 16, 2009	4.50	4.52	4.45	4.50
876	NASDAQ	GILT	Thu, Oct 15, 2009	4.56	4.58	4.47	4.56
875	NASDAQ	GILT	Wed, Oct 14, 2009	4.50	4.62	4.50	4.54
874	NASDAQ	GILT	Tue, Oct 13, 2009	4.41	4.49	4.39	4.45
873	NASDAQ	GILT	Mon, Oct 12, 2009	4.39	4.41	4.35	4.35
872	NASDAQ	GILT	Fri, Oct 9, 2009	4.35	4.37	4.30	4.37
871	NASDAQ	GILT	Thu, Oct 8, 2009	4.35	4.42	4.32	4.34
870	NASDAQ	GILT	Wed, Oct 7, 2009	4.20	4.34	4.20	4.30
869	NASDAQ	GILT	Tue, Oct 6, 2009	4.20	4.21	4.16	4.19
868	NASDAQ	GILT	Mon, Oct 5, 2009	4.21	4.26	4.15	4.15
867	NASDAQ	GILT	Fri, Oct 2, 2009	4.30	4.30	4.25	4.25
866	NASDAQ	GILT	Thu, Oct 1, 2009	4.25	4.34	4.22	4.25
865	NASDAQ	GILT	Wed, Sep 30, 2009	4.25	4.27	4.20	4.21
864	NASDAQ	GILT	Tue, Sep 29, 2009	4.22	4.27	4.19	4.23
863	NASDAQ	GILT	Mon, Sep 28, 2009	4.10	4.16	4.06	4.14
862	NASDAQ	GILT	Fri, Sep 25, 2009	4.18	4.20	4.02	4.05
861	NASDAQ	GILT	Thu, Sep 24, 2009	4.29	4.29	4.16	4.18
860	NASDAQ	GILT	Wed, Sep 23, 2009	4.32	4.39	4.29	4.29
859	NASDAQ	GILT	Tue, Sep 22, 2009	4.37	4.43	4.32	4.36
858	NASDAQ	GILT	Mon, Sep 21, 2009	4.39	4.44	4.27	4.40
857	NASDAQ	GILT	Fri, Sep 18, 2009	4.42	4.45	4.40	4.40
856	NASDAQ	GILT	Thu, Sep 17, 2009	4.53	4.55	4.40	4.41
855	NASDAQ	GILT	Wed, Sep 16, 2009	4.61	4.61	4.43	4.50
854	NASDAQ	GILT	Tue, Sep 15, 2009	4.39	4.50	4.39	4.44
853	NASDAQ	GILT	Mon, Sep 14, 2009	4.41	4.48	4.32	4.40
852	NASDAQ	GILT	Fri, Sep 11, 2009	4.55	4.65	4.51	4.61
851	NASDAQ	GILT	Thu, Sep 10, 2009	4.67	4.69	4.51	4.56
850	NASDAQ	GILT	Wed, Sep 9, 2009	4.68	4.75	4.56	4.67
849	NASDAQ	GILT	Tue, Sep 8, 2009	4.67	4.68	4.54	4.64
848	NASDAQ	GILT	Fri, Sep 4, 2009	4.60	4.65	4.53	4.64
847	NASDAQ	GILT	Thu, Sep 3, 2009	4.41	4.55	4.41	4.54
846	NASDAQ	GILT	Wed, Sep 2, 2009	4.27	4.39	4.25	4.33
845	NASDAQ	GILT	Tue, Sep 1, 2009	4.33	4.39	4.21	4.21
844	NASDAQ	GILT	Mon, Aug 31, 2009	4.15	4.25	4.15	4.25
843	NASDAQ	GILT	Fri, Aug 28, 2009	4.28	4.28	4.14	4.18
842	NASDAQ	GILT	Thu, Aug 27, 2009	4.14	4.29	4.12	4.21
841	NASDAQ	GILT	Wed, Aug 26, 2009	4.16	4.32	4.10	4.11
840	NASDAQ	GILT	Tue, Aug 25, 2009	4.12	4.34	4.10	4.10
839	NASDAQ	GILT	Mon, Aug 24, 2009	4.13	4.17	4.06	4.06
838	NASDAQ	GILT	Fri, Aug 21, 2009	4.22	4.25	4.20	4.23
837	NASDAQ	GILT	Thu, Aug 20, 2009	4.20	4.30	4.18	4.20
836	NASDAQ	GILT	Wed, Aug 19, 2009	4.12	4.22	4.12	4.19
835	NASDAQ	GILT	Tue, Aug 18, 2009	4.22	4.24	4.18	4.20
834	NASDAQ	GILT	Mon, Aug 17, 2009	4.26	4.26	4.07	4.09
833	NASDAQ	GILT	Fri, Aug 14, 2009	4.24	4.30	4.21	4.25
832	NASDAQ	GILT	Thu, Aug 13, 2009	4.30	4.34	4.21	4.25
831	NASDAQ	GILT	Wed, Aug 12, 2009	4.37	4.37	4.22	4.30
830	NASDAQ	GILT	Tue, Aug 11, 2009	4.57	4.57	4.36	4.43
829	NASDAQ	GILT	Mon, Aug 10, 2009	4.81	4.81	4.57	4.67
828	NASDAQ	GILT	Fri, Aug 7, 2009	4.79	4.85	4.72	4.82
827	NASDAQ	GILT	Thu, Aug 6, 2009	4.82	4.82	4.70	4.72
826	NASDAQ	GILT	Wed, Aug 5, 2009	4.90	4.90	4.62	4.80
825	NASDAQ	GILT	Tue, Aug 4, 2009	4.80	4.88	4.73	4.87
824	NASDAQ	GILT	Mon, Aug 3, 2009	4.90	4.99	4.83	4.98
823	NASDAQ	GILT	Fri, Jul 31, 2009	4.86	4.89	4.85	4.88
822	NASDAQ	GILT	Thu, Jul 30, 2009	4.84	4.90	4.84	4.86
821	NASDAQ	GILT	Wed, Jul 29, 2009	4.93	4.97	4.83	4.83
820	NASDAQ	GILT	Tue, Jul 28, 2009	4.96	4.99	4.85	4.89
819	NASDAQ	GILT	Mon, Jul 27, 2009	4.84	4.92	4.80	4.89
818	NASDAQ	GILT	Fri, Jul 24, 2009	4.49	4.55	4.48	4.55
817	NASDAQ	GILT	Thu, Jul 23, 2009	4.55	4.69	4.45	4.49
816	NASDAQ	GILT	Wed, Jul 22, 2009	4.63	4.69	4.51	4.55
815	NASDAQ	GILT	Tue, Jul 21, 2009	4.70	4.70	4.62	4.68
814	NASDAQ	GILT	Mon, Jul 20, 2009	4.50	4.65	4.50	4.65
813	NASDAQ	GILT	Fri, Jul 17, 2009	4.44	4.57	4.44	4.55
812	NASDAQ	GILT	Thu, Jul 16, 2009	4.47	4.52	4.41	4.48
811	NASDAQ	GILT	Wed, Jul 15, 2009	4.50	4.53	4.35	4.50
810	NASDAQ	GILT	Tue, Jul 14, 2009	4.27	4.35	4.26	4.30
809	NASDAQ	GILT	Mon, Jul 13, 2009	4.20	4.32	4.12	4.30
808	NASDAQ	GILT	Fri, Jul 10, 2009	4.22	4.26	4.13	4.25
807	NASDAQ	GILT	Thu, Jul 9, 2009	4.21	4.26	4.16	4.22
806	NASDAQ	GILT	Wed, Jul 8, 2009	4.53	4.53	4.16	4.38
805	NASDAQ	GILT	Tue, Jul 7, 2009	4.74	4.74	4.54	4.54
804	NASDAQ	GILT	Mon, Jul 6, 2009	4.87	4.87	4.63	4.76
803	NASDAQ	GILT	Thu, Jul 2, 2009	4.88	4.99	4.76	4.85
802	NASDAQ	GILT	Wed, Jul 1, 2009	4.72	4.97	4.70	4.84
801	NASDAQ	GILT	Tue, Jun 30, 2009	4.53	4.58	4.37	4.44
800	NASDAQ	GILT	Mon, Jun 29, 2009	4.28	4.58	4.23	4.53
799	NASDAQ	GILT	Fri, Jun 26, 2009	4.11	4.11	4.07	4.11
798	NASDAQ	GILT	Thu, Jun 25, 2009	4.15	4.26	4.11	4.13
797	NASDAQ	GILT	Wed, Jun 24, 2009	4.05	4.16	4.00	4.16
796	NASDAQ	GILT	Tue, Jun 23, 2009	4.16	4.21	3.80	4.03
795	NASDAQ	GILT	Mon, Jun 22, 2009	4.00	4.08	3.92	4.08
794	NASDAQ	GILT	Fri, Jun 19, 2009	3.90	3.92	3.87	3.90
793	NASDAQ	GILT	Thu, Jun 18, 2009	3.92	3.95	3.81	3.87
792	NASDAQ	GILT	Wed, Jun 17, 2009	3.81	3.91	3.80	3.86
791	NASDAQ	GILT	Tue, Jun 16, 2009	3.93	3.93	3.80	3.84
790	NASDAQ	GILT	Mon, Jun 15, 2009	3.80	3.83	3.73	3.75
789	NASDAQ	GILT	Fri, Jun 12, 2009	3.72	3.77	3.66	3.77
788	NASDAQ	GILT	Thu, Jun 11, 2009	3.78	3.83	3.74	3.74
787	NASDAQ	GILT	Wed, Jun 10, 2009	4.00	4.04	3.73	3.80
786	NASDAQ	GILT	Tue, Jun 9, 2009	3.80	3.93	3.75	3.90
785	NASDAQ	GILT	Mon, Jun 8, 2009	3.54	3.64	3.46	3.53
784	NASDAQ	GILT	Fri, Jun 5, 2009	3.70	3.70	3.62	3.66
783	NASDAQ	GILT	Thu, Jun 4, 2009	3.70	3.70	3.50	3.65
782	NASDAQ	GILT	Wed, Jun 3, 2009	3.71	3.74	3.58	3.70
781	NASDAQ	GILT	Tue, Jun 2, 2009	3.64	3.71	3.60	3.71
780	NASDAQ	GILT	Mon, Jun 1, 2009	3.44	3.64	3.41	3.64
779	NASDAQ	GILT	Fri, May 29, 2009	3.30	3.50	3.25	3.45
778	NASDAQ	GILT	Thu, May 28, 2009	3.31	3.35	3.30	3.35
777	NASDAQ	GILT	Wed, May 27, 2009	3.27	3.40	3.27	3.37
776	NASDAQ	GILT	Tue, May 26, 2009	3.25	3.38	3.20	3.20
775	NASDAQ	GILT	Fri, May 22, 2009	3.39	3.46	3.38	3.46
774	NASDAQ	GILT	Thu, May 21, 2009	3.50	3.53	3.33	3.42
773	NASDAQ	GILT	Wed, May 20, 2009	3.45	3.50	3.41	3.42
772	NASDAQ	GILT	Tue, May 19, 2009	3.39	3.42	3.27	3.41
771	NASDAQ	GILT	Mon, May 18, 2009	3.31	3.39	3.25	3.31
770	NASDAQ	GILT	Fri, May 15, 2009	3.45	3.45	3.32	3.32
769	NASDAQ	GILT	Thu, May 14, 2009	3.40	3.50	3.36	3.43
768	NASDAQ	GILT	Wed, May 13, 2009	3.55	3.55	3.40	3.40
767	NASDAQ	GILT	Tue, May 12, 2009	3.62	3.62	3.54	3.55
766	NASDAQ	GILT	Mon, May 11, 2009	3.78	3.78	3.56	3.64
