Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 NYSE:GJH Historical Prices

Below are the 3519 trading days of historical prices for GJH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3519	NYSE	GJH	Fri, Jan 13, 2023	8.79	8.81	8.79	8.79
3518	NYSE	GJH	Thu, Jan 12, 2023	8.75	8.99	8.75	8.99
3517	NYSE	GJH	Wed, Jan 11, 2023	0.00	0.00	0.00	0.00
3516	NYSE	GJH	Tue, Jan 10, 2023	8.64	8.64	8.64	8.64
3515	NYSE	GJH	Mon, Jan 9, 2023	8.75	8.75	8.75	8.75
3514	NYSE	GJH	Fri, Jan 6, 2023	8.80	8.80	8.80	8.80
3513	NYSE	GJH	Thu, Jan 5, 2023	8.55	8.55	8.52	8.53
3512	NYSE	GJH	Wed, Jan 4, 2023	8.51	8.51	8.46	8.46
3511	NYSE	GJH	Fri, Dec 30, 2022	8.65	8.75	8.33	8.35
3510	NYSE	GJH	Thu, Dec 29, 2022	8.47	8.57	8.47	8.55
3509	NYSE	GJH	Wed, Dec 28, 2022	8.49	8.49	8.35	8.42
3508	NYSE	GJH	Tue, Dec 27, 2022	8.46	8.46	8.35	8.40
3507	NYSE	GJH	Fri, Dec 23, 2022	8.41	8.45	8.40	8.45
3506	NYSE	GJH	Thu, Dec 22, 2022	8.49	8.50	8.41	8.41
3505	NYSE	GJH	Wed, Dec 21, 2022	8.59	8.59	8.59	8.59
3504	NYSE	GJH	Tue, Dec 20, 2022	8.62	8.62	8.62	8.62
3503	NYSE	GJH	Mon, Dec 19, 2022	8.61	8.65	8.55	8.65
3502	NYSE	GJH	Fri, Dec 16, 2022	8.56	8.57	8.46	8.46
3501	NYSE	GJH	Thu, Dec 15, 2022	8.50	8.50	8.24	8.47
3500	NYSE	GJH	Tue, Dec 13, 2022	8.50	8.59	8.50	8.54
3499	NYSE	GJH	Mon, Dec 12, 2022	8.79	8.84	8.72	8.50
3498	NYSE	GJH	Thu, Dec 8, 2022	8.80	8.83	8.76	8.80
3497	NYSE	GJH	Wed, Dec 7, 2022	8.81	8.81	8.76	8.78
3496	NYSE	GJH	Tue, Dec 6, 2022	8.91	8.91	8.81	8.81
3495	NYSE	GJH	Mon, Dec 5, 2022	9.02	9.02	8.91	8.91
3494	NYSE	GJH	Fri, Dec 2, 2022	8.67	9.22	8.67	9.06
3493	NYSE	GJH	Wed, Nov 30, 2022	8.73	8.80	8.73	8.80
3492	NYSE	GJH	Tue, Nov 29, 2022	8.68	8.80	8.68	8.80
3491	NYSE	GJH	Mon, Nov 28, 2022	8.80	8.80	8.67	8.80
3490	NYSE	GJH	Fri, Nov 25, 2022	8.70	8.70	8.69	8.69
3489	NYSE	GJH	Wed, Nov 23, 2022	8.67	8.82	8.67	8.82
3488	NYSE	GJH	Tue, Nov 22, 2022	8.70	8.70	8.70	8.70
3487	NYSE	GJH	Mon, Nov 21, 2022	8.80	8.80	8.67	8.67
3486	NYSE	GJH	Thu, Nov 17, 2022	8.90	8.90	8.81	8.89
3485	NYSE	GJH	Wed, Nov 16, 2022	8.88	8.88	8.88	8.88
3484	NYSE	GJH	Tue, Nov 15, 2022	8.90	8.90	8.88	8.88
3483	NYSE	GJH	Mon, Nov 14, 2022	8.92	8.92	8.92	8.92
3482	NYSE	GJH	Fri, Nov 11, 2022	8.90	8.92	8.88	8.88
3481	NYSE	GJH	Thu, Nov 10, 2022	9.09	9.09	8.78	8.78
3480	NYSE	GJH	Wed, Nov 9, 2022	9.14	9.14	8.95	9.00
3479	NYSE	GJH	Tue, Nov 8, 2022	9.14	9.14	9.14	9.14
3478	NYSE	GJH	Mon, Nov 7, 2022	9.18	9.23	9.02	9.02
3477	NYSE	GJH	Fri, Nov 4, 2022	9.18	9.18	9.02	9.02
3476	NYSE	GJH	Thu, Nov 3, 2022	9.28	9.28	9.14	9.14
3475	NYSE	GJH	Wed, Nov 2, 2022	9.23	9.28	9.23	9.28
3474	NYSE	GJH	Tue, Nov 1, 2022	9.26	9.34	9.23	9.25
3473	NYSE	GJH	Mon, Oct 31, 2022	9.12	9.12	9.12	9.12
3472	NYSE	GJH	Fri, Oct 28, 2022	8.92	8.92	8.92	8.92
3471	NYSE	GJH	Thu, Oct 27, 2022	9.02	9.02	9.02	9.02
3470	NYSE	GJH	Wed, Oct 26, 2022	8.87	8.87	8.86	8.86
3469	NYSE	GJH	Tue, Oct 25, 2022	8.92	8.92	8.75	8.75
3468	NYSE	GJH	Mon, Oct 24, 2022	8.75	8.80	8.75	8.80
3467	NYSE	GJH	Fri, Oct 21, 2022	8.50	8.60	8.50	8.60
3466	NYSE	GJH	Thu, Oct 20, 2022	8.60	8.65	8.49	8.51
3465	NYSE	GJH	Wed, Oct 19, 2022	8.50	8.52	8.49	8.51
3464	NYSE	GJH	Tue, Oct 18, 2022	8.55	8.72	8.38	8.49
3463	NYSE	GJH	Mon, Oct 17, 2022	8.33	8.63	8.33	8.61
3462	NYSE	GJH	Fri, Oct 14, 2022	8.65	8.66	8.24	8.24
3461	NYSE	GJH	Thu, Oct 13, 2022	8.97	9.00	8.61	8.62
3460	NYSE	GJH	Wed, Oct 12, 2022	9.10	9.10	8.97	9.03
3459	NYSE	GJH	Tue, Oct 11, 2022	9.13	9.13	9.00	9.00
3458	NYSE	GJH	Mon, Oct 10, 2022	9.15	9.15	8.99	8.99
3457	NYSE	GJH	Fri, Oct 7, 2022	9.29	9.29	9.04	9.04
3456	NYSE	GJH	Thu, Oct 6, 2022	9.29	9.29	9.26	9.26
3455	NYSE	GJH	Wed, Oct 5, 2022	9.28	9.28	9.24	9.25
3454	NYSE	GJH	Tue, Oct 4, 2022	9.32	9.32	9.27	9.27
3453	NYSE	GJH	Mon, Oct 3, 2022	9.38	9.38	9.20	9.21
3452	NYSE	GJH	Fri, Sep 30, 2022	9.45	9.50	9.38	9.38
3451	NYSE	GJH	Thu, Sep 29, 2022	9.38	9.50	9.37	9.37
3450	NYSE	GJH	Wed, Sep 28, 2022	9.53	9.53	9.22	9.31
3449	NYSE	GJH	Tue, Sep 27, 2022	9.45	9.59	9.23	9.41
3448	NYSE	GJH	Mon, Sep 26, 2022	9.69	9.69	9.22	9.22
3447	NYSE	GJH	Fri, Sep 23, 2022	9.65	9.70	9.65	9.70
3446	NYSE	GJH	Fri, Sep 16, 2022	9.75	9.75	9.68	9.70
3445	NYSE	GJH	Thu, Sep 15, 2022	9.75	9.75	9.75	9.75
3444	NYSE	GJH	Wed, Sep 14, 2022	9.72	9.72	9.72	9.72
3443	NYSE	GJH	Tue, Sep 13, 2022	9.91	9.91	9.71	9.71
3442	NYSE	GJH	Wed, Sep 7, 2022	9.90	9.91	9.90	9.91
3441	NYSE	GJH	Fri, Aug 26, 2022	9.92	10.15	9.92	10.15
3440	NYSE	GJH	Thu, Aug 25, 2022	9.86	9.86	9.86	9.86
3439	NYSE	GJH	Wed, Aug 24, 2022	9.77	9.91	9.73	9.91
3438	NYSE	GJH	Tue, Aug 23, 2022	9.85	9.95	9.82	9.95
3437	NYSE	GJH	Thu, Aug 18, 2022	10.00	10.00	10.00	10.00
3436	NYSE	GJH	Tue, Aug 16, 2022	10.10	10.10	10.08	10.08
3435	NYSE	GJH	Fri, Aug 12, 2022	10.10	10.11	10.09	10.11
3434	NYSE	GJH	Wed, Aug 10, 2022	10.20	10.20	10.18	10.18
3433	NYSE	GJH	Tue, Aug 9, 2022	10.24	10.32	10.24	10.31
3432	NYSE	GJH	Mon, Aug 8, 2022	9.92	10.30	9.92	10.30
3431	NYSE	GJH	Fri, Aug 5, 2022	10.00	10.03	10.00	10.00
3430	NYSE	GJH	Thu, Aug 4, 2022	9.87	9.99	9.87	9.99
3429	NYSE	GJH	Wed, Aug 3, 2022	9.80	9.85	9.80	9.80
3428	NYSE	GJH	Tue, Aug 2, 2022	9.77	9.77	9.77	9.77
3427	NYSE	GJH	Mon, Aug 1, 2022	9.71	9.77	9.71	9.71
3426	NYSE	GJH	Fri, Jul 29, 2022	9.77	9.77	9.76	9.77
3425	NYSE	GJH	Thu, Jul 28, 2022	9.70	9.70	9.70	9.70
3424	NYSE	GJH	Wed, Jul 27, 2022	9.84	9.85	9.77	9.77
3423	NYSE	GJH	Tue, Jul 26, 2022	9.69	9.69	9.69	9.69
3422	NYSE	GJH	Mon, Jul 25, 2022	9.69	9.69	9.68	9.68
3421	NYSE	GJH	Fri, Jul 22, 2022	9.81	9.81	9.71	9.71
3420	NYSE	GJH	Tue, Jul 19, 2022	9.69	9.69	9.68	9.69
3419	NYSE	GJH	Mon, Jul 18, 2022	9.70	9.70	9.69	9.69
3418	NYSE	GJH	Fri, Jul 15, 2022	9.71	9.78	9.71	9.74
3417	NYSE	GJH	Wed, Jul 13, 2022	9.75	9.75	9.73	9.73
3416	NYSE	GJH	Thu, Jul 7, 2022	9.79	9.79	9.72	9.76
3415	NYSE	GJH	Wed, Jul 6, 2022	9.75	9.79	9.75	9.79
3414	NYSE	GJH	Tue, Jul 5, 2022	9.79	9.79	9.75	9.75
3413	NYSE	GJH	Fri, Jul 1, 2022	9.79	9.79	9.79	9.79
3412	NYSE	GJH	Wed, Jun 29, 2022	9.75	9.76	9.75	9.75
3411	NYSE	GJH	Fri, Jun 24, 2022	9.76	9.76	9.76	9.76
3410	NYSE	GJH	Thu, Jun 23, 2022	9.74	9.75	9.72	9.75
3409	NYSE	GJH	Wed, Jun 22, 2022	9.75	9.75	9.72	9.72
3408	NYSE	GJH	Tue, Jun 21, 2022	9.85	9.85	9.75	9.75
3407	NYSE	GJH	Fri, Jun 17, 2022	9.78	9.85	9.72	9.85
3406	NYSE	GJH	Thu, Jun 16, 2022	9.81	9.81	9.78	9.78
3405	NYSE	GJH	Tue, Jun 14, 2022	9.90	9.90	9.90	9.90
3404	NYSE	GJH	Mon, Jun 13, 2022	10.09	10.09	9.80	9.81
3403	NYSE	GJH	Fri, Jun 10, 2022	10.27	10.29	10.25	9.93
3402	NYSE	GJH	Thu, Jun 9, 2022	10.13	10.20	10.10	10.20
3401	NYSE	GJH	Wed, Jun 8, 2022	10.10	10.14	10.10	10.14
3400	NYSE	GJH	Mon, Jun 6, 2022	10.15	10.15	10.10	10.10
3399	NYSE	GJH	Fri, Jun 3, 2022	10.31	10.31	10.20	10.20
3398	NYSE	GJH	Thu, Jun 2, 2022	10.13	10.20	10.13	10.20
3397	NYSE	GJH	Wed, Jun 1, 2022	10.13	10.14	10.13	10.14
3396	NYSE	GJH	Tue, May 31, 2022	10.10	10.10	10.10	10.10
3395	NYSE	GJH	Fri, May 27, 2022	10.03	10.05	10.00	10.00
3394	NYSE	GJH	Thu, May 26, 2022	10.08	10.09	10.08	10.08
3393	NYSE	GJH	Tue, May 24, 2022	10.07	10.08	10.07	10.08
3392	NYSE	GJH	Mon, May 23, 2022	10.10	10.10	10.05	10.05
3391	NYSE	GJH	Wed, May 18, 2022	10.05	10.10	10.05	10.10
3390	NYSE	GJH	Tue, May 17, 2022	10.07	10.13	10.05	10.13
3389	NYSE	GJH	Mon, May 16, 2022	10.17	10.17	10.11	10.11
3388	NYSE	GJH	Fri, May 13, 2022	10.07	10.07	10.07	10.07
3387	NYSE	GJH	Thu, May 12, 2022	10.08	10.08	10.08	10.08
3386	NYSE	GJH	Mon, May 9, 2022	10.20	10.20	10.20	10.20
3385	NYSE	GJH	Tue, May 3, 2022	10.21	10.21	10.21	10.21
3384	NYSE	GJH	Wed, Apr 27, 2022	10.12	10.25	10.12	10.23
3383	NYSE	GJH	Tue, Apr 26, 2022	10.24	10.24	10.12	10.12
3382	NYSE	GJH	Thu, Apr 21, 2022	10.16	10.25	10.16	10.16
3381	NYSE	GJH	Tue, Apr 19, 2022	10.25	10.34	10.06	10.06
3380	NYSE	GJH	Wed, Apr 13, 2022	10.49	10.49	10.49	10.49
3379	NYSE	GJH	Tue, Apr 12, 2022	10.17	10.69	10.17	10.66
3378	NYSE	GJH	Mon, Apr 11, 2022	10.13	10.19	10.13	10.19
3377	NYSE	GJH	Tue, Apr 5, 2022	10.39	10.39	10.29	10.30
3376	NYSE	GJH	Mon, Apr 4, 2022	10.20	10.24	10.13	10.20
3375	NYSE	GJH	Fri, Apr 1, 2022	10.11	10.11	10.11	10.11
3374	NYSE	GJH	Mon, Mar 28, 2022	10.21	10.21	10.08	10.08
3373	NYSE	GJH	Fri, Mar 25, 2022	10.00	10.09	10.00	10.05
3372	NYSE	GJH	Thu, Mar 24, 2022	10.15	10.15	9.70	10.01
3371	NYSE	GJH	Tue, Mar 22, 2022	10.15	10.15	10.15	10.15
3370	NYSE	GJH	Mon, Mar 21, 2022	10.10	10.10	10.10	10.10
3369	NYSE	GJH	Wed, Mar 16, 2022	10.06	10.08	10.02	10.04
3368	NYSE	GJH	Mon, Mar 14, 2022	10.04	10.16	10.00	10.00
3367	NYSE	GJH	Fri, Mar 11, 2022	10.25	10.25	10.00	10.01
3366	NYSE	GJH	Thu, Mar 10, 2022	10.25	10.25	10.25	10.25
3365	NYSE	GJH	Wed, Mar 9, 2022	10.25	10.25	10.25	10.25
3364	NYSE	GJH	Tue, Mar 8, 2022	10.23	10.23	10.11	10.12
3363	NYSE	GJH	Mon, Mar 7, 2022	10.24	10.25	10.24	10.24
3362	NYSE	GJH	Fri, Feb 25, 2022	10.29	10.29	10.29	10.29
3361	NYSE	GJH	Wed, Feb 23, 2022	10.25	10.25	10.25	10.25
3360	NYSE	GJH	Tue, Feb 22, 2022	10.35	10.35	10.12	10.25
3359	NYSE	GJH	Fri, Feb 18, 2022	10.40	10.40	10.35	10.37
3358	NYSE	GJH	Thu, Feb 17, 2022	10.40	10.40	10.40	10.40
3357	NYSE	GJH	Wed, Feb 16, 2022	10.41	10.41	10.41	10.41
3356	NYSE	GJH	Tue, Feb 15, 2022	10.40	10.40	10.40	10.40
3355	NYSE	GJH	Mon, Feb 14, 2022	10.40	10.42	10.40	10.42
3354	NYSE	GJH	Fri, Feb 11, 2022	10.41	10.41	10.41	10.41
3353	NYSE	GJH	Thu, Feb 10, 2022	10.41	10.41	10.40	10.41
3352	NYSE	GJH	Wed, Feb 9, 2022	10.53	10.53	10.40	10.40
3351	NYSE	GJH	Tue, Feb 8, 2022	10.60	10.60	10.60	10.60
3350	NYSE	GJH	Wed, Feb 2, 2022	10.65	10.65	10.65	10.65
3349	NYSE	GJH	Tue, Feb 1, 2022	10.65	10.65	10.65	10.65
3348	NYSE	GJH	Fri, Jan 28, 2022	10.60	10.60	10.56	10.59
3347	NYSE	GJH	Wed, Jan 26, 2022	10.52	10.52	10.52	10.52
3346	NYSE	GJH	Tue, Jan 25, 2022	10.53	10.53	10.52	10.52
3345	NYSE	GJH	Mon, Jan 24, 2022	10.55	10.56	10.50	10.50
3344	NYSE	GJH	Fri, Jan 21, 2022	10.53	10.55	10.53	10.55
3343	NYSE	GJH	Wed, Jan 19, 2022	10.57	10.57	10.55	10.56
3342	NYSE	GJH	Tue, Jan 18, 2022	10.55	10.55	10.55	10.55
3341	NYSE	GJH	Thu, Jan 13, 2022	10.65	10.65	10.65	10.65
3340	NYSE	GJH	Wed, Jan 12, 2022	10.58	10.65	10.58	10.65
3339	NYSE	GJH	Fri, Jan 7, 2022	0.00	0.00	0.00	10.74
3338	NYSE	GJH	Thu, Jan 6, 2022	10.74	10.74	10.74	10.74
3337	NYSE	GJH	Wed, Jan 5, 2022	10.74	10.74	10.74	10.74
3336	NYSE	GJH	Tue, Jan 4, 2022	10.65	10.77	10.65	10.77
3335	NYSE	GJH	Mon, Jan 3, 2022	0.00	0.00	0.00	10.55
3334	NYSE	GJH	Fri, Dec 31, 2021	0.00	0.00	0.00	10.55
3333	NYSE	GJH	Wed, Dec 29, 2021	10.55	10.55	10.55	10.55
3332	NYSE	GJH	Tue, Dec 28, 2021	10.56	10.56	10.56	10.56
3331	NYSE	GJH	Mon, Dec 27, 2021	10.54	10.54	10.54	10.54
3330	NYSE	GJH	Wed, Dec 22, 2021	0.00	0.00	0.00	10.51
3329	NYSE	GJH	Mon, Dec 20, 2021	10.65	10.65	10.50	10.51
3328	NYSE	GJH	Fri, Dec 17, 2021	10.80	10.80	10.79	10.80
3327	NYSE	GJH	Thu, Dec 16, 2021	0.00	0.00	0.00	10.90
3326	NYSE	GJH	Wed, Dec 15, 2021	0.00	0.00	0.00	10.90
3325	NYSE	GJH	Tue, Dec 14, 2021	10.90	10.90	10.90	10.90
3324	NYSE	GJH	Mon, Dec 13, 2021	10.90	10.90	10.90	10.90
3323	NYSE	GJH	Fri, Dec 10, 2021	10.92	10.92	10.92	10.60
3322	NYSE	GJH	Thu, Dec 9, 2021	10.92	10.92	10.92	10.92
3321	NYSE	GJH	Wed, Dec 8, 2021	10.90	10.93	10.90	10.93
3320	NYSE	GJH	Mon, Dec 6, 2021	0.00	0.00	0.00	10.90
3319	NYSE	GJH	Fri, Dec 3, 2021	10.90	10.90	10.90	10.90
