Generation Income Properties Inc. - Warrant NASDAQ:GIPRW Historical Prices

Below are the 190 trading days of historical prices for GIPRW.

# Exchange Symbol Date Open High Low Close
190 NASDAQ GIPRW Wed, Jan 18, 2023 0.00 0.00 0.00 0.00
189 NASDAQ GIPRW Fri, Jan 13, 2023 0.49 0.54 0.48 0.49
188 NASDAQ GIPRW Wed, Jan 11, 2023 0.43 0.50 0.43 0.50
187 NASDAQ GIPRW Tue, Jan 10, 2023 0.40 0.49 0.40 0.47
186 NASDAQ GIPRW Mon, Jan 9, 2023 0.00 0.00 0.00 0.00
185 NASDAQ GIPRW Thu, Jan 5, 2023 0.41 0.41 0.41 0.41
184 NASDAQ GIPRW Tue, Jan 3, 2023 0.43 0.43 0.43 0.43
183 NASDAQ GIPRW Fri, Dec 30, 2022 0.42 0.47 0.42 0.43
182 NASDAQ GIPRW Thu, Dec 29, 2022 0.47 0.50 0.42 0.42
181 NASDAQ GIPRW Wed, Dec 28, 2022 0.42 0.55 0.42 0.43
180 NASDAQ GIPRW Tue, Dec 27, 2022 0.44 0.44 0.43 0.43
179 NASDAQ GIPRW Thu, Dec 22, 2022 0.46 0.56 0.44 0.48
178 NASDAQ GIPRW Wed, Dec 21, 2022 0.45 0.50 0.43 0.47
177 NASDAQ GIPRW Mon, Dec 19, 2022 0.46 0.46 0.42 0.42
176 NASDAQ GIPRW Thu, Dec 15, 2022 0.56 0.72 0.45 0.54
175 NASDAQ GIPRW Wed, Dec 14, 2022 0.65 0.65 0.51 0.51
174 NASDAQ GIPRW Tue, Dec 13, 2022 0.66 0.69 0.45 0.45
173 NASDAQ GIPRW Mon, Dec 12, 2022 0.45 0.56 0.42 0.45
172 NASDAQ GIPRW Fri, Dec 9, 2022 0.41 0.45 0.40 0.41
171 NASDAQ GIPRW Thu, Dec 8, 2022 0.42 0.58 0.41 0.44
170 NASDAQ GIPRW Wed, Dec 7, 2022 0.45 0.50 0.44 0.48
169 NASDAQ GIPRW Tue, Dec 6, 2022 0.54 0.57 0.43 0.47
168 NASDAQ GIPRW Mon, Dec 5, 2022 0.46 0.55 0.43 0.49
167 NASDAQ GIPRW Fri, Dec 2, 2022 0.43 1.02 0.43 0.51
166 NASDAQ GIPRW Wed, Nov 30, 2022 0.52 0.52 0.52 0.52
165 NASDAQ GIPRW Fri, Nov 25, 2022 0.43 0.58 0.43 0.58
164 NASDAQ GIPRW Wed, Nov 23, 2022 0.44 0.60 0.44 0.55
163 NASDAQ GIPRW Tue, Nov 22, 2022 0.50 0.63 0.43 0.48
162 NASDAQ GIPRW Mon, Nov 21, 2022 0.46 0.47 0.45 0.46
161 NASDAQ GIPRW Fri, Nov 18, 2022 0.45 0.45 0.45 0.45
160 NASDAQ GIPRW Thu, Nov 17, 2022 0.35 0.62 0.35 0.49
159 NASDAQ GIPRW Mon, Nov 14, 2022 0.46 0.46 0.46 0.46
158 NASDAQ GIPRW Thu, Nov 10, 2022 0.51 0.58 0.51 0.51
157 NASDAQ GIPRW Wed, Nov 9, 2022 0.46 0.49 0.46 0.48
156 NASDAQ GIPRW Tue, Nov 8, 2022 0.37 0.62 0.37 0.57