765	NASDAQ	GILT	Fri, May 8, 2009	3.61	3.78	3.60	3.75
764	NASDAQ	GILT	Thu, May 7, 2009	3.62	3.64	3.55	3.64
763	NASDAQ	GILT	Wed, May 6, 2009	3.35	3.60	3.35	3.53
762	NASDAQ	GILT	Tue, May 5, 2009	3.70	3.70	3.55	3.55
761	NASDAQ	GILT	Mon, May 4, 2009	3.70	3.72	3.62	3.68
760	NASDAQ	GILT	Fri, May 1, 2009	3.61	3.73	3.61	3.73
759	NASDAQ	GILT	Thu, Apr 30, 2009	3.75	3.81	3.58	3.68
758	NASDAQ	GILT	Wed, Apr 29, 2009	3.66	3.70	3.66	3.70
757	NASDAQ	GILT	Tue, Apr 28, 2009	3.55	3.67	3.55	3.64
756	NASDAQ	GILT	Mon, Apr 27, 2009	3.68	3.69	3.61	3.65
755	NASDAQ	GILT	Fri, Apr 24, 2009	3.68	3.70	3.65	3.69
754	NASDAQ	GILT	Thu, Apr 23, 2009	3.69	3.69	3.62	3.63
753	NASDAQ	GILT	Wed, Apr 22, 2009	3.53	3.60	3.50	3.55
752	NASDAQ	GILT	Tue, Apr 21, 2009	3.54	3.60	3.50	3.60
751	NASDAQ	GILT	Mon, Apr 20, 2009	3.50	3.58	3.45	3.53
750	NASDAQ	GILT	Fri, Apr 17, 2009	3.55	3.65	3.55	3.61
749	NASDAQ	GILT	Thu, Apr 16, 2009	3.57	3.66	3.53	3.61
748	NASDAQ	GILT	Wed, Apr 15, 2009	3.54	3.59	3.54	3.56
747	NASDAQ	GILT	Tue, Apr 14, 2009	3.55	3.57	3.53	3.55
746	NASDAQ	GILT	Mon, Apr 13, 2009	3.55	3.57	3.52	3.57
745	NASDAQ	GILT	Thu, Apr 9, 2009	3.59	3.64	3.55	3.55
744	NASDAQ	GILT	Wed, Apr 8, 2009	3.43	3.56	3.43	3.56
743	NASDAQ	GILT	Tue, Apr 7, 2009	3.50	3.50	3.42	3.46
742	NASDAQ	GILT	Mon, Apr 6, 2009	3.55	3.56	3.42	3.50
741	NASDAQ	GILT	Fri, Apr 3, 2009	3.47	3.60	3.47	3.58
740	NASDAQ	GILT	Thu, Apr 2, 2009	3.60	3.60	3.51	3.51
739	NASDAQ	GILT	Wed, Apr 1, 2009	3.45	3.58	3.40	3.56
738	NASDAQ	GILT	Tue, Mar 31, 2009	3.35	3.49	3.35	3.37
737	NASDAQ	GILT	Mon, Mar 30, 2009	3.45	3.45	3.33	3.35
736	NASDAQ	GILT	Fri, Mar 27, 2009	3.59	3.59	3.51	3.56
735	NASDAQ	GILT	Thu, Mar 26, 2009	3.57	3.69	3.51	3.60
734	NASDAQ	GILT	Wed, Mar 25, 2009	3.40	3.49	3.31	3.49
733	NASDAQ	GILT	Tue, Mar 24, 2009	3.25	3.38	3.17	3.39
732	NASDAQ	GILT	Mon, Mar 23, 2009	3.15	3.29	3.10	3.25
731	NASDAQ	GILT	Fri, Mar 20, 2009	3.18	3.20	3.03	3.08
730	NASDAQ	GILT	Thu, Mar 19, 2009	3.17	3.20	3.04	3.06
729	NASDAQ	GILT	Wed, Mar 18, 2009	3.11	3.14	3.02	3.10
728	NASDAQ	GILT	Tue, Mar 17, 2009	3.08	3.19	3.08	3.14
727	NASDAQ	GILT	Mon, Mar 16, 2009	3.20	3.20	3.06	3.06
726	NASDAQ	GILT	Fri, Mar 13, 2009	3.07	3.34	2.90	3.11
725	NASDAQ	GILT	Thu, Mar 12, 2009	3.00	3.07	3.00	3.06
724	NASDAQ	GILT	Wed, Mar 11, 2009	2.95	3.02	2.95	3.01
723	NASDAQ	GILT	Tue, Mar 10, 2009	2.77	2.99	2.76	2.95
722	NASDAQ	GILT	Mon, Mar 9, 2009	2.81	2.88	2.81	2.86
721	NASDAQ	GILT	Fri, Mar 6, 2009	2.90	2.90	2.75	2.88
720	NASDAQ	GILT	Thu, Mar 5, 2009	3.00	3.01	2.86	2.88
719	NASDAQ	GILT	Wed, Mar 4, 2009	2.99	3.13	2.98	3.08
718	NASDAQ	GILT	Tue, Mar 3, 2009	3.02	3.02	2.86	2.92
717	NASDAQ	GILT	Mon, Mar 2, 2009	3.12	3.12	2.98	2.98
716	NASDAQ	GILT	Fri, Feb 27, 2009	3.15	3.15	2.85	3.12
715	NASDAQ	GILT	Thu, Feb 26, 2009	3.14	3.23	3.12	3.15
714	NASDAQ	GILT	Wed, Feb 25, 2009	3.08	3.21	3.06	3.18
713	NASDAQ	GILT	Tue, Feb 24, 2009	3.25	3.28	3.12	3.23
712	NASDAQ	GILT	Mon, Feb 23, 2009	3.43	3.44	3.17	3.26
711	NASDAQ	GILT	Fri, Feb 20, 2009	3.47	3.52	3.36	3.47
710	NASDAQ	GILT	Thu, Feb 19, 2009	3.62	3.62	3.49	3.49
709	NASDAQ	GILT	Wed, Feb 18, 2009	3.60	3.64	3.40	3.54
708	NASDAQ	GILT	Tue, Feb 17, 2009	3.36	3.53	3.29	3.51
707	NASDAQ	GILT	Fri, Feb 13, 2009	3.35	3.49	3.33	3.43
706	NASDAQ	GILT	Thu, Feb 12, 2009	3.42	3.48	3.31	3.34
705	NASDAQ	GILT	Wed, Feb 11, 2009	3.55	3.55	3.35	3.45
704	NASDAQ	GILT	Tue, Feb 10, 2009	3.58	3.67	3.53	3.61
703	NASDAQ	GILT	Mon, Feb 9, 2009	3.80	3.80	3.56	3.65
702	NASDAQ	GILT	Fri, Feb 6, 2009	3.75	3.81	3.66	3.79
701	NASDAQ	GILT	Thu, Feb 5, 2009	3.88	3.89	3.68	3.76
700	NASDAQ	GILT	Wed, Feb 4, 2009	3.72	3.84	3.65	3.79
699	NASDAQ	GILT	Tue, Feb 3, 2009	3.45	3.65	3.37	3.64
698	NASDAQ	GILT	Mon, Feb 2, 2009	3.19	3.41	3.17	3.37
697	NASDAQ	GILT	Fri, Jan 30, 2009	3.11	3.19	3.06	3.14
696	NASDAQ	GILT	Thu, Jan 29, 2009	3.12	3.15	3.07	3.07
695	NASDAQ	GILT	Wed, Jan 28, 2009	3.10	3.20	3.02	3.17
694	NASDAQ	GILT	Tue, Jan 27, 2009	2.90	3.03	2.81	2.99
693	NASDAQ	GILT	Mon, Jan 26, 2009	2.94	2.97	2.92	2.95
692	NASDAQ	GILT	Fri, Jan 23, 2009	2.82	2.90	2.80	2.89
691	NASDAQ	GILT	Thu, Jan 22, 2009	2.93	2.93	2.80	2.89
690	NASDAQ	GILT	Wed, Jan 21, 2009	2.79	2.97	2.79	2.92
689	NASDAQ	GILT	Tue, Jan 20, 2009	2.85	2.91	2.74	2.78
688	NASDAQ	GILT	Fri, Jan 16, 2009	2.86	2.93	2.80	2.93
687	NASDAQ	GILT	Thu, Jan 15, 2009	2.88	2.90	2.78	2.82
686	NASDAQ	GILT	Wed, Jan 14, 2009	2.94	2.94	2.86	2.93
685	NASDAQ	GILT	Tue, Jan 13, 2009	2.92	3.00	2.85	2.93
684	NASDAQ	GILT	Mon, Jan 12, 2009	2.99	2.99	2.85	2.87
683	NASDAQ	GILT	Fri, Jan 9, 2009	3.00	3.00	2.85	2.89
682	NASDAQ	GILT	Thu, Jan 8, 2009	2.80	2.95	2.79	2.95
681	NASDAQ	GILT	Wed, Jan 7, 2009	2.76	2.83	2.74	2.80
680	NASDAQ	GILT	Tue, Jan 6, 2009	2.77	2.80	2.69	2.75
679	NASDAQ	GILT	Mon, Jan 5, 2009	2.70	3.00	2.69	2.69
678	NASDAQ	GILT	Fri, Jan 2, 2009	2.87	3.00	2.81	2.91
677	NASDAQ	GILT	Wed, Dec 31, 2008	2.62	3.18	2.61	2.61
676	NASDAQ	GILT	Tue, Dec 30, 2008	2.25	2.28	2.24	2.28
675	NASDAQ	GILT	Mon, Dec 29, 2008	2.26	2.27	2.17	2.20
674	NASDAQ	GILT	Fri, Dec 26, 2008	2.31	2.40	2.29	2.35
673	NASDAQ	GILT	Wed, Dec 24, 2008	2.25	2.29	2.22	2.29
672	NASDAQ	GILT	Tue, Dec 23, 2008	2.27	2.31	2.25	2.25
671	NASDAQ	GILT	Mon, Dec 22, 2008	2.37	2.38	2.30	2.31
670	NASDAQ	GILT	Fri, Dec 19, 2008	2.30	2.48	2.30	2.45
669	NASDAQ	GILT	Thu, Dec 18, 2008	2.38	2.40	2.33	2.35
668	NASDAQ	GILT	Wed, Dec 17, 2008	2.46	2.47	2.31	2.39
667	NASDAQ	GILT	Tue, Dec 16, 2008	2.50	2.52	2.41	2.47
666	NASDAQ	GILT	Mon, Dec 15, 2008	2.58	2.64	2.45	2.47
665	NASDAQ	GILT	Fri, Dec 12, 2008	2.61	2.67	2.52	2.67
664	NASDAQ	GILT	Thu, Dec 11, 2008	2.73	2.73	2.63	2.63
663	NASDAQ	GILT	Wed, Dec 10, 2008	2.62	2.79	2.59	2.75
662	NASDAQ	GILT	Tue, Dec 9, 2008	2.48	2.55	2.45	2.54
661	NASDAQ	GILT	Mon, Dec 8, 2008	2.48	2.50	2.42	2.47
660	NASDAQ	GILT	Fri, Dec 5, 2008	2.34	2.40	2.30	2.39
659	NASDAQ	GILT	Thu, Dec 4, 2008	2.37	2.45	2.35	2.40
658	NASDAQ	GILT	Wed, Dec 3, 2008	2.34	2.37	2.30	2.36
657	NASDAQ	GILT	Tue, Dec 2, 2008	2.22	2.42	2.21	2.34
656	NASDAQ	GILT	Mon, Dec 1, 2008	2.44	2.44	2.18	2.22
655	NASDAQ	GILT	Fri, Nov 28, 2008	2.36	2.45	2.27	2.44
654	NASDAQ	GILT	Wed, Nov 26, 2008	2.47	2.49	2.19	2.41