3318	NYSE	GJH	Thu, Dec 2, 2021	10.90	10.90	10.90	10.90
3317	NYSE	GJH	Mon, Nov 29, 2021	10.90	10.93	10.90	10.93
3316	NYSE	GJH	Fri, Nov 26, 2021	11.00	11.00	11.00	11.00
3315	NYSE	GJH	Tue, Nov 23, 2021	10.82	10.91	10.82	10.91
3314	NYSE	GJH	Fri, Nov 19, 2021	10.82	10.82	10.80	10.80
3313	NYSE	GJH	Thu, Nov 18, 2021	10.87	10.87	10.78	10.84
3312	NYSE	GJH	Wed, Nov 17, 2021	10.88	11.00	10.88	11.00
3311	NYSE	GJH	Mon, Nov 15, 2021	10.88	10.88	10.88	10.88
3310	NYSE	GJH	Fri, Nov 12, 2021	11.00	11.00	11.00	11.00
3309	NYSE	GJH	Wed, Nov 10, 2021	10.82	10.87	10.82	10.87
3308	NYSE	GJH	Tue, Nov 9, 2021	10.76	10.87	10.76	10.87
3307	NYSE	GJH	Mon, Nov 8, 2021	11.25	11.25	10.80	10.80
3306	NYSE	GJH	Fri, Nov 5, 2021	10.85	10.85	10.85	10.85
3305	NYSE	GJH	Wed, Nov 3, 2021	10.85	10.85	10.85	10.85
3304	NYSE	GJH	Tue, Nov 2, 2021	10.85	10.87	10.83	10.87
3303	NYSE	GJH	Mon, Nov 1, 2021	10.87	10.87	10.80	10.83
3302	NYSE	GJH	Fri, Oct 29, 2021	0.00	0.00	0.00	10.87
3301	NYSE	GJH	Thu, Oct 28, 2021	10.80	10.87	10.80	10.87
3300	NYSE	GJH	Wed, Oct 27, 2021	10.80	10.80	10.80	10.80
3299	NYSE	GJH	Tue, Oct 26, 2021	0.00	0.00	0.00	10.73
3298	NYSE	GJH	Fri, Oct 22, 2021	10.77	10.77	10.73	10.73
3297	NYSE	GJH	Thu, Oct 21, 2021	10.75	10.75	10.75	10.75
3296	NYSE	GJH	Wed, Oct 20, 2021	10.76	10.76	10.76	10.76
3295	NYSE	GJH	Mon, Oct 18, 2021	10.78	10.78	10.78	10.78
3294	NYSE	GJH	Fri, Oct 15, 2021	10.75	10.80	10.75	10.79
3293	NYSE	GJH	Tue, Oct 12, 2021	10.76	10.76	10.76	10.76
3292	NYSE	GJH	Mon, Oct 11, 2021	10.75	10.75	10.75	10.75
3291	NYSE	GJH	Fri, Oct 8, 2021	0.00	0.00	0.00	10.84
3290	NYSE	GJH	Thu, Oct 7, 2021	10.83	10.86	10.83	10.84
3289	NYSE	GJH	Wed, Oct 6, 2021	0.00	0.00	0.00	10.58
3288	NYSE	GJH	Tue, Oct 5, 2021	10.87	10.87	10.58	10.58
3287	NYSE	GJH	Fri, Oct 1, 2021	10.84	10.85	10.75	10.85
3286	NYSE	GJH	Thu, Sep 30, 2021	10.68	10.68	10.68	10.68
3285	NYSE	GJH	Wed, Sep 29, 2021	10.87	10.87	10.50	10.54
3284	NYSE	GJH	Tue, Sep 28, 2021	10.88	10.88	10.88	10.88
3283	NYSE	GJH	Fri, Sep 24, 2021	10.78	10.85	10.78	10.85
3282	NYSE	GJH	Wed, Sep 22, 2021	10.64	10.82	10.64	10.82
3281	NYSE	GJH	Tue, Sep 21, 2021	10.64	10.89	10.64	10.88
3280	NYSE	GJH	Mon, Sep 20, 2021	10.74	10.85	10.59	10.61
3279	NYSE	GJH	Fri, Sep 17, 2021	10.74	10.74	10.72	10.74
3278	NYSE	GJH	Thu, Sep 16, 2021	10.72	10.72	10.72	10.72
3277	NYSE	GJH	Wed, Sep 15, 2021	0.00	0.00	0.00	10.69
3276	NYSE	GJH	Tue, Sep 14, 2021	10.71	10.71	10.65	10.69
3275	NYSE	GJH	Mon, Sep 13, 2021	10.74	10.74	10.71	10.74
3274	NYSE	GJH	Thu, Sep 9, 2021	10.77	10.77	10.77	10.77
3273	NYSE	GJH	Wed, Sep 8, 2021	0.00	0.00	0.00	10.67
3272	NYSE	GJH	Tue, Sep 7, 2021	10.66	10.67	10.66	10.67
3271	NYSE	GJH	Fri, Sep 3, 2021	10.72	10.77	10.72	10.77
3270	NYSE	GJH	Thu, Sep 2, 2021	10.70	10.70	10.69	10.70
3269	NYSE	GJH	Wed, Sep 1, 2021	10.73	10.73	10.73	10.73
3268	NYSE	GJH	Tue, Aug 31, 2021	0.00	0.00	0.00	10.60
3267	NYSE	GJH	Mon, Aug 30, 2021	10.61	10.61	10.60	10.60
3266	NYSE	GJH	Fri, Aug 27, 2021	10.71	10.71	10.71	10.71
3265	NYSE	GJH	Wed, Aug 25, 2021	0.00	0.00	0.00	10.74
3264	NYSE	GJH	Tue, Aug 24, 2021	0.00	0.00	0.00	10.74
3263	NYSE	GJH	Mon, Aug 23, 2021	10.74	10.74	10.74	10.74
3262	NYSE	GJH	Thu, Aug 19, 2021	10.68	10.68	10.68	10.68
3261	NYSE	GJH	Wed, Aug 18, 2021	10.71	10.75	10.71	10.75
3260	NYSE	GJH	Tue, Aug 17, 2021	10.57	10.60	10.56	10.60
3259	NYSE	GJH	Mon, Aug 16, 2021	10.57	10.57	10.57	10.57
3258	NYSE	GJH	Fri, Aug 13, 2021	10.58	10.58	10.57	10.57
3257	NYSE	GJH	Thu, Aug 12, 2021	10.56	10.57	10.55	10.56
3256	NYSE	GJH	Wed, Aug 11, 2021	10.70	10.70	10.52	10.57
3255	NYSE	GJH	Tue, Aug 10, 2021	10.63	10.63	10.60	10.62
3254	NYSE	GJH	Mon, Aug 9, 2021	10.61	10.70	10.61	10.67
3253	NYSE	GJH	Fri, Aug 6, 2021	10.60	10.60	10.60	10.60
3252	NYSE	GJH	Thu, Aug 5, 2021	10.61	10.66	10.60	10.66
3251	NYSE	GJH	Tue, Aug 3, 2021	10.61	10.61	10.61	10.61
3250	NYSE	GJH	Mon, Aug 2, 2021	10.60	10.60	10.60	10.60
3249	NYSE	GJH	Fri, Jul 30, 2021	0.00	0.00	0.00	10.60
3248	NYSE	GJH	Thu, Jul 29, 2021	10.60	10.60	10.60	10.60
3247	NYSE	GJH	Wed, Jul 28, 2021	0.00	0.00	0.00	10.50
3246	NYSE	GJH	Tue, Jul 27, 2021	10.50	10.50	10.50	10.50
3245	NYSE	GJH	Mon, Jul 26, 2021	10.65	10.65	10.52	10.52
3244	NYSE	GJH	Fri, Jul 23, 2021	0.00	0.00	0.00	10.65
3243	NYSE	GJH	Thu, Jul 22, 2021	10.57	10.65	10.57	10.65
3242	NYSE	GJH	Wed, Jul 21, 2021	10.65	10.65	10.65	10.65
3241	NYSE	GJH	Tue, Jul 20, 2021	10.54	10.60	10.54	10.60
3240	NYSE	GJH	Mon, Jul 19, 2021	10.70	10.70	10.52	10.55
3239	NYSE	GJH	Thu, Jul 15, 2021	0.00	0.00	0.00	10.71
3238	NYSE	GJH	Wed, Jul 14, 2021	10.70	10.71	10.70	10.71
3237	NYSE	GJH	Tue, Jul 13, 2021	10.70	10.71	10.64	10.70
3236	NYSE	GJH	Mon, Jul 12, 2021	10.51	10.58	10.51	10.58
3235	NYSE	GJH	Fri, Jul 9, 2021	0.00	0.00	0.00	10.50
3234	NYSE	GJH	Thu, Jul 8, 2021	0.00	0.00	0.00	10.50
3233	NYSE	GJH	Wed, Jul 7, 2021	10.51	10.51	10.50	10.50
3232	NYSE	GJH	Tue, Jul 6, 2021	10.50	10.54	10.50	10.54
3231	NYSE	GJH	Thu, Jul 1, 2021	10.50	10.50	10.50	10.50
3230	NYSE	GJH	Wed, Jun 30, 2021	10.50	10.53	10.50	10.50
3229	NYSE	GJH	Tue, Jun 29, 2021	10.40	10.49	10.40	10.49
3228	NYSE	GJH	Mon, Jun 28, 2021	10.37	10.41	10.37	10.40
3227	NYSE	GJH	Thu, Jun 24, 2021	10.36	10.36	10.36	10.36
3226	NYSE	GJH	Wed, Jun 23, 2021	10.37	10.37	10.37	10.37
3225	NYSE	GJH	Tue, Jun 22, 2021	10.35	10.35	10.35	10.35
3224	NYSE	GJH	Mon, Jun 21, 2021	10.34	10.34	10.34	10.34
3223	NYSE	GJH	Fri, Jun 18, 2021	10.36	10.36	10.36	10.36
3222	NYSE	GJH	Thu, Jun 17, 2021	10.38	10.38	10.38	10.38
3221	NYSE	GJH	Wed, Jun 16, 2021	10.38	10.38	10.35	10.38
3220	NYSE	GJH	Tue, Jun 15, 2021	10.37	10.38	10.37	10.38
3219	NYSE	GJH	Mon, Jun 14, 2021	10.35	10.35	10.30	10.34
3218	NYSE	GJH	Fri, Jun 11, 2021	10.51	10.51	10.08	10.31
3217	NYSE	GJH	Thu, Jun 10, 2021	10.74	10.74	10.67	10.40
3216	NYSE	GJH	Wed, Jun 9, 2021	10.68	10.68	10.68	10.68
3215	NYSE	GJH	Tue, Jun 8, 2021	10.61	10.61	10.61	10.61
3214	NYSE	GJH	Fri, Jun 4, 2021	10.59	10.66	10.59	10.66
3213	NYSE	GJH	Thu, Jun 3, 2021	10.75	10.75	10.55	10.59
3212	NYSE	GJH	Wed, Jun 2, 2021	10.59	10.59	10.54	10.54
3211	NYSE	GJH	Tue, Jun 1, 2021	10.54	10.59	10.53	10.55
3210	NYSE	GJH	Fri, May 28, 2021	10.59	10.59	10.53	10.57
3209	NYSE	GJH	Thu, May 27, 2021	10.54	10.54	10.54	10.54
3208	NYSE	GJH	Wed, May 26, 2021	10.54	10.54	10.54	10.54
3207	NYSE	GJH	Tue, May 25, 2021	10.53	10.53	10.50	10.51
3206	NYSE	GJH	Mon, May 24, 2021	10.42	10.51	10.42	10.51
3205	NYSE	GJH	Fri, May 21, 2021	10.41	10.41	10.41	10.41
3204	NYSE	GJH	Thu, May 20, 2021	10.42	10.42	10.42	10.42
3203	NYSE	GJH	Wed, May 19, 2021	10.48	10.48	10.41	10.41
3202	NYSE	GJH	Mon, May 17, 2021	10.48	10.48	10.48	10.48
3201	NYSE	GJH	Fri, May 14, 2021	10.51	10.51	10.51	10.51
3200	NYSE	GJH	Thu, May 13, 2021	10.40	10.46	10.40	10.46
3199	NYSE	GJH	Wed, May 12, 2021	10.43	10.46	10.43	10.46
3198	NYSE	GJH	Tue, May 11, 2021	10.45	10.51	10.45	10.51
3197	NYSE	GJH	Mon, May 10, 2021	10.48	10.51	10.48	10.51
3196	NYSE	GJH	Fri, May 7, 2021	0.00	0.00	0.00	10.48
3195	NYSE	GJH	Thu, May 6, 2021	10.50	10.50	10.40	10.48
3194	NYSE	GJH	Wed, May 5, 2021	10.45	10.45	10.45	10.45
3193	NYSE	GJH	Tue, May 4, 2021	10.41	10.41	10.41	10.41
3192	NYSE	GJH	Mon, May 3, 2021	10.45	10.45	10.39	10.40
3191	NYSE	GJH	Fri, Apr 30, 2021	10.46	10.50	10.37	10.50
3190	NYSE	GJH	Wed, Apr 28, 2021	10.46	10.49	10.46	10.49
3189	NYSE	GJH	Mon, Apr 26, 2021	10.46	10.46	10.46	10.46
3188	NYSE	GJH	Fri, Apr 23, 2021	10.46	10.46	10.46	10.46
3187	NYSE	GJH	Thu, Apr 22, 2021	10.43	10.43	10.42	10.42
3186	NYSE	GJH	Tue, Apr 20, 2021	10.46	10.49	10.46	10.48
3185	NYSE	GJH	Fri, Apr 16, 2021	10.48	10.48	10.48	10.48
3184	NYSE	GJH	Mon, Apr 12, 2021	0.00	0.00	0.00	10.42
3183	NYSE	GJH	Fri, Apr 9, 2021	0.00	0.00	0.00	10.42
3182	NYSE	GJH	Wed, Apr 7, 2021	10.39	10.42	10.36	10.42
3181	NYSE	GJH	Tue, Apr 6, 2021	10.39	10.43	10.39	10.41
3180	NYSE	GJH	Mon, Apr 5, 2021	10.39	10.43	10.39	10.43
3179	NYSE	GJH	Thu, Apr 1, 2021	0.00	0.00	0.00	10.40
3178	NYSE	GJH	Wed, Mar 31, 2021	0.00	0.00	0.00	10.40
3177	NYSE	GJH	Tue, Mar 30, 2021	10.38	10.40	10.38	10.40
3176	NYSE	GJH	Mon, Mar 29, 2021	10.36	10.39	10.36	10.38
3175	NYSE	GJH	Wed, Mar 24, 2021	10.40	10.40	10.40	10.40
3174	NYSE	GJH	Mon, Mar 22, 2021	10.37	10.38	10.37	10.38
3173	NYSE	GJH	Fri, Mar 19, 2021	10.46	10.48	10.46	10.48
3172	NYSE	GJH	Thu, Mar 18, 2021	10.41	10.41	10.41	10.41
3171	NYSE	GJH	Wed, Mar 17, 2021	10.38	10.38	10.38	10.38
3170	NYSE	GJH	Thu, Mar 11, 2021	10.40	10.40	10.40	10.40
3169	NYSE	GJH	Wed, Mar 10, 2021	0.00	0.00	0.00	10.40
3168	NYSE	GJH	Tue, Mar 9, 2021	10.47	10.49	10.40	10.40
3167	NYSE	GJH	Wed, Mar 3, 2021	10.36	10.36	10.36	10.36
3166	NYSE	GJH	Tue, Mar 2, 2021	0.00	0.00	0.00	10.39
3165	NYSE	GJH	Mon, Mar 1, 2021	10.39	10.39	10.39	10.39
3164	NYSE	GJH	Fri, Feb 26, 2021	10.37	10.37	10.36	10.36
3163	NYSE	GJH	Thu, Feb 25, 2021	10.40	10.40	10.40	10.40
3162	NYSE	GJH	Wed, Feb 24, 2021	10.41	10.41	10.40	10.41
3161	NYSE	GJH	Tue, Feb 23, 2021	10.40	10.40	10.40	10.40
3160	NYSE	GJH	Mon, Feb 22, 2021	10.42	10.42	10.40	10.40
3159	NYSE	GJH	Fri, Feb 19, 2021	0.00	0.00	0.00	10.35
3158	NYSE	GJH	Thu, Feb 18, 2021	10.50	10.50	10.35	10.35
3157	NYSE	GJH	Wed, Feb 17, 2021	0.00	0.00	0.00	10.40
3156	NYSE	GJH	Tue, Feb 16, 2021	10.49	10.49	10.40	10.40
3155	NYSE	GJH	Fri, Feb 12, 2021	10.42	10.45	10.42	10.45
3154	NYSE	GJH	Thu, Feb 11, 2021	10.41	10.41	10.41	10.41
3153	NYSE	GJH	Wed, Feb 10, 2021	10.46	10.46	10.41	10.43
3152	NYSE	GJH	Mon, Feb 8, 2021	10.39	10.40	10.39	10.40
3151	NYSE	GJH	Fri, Feb 5, 2021	10.38	10.40	10.38	10.40
3150	NYSE	GJH	Thu, Feb 4, 2021	10.40	10.40	10.40	10.40
3149	NYSE	GJH	Wed, Feb 3, 2021	10.38	10.40	10.37	10.40
3148	NYSE	GJH	Mon, Feb 1, 2021	10.46	10.46	10.46	10.46
3147	NYSE	GJH	Fri, Jan 29, 2021	10.36	10.36	10.35	10.35
3146	NYSE	GJH	Thu, Jan 28, 2021	10.38	10.38	10.38	10.38
3145	NYSE	GJH	Wed, Jan 27, 2021	0.00	0.00	0.00	10.38
3144	NYSE	GJH	Tue, Jan 26, 2021	10.36	10.38	10.36	10.38
3143	NYSE	GJH	Mon, Jan 25, 2021	10.36	10.36	10.36	10.36
3142	NYSE	GJH	Fri, Jan 22, 2021	10.40	10.40	10.37	10.37
3141	NYSE	GJH	Thu, Jan 21, 2021	10.37	10.40	10.35	10.37
3140	NYSE	GJH	Tue, Jan 19, 2021	10.47	10.47	10.40	10.40
3139	NYSE	GJH	Fri, Jan 15, 2021	10.43	10.43	10.38	10.38
3138	NYSE	GJH	Thu, Jan 14, 2021	10.39	10.40	10.39	10.40
3137	NYSE	GJH	Wed, Jan 13, 2021	10.40	10.40	10.40	10.40
3136	NYSE	GJH	Tue, Jan 12, 2021	10.38	10.38	10.38	10.38
3135	NYSE	GJH	Mon, Jan 11, 2021	10.35	10.40	10.35	10.36
3134	NYSE	GJH	Fri, Jan 8, 2021	10.39	10.40	10.37	10.37
3133	NYSE	GJH	Thu, Jan 7, 2021	10.40	10.40	10.40	10.40
3132	NYSE	GJH	Wed, Jan 6, 2021	10.39	10.40	10.39	10.40
3131	NYSE	GJH	Tue, Jan 5, 2021	10.35	10.50	10.35	10.50
3130	NYSE	GJH	Mon, Jan 4, 2021	10.36	10.40	10.35	10.39
3129	NYSE	GJH	Thu, Dec 31, 2020	10.40	10.40	10.40	10.40
3128	NYSE	GJH	Wed, Dec 30, 2020	0.00	0.00	0.00	10.35
3127	NYSE	GJH	Tue, Dec 29, 2020	0.00	0.00	0.00	10.35
3126	NYSE	GJH	Mon, Dec 28, 2020	0.00	0.00	0.00	10.35
3125	NYSE	GJH	Tue, Dec 22, 2020	10.35	10.37	10.35	10.35
3124	NYSE	GJH	Mon, Dec 21, 2020	10.37	10.37	10.37	10.37
3123	NYSE	GJH	Fri, Dec 18, 2020	10.35	10.38	10.35	10.38
3122	NYSE	GJH	Thu, Dec 17, 2020	10.33	10.33	10.33	10.33
3121	NYSE	GJH	Wed, Dec 16, 2020	10.46	10.46	10.32	10.40