155 NASDAQ GIPRW Mon, Nov 7, 2022 0.41 0.68 0.39 0.64
154 NASDAQ GIPRW Wed, Oct 26, 2022 0.35 0.37 0.35 0.37
153 NASDAQ GIPRW Fri, Oct 21, 2022 0.41 0.41 0.41 0.41
152 NASDAQ GIPRW Tue, Oct 18, 2022 0.41 0.41 0.41 0.41
151 NASDAQ GIPRW Fri, Oct 14, 2022 0.46 0.50 0.46 0.46
150 NASDAQ GIPRW Wed, Oct 12, 2022 0.46 0.46 0.46 0.46
149 NASDAQ GIPRW Tue, Oct 11, 2022 0.45 0.45 0.45 0.45
148 NASDAQ GIPRW Mon, Oct 10, 2022 0.50 0.51 0.49 0.49
147 NASDAQ GIPRW Fri, Oct 7, 2022 0.53 0.53 0.53 0.53
146 NASDAQ GIPRW Mon, Oct 3, 2022 0.51 0.53 0.51 0.51
145 NASDAQ GIPRW Thu, Sep 29, 2022 0.55 0.57 0.55 0.57
144 NASDAQ GIPRW Wed, Sep 28, 2022 0.52 0.55 0.52 0.55
143 NASDAQ GIPRW Tue, Sep 27, 2022 0.54 0.55 0.54 0.55
142 NASDAQ GIPRW Fri, Sep 23, 2022 0.55 0.59 0.54 0.58
141 NASDAQ GIPRW Thu, Sep 22, 2022 0.60 0.60 0.60 0.60
140 NASDAQ GIPRW Tue, Sep 20, 2022 0.55 0.64 0.54 0.54
139 NASDAQ GIPRW Thu, Sep 15, 2022 0.63 0.63 0.54 0.54
138 NASDAQ GIPRW Wed, Sep 14, 2022 0.60 0.64 0.60 0.64
137 NASDAQ GIPRW Tue, Sep 13, 2022 0.66 0.66 0.61 0.65
136 NASDAQ GIPRW Fri, Sep 9, 2022 0.54 0.56 0.54 0.55
135 NASDAQ GIPRW Thu, Sep 8, 2022 0.54 0.69 0.54 0.69
134 NASDAQ GIPRW Wed, Sep 7, 2022 0.63 0.66 0.54 0.66
133 NASDAQ GIPRW Tue, Sep 6, 2022 0.60 0.60 0.60 0.60
132 NASDAQ GIPRW Thu, Sep 1, 2022 0.57 0.57 0.57 0.57
131 NASDAQ GIPRW Wed, Aug 24, 2022 0.48 0.50 0.48 0.50
130 NASDAQ GIPRW Mon, Aug 22, 2022 0.48 0.50 0.48 0.48
129 NASDAQ GIPRW Fri, Aug 12, 2022 0.48 0.48 0.48 0.48
128 NASDAQ GIPRW Mon, Aug 8, 2022 0.48 0.48 0.48 0.48
127 NASDAQ GIPRW Thu, Aug 4, 2022 0.48 0.48 0.48 0.48
126 NASDAQ GIPRW Fri, Jul 29, 2022 0.48 0.48 0.48 0.48
125 NASDAQ GIPRW Tue, Jul 26, 2022 0.51 0.60 0.48 0.48
124 NASDAQ GIPRW Fri, Jul 22, 2022 0.56 0.62 0.51 0.51
123 NASDAQ GIPRW Thu, Jul 21, 2022 0.59 0.64 0.51 0.51
122 NASDAQ GIPRW Wed, Jul 20, 2022 0.51 0.66 0.51 0.51
121 NASDAQ GIPRW Tue, Jul 19, 2022 0.53 0.53 0.52 0.52
120 NASDAQ GIPRW Thu, Jul 14, 2022 0.51 0.51 0.51 0.51
119 NASDAQ GIPRW Mon, Jul 11, 2022 0.56 0.63 0.51 0.59
118 NASDAQ GIPRW Fri, Jul 8, 2022 0.57 0.68 0.51 0.68
117 NASDAQ GIPRW Thu, Jul 7, 2022 0.51 0.68 0.51 0.63