653	NASDAQ	GILT	Tue, Nov 25, 2008	2.71	2.79	2.44	2.52
652	NASDAQ	GILT	Mon, Nov 24, 2008	2.65	2.80	2.51	2.60
651	NASDAQ	GILT	Fri, Nov 21, 2008	2.57	2.70	2.45	2.70
650	NASDAQ	GILT	Thu, Nov 20, 2008	2.85	2.85	2.38	2.42
649	NASDAQ	GILT	Wed, Nov 19, 2008	2.86	3.23	2.56	2.99
648	NASDAQ	GILT	Tue, Nov 18, 2008	2.75	2.86	2.72	2.77
647	NASDAQ	GILT	Mon, Nov 17, 2008	2.61	2.77	2.54	2.72
646	NASDAQ	GILT	Fri, Nov 14, 2008	2.62	2.64	2.39	2.53
645	NASDAQ	GILT	Thu, Nov 13, 2008	2.50	2.65	2.32	2.62
644	NASDAQ	GILT	Wed, Nov 12, 2008	2.73	2.74	2.49	2.51
643	NASDAQ	GILT	Tue, Nov 11, 2008	2.95	2.99	2.77	2.77
642	NASDAQ	GILT	Mon, Nov 10, 2008	3.20	3.20	2.89	2.89
641	NASDAQ	GILT	Fri, Nov 7, 2008	3.15	3.15	2.96	3.03
640	NASDAQ	GILT	Thu, Nov 6, 2008	3.27	3.28	3.02	3.06
639	NASDAQ	GILT	Wed, Nov 5, 2008	3.70	3.70	3.31	3.31
638	NASDAQ	GILT	Tue, Nov 4, 2008	3.59	3.76	3.51	3.76
637	NASDAQ	GILT	Mon, Nov 3, 2008	3.19	3.55	3.19	3.46
636	NASDAQ	GILT	Fri, Oct 31, 2008	3.01	3.15	2.90	3.12
635	NASDAQ	GILT	Thu, Oct 30, 2008	3.21	3.21	3.04	3.07
634	NASDAQ	GILT	Wed, Oct 29, 2008	3.30	3.30	3.06	3.11
633	NASDAQ	GILT	Tue, Oct 28, 2008	3.39	3.40	3.17	3.38
632	NASDAQ	GILT	Mon, Oct 27, 2008	3.41	3.45	3.19	3.23
631	NASDAQ	GILT	Fri, Oct 24, 2008	3.40	3.40	3.32	3.34
630	NASDAQ	GILT	Thu, Oct 23, 2008	3.61	3.69	3.37	3.45
629	NASDAQ	GILT	Wed, Oct 22, 2008	3.96	3.96	3.58	3.59
628	NASDAQ	GILT	Tue, Oct 21, 2008	3.94	4.06	3.88	3.98
627	NASDAQ	GILT	Mon, Oct 20, 2008	4.01	4.08	3.91	4.06
626	NASDAQ	GILT	Fri, Oct 17, 2008	3.76	3.97	3.72	3.92
625	NASDAQ	GILT	Thu, Oct 16, 2008	3.74	3.86	3.68	3.86
624	NASDAQ	GILT	Wed, Oct 15, 2008	4.00	4.00	3.57	3.62
623	NASDAQ	GILT	Tue, Oct 14, 2008	4.37	4.40	3.93	4.05
622	NASDAQ	GILT	Mon, Oct 13, 2008	3.93	4.20	3.93	4.18
621	NASDAQ	GILT	Fri, Oct 10, 2008	3.72	3.83	3.41	3.73
620	NASDAQ	GILT	Thu, Oct 9, 2008	4.11	4.25	3.85	3.90
619	NASDAQ	GILT	Wed, Oct 8, 2008	4.26	4.33	3.94	3.98
618	NASDAQ	GILT	Tue, Oct 7, 2008	4.78	4.93	4.25	4.25
617	NASDAQ	GILT	Mon, Oct 6, 2008	5.16	5.22	4.41	4.69
616	NASDAQ	GILT	Fri, Oct 3, 2008	5.30	5.64	5.29	5.29
615	NASDAQ	GILT	Thu, Oct 2, 2008	5.75	5.79	5.39	5.41
614	NASDAQ	GILT	Wed, Oct 1, 2008	5.83	5.90	5.71	5.79
613	NASDAQ	GILT	Tue, Sep 30, 2008	5.56	5.99	5.56	5.81
612	NASDAQ	GILT	Mon, Sep 29, 2008	5.99	6.00	5.36	5.45
611	NASDAQ	GILT	Fri, Sep 26, 2008	5.95	6.15	5.85	6.08
610	NASDAQ	GILT	Thu, Sep 25, 2008	5.94	6.17	5.94	6.01
609	NASDAQ	GILT	Wed, Sep 24, 2008	5.95	6.30	5.86	5.96
608	NASDAQ	GILT	Tue, Sep 23, 2008	6.36	6.49	5.76	5.92
607	NASDAQ	GILT	Mon, Sep 22, 2008	6.70	6.70	6.22	6.26
606	NASDAQ	GILT	Fri, Sep 19, 2008	6.40	6.41	6.11	6.27
605	NASDAQ	GILT	Thu, Sep 18, 2008	6.19	6.47	5.50	6.00
604	NASDAQ	GILT	Wed, Sep 17, 2008	6.35	6.72	6.10	6.21
603	NASDAQ	GILT	Tue, Sep 16, 2008	6.52	6.71	6.09	6.62
602	NASDAQ	GILT	Mon, Sep 15, 2008	7.49	7.49	6.78	6.82
601	NASDAQ	GILT	Fri, Sep 12, 2008	7.60	7.79	7.51	7.73
600	NASDAQ	GILT	Thu, Sep 11, 2008	7.48	7.75	7.35	7.66
599	NASDAQ	GILT	Wed, Sep 10, 2008	7.60	7.76	7.55	7.55
598	NASDAQ	GILT	Tue, Sep 9, 2008	7.84	7.85	7.60	7.60
597	NASDAQ	GILT	Mon, Sep 8, 2008	7.96	8.03	7.79	7.84
596	NASDAQ	GILT	Fri, Sep 5, 2008	8.01	8.01	7.88	7.90
595	NASDAQ	GILT	Thu, Sep 4, 2008	8.29	8.30	8.00	8.05
594	NASDAQ	GILT	Wed, Sep 3, 2008	8.35	8.45	8.13	8.20
593	NASDAQ	GILT	Tue, Sep 2, 2008	8.00	8.12	7.77	8.11
592	NASDAQ	GILT	Fri, Aug 29, 2008	8.01	8.07	7.45	7.55
591	NASDAQ	GILT	Thu, Aug 28, 2008	7.80	8.00	7.72	7.98
590	NASDAQ	GILT	Wed, Aug 27, 2008	7.88	8.00	7.79	7.87
589	NASDAQ	GILT	Tue, Aug 26, 2008	7.87	8.12	7.87	7.96
588	NASDAQ	GILT	Mon, Aug 25, 2008	7.50	8.05	7.50	8.01
587	NASDAQ	GILT	Fri, Aug 22, 2008	8.95	8.99	8.48	8.64
586	NASDAQ	GILT	Thu, Aug 21, 2008	8.83	8.96	8.75	8.90
585	NASDAQ	GILT	Wed, Aug 20, 2008	8.58	8.82	8.52	8.70
584	NASDAQ	GILT	Tue, Aug 19, 2008	8.83	8.85	8.35	8.54
583	NASDAQ	GILT	Mon, Aug 18, 2008	9.18	9.18	8.81	8.85
582	NASDAQ	GILT	Fri, Aug 15, 2008	9.05	9.24	9.01	9.14
581	NASDAQ	GILT	Thu, Aug 14, 2008	9.10	9.60	8.80	9.09
580	NASDAQ	GILT	Wed, Aug 13, 2008	10.95	11.00	8.91	9.12
579	NASDAQ	GILT	Tue, Aug 12, 2008	11.03	11.04	10.97	10.98
578	NASDAQ	GILT	Mon, Aug 11, 2008	11.09	11.14	11.03	11.03
577	NASDAQ	GILT	Fri, Aug 8, 2008	11.13	11.20	11.11	11.15
576	NASDAQ	GILT	Thu, Aug 7, 2008	11.05	11.18	11.05	11.13
575	NASDAQ	GILT	Wed, Aug 6, 2008	11.10	11.17	11.00	11.14
574	NASDAQ	GILT	Tue, Aug 5, 2008	10.99	11.20	10.99	11.14
573	NASDAQ	GILT	Mon, Aug 4, 2008	10.89	11.18	10.84	11.11
572	NASDAQ	GILT	Fri, Aug 1, 2008	10.88	10.95	10.83	10.95
571	NASDAQ	GILT	Thu, Jul 31, 2008	10.83	10.87	10.82	10.86
570	NASDAQ	GILT	Wed, Jul 30, 2008	10.84	10.90	10.81	10.86
569	NASDAQ	GILT	Tue, Jul 29, 2008	10.91	10.91	10.81	10.84
568	NASDAQ	GILT	Mon, Jul 28, 2008	10.92	10.92	10.82	10.87
567	NASDAQ	GILT	Fri, Jul 25, 2008	10.92	10.94	10.88	10.90
566	NASDAQ	GILT	Thu, Jul 24, 2008	10.91	10.94	10.89	10.89
565	NASDAQ	GILT	Wed, Jul 23, 2008	10.95	10.97	10.91	10.91
564	NASDAQ	GILT	Tue, Jul 22, 2008	10.98	10.98	10.90	10.97
563	NASDAQ	GILT	Mon, Jul 21, 2008	10.90	10.97	10.84	10.97
562	NASDAQ	GILT	Fri, Jul 18, 2008	10.95	10.95	10.87	10.90
561	NASDAQ	GILT	Thu, Jul 17, 2008	10.95	10.95	10.90	10.93
560	NASDAQ	GILT	Wed, Jul 16, 2008	10.86	10.93	10.81	10.92
559	NASDAQ	GILT	Tue, Jul 15, 2008	10.90	10.94	10.80	10.81
558	NASDAQ	GILT	Mon, Jul 14, 2008	10.84	10.90	10.80	10.81
557	NASDAQ	GILT	Fri, Jul 11, 2008	10.82	10.85	10.80	10.80
556	NASDAQ	GILT	Thu, Jul 10, 2008	10.90	10.90	10.82	10.85
555	NASDAQ	GILT	Wed, Jul 9, 2008	10.87	10.94	10.87	10.93
554	NASDAQ	GILT	Tue, Jul 8, 2008	10.81	10.85	10.80	10.82
553	NASDAQ	GILT	Mon, Jul 7, 2008	10.89	10.90	10.85	10.86
552	NASDAQ	GILT	Thu, Jul 3, 2008	10.91	10.95	10.83	10.92
551	NASDAQ	GILT	Wed, Jul 2, 2008	10.90	10.92	10.88	10.89
550	NASDAQ	GILT	Tue, Jul 1, 2008	10.86	10.90	10.85	10.89
549	NASDAQ	GILT	Mon, Jun 30, 2008	10.86	10.88	10.86	10.87
548	NASDAQ	GILT	Fri, Jun 27, 2008	10.85	10.88	10.85	10.87
547	NASDAQ	GILT	Thu, Jun 26, 2008	10.84	10.88	10.83	10.86
546	NASDAQ	GILT	Wed, Jun 25, 2008	10.85	10.86	10.82	10.85
545	NASDAQ	GILT	Tue, Jun 24, 2008	10.81	10.88	10.80	10.82