3120	NYSE	GJH	Tue, Dec 15, 2020	10.34	10.40	10.32	10.40
3119	NYSE	GJH	Mon, Dec 14, 2020	10.32	10.38	10.29	10.29
3118	NYSE	GJH	Fri, Dec 11, 2020	10.45	10.47	10.28	10.42
3117	NYSE	GJH	Thu, Dec 10, 2020	10.56	10.64	10.52	10.20
3116	NYSE	GJH	Wed, Dec 9, 2020	10.63	10.70	10.57	10.59
3115	NYSE	GJH	Tue, Dec 8, 2020	10.67	10.67	10.52	10.54
3114	NYSE	GJH	Mon, Dec 7, 2020	10.67	10.75	10.40	10.54
3113	NYSE	GJH	Fri, Dec 4, 2020	10.62	10.62	10.60	10.60
3112	NYSE	GJH	Thu, Dec 3, 2020	10.70	10.74	10.59	10.61
3111	NYSE	GJH	Wed, Dec 2, 2020	10.58	10.59	10.58	10.59
3110	NYSE	GJH	Tue, Dec 1, 2020	10.51	10.51	10.50	10.51
3109	NYSE	GJH	Mon, Nov 30, 2020	10.50	10.52	10.50	10.50
3108	NYSE	GJH	Fri, Nov 27, 2020	10.47	10.47	10.43	10.43
3107	NYSE	GJH	Wed, Nov 25, 2020	0.00	0.00	0.00	10.43
3106	NYSE	GJH	Tue, Nov 24, 2020	10.43	10.43	10.43	10.43
3105	NYSE	GJH	Mon, Nov 23, 2020	10.44	10.44	10.44	10.44
3104	NYSE	GJH	Fri, Nov 20, 2020	10.55	10.55	10.41	10.41
3103	NYSE	GJH	Thu, Nov 19, 2020	10.50	10.50	10.38	10.50
3102	NYSE	GJH	Wed, Nov 18, 2020	10.48	10.48	10.48	10.48
3101	NYSE	GJH	Tue, Nov 17, 2020	10.34	10.48	10.34	10.43
3100	NYSE	GJH	Mon, Nov 16, 2020	10.46	10.46	10.34	10.34
3099	NYSE	GJH	Fri, Nov 13, 2020	10.47	10.47	10.47	10.47
3098	NYSE	GJH	Thu, Nov 12, 2020	10.47	10.47	10.47	10.47
3097	NYSE	GJH	Wed, Nov 11, 2020	10.31	10.39	10.29	10.39
3096	NYSE	GJH	Tue, Nov 10, 2020	10.30	10.30	10.27	10.27
3095	NYSE	GJH	Mon, Nov 9, 2020	10.35	10.36	10.26	10.26
3094	NYSE	GJH	Fri, Nov 6, 2020	10.30	10.30	10.29	10.30
3093	NYSE	GJH	Thu, Nov 5, 2020	0.00	0.00	0.00	10.30
3092	NYSE	GJH	Wed, Nov 4, 2020	10.30	10.30	10.30	10.30
3091	NYSE	GJH	Tue, Nov 3, 2020	10.30	10.30	10.27	10.27
3090	NYSE	GJH	Mon, Nov 2, 2020	10.24	10.27	10.24	10.27
3089	NYSE	GJH	Fri, Oct 30, 2020	10.25	10.26	10.22	10.22
3088	NYSE	GJH	Wed, Oct 28, 2020	10.23	10.24	10.23	10.23
3087	NYSE	GJH	Tue, Oct 27, 2020	10.36	10.36	10.24	10.24
3086	NYSE	GJH	Mon, Oct 26, 2020	10.34	10.34	10.26	10.26
3085	NYSE	GJH	Fri, Oct 23, 2020	10.38	10.38	10.24	10.24
3084	NYSE	GJH	Thu, Oct 22, 2020	10.35	10.35	10.35	10.35
3083	NYSE	GJH	Wed, Oct 21, 2020	10.32	10.32	10.23	10.23
3082	NYSE	GJH	Tue, Oct 20, 2020	10.30	10.30	10.30	10.30
3081	NYSE	GJH	Mon, Oct 19, 2020	10.30	10.33	10.30	10.32
3080	NYSE	GJH	Fri, Oct 16, 2020	10.31	10.31	10.31	10.31
3079	NYSE	GJH	Thu, Oct 15, 2020	10.35	10.35	10.21	10.28
3078	NYSE	GJH	Wed, Oct 14, 2020	10.37	10.37	10.35	10.35
3077	NYSE	GJH	Tue, Oct 13, 2020	10.33	10.35	10.33	10.35
3076	NYSE	GJH	Fri, Oct 9, 2020	0.00	0.00	0.00	10.27
3075	NYSE	GJH	Thu, Oct 8, 2020	10.25	10.27	10.25	10.27
3074	NYSE	GJH	Wed, Oct 7, 2020	10.29	10.36	10.21	10.32
3073	NYSE	GJH	Tue, Oct 6, 2020	10.26	10.26	10.23	10.25
3072	NYSE	GJH	Mon, Oct 5, 2020	10.22	10.34	10.15	10.17
3071	NYSE	GJH	Fri, Oct 2, 2020	10.40	10.41	10.22	10.22
3070	NYSE	GJH	Thu, Oct 1, 2020	10.23	10.30	10.23	10.30
3069	NYSE	GJH	Wed, Sep 30, 2020	10.19	10.20	10.17	10.17
3068	NYSE	GJH	Tue, Sep 29, 2020	0.00	0.00	0.00	10.25
3067	NYSE	GJH	Mon, Sep 28, 2020	0.00	0.00	0.00	10.25
3066	NYSE	GJH	Fri, Sep 25, 2020	0.00	0.00	0.00	10.25
3065	NYSE	GJH	Thu, Sep 24, 2020	10.25	10.25	10.25	10.25
3064	NYSE	GJH	Wed, Sep 23, 2020	0.00	0.00	0.00	10.19
3063	NYSE	GJH	Tue, Sep 22, 2020	10.20	10.24	10.19	10.19
3062	NYSE	GJH	Mon, Sep 21, 2020	10.46	10.46	10.10	10.16
3061	NYSE	GJH	Fri, Sep 18, 2020	0.00	0.00	0.00	10.38
3060	NYSE	GJH	Thu, Sep 17, 2020	0.00	0.00	0.00	10.38
3059	NYSE	GJH	Wed, Sep 16, 2020	10.38	10.38	10.38	10.38
3058	NYSE	GJH	Tue, Sep 15, 2020	0.00	0.00	0.00	10.25
3057	NYSE	GJH	Mon, Sep 14, 2020	10.25	10.25	10.25	10.25
3056	NYSE	GJH	Fri, Sep 11, 2020	10.25	10.25	10.25	10.25
3055	NYSE	GJH	Thu, Sep 10, 2020	10.10	10.10	10.10	10.10
3054	NYSE	GJH	Wed, Sep 9, 2020	10.30	10.34	10.00	10.00
3053	NYSE	GJH	Tue, Sep 8, 2020	0.00	0.00	0.00	10.38
3052	NYSE	GJH	Fri, Sep 4, 2020	10.30	10.38	10.30	10.38
3051	NYSE	GJH	Thu, Sep 3, 2020	0.00	0.00	0.00	10.23
3050	NYSE	GJH	Wed, Sep 2, 2020	0.00	0.00	0.00	10.23
3049	NYSE	GJH	Tue, Sep 1, 2020	10.25	10.25	10.20	10.23
3048	NYSE	GJH	Mon, Aug 31, 2020	0.00	0.00	0.00	10.32
3047	NYSE	GJH	Fri, Aug 28, 2020	0.00	0.00	0.00	10.32
3046	NYSE	GJH	Thu, Aug 27, 2020	0.00	0.00	0.00	10.32
3045	NYSE	GJH	Wed, Aug 26, 2020	10.29	10.33	10.29	10.32
3044	NYSE	GJH	Tue, Aug 25, 2020	0.00	0.00	0.00	10.18
3043	NYSE	GJH	Mon, Aug 24, 2020	10.17	10.18	10.17	10.18
3042	NYSE	GJH	Fri, Aug 21, 2020	10.18	10.18	10.17	10.17
3041	NYSE	GJH	Thu, Aug 20, 2020	0.00	0.00	0.00	10.10
3040	NYSE	GJH	Wed, Aug 19, 2020	10.10	10.10	10.10	10.10
3039	NYSE	GJH	Tue, Aug 18, 2020	10.01	10.01	10.01	10.01
3038	NYSE	GJH	Mon, Aug 17, 2020	10.01	10.10	10.01	10.01
3037	NYSE	GJH	Fri, Aug 14, 2020	10.01	10.01	10.01	10.01
3036	NYSE	GJH	Thu, Aug 13, 2020	10.03	10.03	10.01	10.01
3035	NYSE	GJH	Wed, Aug 12, 2020	10.01	10.01	10.01	10.01
3034	NYSE	GJH	Tue, Aug 11, 2020	10.01	10.04	9.99	10.00
3033	NYSE	GJH	Mon, Aug 10, 2020	10.00	10.00	10.00	10.00
3032	NYSE	GJH	Fri, Aug 7, 2020	10.00	10.00	10.00	10.00
3031	NYSE	GJH	Thu, Aug 6, 2020	9.96	10.00	9.95	9.95
3030	NYSE	GJH	Wed, Aug 5, 2020	9.96	9.96	9.96	9.96
3029	NYSE	GJH	Tue, Aug 4, 2020	9.96	9.96	9.95	9.95
3028	NYSE	GJH	Mon, Aug 3, 2020	9.96	9.96	9.96	9.96
3027	NYSE	GJH	Fri, Jul 31, 2020	0.00	0.00	0.00	9.95
3026	NYSE	GJH	Thu, Jul 30, 2020	9.95	9.95	9.95	9.95
3025	NYSE	GJH	Wed, Jul 29, 2020	9.97	9.98	9.92	9.93
3024	NYSE	GJH	Tue, Jul 28, 2020	0.00	0.00	0.00	9.98
3023	NYSE	GJH	Mon, Jul 27, 2020	9.98	9.98	9.98	9.98
3022	NYSE	GJH	Fri, Jul 24, 2020	0.00	0.00	0.00	9.99
3021	NYSE	GJH	Thu, Jul 23, 2020	9.99	9.99	9.99	9.99
3020	NYSE	GJH	Wed, Jul 22, 2020	9.94	9.94	9.93	9.93
3019	NYSE	GJH	Tue, Jul 21, 2020	10.00	10.00	9.91	9.91
3018	NYSE	GJH	Mon, Jul 20, 2020	9.95	9.95	9.91	9.91
3017	NYSE	GJH	Fri, Jul 17, 2020	9.91	9.99	9.90	9.99
3016	NYSE	GJH	Thu, Jul 16, 2020	0.00	0.00	0.00	9.95
3015	NYSE	GJH	Wed, Jul 15, 2020	0.00	0.00	0.00	9.95
3014	NYSE	GJH	Tue, Jul 14, 2020	9.92	9.95	9.90	9.95
3013	NYSE	GJH	Mon, Jul 13, 2020	9.88	9.88	9.88	9.88
3012	NYSE	GJH	Fri, Jul 10, 2020	9.87	10.00	9.87	10.00
3011	NYSE	GJH	Thu, Jul 9, 2020	9.87	10.00	9.87	10.00
3010	NYSE	GJH	Wed, Jul 8, 2020	9.98	10.00	9.98	10.00
3009	NYSE	GJH	Tue, Jul 7, 2020	0.00	0.00	0.00	9.99
3008	NYSE	GJH	Mon, Jul 6, 2020	0.00	0.00	0.00	9.99
3007	NYSE	GJH	Thu, Jul 2, 2020	9.96	10.00	9.82	9.99
3006	NYSE	GJH	Wed, Jul 1, 2020	9.85	9.85	9.85	9.85
3005	NYSE	GJH	Tue, Jun 30, 2020	9.91	9.91	9.82	9.82
3004	NYSE	GJH	Mon, Jun 29, 2020	9.95	10.00	9.91	10.00
3003	NYSE	GJH	Fri, Jun 26, 2020	9.97	9.97	9.97	9.97
3002	NYSE	GJH	Thu, Jun 25, 2020	9.89	9.99	9.82	9.95
3001	NYSE	GJH	Wed, Jun 24, 2020	0.00	0.00	0.00	9.95
3000	NYSE	GJH	Tue, Jun 23, 2020	9.98	9.99	9.95	9.95
2999	NYSE	GJH	Mon, Jun 22, 2020	9.95	9.95	9.95	9.95
2998	NYSE	GJH	Fri, Jun 19, 2020	0.00	0.00	0.00	9.82
2997	NYSE	GJH	Thu, Jun 18, 2020	9.84	9.84	9.82	9.82
2996	NYSE	GJH	Wed, Jun 17, 2020	9.77	9.87	9.53	9.76
2995	NYSE	GJH	Tue, Jun 16, 2020	10.22	10.22	9.77	9.77
2994	NYSE	GJH	Mon, Jun 15, 2020	0.00	0.00	0.00	9.97
2993	NYSE	GJH	Fri, Jun 12, 2020	0.00	0.00	0.00	9.97
2992	NYSE	GJH	Thu, Jun 11, 2020	9.80	10.00	9.77	9.97
2991	NYSE	GJH	Wed, Jun 10, 2020	10.19	10.19	10.19	9.87
2990	NYSE	GJH	Tue, Jun 9, 2020	10.04	10.04	10.04	10.04
2989	NYSE	GJH	Mon, Jun 8, 2020	10.07	10.26	10.07	10.26
2988	NYSE	GJH	Fri, Jun 5, 2020	9.94	10.03	9.87	10.00
2987	NYSE	GJH	Thu, Jun 4, 2020	9.90	9.90	9.90	9.90
2986	NYSE	GJH	Wed, Jun 3, 2020	0.00	0.00	0.00	9.77
2985	NYSE	GJH	Tue, Jun 2, 2020	0.00	0.00	0.00	9.77
2984	NYSE	GJH	Mon, Jun 1, 2020	9.77	9.90	9.77	9.77
2983	NYSE	GJH	Fri, May 29, 2020	9.87	9.87	9.50	9.50
2982	NYSE	GJH	Thu, May 28, 2020	0.00	0.00	0.00	9.68
2981	NYSE	GJH	Wed, May 27, 2020	0.00	0.00	0.00	9.68
2980	NYSE	GJH	Tue, May 26, 2020	9.73	9.83	9.49	9.68
2979	NYSE	GJH	Thu, May 21, 2020	9.60	9.60	9.60	9.60
2978	NYSE	GJH	Wed, May 20, 2020	0.00	0.00	0.00	9.45
2977	NYSE	GJH	Mon, May 18, 2020	9.65	9.70	9.41	9.45
2976	NYSE	GJH	Thu, May 14, 2020	9.50	9.50	9.50	9.50
2975	NYSE	GJH	Wed, May 13, 2020	9.70	9.70	9.50	9.52
2974	NYSE	GJH	Mon, May 11, 2020	9.51	9.51	9.51	9.51
2973	NYSE	GJH	Fri, May 8, 2020	9.69	9.74	9.50	9.50
2972	NYSE	GJH	Mon, May 4, 2020	9.79	9.79	9.56	9.56
2971	NYSE	GJH	Fri, May 1, 2020	9.51	9.65	9.51	9.65
2970	NYSE	GJH	Thu, Apr 30, 2020	0.00	0.00	0.00	9.58
2969	NYSE	GJH	Wed, Apr 29, 2020	0.00	0.00	0.00	9.58
2968	NYSE	GJH	Tue, Apr 28, 2020	9.78	9.81	9.53	9.58
2967	NYSE	GJH	Fri, Apr 24, 2020	9.98	9.98	9.98	9.98
2966	NYSE	GJH	Thu, Apr 23, 2020	9.67	9.68	9.67	9.68
2965	NYSE	GJH	Wed, Apr 22, 2020	9.64	9.70	9.64	9.65
2964	NYSE	GJH	Tue, Apr 21, 2020	0.00	0.00	0.00	9.43
2963	NYSE	GJH	Mon, Apr 20, 2020	9.43	9.43	9.43	9.43
2962	NYSE	GJH	Fri, Apr 17, 2020	9.40	9.41	9.37	9.39
2961	NYSE	GJH	Wed, Apr 15, 2020	9.30	9.40	9.30	9.35
2960	NYSE	GJH	Tue, Apr 14, 2020	9.44	9.44	9.25	9.38
2959	NYSE	GJH	Mon, Apr 13, 2020	9.20	9.20	9.20	9.20
2958	NYSE	GJH	Thu, Apr 9, 2020	8.80	9.20	8.80	9.16
2957	NYSE	GJH	Wed, Apr 8, 2020	0.00	0.00	0.00	8.80
2956	NYSE	GJH	Tue, Apr 7, 2020	8.00	8.80	8.00	8.80
2955	NYSE	GJH	Mon, Apr 6, 2020	7.51	8.64	7.51	8.09
2954	NYSE	GJH	Fri, Apr 3, 2020	7.70	7.80	7.50	7.50
2953	NYSE	GJH	Wed, Apr 1, 2020	8.40	8.45	8.00	8.00
2952	NYSE	GJH	Tue, Mar 31, 2020	8.30	8.36	8.30	8.36
2951	NYSE	GJH	Mon, Mar 30, 2020	0.00	0.00	0.00	8.27
2950	NYSE	GJH	Fri, Mar 27, 2020	0.00	0.00	0.00	8.27
2949	NYSE	GJH	Thu, Mar 26, 2020	8.27	8.27	8.27	8.27
2948	NYSE	GJH	Wed, Mar 25, 2020	8.21	8.62	8.20	8.27
2947	NYSE	GJH	Tue, Mar 24, 2020	7.00	7.75	7.00	7.68
2946	NYSE	GJH	Mon, Mar 23, 2020	7.75	7.75	7.11	7.11
2945	NYSE	GJH	Fri, Mar 20, 2020	8.25	8.25	8.25	8.25
2944	NYSE	GJH	Thu, Mar 19, 2020	6.50	7.54	6.11	7.51
2943	NYSE	GJH	Wed, Mar 18, 2020	8.00	8.00	6.52	6.52
2942	NYSE	GJH	Tue, Mar 17, 2020	9.00	9.00	8.11	8.11
2941	NYSE	GJH	Mon, Mar 16, 2020	9.20	9.30	9.20	9.20
2940	NYSE	GJH	Fri, Mar 13, 2020	9.68	9.68	9.42	9.42
2939	NYSE	GJH	Thu, Mar 12, 2020	10.02	10.02	9.50	9.68
2938	NYSE	GJH	Wed, Mar 11, 2020	10.02	10.08	9.99	10.05
2937	NYSE	GJH	Tue, Mar 10, 2020	10.07	10.07	10.00	10.00
2936	NYSE	GJH	Mon, Mar 9, 2020	10.08	10.15	10.07	10.07
2935	NYSE	GJH	Thu, Mar 5, 2020	10.20	10.23	10.08	10.23
2934	NYSE	GJH	Fri, Feb 28, 2020	10.15	10.15	10.15	10.15
2933	NYSE	GJH	Wed, Feb 26, 2020	10.18	10.18	10.18	10.18
2932	NYSE	GJH	Tue, Feb 25, 2020	0.00	0.00	0.00	10.09
2931	NYSE	GJH	Mon, Feb 24, 2020	10.09	10.09	10.09	10.09
2930	NYSE	GJH	Wed, Feb 19, 2020	10.13	10.17	10.13	10.13
2929	NYSE	GJH	Fri, Feb 14, 2020	10.16	10.16	10.10	10.10
2928	NYSE	GJH	Thu, Feb 13, 2020	0.00	0.00	0.00	10.21
2927	NYSE	GJH	Wed, Feb 12, 2020	10.16	10.21	10.16	10.21
2926	NYSE	GJH	Tue, Feb 11, 2020	10.13	10.13	10.13	10.13
2925	NYSE	GJH	Fri, Feb 7, 2020	10.11	10.11	10.10	10.10
2924	NYSE	GJH	Thu, Feb 6, 2020	10.19	10.19	10.05	10.05
2923	NYSE	GJH	Wed, Feb 5, 2020	0.00	0.00	0.00	10.18
2922	NYSE	GJH	Tue, Feb 4, 2020	10.18	10.18	10.18	10.18
2921	NYSE	GJH	Mon, Feb 3, 2020	10.27	10.27	10.27	10.27
2920	NYSE	GJH	Fri, Jan 31, 2020	10.17	10.17	10.17	10.17
2919	NYSE	GJH	Thu, Jan 30, 2020	10.17	10.17	10.17	10.17
2918	NYSE	GJH	Mon, Jan 27, 2020	10.09	10.17	10.09	10.17
2917	NYSE	GJH	Wed, Jan 22, 2020	0.00	0.00	0.00	10.15