116 NASDAQ GIPRW Tue, Jul 5, 2022 0.50 0.50 0.50 0.50
115 NASDAQ GIPRW Tue, Jun 28, 2022 0.50 0.50 0.50 0.50
114 NASDAQ GIPRW Fri, Jun 24, 2022 0.50 0.50 0.50 0.50
113 NASDAQ GIPRW Wed, Jun 22, 2022 0.52 0.52 0.50 0.50
112 NASDAQ GIPRW Fri, Jun 17, 2022 0.55 0.55 0.55 0.55
111 NASDAQ GIPRW Thu, Jun 16, 2022 0.50 0.50 0.50 0.50
110 NASDAQ GIPRW Wed, Jun 15, 2022 0.50 0.50 0.50 0.50
109 NASDAQ GIPRW Fri, Jun 10, 2022 0.50 0.50 0.50 0.50
108 NASDAQ GIPRW Thu, Jun 9, 2022 0.50 0.50 0.50 0.50
107 NASDAQ GIPRW Mon, Jun 6, 2022 0.50 0.50 0.50 0.50
106 NASDAQ GIPRW Fri, Jun 3, 2022 0.60 0.60 0.60 0.60
105 NASDAQ GIPRW Wed, Jun 1, 2022 0.60 0.60 0.60 0.60
104 NASDAQ GIPRW Tue, May 31, 2022 0.55 0.60 0.54 0.60
103 NASDAQ GIPRW Fri, May 27, 2022 0.55 0.55 0.55 0.55
102 NASDAQ GIPRW Thu, May 26, 2022 0.55 0.55 0.55 0.55
101 NASDAQ GIPRW Wed, May 25, 2022 0.55 0.60 0.55 0.55
100 NASDAQ GIPRW Mon, May 23, 2022 0.60 0.60 0.55 0.55
99 NASDAQ GIPRW Fri, May 20, 2022 0.64 0.64 0.55 0.55
98 NASDAQ GIPRW Thu, May 19, 2022 0.65 0.66 0.57 0.57
97 NASDAQ GIPRW Wed, May 18, 2022 0.57 0.57 0.57 0.57
96 NASDAQ GIPRW Thu, May 12, 2022 0.57 0.57 0.57 0.57
95 NASDAQ GIPRW Tue, May 10, 2022 0.57 0.57 0.57 0.57
94 NASDAQ GIPRW Fri, May 6, 2022 0.56 0.56 0.56 0.56
93 NASDAQ GIPRW Tue, May 3, 2022 0.56 0.58 0.56 0.58
92 NASDAQ GIPRW Fri, Apr 29, 2022 0.58 0.64 0.56 0.58
91 NASDAQ GIPRW Thu, Apr 28, 2022 0.64 0.66 0.58 0.64
90 NASDAQ GIPRW Wed, Apr 27, 2022 0.57 0.57 0.56 0.56
89 NASDAQ GIPRW Thu, Apr 21, 2022 0.59 0.66 0.59 0.66
88 NASDAQ GIPRW Tue, Apr 19, 2022 0.56 0.64 0.56 0.63
87 NASDAQ GIPRW Thu, Apr 14, 2022 0.56 0.61 0.56 0.61
86 NASDAQ GIPRW Wed, Apr 13, 2022 0.65 0.66 0.56 0.66
85 NASDAQ GIPRW Tue, Apr 12, 2022 0.65 0.65 0.65 0.65
84 NASDAQ GIPRW Fri, Apr 8, 2022 0.60 0.60 0.60 0.60
83 NASDAQ GIPRW Mon, Apr 4, 2022 0.65 0.65 0.64 0.65
82 NASDAQ GIPRW Fri, Apr 1, 2022 0.64 0.65 0.64 0.65
81 NASDAQ GIPRW Thu, Mar 31, 2022 0.64 0.65 0.64 0.65
80 NASDAQ GIPRW Fri, Mar 25, 2022 0.56 0.64 0.56 0.64
79 NASDAQ GIPRW Tue, Mar 22, 2022 0.55 0.55 0.55 0.55