544	NASDAQ	GILT	Mon, Jun 23, 2008	10.83	10.85	10.80	10.84
543	NASDAQ	GILT	Fri, Jun 20, 2008	10.89	10.91	10.83	10.85
542	NASDAQ	GILT	Thu, Jun 19, 2008	10.86	10.88	10.84	10.86
541	NASDAQ	GILT	Wed, Jun 18, 2008	10.85	10.88	10.85	10.86
540	NASDAQ	GILT	Tue, Jun 17, 2008	10.84	10.95	10.84	10.90
539	NASDAQ	GILT	Mon, Jun 16, 2008	10.85	10.90	10.83	10.85
538	NASDAQ	GILT	Fri, Jun 13, 2008	10.85	10.88	10.82	10.83
537	NASDAQ	GILT	Thu, Jun 12, 2008	10.84	10.88	10.84	10.84
536	NASDAQ	GILT	Wed, Jun 11, 2008	10.85	10.96	10.84	10.85
535	NASDAQ	GILT	Tue, Jun 10, 2008	10.80	10.91	10.80	10.84
534	NASDAQ	GILT	Mon, Jun 9, 2008	10.88	10.91	10.85	10.85
533	NASDAQ	GILT	Fri, Jun 6, 2008	10.88	10.92	10.86	10.90
532	NASDAQ	GILT	Thu, Jun 5, 2008	10.89	10.95	10.88	10.89
531	NASDAQ	GILT	Wed, Jun 4, 2008	10.94	10.94	10.88	10.89
530	NASDAQ	GILT	Tue, Jun 3, 2008	10.90	10.97	10.90	10.92
529	NASDAQ	GILT	Mon, Jun 2, 2008	10.95	10.99	10.90	10.90
528	NASDAQ	GILT	Fri, May 30, 2008	10.95	11.04	10.95	10.99
527	NASDAQ	GILT	Thu, May 29, 2008	10.90	10.98	10.90	10.95
526	NASDAQ	GILT	Wed, May 28, 2008	10.85	10.97	10.84	10.93
525	NASDAQ	GILT	Tue, May 27, 2008	10.80	10.84	10.73	10.82
524	NASDAQ	GILT	Fri, May 23, 2008	10.81	10.90	10.76	10.78
523	NASDAQ	GILT	Thu, May 22, 2008	10.83	10.89	10.78	10.80
522	NASDAQ	GILT	Wed, May 21, 2008	10.82	10.93	10.81	10.85
521	NASDAQ	GILT	Tue, May 20, 2008	10.80	10.86	10.79	10.85
520	NASDAQ	GILT	Mon, May 19, 2008	10.88	11.00	10.80	10.85
519	NASDAQ	GILT	Fri, May 16, 2008	10.99	11.00	10.89	10.94
518	NASDAQ	GILT	Thu, May 15, 2008	10.90	11.02	10.87	11.00
517	NASDAQ	GILT	Wed, May 14, 2008	10.80	10.94	10.80	10.93
516	NASDAQ	GILT	Tue, May 13, 2008	10.70	10.88	10.69	10.77
515	NASDAQ	GILT	Mon, May 12, 2008	10.63	10.70	10.63	10.69
514	NASDAQ	GILT	Fri, May 9, 2008	10.63	10.68	10.60	10.63
513	NASDAQ	GILT	Thu, May 8, 2008	10.65	10.70	10.60	10.65
512	NASDAQ	GILT	Wed, May 7, 2008	10.60	10.65	10.60	10.64
511	NASDAQ	GILT	Tue, May 6, 2008	10.56	10.65	10.49	10.64
510	NASDAQ	GILT	Mon, May 5, 2008	10.70	10.70	10.45	10.58
509	NASDAQ	GILT	Fri, May 2, 2008	10.74	10.74	10.67	10.71
508	NASDAQ	GILT	Thu, May 1, 2008	10.69	10.75	10.68	10.72
507	NASDAQ	GILT	Wed, Apr 30, 2008	10.71	10.71	10.66	10.69
506	NASDAQ	GILT	Tue, Apr 29, 2008	10.66	10.71	10.66	10.66
505	NASDAQ	GILT	Mon, Apr 28, 2008	10.68	10.71	10.66	10.70
504	NASDAQ	GILT	Fri, Apr 25, 2008	10.71	10.72	10.68	10.70
503	NASDAQ	GILT	Thu, Apr 24, 2008	10.70	10.72	10.66	10.70
502	NASDAQ	GILT	Wed, Apr 23, 2008	10.61	10.73	10.61	10.72
501	NASDAQ	GILT	Tue, Apr 22, 2008	10.62	10.66	10.62	10.64
500	NASDAQ	GILT	Mon, Apr 21, 2008	10.63	10.65	10.62	10.63
499	NASDAQ	GILT	Fri, Apr 18, 2008	10.68	10.68	10.60	10.63
498	NASDAQ	GILT	Thu, Apr 17, 2008	10.59	10.64	10.56	10.62
497	NASDAQ	GILT	Wed, Apr 16, 2008	10.58	10.62	10.57	10.60
496	NASDAQ	GILT	Tue, Apr 15, 2008	10.57	10.60	10.52	10.52
495	NASDAQ	GILT	Mon, Apr 14, 2008	10.57	10.66	10.55	10.55
494	NASDAQ	GILT	Fri, Apr 11, 2008	10.57	10.60	10.55	10.58
493	NASDAQ	GILT	Thu, Apr 10, 2008	10.62	10.62	10.57	10.59
492	NASDAQ	GILT	Wed, Apr 9, 2008	10.64	10.68	10.55	10.58
491	NASDAQ	GILT	Tue, Apr 8, 2008	10.55	10.71	10.55	10.71
490	NASDAQ	GILT	Mon, Apr 7, 2008	10.66	10.68	10.56	10.58
489	NASDAQ	GILT	Fri, Apr 4, 2008	10.67	10.72	10.65	10.68
488	NASDAQ	GILT	Thu, Apr 3, 2008	10.70	10.75	10.56	10.70
487	NASDAQ	GILT	Wed, Apr 2, 2008	10.76	10.79	10.71	10.72
486	NASDAQ	GILT	Tue, Apr 1, 2008	10.80	10.83	10.75	10.75
485	NASDAQ	GILT	Mon, Mar 31, 2008	10.90	10.94	10.70	10.83
484	NASDAQ	GILT	Fri, Mar 28, 2008	10.65	10.68	10.20	10.44
483	NASDAQ	GILT	Thu, Mar 27, 2008	10.50	10.69	10.11	10.50
482	NASDAQ	GILT	Wed, Mar 26, 2008	9.98	10.50	9.96	10.44
481	NASDAQ	GILT	Tue, Mar 25, 2008	9.41	10.14	9.23	9.99
480	NASDAQ	GILT	Mon, Mar 24, 2008	9.59	9.67	9.29	9.46
479	NASDAQ	GILT	Thu, Mar 20, 2008	9.80	9.90	9.53	9.59
478	NASDAQ	GILT	Wed, Mar 19, 2008	9.98	9.98	9.62	9.66
477	NASDAQ	GILT	Tue, Mar 18, 2008	9.70	10.01	9.40	10.00
476	NASDAQ	GILT	Mon, Mar 17, 2008	9.90	9.97	9.51	9.65
475	NASDAQ	GILT	Fri, Mar 14, 2008	10.27	10.27	10.10	10.20
474	NASDAQ	GILT	Thu, Mar 13, 2008	9.63	10.48	9.63	10.26
473	NASDAQ	GILT	Wed, Mar 12, 2008	9.59	9.72	9.43	9.50
472	NASDAQ	GILT	Tue, Mar 11, 2008	9.76	9.81	9.34	9.60
471	NASDAQ	GILT	Mon, Mar 10, 2008	10.49	10.50	9.66	9.82
470	NASDAQ	GILT	Fri, Mar 7, 2008	10.45	10.66	10.45	10.60
469	NASDAQ	GILT	Thu, Mar 6, 2008	10.70	10.82	10.48	10.52
468	NASDAQ	GILT	Wed, Mar 5, 2008	10.62	10.88	10.53	10.74
467	NASDAQ	GILT	Tue, Mar 4, 2008	10.64	10.67	10.30	10.57
466	NASDAQ	GILT	Mon, Mar 3, 2008	10.64	10.68	10.48	10.66
465	NASDAQ	GILT	Fri, Feb 29, 2008	10.72	10.88	10.65	10.73
464	NASDAQ	GILT	Thu, Feb 28, 2008	10.74	10.80	10.66	10.76
463	NASDAQ	GILT	Wed, Feb 27, 2008	10.83	10.89	10.79	10.83
462	NASDAQ	GILT	Tue, Feb 26, 2008	10.70	11.01	10.56	10.84
461	NASDAQ	GILT	Mon, Feb 25, 2008	10.75	10.96	10.60	10.81
460	NASDAQ	GILT	Fri, Feb 22, 2008	11.10	11.10	10.82	10.94
459	NASDAQ	GILT	Thu, Feb 21, 2008	10.38	11.10	10.28	11.05
458	NASDAQ	GILT	Wed, Feb 20, 2008	10.45	10.62	10.23	10.50
457	NASDAQ	GILT	Tue, Feb 19, 2008	10.77	10.92	10.56	10.60
456	NASDAQ	GILT	Fri, Feb 15, 2008	10.92	10.92	10.46	10.62
455	NASDAQ	GILT	Thu, Feb 14, 2008	10.90	11.05	10.72	10.95
454	NASDAQ	GILT	Wed, Feb 13, 2008	10.75	10.99	10.72	10.83
453	NASDAQ	GILT	Tue, Feb 12, 2008	10.60	10.88	10.60	10.67
452	NASDAQ	GILT	Mon, Feb 11, 2008	10.22	10.67	10.20	10.53
451	NASDAQ	GILT	Fri, Feb 8, 2008	10.25	10.33	10.15	10.23
450	NASDAQ	GILT	Thu, Feb 7, 2008	10.25	10.37	10.18	10.28
449	NASDAQ	GILT	Wed, Feb 6, 2008	10.40	10.47	10.05	10.14
448	NASDAQ	GILT	Tue, Feb 5, 2008	10.76	10.76	10.35	10.40
447	NASDAQ	GILT	Mon, Feb 4, 2008	10.91	10.94	10.73	10.90
446	NASDAQ	GILT	Fri, Feb 1, 2008	10.93	10.95	10.75	10.83
445	NASDAQ	GILT	Thu, Jan 31, 2008	10.67	10.98	10.67	10.89
444	NASDAQ	GILT	Wed, Jan 30, 2008	10.66	10.80	10.65	10.74
443	NASDAQ	GILT	Tue, Jan 29, 2008	10.74	10.80	10.61	10.64
442	NASDAQ	GILT	Mon, Jan 28, 2008	10.66	10.80	10.56	10.65
441	NASDAQ	GILT	Fri, Jan 25, 2008	10.80	10.80	10.68	10.69