2916	NYSE	GJH	Tue, Jan 21, 2020	10.15	10.15	10.15	10.15
2915	NYSE	GJH	Fri, Jan 17, 2020	0.00	0.00	0.00	10.16
2914	NYSE	GJH	Tue, Jan 14, 2020	10.13	10.18	10.13	10.16
2913	NYSE	GJH	Wed, Jan 8, 2020	10.13	10.13	10.13	10.13
2912	NYSE	GJH	Mon, Jan 6, 2020	0.00	0.00	0.00	10.05
2911	NYSE	GJH	Tue, Dec 31, 2019	10.05	10.05	10.05	10.05
2910	NYSE	GJH	Mon, Dec 30, 2019	10.04	10.04	10.04	10.04
2909	NYSE	GJH	Fri, Dec 27, 2019	10.05	10.05	10.05	10.05
2908	NYSE	GJH	Mon, Dec 23, 2019	10.02	10.02	10.02	10.02
2907	NYSE	GJH	Fri, Dec 20, 2019	10.06	10.16	10.00	10.01
2906	NYSE	GJH	Thu, Dec 19, 2019	10.18	10.18	10.08	10.08
2905	NYSE	GJH	Wed, Dec 18, 2019	10.13	10.13	10.13	10.13
2904	NYSE	GJH	Mon, Dec 16, 2019	9.80	10.00	9.80	9.90
2903	NYSE	GJH	Thu, Dec 12, 2019	9.99	9.99	9.70	9.70
2902	NYSE	GJH	Tue, Dec 10, 2019	0.00	0.00	0.00	10.01
2901	NYSE	GJH	Thu, Dec 5, 2019	10.08	10.08	10.01	10.01
2900	NYSE	GJH	Wed, Dec 4, 2019	0.00	0.00	0.00	10.18
2899	NYSE	GJH	Tue, Dec 3, 2019	10.13	10.18	10.01	10.18
2898	NYSE	GJH	Mon, Dec 2, 2019	10.06	10.13	10.00	10.13
2897	NYSE	GJH	Fri, Nov 29, 2019	10.13	10.13	10.13	10.13
2896	NYSE	GJH	Mon, Nov 25, 2019	10.10	10.10	10.06	10.06
2895	NYSE	GJH	Thu, Nov 21, 2019	10.22	10.22	10.22	10.22
2894	NYSE	GJH	Fri, Nov 15, 2019	10.15	10.16	10.15	10.16
2893	NYSE	GJH	Tue, Nov 12, 2019	10.10	10.10	10.05	10.05
2892	NYSE	GJH	Mon, Nov 11, 2019	10.12	10.12	10.10	10.10
2891	NYSE	GJH	Fri, Nov 8, 2019	10.29	10.29	10.05	10.17
2890	NYSE	GJH	Thu, Nov 7, 2019	10.16	10.16	10.15	10.15
2889	NYSE	GJH	Wed, Nov 6, 2019	10.15	10.20	10.15	10.20
2888	NYSE	GJH	Mon, Nov 4, 2019	10.22	10.22	10.14	10.20
2887	NYSE	GJH	Fri, Nov 1, 2019	10.33	10.33	10.30	10.30
2886	NYSE	GJH	Thu, Oct 31, 2019	10.31	10.31	10.29	10.29
2885	NYSE	GJH	Wed, Oct 30, 2019	10.30	10.31	10.28	10.28
2884	NYSE	GJH	Mon, Oct 28, 2019	10.25	10.25	10.21	10.21
2883	NYSE	GJH	Wed, Oct 23, 2019	10.20	10.27	10.20	10.27
2882	NYSE	GJH	Fri, Oct 18, 2019	10.09	10.37	10.09	10.37
2881	NYSE	GJH	Wed, Oct 16, 2019	10.05	10.05	9.99	9.99
2880	NYSE	GJH	Mon, Oct 14, 2019	0.00	0.00	0.00	10.00
2879	NYSE	GJH	Fri, Oct 11, 2019	9.98	10.00	9.97	10.00
2878	NYSE	GJH	Thu, Oct 10, 2019	9.98	9.98	9.98	9.98
2877	NYSE	GJH	Thu, Oct 3, 2019	10.02	10.02	9.99	10.00
2876	NYSE	GJH	Wed, Oct 2, 2019	10.04	10.05	9.99	10.02
2875	NYSE	GJH	Fri, Sep 27, 2019	9.98	9.98	9.98	9.98
2874	NYSE	GJH	Wed, Sep 25, 2019	10.10	10.10	10.10	10.10
2873	NYSE	GJH	Mon, Sep 23, 2019	10.05	10.05	10.05	10.05
2872	NYSE	GJH	Thu, Sep 19, 2019	10.05	10.05	10.05	10.05
2871	NYSE	GJH	Wed, Sep 18, 2019	10.10	10.10	10.10	10.10
2870	NYSE	GJH	Tue, Sep 17, 2019	0.00	0.00	0.00	10.12
2869	NYSE	GJH	Thu, Sep 12, 2019	10.15	10.15	10.06	10.12
2868	NYSE	GJH	Wed, Sep 11, 2019	10.20	10.23	10.20	10.23
2867	NYSE	GJH	Tue, Sep 10, 2019	0.00	0.00	0.00	10.25
2866	NYSE	GJH	Fri, Sep 6, 2019	10.25	10.25	10.25	10.25
2865	NYSE	GJH	Wed, Sep 4, 2019	10.10	10.35	10.10	10.25
2864	NYSE	GJH	Tue, Sep 3, 2019	10.10	10.10	10.10	10.10
2863	NYSE	GJH	Fri, Aug 30, 2019	10.05	10.10	10.05	10.10
2862	NYSE	GJH	Thu, Aug 29, 2019	0.00	0.00	0.00	9.98
2861	NYSE	GJH	Mon, Aug 26, 2019	9.98	9.98	9.98	9.98
2860	NYSE	GJH	Fri, Aug 23, 2019	10.00	10.02	10.00	10.02
2859	NYSE	GJH	Wed, Aug 21, 2019	10.00	10.00	10.00	10.00
2858	NYSE	GJH	Thu, Aug 15, 2019	10.01	10.01	9.97	9.97
2857	NYSE	GJH	Wed, Aug 14, 2019	0.00	0.00	0.00	9.97
2856	NYSE	GJH	Tue, Aug 13, 2019	9.99	9.99	9.97	9.97
2855	NYSE	GJH	Mon, Aug 12, 2019	0.00	0.00	0.00	10.00
2854	NYSE	GJH	Fri, Aug 9, 2019	10.03	10.05	10.00	10.00
2853	NYSE	GJH	Thu, Aug 8, 2019	9.99	10.00	9.97	9.97
2852	NYSE	GJH	Wed, Aug 7, 2019	9.97	10.00	9.97	9.99
2851	NYSE	GJH	Tue, Aug 6, 2019	9.90	9.90	9.90	9.90
2850	NYSE	GJH	Mon, Aug 5, 2019	9.87	9.87	9.87	9.87
2849	NYSE	GJH	Fri, Aug 2, 2019	9.92	9.93	9.85	9.86
2848	NYSE	GJH	Thu, Aug 1, 2019	9.94	9.96	9.90	9.95
2847	NYSE	GJH	Wed, Jul 31, 2019	10.00	10.00	10.00	10.00
2846	NYSE	GJH	Fri, Jul 26, 2019	9.86	10.00	9.70	9.92
2845	NYSE	GJH	Thu, Jul 25, 2019	10.02	10.02	9.97	9.97
2844	NYSE	GJH	Wed, Jul 24, 2019	9.97	10.03	9.97	10.03
2843	NYSE	GJH	Tue, Jul 23, 2019	10.00	10.01	9.90	9.90
2842	NYSE	GJH	Mon, Jul 22, 2019	10.00	10.00	10.00	10.00
2841	NYSE	GJH	Fri, Jul 19, 2019	9.96	10.00	9.90	10.00
2840	NYSE	GJH	Tue, Jul 16, 2019	9.88	9.90	9.88	9.89
2839	NYSE	GJH	Mon, Jul 15, 2019	9.85	9.85	9.85	9.85
2838	NYSE	GJH	Fri, Jul 12, 2019	9.90	9.90	9.90	9.90
2837	NYSE	GJH	Thu, Jul 11, 2019	9.91	9.91	9.83	9.83
2836	NYSE	GJH	Wed, Jul 10, 2019	9.76	9.90	9.63	9.82
2835	NYSE	GJH	Tue, Jul 9, 2019	9.85	9.85	9.76	9.77
2834	NYSE	GJH	Mon, Jul 8, 2019	9.84	9.85	9.84	9.85
2833	NYSE	GJH	Fri, Jul 5, 2019	9.73	9.73	9.73	9.73
2832	NYSE	GJH	Tue, Jul 2, 2019	9.79	9.79	9.79	9.79
2831	NYSE	GJH	Mon, Jul 1, 2019	9.65	9.74	9.65	9.74
2830	NYSE	GJH	Fri, Jun 28, 2019	9.78	9.80	9.78	9.80
2829	NYSE	GJH	Thu, Jun 27, 2019	9.75	9.75	9.75	9.75
2828	NYSE	GJH	Wed, Jun 26, 2019	9.77	9.77	9.77	9.77
2827	NYSE	GJH	Tue, Jun 25, 2019	9.65	9.72	9.65	9.72
2826	NYSE	GJH	Fri, Jun 21, 2019	9.94	9.94	9.60	9.60
2825	NYSE	GJH	Thu, Jun 20, 2019	9.70	9.85	9.70	9.84
2824	NYSE	GJH	Wed, Jun 19, 2019	9.85	10.05	9.85	9.85
2823	NYSE	GJH	Tue, Jun 18, 2019	9.85	9.85	9.77	9.82
2822	NYSE	GJH	Mon, Jun 17, 2019	9.60	9.80	9.60	9.76
2821	NYSE	GJH	Fri, Jun 14, 2019	9.60	9.80	9.60	9.80
2820	NYSE	GJH	Thu, Jun 13, 2019	9.71	9.71	9.57	9.60
2819	NYSE	GJH	Wed, Jun 12, 2019	9.90	9.94	9.80	9.52
2818	NYSE	GJH	Tue, Jun 11, 2019	9.79	9.83	9.79	9.83
2817	NYSE	GJH	Mon, Jun 10, 2019	9.74	9.90	9.74	9.75
2816	NYSE	GJH	Fri, Jun 7, 2019	9.78	9.78	9.73	9.73
2815	NYSE	GJH	Wed, Jun 5, 2019	0.00	0.00	0.00	9.80
2814	NYSE	GJH	Tue, Jun 4, 2019	9.73	9.80	9.73	9.80
2813	NYSE	GJH	Thu, May 30, 2019	9.70	9.90	9.70	9.90
2812	NYSE	GJH	Fri, May 24, 2019	9.75	9.75	9.75	9.75
2811	NYSE	GJH	Thu, May 23, 2019	9.75	9.75	9.75	9.75
2810	NYSE	GJH	Wed, May 22, 2019	9.70	9.70	9.70	9.70
2809	NYSE	GJH	Tue, May 21, 2019	9.75	9.75	9.73	9.75
2808	NYSE	GJH	Mon, May 20, 2019	9.62	9.62	9.60	9.60
2807	NYSE	GJH	Thu, May 16, 2019	9.70	9.72	9.70	9.72
2806	NYSE	GJH	Wed, May 15, 2019	9.65	9.65	9.65	9.65
2805	NYSE	GJH	Tue, May 14, 2019	9.70	9.70	9.70	9.70
2804	NYSE	GJH	Mon, May 13, 2019	9.74	9.74	9.58	9.61
2803	NYSE	GJH	Fri, May 10, 2019	9.69	9.69	9.60	9.60
2802	NYSE	GJH	Thu, May 9, 2019	0.00	0.00	0.00	9.69
2801	NYSE	GJH	Wed, May 8, 2019	9.71	9.71	9.67	9.69
2800	NYSE	GJH	Tue, May 7, 2019	9.82	9.85	9.62	9.66
2799	NYSE	GJH	Mon, May 6, 2019	9.76	9.76	9.65	9.65
2798	NYSE	GJH	Fri, May 3, 2019	9.84	9.84	9.78	9.78
2797	NYSE	GJH	Thu, May 2, 2019	9.68	9.75	9.66	9.75
2796	NYSE	GJH	Wed, May 1, 2019	9.60	9.67	9.59	9.65
2795	NYSE	GJH	Tue, Apr 30, 2019	9.60	9.60	9.60	9.60
2794	NYSE	GJH	Fri, Apr 26, 2019	9.65	9.65	9.65	9.65
2793	NYSE	GJH	Thu, Apr 25, 2019	9.61	9.64	9.61	9.64
2792	NYSE	GJH	Wed, Apr 24, 2019	9.61	9.62	9.50	9.55
2791	NYSE	GJH	Tue, Apr 23, 2019	9.59	9.64	9.55	9.64
2790	NYSE	GJH	Mon, Apr 22, 2019	9.55	9.64	9.55	9.55
2789	NYSE	GJH	Tue, Apr 16, 2019	9.56	9.60	9.56	9.60
2788	NYSE	GJH	Mon, Apr 15, 2019	9.55	9.55	9.55	9.55
2787	NYSE	GJH	Fri, Apr 12, 2019	9.43	9.43	9.43	9.43
2786	NYSE	GJH	Wed, Apr 10, 2019	9.55	9.60	9.55	9.60
2785	NYSE	GJH	Tue, Apr 9, 2019	9.46	9.64	9.46	9.62
2784	NYSE	GJH	Mon, Apr 8, 2019	9.32	9.45	9.27	9.45
2783	NYSE	GJH	Fri, Apr 5, 2019	9.38	9.38	9.25	9.25
2782	NYSE	GJH	Thu, Apr 4, 2019	0.00	0.00	0.00	9.50
2781	NYSE	GJH	Wed, Apr 3, 2019	9.52	9.61	9.50	9.50
2780	NYSE	GJH	Tue, Apr 2, 2019	9.40	9.44	9.38	9.38
2779	NYSE	GJH	Mon, Apr 1, 2019	9.59	9.61	9.29	9.33
2778	NYSE	GJH	Thu, Mar 28, 2019	9.53	9.53	9.53	9.53
2777	NYSE	GJH	Fri, Mar 22, 2019	9.40	9.42	9.40	9.42
2776	NYSE	GJH	Thu, Mar 21, 2019	9.35	9.41	9.35	9.41
2775	NYSE	GJH	Wed, Mar 20, 2019	9.32	9.32	9.32	9.32
2774	NYSE	GJH	Tue, Mar 19, 2019	9.34	9.38	9.33	9.36
2773	NYSE	GJH	Mon, Mar 18, 2019	0.00	0.00	0.00	9.47
2772	NYSE	GJH	Fri, Mar 15, 2019	9.47	9.47	9.47	9.47
2771	NYSE	GJH	Thu, Mar 14, 2019	9.50	9.50	9.20	9.36
2770	NYSE	GJH	Wed, Mar 13, 2019	9.55	9.55	9.50	9.55
2769	NYSE	GJH	Tue, Mar 12, 2019	9.61	9.61	9.50	9.52
2768	NYSE	GJH	Mon, Mar 11, 2019	9.60	9.60	9.60	9.60
2767	NYSE	GJH	Fri, Mar 8, 2019	9.63	9.63	9.63	9.63
2766	NYSE	GJH	Thu, Mar 7, 2019	9.65	9.65	9.55	9.55
2765	NYSE	GJH	Wed, Mar 6, 2019	9.70	9.70	9.58	9.58
2764	NYSE	GJH	Tue, Mar 5, 2019	9.51	9.52	9.51	9.52
2763	NYSE	GJH	Mon, Mar 4, 2019	9.53	9.54	9.53	9.54
2762	NYSE	GJH	Fri, Mar 1, 2019	9.56	9.56	9.50	9.51
2761	NYSE	GJH	Thu, Feb 28, 2019	9.65	9.67	9.60	9.60
2760	NYSE	GJH	Tue, Feb 26, 2019	9.67	9.72	9.67	9.72
2759	NYSE	GJH	Mon, Feb 25, 2019	9.73	9.73	9.73	9.73
2758	NYSE	GJH	Fri, Feb 22, 2019	9.67	9.67	9.67	9.67
2757	NYSE	GJH	Thu, Feb 21, 2019	9.63	9.65	9.63	9.65
2756	NYSE	GJH	Fri, Feb 15, 2019	0.00	0.00	0.00	9.50
2755	NYSE	GJH	Thu, Feb 14, 2019	9.50	9.50	9.50	9.50
2754	NYSE	GJH	Wed, Feb 13, 2019	9.34	9.50	9.34	9.46
2753	NYSE	GJH	Mon, Feb 11, 2019	0.00	0.00	0.00	9.29
2752	NYSE	GJH	Fri, Feb 8, 2019	9.29	9.29	9.29	9.29
2751	NYSE	GJH	Thu, Feb 7, 2019	9.40	9.42	9.40	9.42
2750	NYSE	GJH	Wed, Feb 6, 2019	9.36	9.36	9.36	9.36
2749	NYSE	GJH	Tue, Feb 5, 2019	9.00	9.30	9.00	9.30
2748	NYSE	GJH	Mon, Feb 4, 2019	9.50	9.50	9.30	9.30
2747	NYSE	GJH	Fri, Feb 1, 2019	9.36	9.38	9.31	9.34
2746	NYSE	GJH	Thu, Jan 31, 2019	9.40	9.40	9.25	9.25
2745	NYSE	GJH	Wed, Jan 30, 2019	9.35	9.45	9.35	9.35
2744	NYSE	GJH	Tue, Jan 29, 2019	9.50	9.50	9.50	9.50
2743	NYSE	GJH	Mon, Jan 28, 2019	9.47	9.47	9.45	9.45
2742	NYSE	GJH	Fri, Jan 25, 2019	9.50	9.50	9.50	9.50
2741	NYSE	GJH	Thu, Jan 24, 2019	9.57	9.57	9.57	9.57
2740	NYSE	GJH	Wed, Jan 23, 2019	9.35	9.35	9.35	9.35
2739	NYSE	GJH	Tue, Jan 22, 2019	9.60	9.60	9.60	9.60
2738	NYSE	GJH	Fri, Jan 18, 2019	9.42	9.42	9.41	9.41
2737	NYSE	GJH	Thu, Jan 17, 2019	9.65	9.68	9.51	9.51
2736	NYSE	GJH	Tue, Jan 15, 2019	9.67	9.75	9.63	9.75
2735	NYSE	GJH	Mon, Jan 14, 2019	9.63	9.65	9.63	9.65
2734	NYSE	GJH	Fri, Jan 11, 2019	9.63	9.63	9.63	9.63
2733	NYSE	GJH	Thu, Jan 10, 2019	9.54	9.64	9.50	9.63
2732	NYSE	GJH	Wed, Jan 9, 2019	9.65	9.65	9.50	9.50
2731	NYSE	GJH	Tue, Jan 8, 2019	9.70	9.70	9.70	9.70
2730	NYSE	GJH	Mon, Jan 7, 2019	9.73	9.73	9.72	9.72
2729	NYSE	GJH	Fri, Jan 4, 2019	9.70	9.70	9.65	9.65
2728	NYSE	GJH	Thu, Jan 3, 2019	9.55	9.55	9.55	9.55
2727	NYSE	GJH	Wed, Jan 2, 2019	9.12	9.48	9.11	9.48
2726	NYSE	GJH	Mon, Dec 31, 2018	9.18	9.18	9.11	9.11
2725	NYSE	GJH	Fri, Dec 28, 2018	9.00	9.00	9.00	9.00
2724	NYSE	GJH	Thu, Dec 27, 2018	9.20	9.20	9.20	9.20
2723	NYSE	GJH	Wed, Dec 26, 2018	9.20	9.20	9.20	9.20
2722	NYSE	GJH	Mon, Dec 24, 2018	9.09	9.09	9.09	9.09
2721	NYSE	GJH	Fri, Dec 21, 2018	9.10	9.25	9.10	9.11
2720	NYSE	GJH	Thu, Dec 20, 2018	9.45	9.53	9.11	9.11
2719	NYSE	GJH	Tue, Dec 18, 2018	9.50	9.50	9.50	9.50
2718	NYSE	GJH	Mon, Dec 17, 2018	9.42	9.42	9.42	9.42
2717	NYSE	GJH	Fri, Dec 14, 2018	9.40	9.59	9.40	9.59
2716	NYSE	GJH	Thu, Dec 13, 2018	9.40	9.40	9.40	9.40
2715	NYSE	GJH	Wed, Dec 12, 2018	9.61	9.61	9.55	9.23
2714	NYSE	GJH	Tue, Dec 11, 2018	0.00	0.00	0.00	9.58
2713	NYSE	GJH	Mon, Dec 10, 2018	9.56	9.61	9.56	9.58
2712	NYSE	GJH	Fri, Dec 7, 2018	9.60	9.60	9.60	9.60
2711	NYSE	GJH	Thu, Dec 6, 2018	9.55	9.60	9.55	9.60
2710	NYSE	GJH	Tue, Dec 4, 2018	9.48	9.52	9.45	9.50
2709	NYSE	GJH	Fri, Nov 30, 2018	9.30	9.45	9.29	9.45