78 NASDAQ GIPRW Fri, Mar 18, 2022 0.51 0.51 0.51 0.51
77 NASDAQ GIPRW Thu, Mar 17, 2022 0.65 0.73 0.65 0.73
76 NASDAQ GIPRW Thu, Mar 10, 2022 0.65 0.65 0.65 0.65
75 NASDAQ GIPRW Wed, Mar 9, 2022 0.61 0.66 0.61 0.66
74 NASDAQ GIPRW Fri, Feb 25, 2022 0.55 0.55 0.55 0.55
73 NASDAQ GIPRW Thu, Feb 24, 2022 0.55 0.55 0.55 0.55
72 NASDAQ GIPRW Fri, Feb 18, 2022 0.55 0.55 0.54 0.55
71 NASDAQ GIPRW Thu, Feb 17, 2022 0.56 0.56 0.55 0.55
70 NASDAQ GIPRW Mon, Feb 14, 2022 0.55 0.55 0.55 0.55
69 NASDAQ GIPRW Wed, Feb 9, 2022 0.55 0.55 0.55 0.55
68 NASDAQ GIPRW Tue, Feb 8, 2022 0.55 0.55 0.55 0.55
67 NASDAQ GIPRW Fri, Feb 4, 2022 0.59 0.60 0.59 0.60
66 NASDAQ GIPRW Wed, Feb 2, 2022 0.61 0.61 0.55 0.55
65 NASDAQ GIPRW Tue, Jan 25, 2022 0.62 0.62 0.62 0.62
64 NASDAQ GIPRW Mon, Jan 24, 2022 0.55 0.55 0.55 0.55
63 NASDAQ GIPRW Fri, Jan 21, 2022 0.56 0.56 0.55 0.55
62 NASDAQ GIPRW Thu, Jan 20, 2022 0.61 0.61 0.61 0.61
61 NASDAQ GIPRW Wed, Jan 19, 2022 0.62 0.62 0.60 0.60
60 NASDAQ GIPRW Tue, Jan 18, 2022 0.50 0.50 0.50 0.58
59 NASDAQ GIPRW Fri, Jan 14, 2022 0.58 0.58 0.58 0.58
58 NASDAQ GIPRW Thu, Jan 13, 2022 0.61 0.66 0.58 0.58
57 NASDAQ GIPRW Wed, Jan 12, 2022 0.45 0.60 0.42 0.60
56 NASDAQ GIPRW Tue, Jan 11, 2022 0.38 0.45 0.38 0.45
55 NASDAQ GIPRW Mon, Jan 10, 2022 0.38 0.38 0.38 0.38
54 NASDAQ GIPRW Fri, Jan 7, 2022 0.38 0.38 0.36 0.36
53 NASDAQ GIPRW Thu, Jan 6, 2022 0.00 0.00 0.00 0.37
52 NASDAQ GIPRW Wed, Jan 5, 2022 0.33 0.40 0.33 0.37
51 NASDAQ GIPRW Tue, Jan 4, 2022 0.27 0.32 0.27 0.27
50 NASDAQ GIPRW Mon, Jan 3, 2022 0.27 0.32 0.26 0.32
49 NASDAQ GIPRW Fri, Dec 31, 2021 0.27 0.33 0.27 0.33
48 NASDAQ GIPRW Thu, Dec 30, 2021 0.30 0.33 0.27 0.30
47 NASDAQ GIPRW Wed, Dec 29, 2021 0.31 0.32 0.31 0.32
46 NASDAQ GIPRW Mon, Dec 27, 2021 0.42 0.42 0.40 0.40
45 NASDAQ GIPRW Wed, Dec 22, 2021 0.42 0.42 0.42 0.42
44 NASDAQ GIPRW Tue, Dec 21, 2021 0.40 0.40 0.40 0.40
43 NASDAQ GIPRW Thu, Dec 16, 2021 0.40 0.40 0.40 0.40
42 NASDAQ GIPRW Wed, Dec 15, 2021 0.41 0.43 0.40 0.40
41 NASDAQ GIPRW Fri, Dec 10, 2021 0.45 0.45 0.45 0.45
40 NASDAQ GIPRW Tue, Dec 7, 2021 0.40 0.40 0.40 0.40
39 NASDAQ GIPRW Mon, Dec 6, 2021 0.40 0.40 0.40 0.40