440	NASDAQ	GILT	Thu, Jan 24, 2008	10.57	10.80	10.38	10.72
439	NASDAQ	GILT	Wed, Jan 23, 2008	9.95	10.58	9.85	10.56
438	NASDAQ	GILT	Tue, Jan 22, 2008	9.81	10.36	9.50	10.15
437	NASDAQ	GILT	Fri, Jan 18, 2008	10.44	10.51	10.00	10.00
436	NASDAQ	GILT	Thu, Jan 17, 2008	10.15	10.40	10.15	10.35
435	NASDAQ	GILT	Wed, Jan 16, 2008	10.18	10.45	10.08	10.18
434	NASDAQ	GILT	Tue, Jan 15, 2008	10.22	10.37	10.16	10.19
433	NASDAQ	GILT	Mon, Jan 14, 2008	10.40	10.51	10.27	10.50
432	NASDAQ	GILT	Fri, Jan 11, 2008	10.42	10.42	10.30	10.36
431	NASDAQ	GILT	Thu, Jan 10, 2008	10.25	10.44	10.25	10.44
430	NASDAQ	GILT	Wed, Jan 9, 2008	10.17	10.25	9.92	10.21
429	NASDAQ	GILT	Tue, Jan 8, 2008	10.00	10.41	9.91	10.19
428	NASDAQ	GILT	Mon, Jan 7, 2008	9.80	10.05	9.61	10.05
427	NASDAQ	GILT	Fri, Jan 4, 2008	10.01	10.10	9.78	9.82
426	NASDAQ	GILT	Thu, Jan 3, 2008	10.17	10.31	10.02	10.04
425	NASDAQ	GILT	Wed, Jan 2, 2008	10.26	10.37	10.15	10.19
424	NASDAQ	GILT	Mon, Dec 31, 2007	10.13	10.30	10.10	10.29
423	NASDAQ	GILT	Fri, Dec 28, 2007	10.20	10.39	10.12	10.16
422	NASDAQ	GILT	Thu, Dec 27, 2007	10.37	10.48	10.08	10.23
421	NASDAQ	GILT	Wed, Dec 26, 2007	10.25	10.56	10.25	10.48
420	NASDAQ	GILT	Mon, Dec 24, 2007	10.35	10.39	10.22	10.26
419	NASDAQ	GILT	Fri, Dec 21, 2007	10.24	10.40	10.13	10.27
418	NASDAQ	GILT	Thu, Dec 20, 2007	10.21	10.35	10.19	10.26
417	NASDAQ	GILT	Wed, Dec 19, 2007	10.26	10.38	10.10	10.14
416	NASDAQ	GILT	Tue, Dec 18, 2007	10.11	10.37	10.11	10.30
415	NASDAQ	GILT	Mon, Dec 17, 2007	10.29	10.29	10.01	10.01
414	NASDAQ	GILT	Fri, Dec 14, 2007	10.37	10.44	10.26	10.39
413	NASDAQ	GILT	Thu, Dec 13, 2007	10.19	10.50	10.17	10.46
412	NASDAQ	GILT	Wed, Dec 12, 2007	10.50	10.50	10.22	10.28
411	NASDAQ	GILT	Tue, Dec 11, 2007	10.48	10.49	10.36	10.41
410	NASDAQ	GILT	Mon, Dec 10, 2007	10.52	10.55	10.40	10.55
409	NASDAQ	GILT	Fri, Dec 7, 2007	10.51	10.59	10.32	10.52
408	NASDAQ	GILT	Thu, Dec 6, 2007	10.46	10.80	10.46	10.52
407	NASDAQ	GILT	Wed, Dec 5, 2007	10.60	10.69	10.31	10.49
406	NASDAQ	GILT	Tue, Dec 4, 2007	10.51	10.55	10.32	10.51
405	NASDAQ	GILT	Mon, Dec 3, 2007	10.61	10.61	10.20	10.51
404	NASDAQ	GILT	Fri, Nov 30, 2007	10.71	10.79	10.48	10.65
403	NASDAQ	GILT	Thu, Nov 29, 2007	10.68	10.78	10.53	10.60
402	NASDAQ	GILT	Wed, Nov 28, 2007	10.53	10.90	10.40	10.75
401	NASDAQ	GILT	Tue, Nov 27, 2007	10.56	10.70	10.43	10.55
400	NASDAQ	GILT	Mon, Nov 26, 2007	10.67	11.00	10.37	10.51
399	NASDAQ	GILT	Fri, Nov 23, 2007	10.72	10.84	10.60	10.70
398	NASDAQ	GILT	Wed, Nov 21, 2007	10.55	10.82	10.40	10.71
397	NASDAQ	GILT	Tue, Nov 20, 2007	10.85	10.95	10.30	10.69
396	NASDAQ	GILT	Mon, Nov 19, 2007	10.78	11.16	10.66	10.91
395	NASDAQ	GILT	Fri, Nov 16, 2007	11.05	11.25	11.01	11.01
394	NASDAQ	GILT	Thu, Nov 15, 2007	11.04	11.20	11.00	11.08
393	NASDAQ	GILT	Wed, Nov 14, 2007	10.95	11.11	10.74	11.09
392	NASDAQ	GILT	Tue, Nov 13, 2007	10.75	11.00	10.65	10.86
391	NASDAQ	GILT	Mon, Nov 12, 2007	10.61	10.67	10.34	10.41
390	NASDAQ	GILT	Fri, Nov 9, 2007	10.51	10.80	10.45	10.73
389	NASDAQ	GILT	Thu, Nov 8, 2007	10.77	10.81	10.14	10.69
388	NASDAQ	GILT	Wed, Nov 7, 2007	10.60	10.98	10.56	10.77
387	NASDAQ	GILT	Tue, Nov 6, 2007	11.20	11.20	10.79	10.97
386	NASDAQ	GILT	Mon, Nov 5, 2007	10.96	11.34	10.80	11.18
385	NASDAQ	GILT	Fri, Nov 2, 2007	11.00	11.07	10.80	11.02
384	NASDAQ	GILT	Thu, Nov 1, 2007	11.02	11.10	10.73	11.05
383	NASDAQ	GILT	Wed, Oct 31, 2007	11.06	11.27	11.03	11.13
382	NASDAQ	GILT	Tue, Oct 30, 2007	11.00	11.11	10.87	11.05
381	NASDAQ	GILT	Mon, Oct 29, 2007	11.16	11.30	10.79	11.05
380	NASDAQ	GILT	Fri, Oct 26, 2007	10.91	11.13	10.91	11.02
379	NASDAQ	GILT	Thu, Oct 25, 2007	10.90	10.96	10.86	10.96
378	NASDAQ	GILT	Wed, Oct 24, 2007	10.98	11.00	10.78	10.91
377	NASDAQ	GILT	Tue, Oct 23, 2007	11.00	11.05	10.89	11.00
376	NASDAQ	GILT	Mon, Oct 22, 2007	10.87	11.19	10.81	11.03
375	NASDAQ	GILT	Fri, Oct 19, 2007	10.38	10.46	10.20	10.32
374	NASDAQ	GILT	Thu, Oct 18, 2007	10.41	10.48	10.34	10.37
373	NASDAQ	GILT	Wed, Oct 17, 2007	10.50	10.74	10.42	10.48
372	NASDAQ	GILT	Tue, Oct 16, 2007	10.59	10.60	10.27	10.48
371	NASDAQ	GILT	Mon, Oct 15, 2007	10.46	10.63	10.40	10.63
370	NASDAQ	GILT	Fri, Oct 12, 2007	10.25	10.50	10.24	10.45
369	NASDAQ	GILT	Thu, Oct 11, 2007	10.41	10.50	10.00	10.27
368	NASDAQ	GILT	Wed, Oct 10, 2007	10.30	10.50	10.30	10.40
367	NASDAQ	GILT	Tue, Oct 9, 2007	10.30	10.44	10.22	10.37
366	NASDAQ	GILT	Mon, Oct 8, 2007	10.30	10.30	10.16	10.28
365	NASDAQ	GILT	Fri, Oct 5, 2007	10.26	10.44	10.19	10.37
364	NASDAQ	GILT	Thu, Oct 4, 2007	10.29	10.31	10.17	10.24
363	NASDAQ	GILT	Wed, Oct 3, 2007	10.40	10.41	10.09	10.21
362	NASDAQ	GILT	Tue, Oct 2, 2007	10.27	10.50	10.03	10.47
361	NASDAQ	GILT	Mon, Oct 1, 2007	10.15	10.40	10.12	10.25
360	NASDAQ	GILT	Fri, Sep 28, 2007	9.98	10.20	9.96	10.20
359	NASDAQ	GILT	Thu, Sep 27, 2007	10.06	10.17	9.94	10.01
358	NASDAQ	GILT	Wed, Sep 26, 2007	10.19	10.22	10.00	10.12
357	NASDAQ	GILT	Tue, Sep 25, 2007	9.97	10.21	9.92	10.20
356	NASDAQ	GILT	Mon, Sep 24, 2007	10.01	10.18	9.90	9.96
355	NASDAQ	GILT	Fri, Sep 21, 2007	9.87	9.95	9.72	9.90
354	NASDAQ	GILT	Thu, Sep 20, 2007	9.88	9.95	9.80	9.84
353	NASDAQ	GILT	Wed, Sep 19, 2007	9.81	9.99	9.77	9.93
352	NASDAQ	GILT	Tue, Sep 18, 2007	9.69	9.82	9.62	9.80
351	NASDAQ	GILT	Mon, Sep 17, 2007	9.48	9.72	9.48	9.64
350	NASDAQ	GILT	Fri, Sep 14, 2007	9.33	9.48	9.20	9.48
349	NASDAQ	GILT	Thu, Sep 13, 2007	9.31	9.36	9.18	9.33
348	NASDAQ	GILT	Wed, Sep 12, 2007	9.33	9.35	9.27	9.33
347	NASDAQ	GILT	Tue, Sep 11, 2007	9.16	9.36	9.12	9.36
346	NASDAQ	GILT	Mon, Sep 10, 2007	8.96	9.03	8.90	8.96
345	NASDAQ	GILT	Fri, Sep 7, 2007	9.14	9.20	8.84	8.93
344	NASDAQ	GILT	Thu, Sep 6, 2007	9.19	9.28	9.16	9.19
343	NASDAQ	GILT	Wed, Sep 5, 2007	9.37	9.37	9.19	9.21
342	NASDAQ	GILT	Tue, Sep 4, 2007	9.45	9.48	9.30	9.35
341	NASDAQ	GILT	Fri, Aug 31, 2007	9.33	9.44	9.33	9.40
340	NASDAQ	GILT	Thu, Aug 30, 2007	9.43	9.50	9.26	9.30
339	NASDAQ	GILT	Wed, Aug 29, 2007	9.55	9.56	9.40	9.50
338	NASDAQ	GILT	Tue, Aug 28, 2007	9.60	9.67	9.41	9.41
337	NASDAQ	GILT	Mon, Aug 27, 2007	9.57	9.75	9.57	9.60
336	NASDAQ	GILT	Fri, Aug 24, 2007	9.67	9.67	9.55	9.60
335	NASDAQ	GILT	Thu, Aug 23, 2007	9.65	9.72	9.55	9.64