2708	NYSE	GJH	Thu, Nov 29, 2018	9.65	9.65	9.12	9.51
2707	NYSE	GJH	Tue, Nov 27, 2018	9.63	9.63	9.63	9.63
2706	NYSE	GJH	Mon, Nov 26, 2018	9.60	9.60	9.60	9.60
2705	NYSE	GJH	Fri, Nov 16, 2018	9.60	9.60	9.60	9.60
2704	NYSE	GJH	Thu, Nov 15, 2018	9.72	9.72	9.72	9.72
2703	NYSE	GJH	Wed, Nov 14, 2018	9.65	9.73	9.65	9.70
2702	NYSE	GJH	Fri, Nov 9, 2018	9.57	9.73	9.57	9.73
2701	NYSE	GJH	Thu, Nov 8, 2018	9.54	9.60	9.54	9.60
2700	NYSE	GJH	Tue, Nov 6, 2018	9.60	9.69	9.43	9.69
2699	NYSE	GJH	Wed, Oct 31, 2018	9.68	9.68	9.68	9.68
2698	NYSE	GJH	Tue, Oct 30, 2018	9.43	9.67	9.43	9.67
2697	NYSE	GJH	Mon, Oct 29, 2018	0.00	0.00	0.00	9.58
2696	NYSE	GJH	Thu, Oct 25, 2018	9.51	9.58	9.40	9.58
2695	NYSE	GJH	Tue, Oct 23, 2018	9.61	9.61	9.61	9.61
2694	NYSE	GJH	Mon, Oct 22, 2018	9.45	9.45	9.45	9.45
2693	NYSE	GJH	Fri, Oct 19, 2018	9.50	9.55	9.45	9.50
2692	NYSE	GJH	Thu, Oct 18, 2018	9.52	9.52	9.50	9.50
2691	NYSE	GJH	Wed, Oct 17, 2018	9.82	9.85	9.52	9.52
2690	NYSE	GJH	Tue, Oct 16, 2018	9.87	9.87	9.82	9.82
2689	NYSE	GJH	Fri, Oct 12, 2018	9.82	9.90	9.82	9.83
2688	NYSE	GJH	Thu, Oct 4, 2018	9.92	9.92	9.92	9.92
2687	NYSE	GJH	Mon, Sep 24, 2018	9.90	9.90	9.90	9.90
2686	NYSE	GJH	Thu, Sep 20, 2018	9.96	9.96	9.95	9.96
2685	NYSE	GJH	Fri, Sep 14, 2018	9.95	9.95	9.95	9.95
2684	NYSE	GJH	Wed, Sep 12, 2018	9.83	9.83	9.82	9.82
2683	NYSE	GJH	Tue, Sep 11, 2018	9.96	9.98	9.82	9.82
2682	NYSE	GJH	Mon, Sep 10, 2018	9.99	9.99	9.99	9.99
2681	NYSE	GJH	Thu, Sep 6, 2018	9.99	9.99	9.99	9.99
2680	NYSE	GJH	Tue, Sep 4, 2018	9.81	9.87	9.81	9.87
2679	NYSE	GJH	Fri, Aug 31, 2018	9.88	9.88	9.88	9.88
2678	NYSE	GJH	Tue, Aug 28, 2018	9.88	9.88	9.88	9.88
2677	NYSE	GJH	Wed, Aug 22, 2018	9.99	9.99	9.99	9.99
2676	NYSE	GJH	Tue, Aug 21, 2018	9.91	9.91	9.91	9.91
2675	NYSE	GJH	Wed, Aug 15, 2018	10.00	10.00	9.84	10.00
2674	NYSE	GJH	Tue, Aug 14, 2018	10.00	10.07	10.00	10.07
2673	NYSE	GJH	Mon, Aug 13, 2018	10.00	10.00	10.00	10.00
2672	NYSE	GJH	Thu, Aug 9, 2018	10.00	10.00	10.00	10.00
2671	NYSE	GJH	Wed, Aug 8, 2018	10.00	10.00	10.00	10.00
2670	NYSE	GJH	Tue, Aug 7, 2018	10.02	10.02	10.02	10.02
2669	NYSE	GJH	Mon, Aug 6, 2018	10.10	10.11	10.05	10.05
2668	NYSE	GJH	Fri, Aug 3, 2018	10.00	10.00	10.00	10.00
2667	NYSE	GJH	Wed, Aug 1, 2018	9.59	10.95	9.56	10.10
2666	NYSE	GJH	Tue, Jul 31, 2018	0.00	0.00	0.00	9.53
2665	NYSE	GJH	Mon, Jul 30, 2018	9.57	9.57	9.53	9.53
2664	NYSE	GJH	Wed, Jul 25, 2018	9.51	9.51	9.51	9.51
2663	NYSE	GJH	Tue, Jul 24, 2018	9.55	9.55	9.55	9.55
2662	NYSE	GJH	Mon, Jul 23, 2018	9.55	9.55	9.55	9.55
2661	NYSE	GJH	Fri, Jul 20, 2018	9.55	9.55	9.54	9.54
2660	NYSE	GJH	Thu, Jul 19, 2018	9.59	9.59	9.59	9.59
2659	NYSE	GJH	Tue, Jul 17, 2018	9.60	9.60	9.55	9.55
2658	NYSE	GJH	Mon, Jul 16, 2018	9.59	9.59	9.53	9.53
2657	NYSE	GJH	Fri, Jul 13, 2018	9.52	9.52	9.51	9.51
2656	NYSE	GJH	Thu, Jul 12, 2018	9.59	9.59	9.55	9.55
2655	NYSE	GJH	Wed, Jul 11, 2018	9.55	9.55	9.55	9.55
2654	NYSE	GJH	Tue, Jul 10, 2018	9.57	9.59	9.57	9.57
2653	NYSE	GJH	Mon, Jul 9, 2018	9.55	9.59	9.55	9.57
2652	NYSE	GJH	Fri, Jul 6, 2018	9.58	9.58	9.58	9.58
2651	NYSE	GJH	Mon, Jul 2, 2018	9.52	9.52	9.52	9.52
2650	NYSE	GJH	Fri, Jun 29, 2018	0.00	0.00	0.00	9.53
2649	NYSE	GJH	Wed, Jun 27, 2018	9.54	9.59	9.53	9.53
2648	NYSE	GJH	Mon, Jun 25, 2018	9.56	9.56	9.56	9.56
2647	NYSE	GJH	Fri, Jun 22, 2018	9.55	9.55	9.55	9.55
2646	NYSE	GJH	Thu, Jun 21, 2018	9.60	9.60	9.60	9.60
2645	NYSE	GJH	Tue, Jun 19, 2018	9.60	9.60	9.60	9.60
2644	NYSE	GJH	Mon, Jun 18, 2018	9.48	9.48	9.46	9.46
2643	NYSE	GJH	Fri, Jun 15, 2018	9.63	9.63	9.55	9.55
2642	NYSE	GJH	Thu, Jun 14, 2018	9.63	9.64	9.61	9.61
2641	NYSE	GJH	Wed, Jun 13, 2018	9.52	9.52	9.47	9.50
2640	NYSE	GJH	Tue, Jun 12, 2018	9.75	9.75	9.71	9.42
2639	NYSE	GJH	Mon, Jun 11, 2018	9.76	9.76	9.75	9.75
2638	NYSE	GJH	Fri, Jun 8, 2018	9.73	9.76	9.73	9.76
2637	NYSE	GJH	Thu, Jun 7, 2018	9.66	9.68	9.66	9.68
2636	NYSE	GJH	Wed, Jun 6, 2018	9.62	9.62	9.62	9.62
2635	NYSE	GJH	Tue, Jun 5, 2018	9.59	9.62	9.59	9.61
2634	NYSE	GJH	Mon, Jun 4, 2018	9.55	9.60	9.55	9.58
2633	NYSE	GJH	Fri, Jun 1, 2018	9.70	9.70	9.50	9.55
2632	NYSE	GJH	Thu, May 31, 2018	9.75	9.75	9.75	9.75
2631	NYSE	GJH	Wed, May 23, 2018	9.78	9.78	9.72	9.78
2630	NYSE	GJH	Tue, May 22, 2018	9.70	9.70	9.70	9.70
2629	NYSE	GJH	Mon, May 21, 2018	9.90	9.90	9.75	9.75
2628	NYSE	GJH	Fri, May 18, 2018	9.90	9.90	9.90	9.90
2627	NYSE	GJH	Wed, May 16, 2018	9.90	9.90	9.89	9.90
2626	NYSE	GJH	Tue, May 15, 2018	9.90	9.90	9.78	9.78
2625	NYSE	GJH	Fri, May 11, 2018	9.82	9.82	9.82	9.82
2624	NYSE	GJH	Thu, May 10, 2018	9.70	9.80	9.70	9.80
2623	NYSE	GJH	Wed, May 9, 2018	9.90	9.90	9.90	9.90
2622	NYSE	GJH	Mon, May 7, 2018	9.80	9.80	9.80	9.80
2621	NYSE	GJH	Wed, May 2, 2018	9.72	9.72	9.65	9.68
2620	NYSE	GJH	Tue, May 1, 2018	0.00	0.00	0.00	9.70
2619	NYSE	GJH	Thu, Apr 26, 2018	0.00	0.00	0.00	9.70
2618	NYSE	GJH	Mon, Apr 23, 2018	9.70	9.70	9.70	9.70
2617	NYSE	GJH	Fri, Apr 20, 2018	9.70	9.70	9.70	9.70
2616	NYSE	GJH	Thu, Apr 19, 2018	9.70	9.70	9.66	9.69
2615	NYSE	GJH	Wed, Apr 18, 2018	9.61	9.61	9.61	9.61
2614	NYSE	GJH	Mon, Apr 16, 2018	9.60	9.69	9.60	9.66
2613	NYSE	GJH	Fri, Apr 13, 2018	9.60	9.60	9.60	9.60
2612	NYSE	GJH	Wed, Apr 11, 2018	9.55	9.65	9.55	9.65
2611	NYSE	GJH	Thu, Apr 5, 2018	9.70	9.70	9.51	9.52
2610	NYSE	GJH	Wed, Apr 4, 2018	9.68	9.70	9.66	9.70
2609	NYSE	GJH	Tue, Apr 3, 2018	9.61	9.67	9.61	9.67
2608	NYSE	GJH	Mon, Apr 2, 2018	9.65	9.65	9.61	9.63
2607	NYSE	GJH	Wed, Mar 28, 2018	9.61	9.70	9.61	9.61
2606	NYSE	GJH	Mon, Mar 26, 2018	9.65	9.72	9.65	9.72
2605	NYSE	GJH	Thu, Mar 22, 2018	9.75	9.75	9.65	9.65
2604	NYSE	GJH	Thu, Mar 15, 2018	9.83	9.83	9.83	9.83
2603	NYSE	GJH	Wed, Mar 14, 2018	9.75	9.75	9.75	9.75
2602	NYSE	GJH	Tue, Mar 13, 2018	9.75	9.78	9.69	9.78
2601	NYSE	GJH	Mon, Mar 12, 2018	0.00	0.00	0.00	9.70
2600	NYSE	GJH	Fri, Mar 9, 2018	9.70	9.70	9.70	9.70
2599	NYSE	GJH	Thu, Mar 8, 2018	9.59	9.65	9.59	9.65
2598	NYSE	GJH	Wed, Mar 7, 2018	9.50	9.75	9.50	9.75
2597	NYSE	GJH	Tue, Mar 6, 2018	9.52	9.52	9.52	9.52
2596	NYSE	GJH	Mon, Mar 5, 2018	9.65	9.65	9.65	9.65
2595	NYSE	GJH	Fri, Mar 2, 2018	9.63	9.63	9.63	9.63
2594	NYSE	GJH	Thu, Mar 1, 2018	9.62	9.62	9.62	9.62
2593	NYSE	GJH	Tue, Feb 27, 2018	9.71	9.85	9.71	9.85
2592	NYSE	GJH	Fri, Feb 23, 2018	9.61	9.61	9.60	9.60
2591	NYSE	GJH	Wed, Feb 21, 2018	9.75	9.75	9.37	9.60
2590	NYSE	GJH	Thu, Feb 15, 2018	9.74	9.74	9.74	9.74
2589	NYSE	GJH	Wed, Feb 14, 2018	9.60	9.60	9.60	9.60
2588	NYSE	GJH	Tue, Feb 13, 2018	9.66	9.70	9.65	9.66
2587	NYSE	GJH	Mon, Feb 12, 2018	9.75	9.75	9.75	9.75
2586	NYSE	GJH	Fri, Feb 9, 2018	9.78	9.79	9.66	9.72
2585	NYSE	GJH	Mon, Feb 5, 2018	9.74	9.74	9.74	9.74
2584	NYSE	GJH	Thu, Feb 1, 2018	9.93	9.95	9.93	9.95
2583	NYSE	GJH	Wed, Jan 31, 2018	9.68	9.80	9.68	9.80
2582	NYSE	GJH	Tue, Jan 30, 2018	10.05	10.06	9.66	9.66
2581	NYSE	GJH	Mon, Jan 29, 2018	10.05	10.05	10.05	10.05
2580	NYSE	GJH	Fri, Jan 26, 2018	10.05	10.05	10.05	10.05
2579	NYSE	GJH	Wed, Jan 24, 2018	10.05	10.07	10.05	10.07
2578	NYSE	GJH	Tue, Jan 23, 2018	0.00	0.00	0.00	10.05
2577	NYSE	GJH	Mon, Jan 22, 2018	10.05	10.05	10.05	10.05
2576	NYSE	GJH	Fri, Jan 19, 2018	10.09	10.10	10.07	10.10
2575	NYSE	GJH	Thu, Jan 18, 2018	10.08	10.08	10.08	10.08
2574	NYSE	GJH	Wed, Jan 17, 2018	10.20	10.20	10.20	10.20
2573	NYSE	GJH	Tue, Jan 16, 2018	10.07	10.14	10.07	10.14
2572	NYSE	GJH	Wed, Jan 10, 2018	10.05	10.05	10.05	10.05
2571	NYSE	GJH	Mon, Jan 8, 2018	10.29	10.29	10.27	10.27
2570	NYSE	GJH	Thu, Jan 4, 2018	10.30	10.30	10.27	10.28
2569	NYSE	GJH	Wed, Jan 3, 2018	10.04	10.08	10.04	10.07
2568	NYSE	GJH	Fri, Dec 29, 2017	10.05	10.05	10.05	10.05
2567	NYSE	GJH	Thu, Dec 28, 2017	10.05	10.05	10.05	10.05
2566	NYSE	GJH	Tue, Dec 26, 2017	10.03	10.03	10.03	10.03
2565	NYSE	GJH	Fri, Dec 22, 2017	9.98	10.08	9.98	10.01
2564	NYSE	GJH	Thu, Dec 21, 2017	9.98	9.98	9.98	9.98
2563	NYSE	GJH	Tue, Dec 19, 2017	9.97	9.97	9.97	9.97
2562	NYSE	GJH	Mon, Dec 18, 2017	10.13	10.15	10.10	10.10
2561	NYSE	GJH	Fri, Dec 15, 2017	9.95	10.10	9.88	10.10
2560	NYSE	GJH	Thu, Dec 14, 2017	9.80	9.95	9.74	9.95
2559	NYSE	GJH	Wed, Dec 13, 2017	9.96	9.96	9.76	9.76
2558	NYSE	GJH	Tue, Dec 12, 2017	10.33	10.33	10.10	9.86
2557	NYSE	GJH	Mon, Dec 11, 2017	10.16	10.16	10.11	10.11
2556	NYSE	GJH	Fri, Dec 8, 2017	10.20	10.31	10.10	10.10
2555	NYSE	GJH	Thu, Dec 7, 2017	10.24	10.24	10.24	10.24
2554	NYSE	GJH	Wed, Dec 6, 2017	10.15	10.22	10.15	10.22
2553	NYSE	GJH	Tue, Dec 5, 2017	10.12	10.15	10.12	10.15
2552	NYSE	GJH	Mon, Dec 4, 2017	10.13	10.14	10.12	10.14
2551	NYSE	GJH	Wed, Nov 29, 2017	10.10	10.10	10.10	10.10
2550	NYSE	GJH	Mon, Nov 27, 2017	0.00	0.00	0.00	10.20
2549	NYSE	GJH	Tue, Nov 21, 2017	10.20	10.20	10.20	10.20
2548	NYSE	GJH	Mon, Nov 20, 2017	10.13	10.13	10.10	10.10
2547	NYSE	GJH	Wed, Nov 15, 2017	10.10	10.10	10.10	10.10
2546	NYSE	GJH	Tue, Nov 14, 2017	10.10	10.10	10.10	10.10
2545	NYSE	GJH	Mon, Nov 13, 2017	10.10	10.10	10.10	10.10
2544	NYSE	GJH	Fri, Nov 10, 2017	10.12	10.28	10.10	10.11
2543	NYSE	GJH	Thu, Nov 9, 2017	0.00	0.00	0.00	10.08
2542	NYSE	GJH	Wed, Nov 8, 2017	10.10	10.10	10.08	10.08
2541	NYSE	GJH	Tue, Nov 7, 2017	10.06	10.13	10.06	10.13
2540	NYSE	GJH	Mon, Nov 6, 2017	10.06	10.06	10.06	10.06
2539	NYSE	GJH	Fri, Nov 3, 2017	10.18	10.18	10.05	10.07
2538	NYSE	GJH	Thu, Nov 2, 2017	10.20	10.20	10.20	10.20
2537	NYSE	GJH	Wed, Nov 1, 2017	10.20	10.20	10.20	10.20
2536	NYSE	GJH	Mon, Oct 30, 2017	10.05	10.05	10.05	10.05
2535	NYSE	GJH	Fri, Oct 27, 2017	10.05	10.12	10.05	10.12
2534	NYSE	GJH	Wed, Oct 25, 2017	10.20	10.20	10.07	10.08
2533	NYSE	GJH	Tue, Oct 24, 2017	10.20	10.20	10.20	10.20
2532	NYSE	GJH	Fri, Oct 20, 2017	10.30	10.30	10.20	10.22
2531	NYSE	GJH	Fri, Oct 13, 2017	0.00	0.00	0.00	10.30
2530	NYSE	GJH	Thu, Oct 12, 2017	10.32	10.33	10.30	10.30
2529	NYSE	GJH	Mon, Oct 9, 2017	10.22	10.22	10.22	10.22
2528	NYSE	GJH	Fri, Oct 6, 2017	10.29	10.29	10.29	10.29
2527	NYSE	GJH	Thu, Oct 5, 2017	10.20	10.20	10.20	10.20
2526	NYSE	GJH	Wed, Oct 4, 2017	10.35	10.35	10.20	10.20
2525	NYSE	GJH	Mon, Oct 2, 2017	10.34	10.34	10.34	10.34
2524	NYSE	GJH	Fri, Sep 29, 2017	10.06	10.33	10.06	10.30
2523	NYSE	GJH	Thu, Sep 28, 2017	10.05	10.05	10.05	10.05
2522	NYSE	GJH	Tue, Sep 26, 2017	10.05	10.14	10.05	10.14
2521	NYSE	GJH	Mon, Sep 25, 2017	10.14	10.14	10.05	10.05
2520	NYSE	GJH	Fri, Sep 22, 2017	10.05	10.05	10.05	10.05
2519	NYSE	GJH	Thu, Sep 21, 2017	10.05	10.14	10.05	10.14
2518	NYSE	GJH	Tue, Sep 19, 2017	10.01	10.01	10.01	10.01
2517	NYSE	GJH	Fri, Sep 15, 2017	10.01	10.01	10.01	10.01
2516	NYSE	GJH	Thu, Sep 14, 2017	10.14	10.14	10.14	10.14
2515	NYSE	GJH	Wed, Sep 13, 2017	10.14	10.14	10.02	10.02
2514	NYSE	GJH	Tue, Sep 12, 2017	10.15	10.15	10.15	10.15
2513	NYSE	GJH	Mon, Sep 11, 2017	10.10	10.10	10.01	10.01
2512	NYSE	GJH	Wed, Sep 6, 2017	10.10	10.10	10.10	10.10
2511	NYSE	GJH	Tue, Sep 5, 2017	10.10	10.10	10.10	10.10
2510	NYSE	GJH	Fri, Sep 1, 2017	10.05	10.05	10.05	10.05
2509	NYSE	GJH	Wed, Aug 30, 2017	10.05	10.05	10.02	10.04
2508	NYSE	GJH	Tue, Aug 29, 2017	10.01	10.01	10.01	10.01
2507	NYSE	GJH	Mon, Aug 28, 2017	10.10	10.10	10.09	10.09
2506	NYSE	GJH	Fri, Aug 25, 2017	10.01	10.03	10.01	10.03
2505	NYSE	GJH	Thu, Aug 24, 2017	10.15	10.15	10.15	10.15
2504	NYSE	GJH	Wed, Aug 23, 2017	10.01	10.01	10.01	10.01
2503	NYSE	GJH	Tue, Aug 22, 2017	10.01	10.01	10.01	10.01