38 NASDAQ GIPRW Wed, Dec 1, 2021 0.60 0.60 0.60 0.60
37 NASDAQ GIPRW Tue, Nov 30, 2021 0.60 0.60 0.60 0.60
36 NASDAQ GIPRW Mon, Nov 29, 2021 0.00 0.00 0.00 0.56
35 NASDAQ GIPRW Wed, Nov 24, 2021 0.50 0.56 0.44 0.44
34 NASDAQ GIPRW Tue, Nov 23, 2021 0.46 0.46 0.38 0.40
33 NASDAQ GIPRW Mon, Nov 22, 2021 0.40 0.45 0.40 0.45
32 NASDAQ GIPRW Fri, Nov 19, 2021 0.44 0.45 0.40 0.40
31 NASDAQ GIPRW Wed, Nov 17, 2021 0.40 0.41 0.40 0.40
30 NASDAQ GIPRW Tue, Nov 16, 2021 0.48 0.56 0.40 0.40
29 NASDAQ GIPRW Mon, Nov 15, 2021 0.50 0.65 0.40 0.40
28 NASDAQ GIPRW Fri, Nov 12, 2021 0.42 0.46 0.42 0.46
27 NASDAQ GIPRW Thu, Nov 11, 2021 0.44 0.44 0.40 0.40
26 NASDAQ GIPRW Wed, Nov 10, 2021 0.54 0.54 0.43 0.44
25 NASDAQ GIPRW Tue, Nov 9, 2021 0.51 0.65 0.39 0.53
24 NASDAQ GIPRW Mon, Nov 8, 2021 0.53 0.58 0.51 0.58
23 NASDAQ GIPRW Fri, Nov 5, 2021 0.57 0.61 0.57 0.60
22 NASDAQ GIPRW Thu, Nov 4, 2021 0.57 0.65 0.51 0.64
21 NASDAQ GIPRW Wed, Nov 3, 2021 0.51 0.65 0.51 0.65
20 NASDAQ GIPRW Tue, Nov 2, 2021 0.50 0.70 0.50 0.70
19 NASDAQ GIPRW Mon, Nov 1, 2021 0.66 0.66 0.50 0.56
18 NASDAQ GIPRW Thu, Oct 28, 2021 0.68 0.95 0.68 0.95
17 NASDAQ GIPRW Wed, Oct 27, 2021 0.69 0.69 0.69 0.69
16 NASDAQ GIPRW Tue, Oct 26, 2021 0.80 0.80 0.66 0.66
15 NASDAQ GIPRW Mon, Oct 25, 2021 0.70 0.85 0.48 0.66
14 NASDAQ GIPRW Fri, Oct 22, 2021 0.73 0.73 0.73 0.73
13 NASDAQ GIPRW Thu, Oct 21, 2021 0.57 0.73 0.51 0.73
12 NASDAQ GIPRW Wed, Oct 20, 2021 0.77 0.77 0.60 0.60
11 NASDAQ GIPRW Tue, Oct 19, 2021 0.75 0.77 0.75 0.77
10 NASDAQ GIPRW Mon, Oct 18, 2021 0.66 0.79 0.66 0.77
9 NASDAQ GIPRW Fri, Oct 15, 2021 0.95 0.95 0.82 0.82
8 NASDAQ GIPRW Thu, Oct 14, 2021 0.83 0.98 0.61 0.96
7 NASDAQ GIPRW Wed, Oct 13, 2021 1.38 1.38 0.64 0.90
6 NASDAQ GIPRW Tue, Oct 12, 2021 0.95 1.13 0.95 1.11
5 NASDAQ GIPRW Mon, Oct 11, 2021 0.37 0.55 0.36 0.55
4 NASDAQ GIPRW Fri, Oct 8, 2021 0.00 0.00 0.00 0.70
3 NASDAQ GIPRW Thu, Oct 7, 2021 0.70 0.70 0.70 0.70
2 NASDAQ GIPRW Wed, Oct 6, 2021 0.00 0.00 0.00 1.06
1 NASDAQ GIPRW Tue, Oct 5, 2021 0.75 1.06 0.75 1.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024