334	NASDAQ	GILT	Wed, Aug 22, 2007	9.50	9.77	9.50	9.65
333	NASDAQ	GILT	Tue, Aug 21, 2007	9.58	9.62	9.25	9.46
332	NASDAQ	GILT	Mon, Aug 20, 2007	9.66	9.75	9.51	9.60
331	NASDAQ	GILT	Fri, Aug 17, 2007	9.65	9.75	9.48	9.55
330	NASDAQ	GILT	Thu, Aug 16, 2007	9.60	9.68	9.17	9.37
329	NASDAQ	GILT	Wed, Aug 15, 2007	9.95	10.14	9.69	9.70
328	NASDAQ	GILT	Tue, Aug 14, 2007	9.70	10.25	9.65	9.88
327	NASDAQ	GILT	Mon, Aug 13, 2007	9.85	9.95	9.59	9.69
326	NASDAQ	GILT	Fri, Aug 10, 2007	8.36	8.81	8.36	8.73
325	NASDAQ	GILT	Thu, Aug 9, 2007	8.42	8.65	8.36	8.40
324	NASDAQ	GILT	Wed, Aug 8, 2007	8.60	8.72	8.35	8.56
323	NASDAQ	GILT	Tue, Aug 7, 2007	8.64	8.76	8.45	8.49
322	NASDAQ	GILT	Mon, Aug 6, 2007	8.70	8.83	8.66	8.68
321	NASDAQ	GILT	Fri, Aug 3, 2007	8.89	8.89	8.65	8.65
320	NASDAQ	GILT	Thu, Aug 2, 2007	8.83	8.89	8.66	8.82
319	NASDAQ	GILT	Wed, Aug 1, 2007	8.81	8.84	8.73	8.80
318	NASDAQ	GILT	Tue, Jul 31, 2007	8.94	9.06	8.83	8.84
317	NASDAQ	GILT	Mon, Jul 30, 2007	9.01	9.09	8.69	8.85
316	NASDAQ	GILT	Fri, Jul 27, 2007	9.03	9.22	8.96	9.17
315	NASDAQ	GILT	Thu, Jul 26, 2007	9.17	9.25	8.86	9.00
314	NASDAQ	GILT	Wed, Jul 25, 2007	9.50	9.57	9.35	9.40
313	NASDAQ	GILT	Tue, Jul 24, 2007	9.64	9.64	9.40	9.40
312	NASDAQ	GILT	Mon, Jul 23, 2007	9.57	9.76	9.45	9.62
311	NASDAQ	GILT	Fri, Jul 20, 2007	9.66	9.72	9.55	9.59
310	NASDAQ	GILT	Thu, Jul 19, 2007	9.53	9.74	9.53	9.63
309	NASDAQ	GILT	Wed, Jul 18, 2007	9.54	9.61	9.50	9.56
308	NASDAQ	GILT	Tue, Jul 17, 2007	9.61	9.63	9.57	9.58
307	NASDAQ	GILT	Mon, Jul 16, 2007	9.60	9.75	9.53	9.64
306	NASDAQ	GILT	Fri, Jul 13, 2007	9.82	9.83	9.80	9.83
305	NASDAQ	GILT	Thu, Jul 12, 2007	9.77	9.95	9.69	9.85
304	NASDAQ	GILT	Wed, Jul 11, 2007	9.66	9.80	9.58	9.73
303	NASDAQ	GILT	Tue, Jul 10, 2007	9.80	9.90	9.70	9.76
302	NASDAQ	GILT	Mon, Jul 9, 2007	9.84	9.95	9.78	9.89
301	NASDAQ	GILT	Fri, Jul 6, 2007	10.22	10.25	9.99	10.00
300	NASDAQ	GILT	Thu, Jul 5, 2007	10.20	10.26	10.05	10.25
299	NASDAQ	GILT	Tue, Jul 3, 2007	10.00	10.22	9.98	10.20
298	NASDAQ	GILT	Mon, Jul 2, 2007	9.60	9.90	9.60	9.87
297	NASDAQ	GILT	Fri, Jun 29, 2007	9.63	9.81	9.59	9.63
296	NASDAQ	GILT	Thu, Jun 28, 2007	9.41	9.70	9.34	9.66
295	NASDAQ	GILT	Wed, Jun 27, 2007	9.35	9.45	9.19	9.37
294	NASDAQ	GILT	Tue, Jun 26, 2007	9.21	9.50	9.21	9.37
293	NASDAQ	GILT	Mon, Jun 25, 2007	9.19	9.26	9.10	9.23
292	NASDAQ	GILT	Fri, Jun 22, 2007	9.34	9.34	9.10	9.17
291	NASDAQ	GILT	Thu, Jun 21, 2007	9.29	9.45	9.22	9.37
290	NASDAQ	GILT	Wed, Jun 20, 2007	9.44	9.44	9.29	9.33
289	NASDAQ	GILT	Tue, Jun 19, 2007	9.48	9.54	9.40	9.48
288	NASDAQ	GILT	Mon, Jun 18, 2007	9.53	9.65	9.42	9.55
287	NASDAQ	GILT	Fri, Jun 15, 2007	9.50	9.58	9.41	9.55
286	NASDAQ	GILT	Thu, Jun 14, 2007	9.46	9.64	9.11	9.41
285	NASDAQ	GILT	Wed, Jun 13, 2007	9.41	9.54	9.35	9.43
284	NASDAQ	GILT	Tue, Jun 12, 2007	9.60	9.73	9.38	9.42
283	NASDAQ	GILT	Mon, Jun 11, 2007	9.58	9.70	9.51	9.65
282	NASDAQ	GILT	Fri, Jun 8, 2007	9.72	9.72	9.50	9.61
281	NASDAQ	GILT	Thu, Jun 7, 2007	9.67	9.75	9.53	9.70
280	NASDAQ	GILT	Wed, Jun 6, 2007	9.66	9.71	9.40	9.71
279	NASDAQ	GILT	Tue, Jun 5, 2007	9.75	9.80	9.66	9.70
278	NASDAQ	GILT	Mon, Jun 4, 2007	9.84	9.87	9.74	9.76
277	NASDAQ	GILT	Fri, Jun 1, 2007	9.87	9.92	9.68	9.87
276	NASDAQ	GILT	Thu, May 31, 2007	9.72	9.88	9.63	9.83
275	NASDAQ	GILT	Wed, May 30, 2007	9.76	9.77	9.58	9.77
274	NASDAQ	GILT	Tue, May 29, 2007	9.83	9.84	9.66	9.83
273	NASDAQ	GILT	Fri, May 25, 2007	9.87	9.89	9.71	9.86
272	NASDAQ	GILT	Thu, May 24, 2007	9.50	9.89	9.45	9.83
271	NASDAQ	GILT	Wed, May 23, 2007	9.52	9.56	9.46	9.53
270	NASDAQ	GILT	Tue, May 22, 2007	9.45	9.52	9.39	9.48
269	NASDAQ	GILT	Mon, May 21, 2007	9.45	9.55	9.34	9.43
268	NASDAQ	GILT	Fri, May 18, 2007	9.29	9.52	9.28	9.47
267	NASDAQ	GILT	Thu, May 17, 2007	9.38	9.39	9.26	9.33
266	NASDAQ	GILT	Wed, May 16, 2007	9.47	9.60	9.43	9.45
265	NASDAQ	GILT	Tue, May 15, 2007	9.69	9.69	9.43	9.48
264	NASDAQ	GILT	Mon, May 14, 2007	9.75	9.80	9.43	9.69
263	NASDAQ	GILT	Fri, May 11, 2007	9.18	9.48	9.18	9.37
262	NASDAQ	GILT	Thu, May 10, 2007	9.55	9.64	9.42	9.42
261	NASDAQ	GILT	Wed, May 9, 2007	9.56	9.73	9.55	9.65
260	NASDAQ	GILT	Tue, May 8, 2007	9.25	9.75	9.13	9.56
259	NASDAQ	GILT	Mon, May 7, 2007	9.25	9.34	9.15	9.23
258	NASDAQ	GILT	Fri, May 4, 2007	9.10	9.19	9.06	9.09
257	NASDAQ	GILT	Thu, May 3, 2007	9.08	9.23	9.05	9.12
256	NASDAQ	GILT	Wed, May 2, 2007	9.17	9.17	9.00	9.04
255	NASDAQ	GILT	Tue, May 1, 2007	9.25	9.27	9.11	9.17
254	NASDAQ	GILT	Mon, Apr 30, 2007	9.10	9.26	9.10	9.12
253	NASDAQ	GILT	Fri, Apr 27, 2007	9.05	9.05	8.87	8.95
252	NASDAQ	GILT	Thu, Apr 26, 2007	9.00	9.05	8.82	8.86
251	NASDAQ	GILT	Wed, Apr 25, 2007	8.99	9.05	8.91	8.95
250	NASDAQ	GILT	Tue, Apr 24, 2007	8.85	8.99	8.80	8.93
249	NASDAQ	GILT	Mon, Apr 23, 2007	8.95	9.05	8.83	8.88
248	NASDAQ	GILT	Fri, Apr 20, 2007	8.97	8.99	8.70	8.89
247	NASDAQ	GILT	Thu, Apr 19, 2007	8.85	9.18	8.85	8.89
246	NASDAQ	GILT	Wed, Apr 18, 2007	8.24	8.45	8.24	8.37
245	NASDAQ	GILT	Tue, Apr 17, 2007	8.28	8.29	8.20	8.28
244	NASDAQ	GILT	Mon, Apr 16, 2007	8.12	8.42	8.12	8.23
243	NASDAQ	GILT	Fri, Apr 13, 2007	8.09	8.12	8.02	8.10
242	NASDAQ	GILT	Thu, Apr 12, 2007	8.29	8.29	7.88	8.07
241	NASDAQ	GILT	Wed, Apr 11, 2007	8.32	8.37	8.20	8.23
240	NASDAQ	GILT	Tue, Apr 10, 2007	8.29	8.33	8.20	8.29
239	NASDAQ	GILT	Mon, Apr 9, 2007	8.30	8.37	8.25	8.32
238	NASDAQ	GILT	Thu, Apr 5, 2007	8.35	8.35	8.23	8.32
237	NASDAQ	GILT	Wed, Apr 4, 2007	8.30	8.40	8.24	8.27
236	NASDAQ	GILT	Tue, Apr 3, 2007	8.25	8.40	8.23	8.33
235	NASDAQ	GILT	Mon, Apr 2, 2007	8.27	8.32	8.21	8.28
234	NASDAQ	GILT	Fri, Mar 30, 2007	8.33	8.34	8.24	8.25
233	NASDAQ	GILT	Thu, Mar 29, 2007	8.22	8.28	8.16	8.27
232	NASDAQ	GILT	Wed, Mar 28, 2007	8.04	8.19	8.04	8.17
231	NASDAQ	GILT	Tue, Mar 27, 2007	8.15	8.18	8.06	8.15
230	NASDAQ	GILT	Mon, Mar 26, 2007	8.17	8.18	8.03	8.13
229	NASDAQ	GILT	Fri, Mar 23, 2007	7.93	8.14	7.93	8.06
228	NASDAQ	GILT	Thu, Mar 22, 2007	8.00	8.16	7.84	7.90
227	NASDAQ	GILT	Wed, Mar 21, 2007	8.14	8.16	7.95	7.99
226	NASDAQ	GILT	Tue, Mar 20, 2007	8.01	8.08	7.94	8.08
225	NASDAQ	GILT	Mon, Mar 19, 2007	7.89	7.95	7.79	7.89
224	NASDAQ	GILT	Fri, Mar 16, 2007	8.03	8.17	7.89	7.91