2502	NYSE	GJH	Wed, Aug 16, 2017	10.02	10.09	10.01	10.09
2501	NYSE	GJH	Tue, Aug 15, 2017	10.01	10.22	10.01	10.22
2500	NYSE	GJH	Mon, Aug 14, 2017	10.01	10.01	10.01	10.01
2499	NYSE	GJH	Mon, Aug 7, 2017	10.10	10.11	10.00	10.08
2498	NYSE	GJH	Fri, Jul 28, 2017	10.00	10.00	9.97	9.97
2497	NYSE	GJH	Wed, Jul 26, 2017	9.99	10.00	9.95	9.95
2496	NYSE	GJH	Tue, Jul 25, 2017	10.08	10.08	10.08	10.08
2495	NYSE	GJH	Thu, Jul 20, 2017	9.96	9.96	9.96	9.96
2494	NYSE	GJH	Tue, Jul 11, 2017	0.00	0.00	0.00	9.96
2493	NYSE	GJH	Mon, Jul 10, 2017	9.96	9.96	9.96	9.96
2492	NYSE	GJH	Wed, Jul 5, 2017	9.94	9.96	9.94	9.96
2491	NYSE	GJH	Wed, Jun 28, 2017	9.96	9.99	9.96	9.98
2490	NYSE	GJH	Tue, Jun 27, 2017	9.99	9.99	9.99	9.99
2489	NYSE	GJH	Mon, Jun 26, 2017	10.00	10.02	9.97	9.97
2488	NYSE	GJH	Fri, Jun 23, 2017	10.02	10.13	10.00	10.00
2487	NYSE	GJH	Thu, Jun 22, 2017	9.90	9.95	9.90	9.95
2486	NYSE	GJH	Tue, Jun 20, 2017	10.01	10.03	9.95	9.95
2485	NYSE	GJH	Mon, Jun 19, 2017	10.00	10.08	10.00	10.00
2484	NYSE	GJH	Fri, Jun 16, 2017	10.00	10.00	9.95	9.98
2483	NYSE	GJH	Thu, Jun 15, 2017	9.75	9.93	9.75	9.93
2482	NYSE	GJH	Wed, Jun 14, 2017	9.94	9.96	9.94	9.96
2481	NYSE	GJH	Mon, Jun 12, 2017	9.95	9.98	9.88	9.92
2480	NYSE	GJH	Fri, Jun 9, 2017	10.12	10.17	10.12	10.17
2479	NYSE	GJH	Wed, Jun 7, 2017	10.15	10.15	10.14	10.15
2478	NYSE	GJH	Tue, Jun 6, 2017	10.04	10.04	10.04	10.04
2477	NYSE	GJH	Mon, Jun 5, 2017	10.09	10.09	10.09	10.09
2476	NYSE	GJH	Fri, Jun 2, 2017	10.05	10.06	10.04	10.04
2475	NYSE	GJH	Thu, Jun 1, 2017	10.01	10.08	10.01	10.02
2474	NYSE	GJH	Wed, May 31, 2017	10.09	10.12	9.98	10.12
2473	NYSE	GJH	Tue, May 30, 2017	10.09	10.09	10.09	10.09
2472	NYSE	GJH	Thu, May 25, 2017	9.93	10.00	9.93	10.00
2471	NYSE	GJH	Mon, May 22, 2017	9.94	10.12	9.92	10.00
2470	NYSE	GJH	Fri, May 19, 2017	9.93	9.94	9.93	9.94
2469	NYSE	GJH	Thu, May 18, 2017	9.95	9.96	9.93	9.94
2468	NYSE	GJH	Wed, May 17, 2017	9.92	9.93	9.92	9.93
2467	NYSE	GJH	Tue, May 16, 2017	9.93	10.11	9.91	10.11
2466	NYSE	GJH	Thu, May 11, 2017	10.00	10.23	9.90	9.90
2465	NYSE	GJH	Tue, May 9, 2017	9.98	9.98	9.98	9.98
2464	NYSE	GJH	Mon, May 8, 2017	9.90	10.36	9.90	10.13
2463	NYSE	GJH	Fri, May 5, 2017	9.90	9.90	9.86	9.88
2462	NYSE	GJH	Thu, May 4, 2017	9.83	9.90	9.83	9.90
2461	NYSE	GJH	Tue, May 2, 2017	9.80	9.85	9.75	9.83
2460	NYSE	GJH	Mon, May 1, 2017	9.81	9.81	9.81	9.81
2459	NYSE	GJH	Fri, Apr 28, 2017	9.80	9.88	9.80	9.88
2458	NYSE	GJH	Thu, Apr 27, 2017	9.76	9.81	9.75	9.81
2457	NYSE	GJH	Wed, Apr 26, 2017	9.90	9.90	9.73	9.87
2456	NYSE	GJH	Tue, Apr 25, 2017	9.89	9.90	9.89	9.90
2455	NYSE	GJH	Mon, Apr 24, 2017	9.88	9.90	9.70	9.90
2454	NYSE	GJH	Fri, Apr 21, 2017	9.90	9.90	9.88	9.88
2453	NYSE	GJH	Thu, Apr 20, 2017	9.88	9.90	9.87	9.89
2452	NYSE	GJH	Tue, Apr 18, 2017	9.84	9.84	9.84	9.84
2451	NYSE	GJH	Mon, Apr 17, 2017	9.75	9.75	9.70	9.75
2450	NYSE	GJH	Thu, Apr 13, 2017	9.76	9.77	9.71	9.75
2449	NYSE	GJH	Wed, Apr 12, 2017	9.83	9.83	9.83	9.83
2448	NYSE	GJH	Tue, Apr 11, 2017	9.80	9.80	9.80	9.80
2447	NYSE	GJH	Fri, Apr 7, 2017	9.92	9.92	9.76	9.77
2446	NYSE	GJH	Thu, Apr 6, 2017	9.83	9.83	9.83	9.83
2445	NYSE	GJH	Wed, Apr 5, 2017	9.88	9.88	9.88	9.88
2444	NYSE	GJH	Tue, Apr 4, 2017	9.85	9.90	9.84	9.90
2443	NYSE	GJH	Mon, Apr 3, 2017	10.00	10.00	9.85	9.85
2442	NYSE	GJH	Fri, Mar 31, 2017	9.77	9.85	9.77	9.85
2441	NYSE	GJH	Wed, Mar 29, 2017	9.97	9.97	9.77	9.77
2440	NYSE	GJH	Tue, Mar 28, 2017	9.77	9.77	9.77	9.77
2439	NYSE	GJH	Mon, Mar 27, 2017	0.00	0.00	0.00	9.95
2438	NYSE	GJH	Wed, Mar 22, 2017	9.95	9.95	9.95	9.95
2437	NYSE	GJH	Tue, Mar 21, 2017	10.01	10.10	9.73	9.76
2436	NYSE	GJH	Fri, Mar 17, 2017	9.92	9.92	9.89	9.89
2435	NYSE	GJH	Thu, Mar 16, 2017	9.92	9.92	9.92	9.92
2434	NYSE	GJH	Wed, Mar 15, 2017	10.00	10.00	10.00	10.00
2433	NYSE	GJH	Tue, Mar 14, 2017	10.00	10.00	10.00	10.00
2432	NYSE	GJH	Wed, Mar 8, 2017	9.97	9.97	9.97	9.97
2431	NYSE	GJH	Tue, Mar 7, 2017	9.99	10.17	9.97	10.17
2430	NYSE	GJH	Mon, Mar 6, 2017	10.10	10.10	10.10	10.10
2429	NYSE	GJH	Fri, Mar 3, 2017	10.06	10.06	10.06	10.06
2428	NYSE	GJH	Wed, Mar 1, 2017	10.06	10.15	10.06	10.15
2427	NYSE	GJH	Tue, Feb 28, 2017	0.00	0.00	0.00	10.09
2426	NYSE	GJH	Fri, Feb 24, 2017	0.00	0.00	0.00	10.09
2425	NYSE	GJH	Thu, Feb 23, 2017	10.09	10.09	10.09	10.09
2424	NYSE	GJH	Wed, Feb 22, 2017	9.97	9.98	9.96	9.98
2423	NYSE	GJH	Tue, Feb 21, 2017	9.92	9.92	9.92	9.92
2422	NYSE	GJH	Wed, Feb 15, 2017	9.94	9.99	9.91	9.91
2421	NYSE	GJH	Thu, Feb 9, 2017	9.92	9.93	9.91	9.92
2420	NYSE	GJH	Wed, Feb 8, 2017	9.99	10.00	9.99	10.00
2419	NYSE	GJH	Tue, Feb 7, 2017	9.86	9.88	9.86	9.88
2418	NYSE	GJH	Mon, Feb 6, 2017	9.97	9.97	9.85	9.85
2417	NYSE	GJH	Fri, Feb 3, 2017	9.96	9.97	9.79	9.97
2416	NYSE	GJH	Thu, Feb 2, 2017	9.96	10.00	9.96	10.00
2415	NYSE	GJH	Tue, Jan 31, 2017	9.88	9.88	9.88	9.88
2414	NYSE	GJH	Mon, Jan 30, 2017	9.85	9.85	9.85	9.85
2413	NYSE	GJH	Fri, Jan 27, 2017	9.75	9.75	9.75	9.75
2412	NYSE	GJH	Thu, Jan 26, 2017	9.85	9.85	9.83	9.83
2411	NYSE	GJH	Wed, Jan 25, 2017	9.92	9.92	9.87	9.87
2410	NYSE	GJH	Tue, Jan 24, 2017	9.92	9.92	9.92	9.92
2409	NYSE	GJH	Mon, Jan 23, 2017	9.90	9.90	9.90	9.90
2408	NYSE	GJH	Fri, Jan 20, 2017	9.90	9.90	9.90	9.90
2407	NYSE	GJH	Thu, Jan 19, 2017	9.92	9.92	9.90	9.90
2406	NYSE	GJH	Tue, Jan 17, 2017	9.86	9.86	9.86	9.86
2405	NYSE	GJH	Thu, Jan 12, 2017	9.84	9.84	9.83	9.84
2404	NYSE	GJH	Wed, Jan 11, 2017	9.74	9.87	9.74	9.80
2403	NYSE	GJH	Fri, Jan 6, 2017	9.74	9.74	9.74	9.74
2402	NYSE	GJH	Thu, Jan 5, 2017	9.64	9.68	9.64	9.64
2401	NYSE	GJH	Wed, Jan 4, 2017	9.73	9.90	9.60	9.90
2400	NYSE	GJH	Tue, Jan 3, 2017	9.90	9.90	9.90	9.90
2399	NYSE	GJH	Thu, Dec 29, 2016	9.80	9.89	9.80	9.89
2398	NYSE	GJH	Wed, Dec 28, 2016	9.70	9.70	9.70	9.70
2397	NYSE	GJH	Tue, Dec 27, 2016	9.70	9.70	9.70	9.70
2396	NYSE	GJH	Fri, Dec 23, 2016	9.70	9.71	9.61	9.70
2395	NYSE	GJH	Thu, Dec 22, 2016	0.00	0.00	0.00	9.68
2394	NYSE	GJH	Mon, Dec 19, 2016	9.60	9.68	9.58	9.68
2393	NYSE	GJH	Fri, Dec 16, 2016	9.74	9.74	9.58	9.58
2392	NYSE	GJH	Tue, Dec 13, 2016	9.95	9.95	9.60	9.86
2391	NYSE	GJH	Mon, Dec 12, 2016	0.00	0.00	0.00	9.63
2390	NYSE	GJH	Fri, Dec 9, 2016	10.06	10.06	9.95	9.95
2389	NYSE	GJH	Thu, Dec 8, 2016	0.00	0.00	0.00	10.00
2388	NYSE	GJH	Wed, Dec 7, 2016	9.84	10.00	9.84	10.00
2387	NYSE	GJH	Tue, Dec 6, 2016	9.98	9.98	9.82	9.82
2386	NYSE	GJH	Mon, Dec 5, 2016	9.98	9.98	9.97	9.97
2385	NYSE	GJH	Fri, Dec 2, 2016	9.87	9.97	9.86	9.97
2384	NYSE	GJH	Thu, Dec 1, 2016	9.97	9.97	9.92	9.92
2383	NYSE	GJH	Wed, Nov 30, 2016	9.98	9.98	9.98	9.98
2382	NYSE	GJH	Tue, Nov 29, 2016	9.98	9.98	9.98	9.98
2381	NYSE	GJH	Mon, Nov 28, 2016	9.93	9.98	9.93	9.98
2380	NYSE	GJH	Tue, Nov 22, 2016	9.98	9.98	9.98	9.98
2379	NYSE	GJH	Mon, Nov 21, 2016	9.96	9.98	9.86	9.98
2378	NYSE	GJH	Fri, Nov 18, 2016	9.95	9.95	9.93	9.93
2377	NYSE	GJH	Wed, Nov 16, 2016	10.11	10.11	9.93	9.94
2376	NYSE	GJH	Tue, Nov 15, 2016	10.11	10.11	9.93	10.11
2375	NYSE	GJH	Mon, Nov 14, 2016	10.10	10.12	10.10	10.12
2374	NYSE	GJH	Fri, Nov 11, 2016	10.10	10.10	10.10	10.10
2373	NYSE	GJH	Thu, Nov 10, 2016	10.15	10.15	10.10	10.10
2372	NYSE	GJH	Wed, Nov 9, 2016	10.20	10.20	10.20	10.20
2371	NYSE	GJH	Tue, Nov 8, 2016	10.23	10.23	10.23	10.23
2370	NYSE	GJH	Mon, Nov 7, 2016	10.26	10.27	10.26	10.26
2369	NYSE	GJH	Thu, Nov 3, 2016	10.11	10.26	10.11	10.26
2368	NYSE	GJH	Wed, Nov 2, 2016	10.38	10.38	10.15	10.16
2367	NYSE	GJH	Mon, Oct 31, 2016	10.32	10.38	10.32	10.38
2366	NYSE	GJH	Thu, Oct 27, 2016	10.47	10.47	10.32	10.32
2365	NYSE	GJH	Wed, Oct 26, 2016	10.32	10.34	10.32	10.34
2364	NYSE	GJH	Mon, Oct 24, 2016	10.40	10.40	10.40	10.40
2363	NYSE	GJH	Wed, Oct 19, 2016	10.34	10.74	10.34	10.34
2362	NYSE	GJH	Tue, Oct 18, 2016	10.45	10.88	10.43	10.43
2361	NYSE	GJH	Mon, Oct 17, 2016	10.37	10.37	10.32	10.32
2360	NYSE	GJH	Fri, Oct 14, 2016	10.38	10.38	10.38	10.38
2359	NYSE	GJH	Thu, Oct 13, 2016	10.37	10.37	10.37	10.37
2358	NYSE	GJH	Wed, Oct 12, 2016	10.39	10.39	10.39	10.39
2357	NYSE	GJH	Tue, Oct 11, 2016	10.50	10.72	10.50	10.72
2356	NYSE	GJH	Wed, Oct 5, 2016	0.00	0.00	0.00	10.50
2355	NYSE	GJH	Tue, Oct 4, 2016	10.53	10.53	10.50	10.50
2354	NYSE	GJH	Mon, Oct 3, 2016	10.50	10.52	10.50	10.52
2353	NYSE	GJH	Fri, Sep 30, 2016	0.00	0.00	0.00	10.41
2352	NYSE	GJH	Wed, Sep 28, 2016	10.34	10.56	10.34	10.41
2351	NYSE	GJH	Tue, Sep 27, 2016	10.57	10.84	10.38	10.38
2350	NYSE	GJH	Mon, Sep 26, 2016	10.36	10.59	10.36	10.43
2349	NYSE	GJH	Fri, Sep 23, 2016	10.70	10.70	10.31	10.31
2348	NYSE	GJH	Thu, Sep 22, 2016	10.67	10.67	10.39	10.50
2347	NYSE	GJH	Wed, Sep 21, 2016	10.58	10.83	10.46	10.75
2346	NYSE	GJH	Tue, Sep 20, 2016	9.68	10.90	9.64	10.60
2345	NYSE	GJH	Mon, Sep 19, 2016	10.50	10.75	10.43	10.71
2344	NYSE	GJH	Fri, Sep 16, 2016	11.10	11.10	10.56	10.61
2343	NYSE	GJH	Thu, Sep 15, 2016	10.83	10.83	10.62	10.70
2342	NYSE	GJH	Wed, Sep 14, 2016	10.64	10.74	10.53	10.70
2341	NYSE	GJH	Tue, Sep 13, 2016	10.63	10.67	10.43	10.50
2340	NYSE	GJH	Mon, Sep 12, 2016	10.60	10.69	10.59	10.61
2339	NYSE	GJH	Fri, Sep 9, 2016	10.77	10.77	10.40	10.52
2338	NYSE	GJH	Thu, Sep 8, 2016	10.50	11.21	10.49	10.75
2337	NYSE	GJH	Wed, Sep 7, 2016	10.35	10.49	10.22	10.49
2336	NYSE	GJH	Tue, Sep 6, 2016	10.18	10.43	10.18	10.34
2335	NYSE	GJH	Fri, Sep 2, 2016	10.50	10.50	10.19	10.23
2334	NYSE	GJH	Thu, Sep 1, 2016	10.40	10.40	10.25	10.25
2333	NYSE	GJH	Wed, Aug 31, 2016	10.45	10.50	10.41	10.41
2332	NYSE	GJH	Tue, Aug 30, 2016	10.36	10.36	10.35	10.35
2331	NYSE	GJH	Mon, Aug 29, 2016	10.35	10.50	10.26	10.35
2330	NYSE	GJH	Fri, Aug 26, 2016	10.18	10.33	10.07	10.32
2329	NYSE	GJH	Thu, Aug 25, 2016	0.00	0.00	0.00	10.15
2328	NYSE	GJH	Wed, Aug 24, 2016	10.15	10.15	10.15	10.15
2327	NYSE	GJH	Tue, Aug 23, 2016	10.14	10.24	10.04	10.24
2326	NYSE	GJH	Mon, Aug 22, 2016	10.16	10.16	10.00	10.11
2325	NYSE	GJH	Fri, Aug 19, 2016	10.05	10.21	9.94	9.94
2324	NYSE	GJH	Thu, Aug 18, 2016	10.08	10.14	9.98	10.02
2323	NYSE	GJH	Wed, Aug 17, 2016	10.12	10.15	9.97	10.15
2322	NYSE	GJH	Tue, Aug 16, 2016	10.06	10.06	9.89	9.91
2321	NYSE	GJH	Mon, Aug 15, 2016	10.08	10.08	9.95	10.03
2320	NYSE	GJH	Fri, Aug 12, 2016	9.96	10.12	9.93	10.09
2319	NYSE	GJH	Thu, Aug 11, 2016	10.04	10.10	10.00	10.10
2318	NYSE	GJH	Wed, Aug 10, 2016	10.18	10.18	9.95	9.95
2317	NYSE	GJH	Tue, Aug 9, 2016	10.23	10.24	10.05	10.15
2316	NYSE	GJH	Mon, Aug 8, 2016	10.18	10.19	10.12	10.12
2315	NYSE	GJH	Fri, Aug 5, 2016	10.05	10.05	10.00	10.03
2314	NYSE	GJH	Thu, Aug 4, 2016	10.07	10.07	10.05	10.05
2313	NYSE	GJH	Wed, Aug 3, 2016	10.08	10.24	10.05	10.24
2312	NYSE	GJH	Tue, Aug 2, 2016	10.07	10.18	10.07	10.13
2311	NYSE	GJH	Mon, Aug 1, 2016	10.05	10.18	10.05	10.17
2310	NYSE	GJH	Fri, Jul 29, 2016	10.08	10.14	10.06	10.11
2309	NYSE	GJH	Thu, Jul 28, 2016	10.18	10.19	10.05	10.06
2308	NYSE	GJH	Wed, Jul 27, 2016	10.08	10.19	10.08	10.18
2307	NYSE	GJH	Tue, Jul 26, 2016	10.16	10.18	10.08	10.12
2306	NYSE	GJH	Mon, Jul 25, 2016	10.11	10.11	10.11	10.11
2305	NYSE	GJH	Fri, Jul 22, 2016	10.17	10.18	10.01	10.01
2304	NYSE	GJH	Thu, Jul 21, 2016	10.09	10.19	10.06	10.12
2303	NYSE	GJH	Wed, Jul 20, 2016	10.15	10.16	10.15	10.16
2302	NYSE	GJH	Tue, Jul 19, 2016	10.17	10.24	10.06	10.24
2301	NYSE	GJH	Mon, Jul 18, 2016	10.08	10.17	10.02	10.02
2300	NYSE	GJH	Fri, Jul 15, 2016	10.12	10.12	10.12	10.12
2299	NYSE	GJH	Thu, Jul 14, 2016	10.01	10.01	10.01	10.01
2298	NYSE	GJH	Wed, Jul 13, 2016	10.12	10.12	10.01	10.01
2297	NYSE	GJH	Tue, Jul 12, 2016	10.08	10.08	10.08	10.08
2296	NYSE	GJH	Mon, Jul 11, 2016	10.08	10.08	10.08	10.08
2295	NYSE	GJH	Fri, Jul 8, 2016	10.10	10.10	10.10	10.10
2294	NYSE	GJH	Thu, Jul 7, 2016	10.00	10.00	10.00	10.00
2293	NYSE	GJH	Wed, Jul 6, 2016	10.10	10.10	10.10	10.10
2292	NYSE	GJH	Tue, Jul 5, 2016	10.00	10.00	10.00	10.00
2291	NYSE	GJH	Fri, Jul 1, 2016	10.06	10.06	10.06	10.06
2290	NYSE	GJH	Thu, Jun 30, 2016	10.06	10.06	10.06	10.06
2289	NYSE	GJH	Wed, Jun 29, 2016	10.20	10.20	10.00	10.06
2288	NYSE	GJH	Tue, Jun 28, 2016	9.96	10.31	9.96	10.24
2287	NYSE	GJH	Mon, Jun 27, 2016	9.96	10.20	9.93	9.97
2286	NYSE	GJH	Fri, Jun 24, 2016	10.00	10.31	9.91	9.91
2285	NYSE	GJH	Thu, Jun 23, 2016	10.10	10.10	9.91	9.91
2284	NYSE	GJH	Wed, Jun 22, 2016	9.90	10.13	9.86	10.13
2283	NYSE	GJH	Tue, Jun 21, 2016	10.00	10.32	9.84	9.95
2282	NYSE	GJH	Mon, Jun 20, 2016	9.89	10.15	9.85	9.91
2281	NYSE	GJH	Fri, Jun 17, 2016	9.86	9.98	9.84	9.95
2280	NYSE	GJH	Thu, Jun 16, 2016	9.83	10.00	9.80	9.82
2279	NYSE	GJH	Wed, Jun 15, 2016	9.75	9.88	9.68	9.88
2278	NYSE	GJH	Tue, Jun 14, 2016	9.63	9.75	9.63	9.75
2277	NYSE	GJH	Mon, Jun 13, 2016	9.65	9.73	9.65	9.70
2276	NYSE	GJH	Fri, Jun 10, 2016	9.84	9.84	9.66	9.66
2275	NYSE	GJH	Thu, Jun 9, 2016	9.95	9.97	9.95	9.63
2274	NYSE	GJH	Wed, Jun 8, 2016	10.04	10.11	10.04	10.11
2273	NYSE	GJH	Tue, Jun 7, 2016	9.97	10.00	9.95	10.00
2272	NYSE	GJH	Mon, Jun 6, 2016	9.99	10.05	9.97	10.00
2271	NYSE	GJH	Fri, Jun 3, 2016	9.92	9.92	9.92	9.92
2270	NYSE	GJH	Thu, Jun 2, 2016	9.91	9.91	9.91	9.91
2269	NYSE	GJH	Wed, Jun 1, 2016	9.91	9.91	9.91	9.91
2268	NYSE	GJH	Tue, May 31, 2016	9.91	9.97	9.91	9.97
2267	NYSE	GJH	Fri, May 27, 2016	10.03	10.03	10.03	10.03
2266	NYSE	GJH	Thu, May 26, 2016	9.84	10.03	9.84	10.03
2265	NYSE	GJH	Wed, May 25, 2016	9.93	9.93	9.93	9.93
2264	NYSE	GJH	Tue, May 24, 2016	9.86	9.93	9.84	9.93
2263	NYSE	GJH	Mon, May 23, 2016	9.86	9.86	9.86	9.86
2262	NYSE	GJH	Fri, May 20, 2016	9.85	9.85	9.81	9.83
2261	NYSE	GJH	Thu, May 19, 2016	9.78	9.78	9.78	9.78
2260	NYSE	GJH	Wed, May 18, 2016	9.82	9.82	9.63	9.78
2259	NYSE	GJH	Tue, May 17, 2016	9.85	9.97	9.82	9.82
2258	NYSE	GJH	Mon, May 16, 2016	9.80	9.80	9.80	9.80
2257	NYSE	GJH	Fri, May 13, 2016	9.80	9.81	9.80	9.80
2256	NYSE	GJH	Thu, May 12, 2016	9.81	9.81	9.80	9.80
2255	NYSE	GJH	Wed, May 11, 2016	9.83	9.91	9.83	9.91
2254	NYSE	GJH	Tue, May 10, 2016	9.80	9.80	9.80	9.80
2253	NYSE	GJH	Mon, May 9, 2016	9.79	9.79	9.79	9.79
2252	NYSE	GJH	Fri, May 6, 2016	9.79	9.79	9.79	9.79
2251	NYSE	GJH	Thu, May 5, 2016	9.79	9.79	9.79	9.79
2250	NYSE	GJH	Wed, May 4, 2016	9.78	9.79	9.78	9.79
2249	NYSE	GJH	Tue, May 3, 2016	9.85	9.85	9.85	9.85
2248	NYSE	GJH	Mon, May 2, 2016	9.85	9.85	9.85	9.85
2247	NYSE	GJH	Fri, Apr 29, 2016	9.85	9.85	9.85	9.85
2246	NYSE	GJH	Thu, Apr 28, 2016	9.85	9.85	9.85	9.85
2245	NYSE	GJH	Wed, Apr 27, 2016	9.85	9.85	9.85	9.85
2244	NYSE	GJH	Tue, Apr 26, 2016	9.82	9.82	9.82	9.82
2243	NYSE	GJH	Mon, Apr 25, 2016	9.82	9.87	9.82	9.82
2242	NYSE	GJH	Fri, Apr 22, 2016	9.83	9.83	9.83	9.83
2241	NYSE	GJH	Thu, Apr 21, 2016	9.77	9.77	9.77	9.77
2240	NYSE	GJH	Wed, Apr 20, 2016	9.83	9.83	9.83	9.83
2239	NYSE	GJH	Tue, Apr 19, 2016	9.83	9.83	9.83	9.83
2238	NYSE	GJH	Mon, Apr 18, 2016	9.83	9.83	9.83	9.83
2237	NYSE	GJH	Fri, Apr 15, 2016	9.83	9.83	9.83	9.83
2236	NYSE	GJH	Thu, Apr 14, 2016	9.83	9.83	9.83	9.83
2235	NYSE	GJH	Wed, Apr 13, 2016	9.83	9.83	9.83	9.83
2234	NYSE	GJH	Tue, Apr 12, 2016	9.82	9.83	9.68	9.68
2233	NYSE	GJH	Mon, Apr 11, 2016	9.83	9.83	9.83	9.83
2232	NYSE	GJH	Fri, Apr 8, 2016	9.83	9.83	9.83	9.83
2231	NYSE	GJH	Thu, Apr 7, 2016	9.83	9.83	9.83	9.83
2230	NYSE	GJH	Wed, Apr 6, 2016	9.83	9.83	9.83	9.83
2229	NYSE	GJH	Tue, Apr 5, 2016	9.95	9.95	9.95	9.95
2228	NYSE	GJH	Mon, Apr 4, 2016	9.98	9.98	9.95	9.95
2227	NYSE	GJH	Fri, Apr 1, 2016	9.87	9.89	9.87	9.89
2226	NYSE	GJH	Thu, Mar 31, 2016	10.06	10.06	9.92	9.92
2225	NYSE	GJH	Wed, Mar 30, 2016	9.95	9.95	9.95	9.95
2224	NYSE	GJH	Tue, Mar 29, 2016	9.97	9.98	9.95	9.95
2223	NYSE	GJH	Mon, Mar 28, 2016	9.98	10.08	9.90	9.95
2222	NYSE	GJH	Thu, Mar 24, 2016	9.80	9.80	9.80	9.80
2221	NYSE	GJH	Wed, Mar 23, 2016	9.80	9.80	9.80	9.80
2220	NYSE	GJH	Tue, Mar 22, 2016	9.89	9.89	9.78	9.80
2219	NYSE	GJH	Mon, Mar 21, 2016	0.00	0.00	0.00	9.88
2218	NYSE	GJH	Fri, Mar 18, 2016	9.88	9.88	9.88	9.88
2217	NYSE	GJH	Thu, Mar 17, 2016	9.88	9.88	9.88	9.88
2216	NYSE	GJH	Wed, Mar 16, 2016	9.87	9.88	9.87	9.88
2215	NYSE	GJH	Tue, Mar 15, 2016	9.75	9.75	9.75	9.76
2214	NYSE	GJH	Mon, Mar 14, 2016	9.75	9.75	9.75	9.75
2213	NYSE	GJH	Fri, Mar 11, 2016	9.85	9.85	9.85	9.82
2212	NYSE	GJH	Thu, Mar 10, 2016	9.85	9.85	9.84	9.85
2211	NYSE	GJH	Wed, Mar 9, 2016	9.77	9.77	9.77	9.77
2210	NYSE	GJH	Tue, Mar 8, 2016	9.75	9.78	9.75	9.77
2209	NYSE	GJH	Mon, Mar 7, 2016	9.77	9.77	9.77	9.77
2208	NYSE	GJH	Fri, Mar 4, 2016	9.77	9.77	9.77	9.77
2207	NYSE	GJH	Thu, Mar 3, 2016	9.75	9.75	9.75	9.75
2206	NYSE	GJH	Wed, Mar 2, 2016	9.83	9.83	9.75	9.75
2205	NYSE	GJH	Tue, Mar 1, 2016	9.74	9.75	9.74	9.75
2204	NYSE	GJH	Mon, Feb 29, 2016	9.55	9.55	9.55	9.55
2203	NYSE	GJH	Fri, Feb 26, 2016	9.65	9.65	9.65	9.65
2202	NYSE	GJH	Thu, Feb 25, 2016	9.75	9.75	9.54	9.61
2201	NYSE	GJH	Wed, Feb 24, 2016	9.57	9.57	9.57	9.57
2200	NYSE	GJH	Tue, Feb 23, 2016	9.57	9.57	9.57	9.57
2199	NYSE	GJH	Mon, Feb 22, 2016	9.74	9.74	9.57	9.57
2198	NYSE	GJH	Fri, Feb 19, 2016	9.58	9.75	9.57	9.65
2197	NYSE	GJH	Thu, Feb 18, 2016	9.86	9.88	9.77	9.77
2196	NYSE	GJH	Wed, Feb 17, 2016	9.66	9.70	9.66	9.70
2195	NYSE	GJH	Tue, Feb 16, 2016	9.68	9.68	9.58	9.58
2194	NYSE	GJH	Fri, Feb 12, 2016	9.72	9.72	9.72	9.72
2193	NYSE	GJH	Thu, Feb 11, 2016	9.72	9.72	9.72	9.72
2192	NYSE	GJH	Wed, Feb 10, 2016	9.72	9.72	9.72	9.72
2191	NYSE	GJH	Tue, Feb 9, 2016	9.66	9.66	9.66	9.66
2190	NYSE	GJH	Mon, Feb 8, 2016	9.66	9.66	9.66	9.66
2189	NYSE	GJH	Fri, Feb 5, 2016	9.66	9.66	9.66	9.66
2188	NYSE	GJH	Thu, Feb 4, 2016	9.66	9.66	9.66	9.66
2187	NYSE	GJH	Wed, Feb 3, 2016	9.66	9.66	9.66	9.66
2186	NYSE	GJH	Tue, Feb 2, 2016	9.68	9.68	9.66	9.66
2185	NYSE	GJH	Mon, Feb 1, 2016	9.89	9.89	9.89	9.89
2184	NYSE	GJH	Fri, Jan 29, 2016	9.68	9.68	9.68	9.68
2183	NYSE	GJH	Thu, Jan 28, 2016	9.68	9.68	9.68	9.68
2182	NYSE	GJH	Wed, Jan 27, 2016	9.68	9.68	9.68	9.68
2181	NYSE	GJH	Tue, Jan 26, 2016	9.68	9.68	9.68	9.68
2180	NYSE	GJH	Mon, Jan 25, 2016	9.81	9.81	9.81	9.81
2179	NYSE	GJH	Fri, Jan 22, 2016	9.81	9.81	9.81	9.81
2178	NYSE	GJH	Thu, Jan 21, 2016	9.90	9.91	9.72	9.81
2177	NYSE	GJH	Wed, Jan 20, 2016	9.96	9.96	9.90	9.90
2176	NYSE	GJH	Tue, Jan 19, 2016	9.81	9.81	9.80	9.80
2175	NYSE	GJH	Fri, Jan 15, 2016	9.90	9.90	9.90	9.90
2174	NYSE	GJH	Thu, Jan 14, 2016	9.80	9.80	9.80	9.80
2173	NYSE	GJH	Wed, Jan 13, 2016	9.80	9.80	9.80	9.80
2172	NYSE	GJH	Tue, Jan 12, 2016	9.97	9.97	9.97	9.97
2171	NYSE	GJH	Mon, Jan 11, 2016	9.90	9.97	9.90	9.97
2170	NYSE	GJH	Fri, Jan 8, 2016	9.97	9.97	9.97	9.97
2169	NYSE	GJH	Thu, Jan 7, 2016	9.97	9.97	9.97	9.97
2168	NYSE	GJH	Wed, Jan 6, 2016	9.96	9.97	9.96	9.97
2167	NYSE	GJH	Tue, Jan 5, 2016	9.98	9.98	9.98	9.98
2166	NYSE	GJH	Mon, Jan 4, 2016	9.78	9.98	9.78	9.98
2165	NYSE	GJH	Thu, Dec 31, 2015	9.86	9.86	9.86	9.86
2164	NYSE	GJH	Wed, Dec 30, 2015	9.86	9.86	9.86	9.86
2163	NYSE	GJH	Tue, Dec 29, 2015	9.89	9.89	9.89	9.89
2162	NYSE	GJH	Mon, Dec 28, 2015	9.89	9.89	9.89	9.89
2161	NYSE	GJH	Thu, Dec 24, 2015	9.90	9.90	9.90	9.90
2160	NYSE	GJH	Wed, Dec 23, 2015	9.92	9.92	9.92	9.92
2159	NYSE	GJH	Tue, Dec 22, 2015	9.93	9.93	9.93	9.93
2158	NYSE	GJH	Mon, Dec 21, 2015	9.93	9.93	9.93	9.93
2157	NYSE	GJH	Fri, Dec 18, 2015	9.80	9.93	9.80	9.93
2156	NYSE	GJH	Thu, Dec 17, 2015	9.74	9.74	9.74	9.74
2155	NYSE	GJH	Wed, Dec 16, 2015	9.73	9.74	9.73	9.74
2154	NYSE	GJH	Tue, Dec 15, 2015	9.98	9.98	9.93	9.93
2153	NYSE	GJH	Mon, Dec 14, 2015	9.87	9.95	9.87	9.95
2152	NYSE	GJH	Fri, Dec 11, 2015	9.99	9.99	9.97	9.97
2151	NYSE	GJH	Thu, Dec 10, 2015	10.00	10.00	9.84	9.88
2150	NYSE	GJH	Wed, Dec 9, 2015	10.27	10.27	10.25	10.25
2149	NYSE	GJH	Tue, Dec 8, 2015	10.03	10.03	10.03	10.03
2148	NYSE	GJH	Mon, Dec 7, 2015	10.28	10.28	10.16	10.16
2147	NYSE	GJH	Fri, Dec 4, 2015	10.25	10.27	10.03	10.17
2146	NYSE	GJH	Thu, Dec 3, 2015	10.26	10.27	10.04	10.26
2145	NYSE	GJH	Tue, Dec 1, 2015	10.20	10.26	10.06	10.19
2144	NYSE	GJH	Mon, Nov 30, 2015	10.17	10.17	10.17	10.17
2143	NYSE	GJH	Wed, Nov 25, 2015	9.96	9.99	9.96	9.96
2142	NYSE	GJH	Fri, Nov 20, 2015	10.14	10.15	10.14	10.15
2141	NYSE	GJH	Thu, Nov 19, 2015	10.07	10.15	10.07	10.15
2140	NYSE	GJH	Tue, Nov 17, 2015	10.00	10.01	9.98	10.01
2139	NYSE	GJH	Mon, Nov 16, 2015	9.98	10.05	9.98	10.00
2138	NYSE	GJH	Thu, Nov 12, 2015	9.96	9.99	9.95	9.99
2137	NYSE	GJH	Wed, Nov 11, 2015	9.90	10.00	9.90	10.00
2136	NYSE	GJH	Tue, Nov 10, 2015	9.98	9.98	9.98	9.98
2135	NYSE	GJH	Mon, Nov 9, 2015	10.00	10.00	9.97	9.97
2134	NYSE	GJH	Fri, Nov 6, 2015	9.96	9.96	9.95	9.95
2133	NYSE	GJH	Tue, Nov 3, 2015	9.90	9.96	9.90	9.96
2132	NYSE	GJH	Fri, Oct 30, 2015	9.90	9.91	9.90	9.91
2131	NYSE	GJH	Wed, Oct 28, 2015	9.94	9.94	9.94	9.94
2130	NYSE	GJH	Mon, Oct 26, 2015	9.95	9.95	9.95	9.95
2129	NYSE	GJH	Fri, Oct 23, 2015	9.86	9.86	9.86	9.86
2128	NYSE	GJH	Thu, Oct 22, 2015	9.87	9.87	9.81	9.81
2127	NYSE	GJH	Wed, Oct 21, 2015	9.97	10.00	9.97	10.00
2126	NYSE	GJH	Tue, Oct 20, 2015	10.17	10.32	10.16	10.16
2125	NYSE	GJH	Mon, Oct 19, 2015	9.97	9.98	9.97	9.98
2124	NYSE	GJH	Fri, Oct 16, 2015	9.86	9.86	9.80	9.83
2123	NYSE	GJH	Wed, Oct 14, 2015	9.97	9.98	9.85	9.85
2122	NYSE	GJH	Tue, Oct 13, 2015	9.80	9.95	9.80	9.80
2121	NYSE	GJH	Mon, Oct 12, 2015	9.77	9.97	9.75	9.80
2120	NYSE	GJH	Fri, Oct 9, 2015	9.90	9.90	9.89	9.89
2119	NYSE	GJH	Thu, Oct 8, 2015	9.89	9.90	9.67	9.75
2118	NYSE	GJH	Wed, Oct 7, 2015	9.89	9.89	9.67	9.79
2117	NYSE	GJH	Tue, Oct 6, 2015	9.85	9.89	9.67	9.83
2116	NYSE	GJH	Fri, Oct 2, 2015	9.70	9.77	9.70	9.76
2115	NYSE	GJH	Wed, Sep 30, 2015	9.67	9.90	9.67	9.90
2114	NYSE	GJH	Mon, Sep 28, 2015	9.81	9.81	9.81	9.81
2113	NYSE	GJH	Fri, Sep 25, 2015	9.85	9.86	9.67	9.85
2112	NYSE	GJH	Thu, Sep 24, 2015	9.83	9.85	9.61	9.85
2111	NYSE	GJH	Wed, Sep 23, 2015	9.90	9.98	9.60	9.98
2110	NYSE	GJH	Tue, Sep 22, 2015	9.77	9.80	9.77	9.80
2109	NYSE	GJH	Mon, Sep 21, 2015	9.60	9.76	9.54	9.61
2108	NYSE	GJH	Fri, Sep 18, 2015	9.45	9.45	9.45	9.45
2107	NYSE	GJH	Thu, Sep 17, 2015	9.67	9.67	9.65	9.67
2106	NYSE	GJH	Wed, Sep 16, 2015	9.59	9.59	9.59	9.59
2105	NYSE	GJH	Tue, Sep 15, 2015	9.67	9.67	9.42	9.67
2104	NYSE	GJH	Mon, Sep 14, 2015	9.42	9.50	9.42	9.50
2103	NYSE	GJH	Fri, Sep 11, 2015	9.30	9.50	9.30	9.35
2102	NYSE	GJH	Thu, Sep 10, 2015	9.48	9.48	9.02	9.43
2101	NYSE	GJH	Wed, Sep 9, 2015	9.58	9.58	9.58	9.58
2100	NYSE	GJH	Thu, Sep 3, 2015	9.49	9.49	9.49	9.49
2099	NYSE	GJH	Wed, Sep 2, 2015	9.41	9.73	9.41	9.73
2098	NYSE	GJH	Mon, Aug 31, 2015	9.64	9.64	9.39	9.63
2097	NYSE	GJH	Fri, Aug 28, 2015	9.65	9.65	9.58	9.58
2096	NYSE	GJH	Thu, Aug 27, 2015	9.76	9.78	9.67	9.78
2095	NYSE	GJH	Wed, Aug 26, 2015	9.78	9.78	9.78	9.78
2094	NYSE	GJH	Tue, Aug 25, 2015	9.78	9.78	9.70	9.70
2093	NYSE	GJH	Mon, Aug 24, 2015	9.65	9.79	9.64	9.64
2092	NYSE	GJH	Fri, Aug 21, 2015	9.98	9.98	9.73	9.83
2091	NYSE	GJH	Thu, Aug 20, 2015	9.65	9.88	9.64	9.87
2090	NYSE	GJH	Wed, Aug 19, 2015	9.64	9.64	9.60	9.64