223	NASDAQ	GILT	Thu, Mar 15, 2007	8.05	8.14	7.96	8.00
222	NASDAQ	GILT	Wed, Mar 14, 2007	8.01	8.17	7.92	8.08
221	NASDAQ	GILT	Tue, Mar 13, 2007	8.25	8.27	8.01	8.16
220	NASDAQ	GILT	Mon, Mar 12, 2007	8.31	8.35	8.14	8.24
219	NASDAQ	GILT	Fri, Mar 9, 2007	8.42	8.44	8.21	8.30
218	NASDAQ	GILT	Thu, Mar 8, 2007	8.40	8.54	8.35	8.35
217	NASDAQ	GILT	Wed, Mar 7, 2007	8.27	8.44	8.27	8.35
216	NASDAQ	GILT	Tue, Mar 6, 2007	8.20	8.36	8.20	8.25
215	NASDAQ	GILT	Mon, Mar 5, 2007	8.27	8.27	8.15	8.19
214	NASDAQ	GILT	Fri, Mar 2, 2007	8.28	8.36	8.28	8.35
213	NASDAQ	GILT	Thu, Mar 1, 2007	8.33	8.40	8.17	8.38
212	NASDAQ	GILT	Wed, Feb 28, 2007	8.30	8.47	8.30	8.47
211	NASDAQ	GILT	Tue, Feb 27, 2007	8.50	8.52	8.19	8.29
210	NASDAQ	GILT	Mon, Feb 26, 2007	8.65	8.69	8.54	8.55
209	NASDAQ	GILT	Fri, Feb 23, 2007	8.52	8.92	8.52	8.64
208	NASDAQ	GILT	Thu, Feb 22, 2007	8.70	8.82	8.54	8.59
207	NASDAQ	GILT	Wed, Feb 21, 2007	8.70	8.80	8.70	8.72
206	NASDAQ	GILT	Tue, Feb 20, 2007	8.84	8.84	8.67	8.74
205	NASDAQ	GILT	Fri, Feb 16, 2007	8.99	9.00	8.91	8.99
204	NASDAQ	GILT	Thu, Feb 15, 2007	9.30	9.33	8.90	8.97
203	NASDAQ	GILT	Wed, Feb 14, 2007	9.35	9.42	9.30	9.36
202	NASDAQ	GILT	Tue, Feb 13, 2007	9.78	9.90	9.20	9.30
201	NASDAQ	GILT	Mon, Feb 12, 2007	9.65	9.80	9.38	9.74
200	NASDAQ	GILT	Fri, Feb 9, 2007	9.51	9.70	9.51	9.58
199	NASDAQ	GILT	Thu, Feb 8, 2007	9.47	9.53	9.42	9.50
198	NASDAQ	GILT	Wed, Feb 7, 2007	9.53	9.58	9.36	9.54
197	NASDAQ	GILT	Tue, Feb 6, 2007	9.63	9.70	9.44	9.56
196	NASDAQ	GILT	Mon, Feb 5, 2007	9.48	9.67	9.48	9.60
195	NASDAQ	GILT	Fri, Feb 2, 2007	9.49	9.49	9.06	9.27
194	NASDAQ	GILT	Thu, Feb 1, 2007	9.25	9.50	9.22	9.48
193	NASDAQ	GILT	Wed, Jan 31, 2007	8.68	9.11	8.68	9.02
192	NASDAQ	GILT	Tue, Jan 30, 2007	8.80	8.88	8.70	8.71
191	NASDAQ	GILT	Mon, Jan 29, 2007	8.80	8.81	8.70	8.80
190	NASDAQ	GILT	Fri, Jan 26, 2007	8.82	8.84	8.68	8.77
189	NASDAQ	GILT	Thu, Jan 25, 2007	8.79	8.90	8.67	8.85
188	NASDAQ	GILT	Wed, Jan 24, 2007	8.70	8.81	8.67	8.79
187	NASDAQ	GILT	Tue, Jan 23, 2007	8.79	8.86	8.68	8.76
186	NASDAQ	GILT	Mon, Jan 22, 2007	8.78	8.87	8.63	8.76
185	NASDAQ	GILT	Fri, Jan 19, 2007	8.67	8.94	8.67	8.75
184	NASDAQ	GILT	Thu, Jan 18, 2007	8.84	8.85	8.65	8.69
183	NASDAQ	GILT	Wed, Jan 17, 2007	8.68	8.83	8.67	8.77
182	NASDAQ	GILT	Tue, Jan 16, 2007	8.60	8.79	8.59	8.66
181	NASDAQ	GILT	Fri, Jan 12, 2007	8.66	8.76	8.61	8.62
180	NASDAQ	GILT	Thu, Jan 11, 2007	8.80	8.87	8.55	8.69
179	NASDAQ	GILT	Wed, Jan 10, 2007	8.65	8.96	8.62	8.76
178	NASDAQ	GILT	Tue, Jan 9, 2007	8.83	9.18	8.78	8.78
177	NASDAQ	GILT	Mon, Jan 8, 2007	8.84	9.10	8.84	8.86
176	NASDAQ	GILT	Fri, Jan 5, 2007	8.95	9.04	8.86	8.98
175	NASDAQ	GILT	Thu, Jan 4, 2007	8.91	9.15	8.80	8.96
174	NASDAQ	GILT	Wed, Jan 3, 2007	8.75	9.08	8.71	8.91
173	NASDAQ	GILT	Fri, Dec 29, 2006	8.84	8.94	8.72	8.81
172	NASDAQ	GILT	Thu, Dec 28, 2006	8.75	8.92	8.67	8.87
171	NASDAQ	GILT	Wed, Dec 27, 2006	8.86	8.92	8.76	8.80
170	NASDAQ	GILT	Tue, Dec 26, 2006	8.98	9.03	8.90	8.90
169	NASDAQ	GILT	Fri, Dec 22, 2006	9.03	9.14	9.01	9.01
168	NASDAQ	GILT	Thu, Dec 21, 2006	9.06	9.07	8.98	9.06
167	NASDAQ	GILT	Wed, Dec 20, 2006	9.03	9.22	9.00	9.10
166	NASDAQ	GILT	Tue, Dec 19, 2006	9.10	9.10	8.95	9.03
165	NASDAQ	GILT	Mon, Dec 18, 2006	9.27	9.39	9.10	9.13
164	NASDAQ	GILT	Fri, Dec 15, 2006	8.75	9.48	8.72	9.26
163	NASDAQ	GILT	Thu, Dec 14, 2006	8.91	8.99	8.77	8.86
162	NASDAQ	GILT	Wed, Dec 13, 2006	8.60	8.99	8.60	8.82
161	NASDAQ	GILT	Tue, Dec 12, 2006	8.41	8.65	8.36	8.51
160	NASDAQ	GILT	Mon, Dec 11, 2006	8.57	8.65	8.42	8.45
159	NASDAQ	GILT	Fri, Dec 8, 2006	8.50	8.68	8.46	8.60
158	NASDAQ	GILT	Thu, Dec 7, 2006	8.76	8.76	8.50	8.52
157	NASDAQ	GILT	Wed, Dec 6, 2006	8.80	8.86	8.74	8.82
156	NASDAQ	GILT	Tue, Dec 5, 2006	8.74	8.95	8.66	8.87
155	NASDAQ	GILT	Mon, Dec 4, 2006	8.81	9.08	8.72	8.77
154	NASDAQ	GILT	Fri, Dec 1, 2006	8.81	9.08	8.81	8.99
153	NASDAQ	GILT	Thu, Nov 30, 2006	9.00	9.16	8.91	8.94
152	NASDAQ	GILT	Wed, Nov 29, 2006	8.90	9.10	8.84	9.08
151	NASDAQ	GILT	Tue, Nov 28, 2006	8.65	8.83	8.47	8.82
150	NASDAQ	GILT	Mon, Nov 27, 2006	8.48	8.69	8.48	8.62
149	NASDAQ	GILT	Fri, Nov 24, 2006	8.65	8.65	8.49	8.59
148	NASDAQ	GILT	Wed, Nov 22, 2006	8.64	8.66	8.44	8.63
147	NASDAQ	GILT	Tue, Nov 21, 2006	8.47	8.57	8.36	8.46
146	NASDAQ	GILT	Mon, Nov 20, 2006	8.52	8.78	8.34	8.72
145	NASDAQ	GILT	Fri, Nov 17, 2006	8.70	8.70	8.60	8.61
144	NASDAQ	GILT	Thu, Nov 16, 2006	8.72	8.77	8.66	8.70
143	NASDAQ	GILT	Wed, Nov 15, 2006	8.55	8.86	8.55	8.73
142	NASDAQ	GILT	Tue, Nov 14, 2006	8.37	8.60	8.22	8.37
141	NASDAQ	GILT	Mon, Nov 13, 2006	8.75	8.75	8.44	8.46
140	NASDAQ	GILT	Fri, Nov 10, 2006	8.75	8.82	8.70	8.75
139	NASDAQ	GILT	Thu, Nov 9, 2006	8.83	8.94	8.66	8.82
138	NASDAQ	GILT	Wed, Nov 8, 2006	8.81	8.98	8.76	8.86
137	NASDAQ	GILT	Tue, Nov 7, 2006	9.07	9.16	8.95	8.99
136	NASDAQ	GILT	Mon, Nov 6, 2006	9.35	9.37	9.07	9.07
135	NASDAQ	GILT	Fri, Nov 3, 2006	8.89	8.96	8.80	8.82
134	NASDAQ	GILT	Thu, Nov 2, 2006	8.56	8.90	8.44	8.85
133	NASDAQ	GILT	Wed, Nov 1, 2006	8.72	9.03	8.63	8.86
132	NASDAQ	GILT	Tue, Oct 31, 2006	9.25	9.30	8.51	8.54
131	NASDAQ	GILT	Mon, Oct 30, 2006	9.25	9.56	9.25	9.50
130	NASDAQ	GILT	Fri, Oct 27, 2006	9.50	9.50	9.36	9.44
129	NASDAQ	GILT	Thu, Oct 26, 2006	9.28	9.57	9.26	9.45
128	NASDAQ	GILT	Wed, Oct 25, 2006	9.50	9.70	9.26	9.34
127	NASDAQ	GILT	Tue, Oct 24, 2006	9.50	9.59	9.35	9.58
126	NASDAQ	GILT	Mon, Oct 23, 2006	9.69	9.69	9.50	9.55
125	NASDAQ	GILT	Fri, Oct 20, 2006	9.70	9.88	9.53	9.73
124	NASDAQ	GILT	Thu, Oct 19, 2006	9.49	9.81	9.31	9.67
123	NASDAQ	GILT	Wed, Oct 18, 2006	9.80	9.80	9.45	9.45
122	NASDAQ	GILT	Tue, Oct 17, 2006	9.85	9.92	9.60	9.78
121	NASDAQ	GILT	Mon, Oct 16, 2006	9.98	10.00	9.85	9.92
120	NASDAQ	GILT	Fri, Oct 13, 2006	9.95	10.19	9.91	10.01
119	NASDAQ	GILT	Thu, Oct 12, 2006	9.75	10.05	9.70	9.95
118	NASDAQ	GILT	Wed, Oct 11, 2006	9.87	9.87	9.42	9.69
117	NASDAQ	GILT	Tue, Oct 10, 2006	9.95	10.10	9.77	9.88
116	NASDAQ	GILT	Mon, Oct 9, 2006	9.89	10.26	9.72	9.87
115	NASDAQ	GILT	Fri, Oct 6, 2006	9.45	10.10	9.40	9.99
114	NASDAQ	GILT	Thu, Oct 5, 2006	9.50	9.50	9.32	9.38
113	NASDAQ	GILT	Wed, Oct 4, 2006	9.29	9.49	9.20	9.45
112	NASDAQ	GILT	Tue, Oct 3, 2006	8.94	10.28	8.88	9.29
111	NASDAQ	GILT	Mon, Oct 2, 2006	9.32	9.42	9.03	9.10
110	NASDAQ	GILT	Fri, Sep 29, 2006	9.10	9.21	9.02	9.12
109	NASDAQ	GILT	Thu, Sep 28, 2006	9.05	9.14	9.02	9.14
108	NASDAQ	GILT	Wed, Sep 27, 2006	8.99	9.24	8.99	9.14
107	NASDAQ	GILT	Tue, Sep 26, 2006	8.90	9.17	8.60	9.14
106	NASDAQ	GILT	Mon, Sep 25, 2006	9.42	9.42	8.90	9.06
105	NASDAQ	GILT	Fri, Sep 22, 2006	9.46	9.55	9.22	9.25
104	NASDAQ	GILT	Thu, Sep 21, 2006	9.36	9.55	9.30	9.54
103	NASDAQ	GILT	Wed, Sep 20, 2006	9.30	9.39	9.18	9.37
102	NASDAQ	GILT	Tue, Sep 19, 2006	9.57	9.57	9.01	9.22
101	NASDAQ	GILT	Mon, Sep 18, 2006	9.31	9.66	9.16	9.54
100	NASDAQ	GILT	Fri, Sep 15, 2006	9.17	9.36	9.06	9.31
99	NASDAQ	GILT	Thu, Sep 14, 2006	9.12	9.25	9.02	9.10
98	NASDAQ	GILT	Wed, Sep 13, 2006	8.93	9.25	8.93	9.17
97	NASDAQ	GILT	Tue, Sep 12, 2006	8.64	9.19	8.64	8.90
96	NASDAQ	GILT	Mon, Sep 11, 2006	8.95	8.96	8.67	8.76
95	NASDAQ	GILT	Fri, Sep 8, 2006	8.99	9.00	8.82	8.97
94	NASDAQ	GILT	Thu, Sep 7, 2006	8.90	9.10	8.75	8.90
93	NASDAQ	GILT	Wed, Sep 6, 2006	9.30	9.30	8.96	8.96
92	NASDAQ	GILT	Tue, Sep 5, 2006	8.72	9.39	8.60	9.35
91	NASDAQ	GILT	Fri, Sep 1, 2006	8.34	8.69	8.20	8.65
90	NASDAQ	GILT	Thu, Aug 31, 2006	8.20	8.33	8.20	8.24
89	NASDAQ	GILT	Wed, Aug 30, 2006	8.25	8.30	8.21	8.26
88	NASDAQ	GILT	Tue, Aug 29, 2006	8.11	8.28	8.09	8.28
87	NASDAQ	GILT	Mon, Aug 28, 2006	7.91	8.16	7.88	8.16
86	NASDAQ	GILT	Fri, Aug 25, 2006	7.85	8.00	7.85	7.98
85	NASDAQ	GILT	Thu, Aug 24, 2006	7.70	7.90	7.70	7.85
84	NASDAQ	GILT	Wed, Aug 23, 2006	7.75	7.84	7.60	7.75
83	NASDAQ	GILT	Tue, Aug 22, 2006	8.02	8.02	7.72	7.86
82	NASDAQ	GILT	Mon, Aug 21, 2006	8.15	8.15	7.97	7.99
81	NASDAQ	GILT	Fri, Aug 18, 2006	7.84	8.17	7.84	8.17
80	NASDAQ	GILT	Thu, Aug 17, 2006	8.18	8.18	7.93	7.93
79	NASDAQ	GILT	Wed, Aug 16, 2006	8.08	8.18	7.90	8.17
78	NASDAQ	GILT	Tue, Aug 15, 2006	8.22	8.22	8.05	8.19
77	NASDAQ	GILT	Mon, Aug 14, 2006	8.22	8.36	7.99	8.10
76	NASDAQ	GILT	Fri, Aug 11, 2006	8.10	8.12	8.00	8.11
75	NASDAQ	GILT	Thu, Aug 10, 2006	8.12	8.12	7.79	8.07
74	NASDAQ	GILT	Wed, Aug 9, 2006	8.20	8.20	8.06	8.06
73	NASDAQ	GILT	Tue, Aug 8, 2006	8.05	8.20	8.05	8.15
72	NASDAQ	GILT	Mon, Aug 7, 2006	7.98	8.13	7.88	8.08
71	NASDAQ	GILT	Fri, Aug 4, 2006	8.09	8.09	7.96	8.02
70	NASDAQ	GILT	Thu, Aug 3, 2006	8.15	8.18	7.95	7.95
69	NASDAQ	GILT	Wed, Aug 2, 2006	7.88	8.17	7.88	8.09
68	NASDAQ	GILT	Tue, Aug 1, 2006	7.75	7.75	7.56	7.73
67	NASDAQ	GILT	Mon, Jul 31, 2006	7.55	7.75	7.55	7.75
66	NASDAQ	GILT	Fri, Jul 28, 2006	7.60	7.64	7.40	7.56
65	NASDAQ	GILT	Thu, Jul 27, 2006	7.55	7.58	7.50	7.58
64	NASDAQ	GILT	Wed, Jul 26, 2006	7.51	7.59	7.47	7.51
63	NASDAQ	GILT	Tue, Jul 25, 2006	7.50	7.65	7.50	7.60
62	NASDAQ	GILT	Mon, Jul 24, 2006	7.49	7.57	7.48	7.50
61	NASDAQ	GILT	Fri, Jul 21, 2006	7.52	7.60	7.46	7.50
60	NASDAQ	GILT	Thu, Jul 20, 2006	7.56	7.68	7.50	7.56
59	NASDAQ	GILT	Wed, Jul 19, 2006	7.50	7.60	7.47	7.53
58	NASDAQ	GILT	Tue, Jul 18, 2006	7.45	7.68	7.45	7.53
57	NASDAQ	GILT	Mon, Jul 17, 2006	7.30	7.35	6.93	7.30
56	NASDAQ	GILT	Fri, Jul 14, 2006	7.15	7.26	7.08	7.25
55	NASDAQ	GILT	Thu, Jul 13, 2006	7.30	7.30	7.02	7.15
54	NASDAQ	GILT	Wed, Jul 12, 2006	7.70	7.70	7.32	7.37
53	NASDAQ	GILT	Tue, Jul 11, 2006	8.00	8.00	7.61	7.79
52	NASDAQ	GILT	Mon, Jul 10, 2006	7.79	7.99	7.79	7.90
51	NASDAQ	GILT	Fri, Jul 7, 2006	7.76	7.93	7.75	7.86
50	NASDAQ	GILT	Thu, Jul 6, 2006	7.99	8.03	7.60	7.78
49	NASDAQ	GILT	Wed, Jul 5, 2006	7.93	8.02	7.90	7.98
48	NASDAQ	GILT	Mon, Jul 3, 2006	7.90	7.90	7.82	7.90
47	NASDAQ	GILT	Fri, Jun 30, 2006	7.51	7.95	7.51	7.84
46	NASDAQ	GILT	Thu, Jun 29, 2006	7.53	7.56	7.44	7.54
45	NASDAQ	GILT	Wed, Jun 28, 2006	7.55	7.63	7.34	7.54
44	NASDAQ	GILT	Tue, Jun 27, 2006	7.66	7.80	7.62	7.68
43	NASDAQ	GILT	Mon, Jun 26, 2006	7.68	7.70	7.51	7.66
42	NASDAQ	GILT	Fri, Jun 23, 2006	7.70	7.84	7.70	7.74
41	NASDAQ	GILT	Thu, Jun 22, 2006	7.90	7.99	7.71	7.81
40	NASDAQ	GILT	Wed, Jun 21, 2006	7.99	8.03	7.87	7.94
39	NASDAQ	GILT	Tue, Jun 20, 2006	8.05	8.09	7.88	8.03
38	NASDAQ	GILT	Mon, Jun 19, 2006	8.11	8.18	8.01	8.06
37	NASDAQ	GILT	Fri, Jun 16, 2006	7.81	8.08	7.81	8.08
36	NASDAQ	GILT	Thu, Jun 15, 2006	7.94	8.05	7.77	7.79
35	NASDAQ	GILT	Wed, Jun 14, 2006	8.01	8.05	7.72	7.84
34	NASDAQ	GILT	Tue, Jun 13, 2006	8.08	8.35	7.88	8.04
33	NASDAQ	GILT	Mon, Jun 12, 2006	8.26	8.50	8.20	8.23
32	NASDAQ	GILT	Fri, Jun 9, 2006	8.31	8.45	8.07	8.10
31	NASDAQ	GILT	Thu, Jun 8, 2006	8.01	8.18	7.75	8.16
30	NASDAQ	GILT	Wed, Jun 7, 2006	7.90	8.06	7.80	7.94
29	NASDAQ	GILT	Tue, Jun 6, 2006	7.99	8.00	7.79	7.92
28	NASDAQ	GILT	Mon, Jun 5, 2006	8.30	8.30	8.01	8.01
27	NASDAQ	GILT	Fri, Jun 2, 2006	8.45	8.47	8.16	8.27
26	NASDAQ	GILT	Thu, Jun 1, 2006	8.35	8.47	8.08	8.37
25	NASDAQ	GILT	Wed, May 31, 2006	8.00	8.35	8.00	8.30
24	NASDAQ	GILT	Tue, May 30, 2006	8.10	8.10	7.75	7.92
23	NASDAQ	GILT	Fri, May 26, 2006	8.10	8.10	7.90	7.98
22	NASDAQ	GILT	Thu, May 25, 2006	7.77	8.00	7.77	7.94
21	NASDAQ	GILT	Wed, May 24, 2006	7.83	7.85	7.67	7.76
20	NASDAQ	GILT	Tue, May 23, 2006	7.73	7.85	7.58	7.80
19	NASDAQ	GILT	Mon, May 22, 2006	7.69	7.80	7.41	7.74
18	NASDAQ	GILT	Fri, May 19, 2006	8.00	8.15	7.90	8.09
17	NASDAQ	GILT	Thu, May 18, 2006	7.77	8.10	7.72	7.99
16	NASDAQ	GILT	Wed, May 17, 2006	7.80	8.00	7.55	7.93
15	NASDAQ	GILT	Tue, May 16, 2006	7.62	7.99	7.41	7.85
14	NASDAQ	GILT	Mon, May 15, 2006	7.80	7.83	7.60	7.69
13	NASDAQ	GILT	Fri, May 12, 2006	7.86	7.87	7.68	7.75
12	NASDAQ	GILT	Thu, May 11, 2006	7.80	7.97	7.62	7.80
11	NASDAQ	GILT	Wed, May 10, 2006	8.20	8.20	7.30	7.80
10	NASDAQ	GILT	Tue, May 9, 2006	7.90	8.11	7.90	8.00
9	NASDAQ	GILT	Mon, May 8, 2006	7.60	7.81	7.55	7.75
8	NASDAQ	GILT	Fri, May 5, 2006	7.08	7.38	7.08	7.37
7	NASDAQ	GILT	Thu, May 4, 2006	7.25	7.25	7.04	7.10
6	NASDAQ	GILT	Wed, May 3, 2006	7.30	7.30	7.09	7.11
5	NASDAQ	GILT	Tue, May 2, 2006	6.85	7.09	6.85	7.03
4	NASDAQ	GILT	Mon, May 1, 2006	6.75	6.92	6.75	6.90
3	NASDAQ	GILT	Fri, Apr 28, 2006	6.70	6.74	6.62	6.74
2	NASDAQ	GILT	Thu, Apr 27, 2006	6.75	6.83	6.67	6.75
1	NASDAQ	GILT	Wed, Apr 26, 2006	6.71	7.00	6.65	6.77
#	Exchange	Symbol	Date	Open	High	Low	Close

Gilat Satellite Networks Ltd NASDAQ:GILT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024