2089	NYSE	GJH	Mon, Aug 17, 2015	9.62	9.89	9.62	9.81
2088	NYSE	GJH	Fri, Aug 14, 2015	9.78	9.78	9.78	9.78
2087	NYSE	GJH	Thu, Aug 13, 2015	9.78	9.78	9.78	9.78
2086	NYSE	GJH	Tue, Aug 11, 2015	9.76	9.78	9.76	9.78
2085	NYSE	GJH	Mon, Aug 10, 2015	9.61	9.61	9.60	9.60
2084	NYSE	GJH	Fri, Aug 7, 2015	9.62	9.62	9.62	9.62
2083	NYSE	GJH	Thu, Aug 6, 2015	9.61	9.61	9.61	9.61
2082	NYSE	GJH	Tue, Aug 4, 2015	9.61	9.61	9.61	9.61
2081	NYSE	GJH	Thu, Jul 30, 2015	9.55	9.72	9.50	9.60
2080	NYSE	GJH	Wed, Jul 29, 2015	9.49	9.49	9.49	9.49
2079	NYSE	GJH	Tue, Jul 28, 2015	9.78	9.78	9.78	9.78
2078	NYSE	GJH	Fri, Jul 24, 2015	9.77	9.77	9.77	9.77
2077	NYSE	GJH	Tue, Jul 21, 2015	9.60	9.60	9.57	9.57
2076	NYSE	GJH	Fri, Jul 17, 2015	9.63	9.63	9.60	9.60
2075	NYSE	GJH	Wed, Jul 15, 2015	9.61	9.63	9.61	9.63
2074	NYSE	GJH	Tue, Jul 14, 2015	9.66	9.73	9.66	9.73
2073	NYSE	GJH	Mon, Jul 13, 2015	9.61	9.61	9.61	9.61
2072	NYSE	GJH	Fri, Jul 10, 2015	9.62	9.65	9.62	9.65
2071	NYSE	GJH	Wed, Jul 8, 2015	9.74	9.76	9.67	9.76
2070	NYSE	GJH	Tue, Jul 7, 2015	9.65	9.65	9.65	9.65
2069	NYSE	GJH	Wed, Jul 1, 2015	9.62	9.62	9.62	9.62
2068	NYSE	GJH	Tue, Jun 30, 2015	9.76	9.76	9.57	9.65
2067	NYSE	GJH	Mon, Jun 29, 2015	9.71	9.77	9.71	9.77
2066	NYSE	GJH	Fri, Jun 26, 2015	9.77	9.77	9.71	9.71
2065	NYSE	GJH	Thu, Jun 25, 2015	9.78	9.78	9.78	9.78
2064	NYSE	GJH	Mon, Jun 22, 2015	9.73	9.73	9.71	9.71
2063	NYSE	GJH	Thu, Jun 18, 2015	9.79	9.79	9.75	9.79
2062	NYSE	GJH	Wed, Jun 17, 2015	9.65	9.79	9.64	9.79
2061	NYSE	GJH	Tue, Jun 16, 2015	9.75	9.75	9.72	9.73
2060	NYSE	GJH	Fri, Jun 12, 2015	9.81	9.81	9.70	9.70
2059	NYSE	GJH	Thu, Jun 11, 2015	9.61	9.80	9.61	9.80
2058	NYSE	GJH	Wed, Jun 10, 2015	9.72	9.73	9.61	9.71
2057	NYSE	GJH	Tue, Jun 9, 2015	9.83	9.89	9.70	9.87
2056	NYSE	GJH	Mon, Jun 8, 2015	10.04	10.04	9.80	9.89
2055	NYSE	GJH	Fri, Jun 5, 2015	10.00	10.00	9.98	9.98
2054	NYSE	GJH	Thu, Jun 4, 2015	9.98	9.98	9.98	9.98
2053	NYSE	GJH	Wed, Jun 3, 2015	9.98	9.98	9.98	9.98
2052	NYSE	GJH	Tue, Jun 2, 2015	10.09	10.10	10.00	10.10
2051	NYSE	GJH	Mon, Jun 1, 2015	10.00	10.00	9.96	10.00
2050	NYSE	GJH	Fri, May 29, 2015	9.98	10.08	9.96	10.08
2049	NYSE	GJH	Thu, May 28, 2015	10.00	10.00	10.00	10.00
2048	NYSE	GJH	Wed, May 27, 2015	10.00	10.00	10.00	10.00
2047	NYSE	GJH	Tue, May 26, 2015	9.98	10.00	9.98	10.00
2046	NYSE	GJH	Fri, May 22, 2015	9.99	9.99	9.98	9.98
2045	NYSE	GJH	Thu, May 21, 2015	9.99	9.99	9.99	9.99
2044	NYSE	GJH	Wed, May 20, 2015	9.95	10.00	9.95	10.00
2043	NYSE	GJH	Tue, May 19, 2015	9.93	9.95	9.93	9.95
2042	NYSE	GJH	Mon, May 18, 2015	9.90	9.93	9.90	9.90
2041	NYSE	GJH	Tue, May 12, 2015	9.83	9.84	9.62	9.83
2040	NYSE	GJH	Mon, May 11, 2015	9.86	9.86	9.83	9.83
2039	NYSE	GJH	Fri, May 8, 2015	9.96	10.01	9.96	10.00
2038	NYSE	GJH	Mon, May 4, 2015	9.81	9.81	9.81	9.81
2037	NYSE	GJH	Fri, May 1, 2015	9.95	9.95	9.94	9.95
2036	NYSE	GJH	Thu, Apr 30, 2015	9.90	9.96	9.81	9.96
2035	NYSE	GJH	Wed, Apr 29, 2015	9.98	10.00	9.98	10.00
2034	NYSE	GJH	Mon, Apr 27, 2015	9.98	9.98	9.91	9.98
2033	NYSE	GJH	Fri, Apr 24, 2015	9.98	9.98	9.91	9.91
2032	NYSE	GJH	Thu, Apr 23, 2015	9.97	9.97	9.97	9.97
2031	NYSE	GJH	Tue, Apr 21, 2015	9.98	9.98	9.86	9.91
2030	NYSE	GJH	Fri, Apr 17, 2015	9.96	9.97	9.96	9.97
2029	NYSE	GJH	Thu, Apr 16, 2015	9.95	9.97	9.78	9.78
2028	NYSE	GJH	Wed, Apr 15, 2015	9.97	9.97	9.97	9.97
2027	NYSE	GJH	Tue, Apr 14, 2015	9.83	9.86	9.83	9.83
2026	NYSE	GJH	Mon, Apr 13, 2015	9.85	9.98	9.85	9.98
2025	NYSE	GJH	Thu, Apr 9, 2015	9.85	9.85	9.85	9.85
2024	NYSE	GJH	Wed, Apr 8, 2015	9.77	9.83	9.77	9.83
2023	NYSE	GJH	Thu, Apr 2, 2015	9.77	9.77	9.77	9.77
2022	NYSE	GJH	Wed, Apr 1, 2015	9.77	9.77	9.75	9.77
2021	NYSE	GJH	Tue, Mar 31, 2015	9.97	9.98	9.77	9.97
2020	NYSE	GJH	Mon, Mar 30, 2015	9.76	9.93	9.68	9.68
2019	NYSE	GJH	Fri, Mar 27, 2015	9.76	9.98	9.76	9.98
2018	NYSE	GJH	Wed, Mar 25, 2015	9.97	9.97	9.97	9.97
2017	NYSE	GJH	Tue, Mar 24, 2015	9.60	9.82	9.59	9.82
2016	NYSE	GJH	Mon, Mar 23, 2015	9.61	9.63	9.59	9.60
2015	NYSE	GJH	Fri, Mar 20, 2015	9.75	9.93	9.66	9.66
2014	NYSE	GJH	Wed, Mar 18, 2015	9.87	9.93	9.84	9.88
2013	NYSE	GJH	Mon, Mar 16, 2015	9.85	9.88	9.85	9.88
2012	NYSE	GJH	Fri, Mar 13, 2015	9.91	9.93	9.91	9.93
2011	NYSE	GJH	Thu, Mar 12, 2015	0.00	0.00	0.00	9.88
2010	NYSE	GJH	Wed, Mar 11, 2015	9.98	9.98	9.88	9.88
2009	NYSE	GJH	Tue, Mar 10, 2015	0.00	0.00	0.00	9.98
2008	NYSE	GJH	Mon, Mar 9, 2015	9.97	9.98	9.95	9.98
2007	NYSE	GJH	Fri, Mar 6, 2015	9.69	9.89	9.69	9.89
2006	NYSE	GJH	Thu, Mar 5, 2015	9.80	9.88	9.75	9.78
2005	NYSE	GJH	Tue, Mar 3, 2015	9.96	9.96	9.90	9.90
2004	NYSE	GJH	Mon, Mar 2, 2015	9.65	9.65	9.65	9.65
2003	NYSE	GJH	Fri, Feb 27, 2015	9.76	9.85	9.76	9.85
2002	NYSE	GJH	Thu, Feb 26, 2015	9.80	9.80	9.80	9.80
2001	NYSE	GJH	Fri, Feb 20, 2015	9.85	9.86	9.84	9.85
2000	NYSE	GJH	Thu, Feb 19, 2015	9.80	9.80	9.80	9.80
1999	NYSE	GJH	Wed, Feb 18, 2015	9.79	9.92	9.76	9.92
1998	NYSE	GJH	Tue, Feb 17, 2015	9.61	9.80	9.61	9.61
1997	NYSE	GJH	Thu, Feb 12, 2015	9.70	9.80	9.70	9.80
1996	NYSE	GJH	Wed, Feb 11, 2015	9.63	9.79	9.63	9.79
1995	NYSE	GJH	Tue, Feb 10, 2015	9.64	9.64	9.64	9.64
1994	NYSE	GJH	Mon, Feb 9, 2015	9.77	9.77	9.76	9.76
1993	NYSE	GJH	Fri, Feb 6, 2015	9.64	9.77	9.64	9.77
1992	NYSE	GJH	Thu, Feb 5, 2015	9.66	9.66	9.66	9.66
1991	NYSE	GJH	Wed, Feb 4, 2015	9.65	9.66	9.65	9.66
1990	NYSE	GJH	Tue, Feb 3, 2015	9.62	9.62	9.62	9.62
1989	NYSE	GJH	Fri, Jan 30, 2015	9.56	9.64	9.54	9.54
1988	NYSE	GJH	Thu, Jan 29, 2015	9.79	9.79	9.50	9.50
1987	NYSE	GJH	Mon, Jan 26, 2015	9.51	9.65	9.51	9.60
1986	NYSE	GJH	Fri, Jan 23, 2015	9.74	9.79	9.50	9.50
1985	NYSE	GJH	Tue, Jan 20, 2015	9.36	9.45	9.36	9.45
1984	NYSE	GJH	Fri, Jan 16, 2015	9.34	9.36	9.34	9.35
1983	NYSE	GJH	Thu, Jan 15, 2015	9.56	9.60	9.48	9.51
1982	NYSE	GJH	Wed, Jan 14, 2015	9.53	9.59	9.46	9.46
1981	NYSE	GJH	Tue, Jan 13, 2015	9.55	9.56	9.35	9.37
1980	NYSE	GJH	Mon, Jan 12, 2015	9.46	9.46	9.35	9.35
1979	NYSE	GJH	Fri, Jan 9, 2015	9.54	9.54	9.35	9.35
1978	NYSE	GJH	Thu, Jan 8, 2015	9.35	9.55	9.35	9.43
1977	NYSE	GJH	Wed, Jan 7, 2015	9.37	9.53	9.33	9.33
1976	NYSE	GJH	Tue, Jan 6, 2015	9.39	9.57	9.33	9.33
1975	NYSE	GJH	Mon, Jan 5, 2015	9.32	9.35	9.32	9.35
1974	NYSE	GJH	Fri, Jan 2, 2015	9.35	9.35	9.35	9.35
1973	NYSE	GJH	Wed, Dec 31, 2014	9.12	9.12	9.12	9.12
1972	NYSE	GJH	Tue, Dec 30, 2014	9.01	9.01	9.01	9.01
1971	NYSE	GJH	Mon, Dec 29, 2014	9.11	9.11	8.92	8.92
1970	NYSE	GJH	Fri, Dec 26, 2014	9.20	9.32	9.15	9.27
1969	NYSE	GJH	Wed, Dec 24, 2014	9.15	9.15	9.15	9.15
1968	NYSE	GJH	Tue, Dec 23, 2014	8.80	9.23	8.80	8.94
1967	NYSE	GJH	Mon, Dec 22, 2014	9.27	9.30	9.27	9.27
1966	NYSE	GJH	Fri, Dec 19, 2014	9.49	9.49	9.35	9.36
1965	NYSE	GJH	Thu, Dec 18, 2014	9.39	9.39	9.36	9.36
1964	NYSE	GJH	Tue, Dec 16, 2014	9.61	9.61	9.36	9.40
1963	NYSE	GJH	Fri, Dec 12, 2014	9.63	9.75	9.61	9.61
1962	NYSE	GJH	Thu, Dec 11, 2014	9.61	9.61	9.61	9.61
1961	NYSE	GJH	Wed, Dec 10, 2014	9.78	9.78	9.75	9.75
1960	NYSE	GJH	Tue, Dec 9, 2014	9.84	9.84	9.75	9.83
1959	NYSE	GJH	Mon, Dec 8, 2014	9.95	9.95	9.75	9.75
1958	NYSE	GJH	Fri, Dec 5, 2014	9.86	9.86	9.75	9.85
1957	NYSE	GJH	Thu, Dec 4, 2014	9.89	9.89	9.87	9.87
1956	NYSE	GJH	Wed, Dec 3, 2014	9.82	9.86	9.82	9.86
1955	NYSE	GJH	Tue, Dec 2, 2014	9.82	9.83	9.82	9.82
1954	NYSE	GJH	Mon, Dec 1, 2014	9.81	9.84	9.79	9.83
1953	NYSE	GJH	Tue, Nov 25, 2014	9.95	9.95	9.81	9.81
1952	NYSE	GJH	Mon, Nov 24, 2014	9.94	9.94	9.94	9.94
1951	NYSE	GJH	Fri, Nov 21, 2014	9.94	9.94	9.93	9.94
1950	NYSE	GJH	Thu, Nov 20, 2014	9.89	9.91	9.89	9.91
1949	NYSE	GJH	Wed, Nov 19, 2014	9.92	9.94	9.88	9.94
1948	NYSE	GJH	Tue, Nov 18, 2014	9.83	9.83	9.83	9.83
1947	NYSE	GJH	Mon, Nov 17, 2014	9.84	9.84	9.82	9.82
1946	NYSE	GJH	Fri, Nov 14, 2014	9.86	9.86	9.86	9.86
1945	NYSE	GJH	Thu, Nov 13, 2014	9.91	9.91	9.91	9.91
1944	NYSE	GJH	Wed, Nov 12, 2014	9.93	9.93	9.89	9.93
1943	NYSE	GJH	Tue, Nov 11, 2014	9.82	9.82	9.81	9.81
1942	NYSE	GJH	Mon, Nov 10, 2014	9.89	9.89	9.85	9.85
1941	NYSE	GJH	Thu, Nov 6, 2014	9.81	9.81	9.81	9.81
1940	NYSE	GJH	Mon, Nov 3, 2014	9.81	9.81	9.81	9.81
1939	NYSE	GJH	Fri, Oct 31, 2014	9.94	9.94	9.94	9.94
1938	NYSE	GJH	Thu, Oct 30, 2014	9.77	9.83	9.76	9.83
1937	NYSE	GJH	Tue, Oct 28, 2014	9.81	9.81	9.76	9.77
1936	NYSE	GJH	Fri, Oct 24, 2014	10.00	10.00	10.00	10.00
1935	NYSE	GJH	Wed, Oct 22, 2014	9.84	9.84	9.84	9.84
1934	NYSE	GJH	Tue, Oct 21, 2014	9.84	9.84	9.84	9.84
1933	NYSE	GJH	Fri, Oct 17, 2014	9.73	9.89	9.73	9.87
1932	NYSE	GJH	Thu, Oct 16, 2014	9.80	9.82	9.68	9.76
1931	NYSE	GJH	Wed, Oct 15, 2014	9.89	9.89	9.89	9.89
1930	NYSE	GJH	Tue, Oct 14, 2014	9.89	9.89	9.88	9.89
1929	NYSE	GJH	Mon, Oct 13, 2014	9.82	9.82	9.82	9.82
1928	NYSE	GJH	Tue, Oct 7, 2014	9.84	9.84	9.84	9.84
1927	NYSE	GJH	Mon, Oct 6, 2014	9.82	9.89	9.82	9.87
1926	NYSE	GJH	Mon, Sep 15, 2014	9.74	9.89	9.74	9.85
1925	NYSE	GJH	Wed, Sep 10, 2014	9.74	9.80	9.74	9.80
1924	NYSE	GJH	Tue, Sep 9, 2014	9.86	9.86	9.86	9.86
1923	NYSE	GJH	Mon, Sep 8, 2014	9.78	9.78	9.78	9.78
1922	NYSE	GJH	Fri, Sep 5, 2014	9.79	9.86	9.75	9.75
1921	NYSE	GJH	Thu, Sep 4, 2014	9.79	9.79	9.79	9.79
1920	NYSE	GJH	Tue, Sep 2, 2014	9.73	9.73	9.73	9.73
1919	NYSE	GJH	Fri, Aug 29, 2014	9.82	9.86	9.82	9.86
1918	NYSE	GJH	Thu, Aug 28, 2014	9.84	9.84	9.82	9.82
1917	NYSE	GJH	Wed, Aug 27, 2014	9.86	9.86	9.85	9.86
1916	NYSE	GJH	Mon, Aug 25, 2014	9.86	9.86	9.86	9.86
1915	NYSE	GJH	Fri, Aug 22, 2014	9.83	9.86	9.82	9.86
1914	NYSE	GJH	Thu, Aug 21, 2014	9.86	9.86	9.83	9.84
1913	NYSE	GJH	Wed, Aug 20, 2014	9.75	9.75	9.73	9.73
1912	NYSE	GJH	Tue, Aug 19, 2014	9.86	9.86	9.85	9.86
1911	NYSE	GJH	Mon, Aug 18, 2014	9.80	9.85	9.80	9.84
1910	NYSE	GJH	Thu, Aug 14, 2014	9.81	9.81	9.81	9.81
1909	NYSE	GJH	Fri, Aug 8, 2014	9.74	9.74	9.73	9.73
1908	NYSE	GJH	Fri, Aug 1, 2014	9.76	9.76	9.72	9.72
1907	NYSE	GJH	Wed, Jul 30, 2014	9.71	9.76	9.71	9.76
1906	NYSE	GJH	Tue, Jul 29, 2014	9.74	9.74	9.71	9.71
1905	NYSE	GJH	Fri, Jul 25, 2014	9.75	9.75	9.75	9.75
1904	NYSE	GJH	Thu, Jul 24, 2014	9.85	9.86	9.75	9.86
1903	NYSE	GJH	Wed, Jul 23, 2014	9.85	9.85	9.85	9.85
1902	NYSE	GJH	Mon, Jul 21, 2014	9.84	9.84	9.83	9.83
1901	NYSE	GJH	Thu, Jul 17, 2014	9.85	9.86	9.85	9.86
1900	NYSE	GJH	Wed, Jul 16, 2014	9.73	9.75	9.73	9.75
1899	NYSE	GJH	Wed, Jul 9, 2014	9.80	9.80	9.80	9.80
1898	NYSE	GJH	Tue, Jul 8, 2014	9.70	9.70	9.70	9.70
1897	NYSE	GJH	Thu, Jul 3, 2014	9.70	9.71	9.70	9.71
1896	NYSE	GJH	Tue, Jul 1, 2014	9.78	9.78	9.71	9.74
1895	NYSE	GJH	Mon, Jun 30, 2014	10.00	10.00	9.75	9.80
1894	NYSE	GJH	Fri, Jun 27, 2014	9.70	9.70	9.70	9.70
1893	NYSE	GJH	Thu, Jun 26, 2014	9.70	9.70	9.70	9.70
1892	NYSE	GJH	Wed, Jun 25, 2014	9.68	9.70	9.67	9.67
1891	NYSE	GJH	Mon, Jun 23, 2014	9.80	9.80	9.76	9.76
1890	NYSE	GJH	Fri, Jun 20, 2014	9.86	9.86	9.80	9.80
1889	NYSE	GJH	Thu, Jun 19, 2014	9.86	9.86	9.86	9.86
1888	NYSE	GJH	Fri, Jun 13, 2014	10.05	10.05	9.87	9.87
1887	NYSE	GJH	Thu, Jun 12, 2014	9.88	9.88	9.88	9.88
1886	NYSE	GJH	Wed, Jun 11, 2014	9.78	9.92	9.78	9.86
1885	NYSE	GJH	Tue, Jun 10, 2014	9.99	10.07	9.99	10.07
1884	NYSE	GJH	Fri, Jun 6, 2014	9.91	10.05	9.90	10.00
1883	NYSE	GJH	Thu, Jun 5, 2014	10.10	10.31	9.83	9.90
1882	NYSE	GJH	Wed, Jun 4, 2014	9.82	9.82	9.82	9.82
1881	NYSE	GJH	Tue, Jun 3, 2014	9.87	9.90	9.87	9.87
1880	NYSE	GJH	Mon, Jun 2, 2014	9.90	9.90	9.83	9.83
1879	NYSE	GJH	Fri, May 30, 2014	10.09	10.09	10.00	10.00
1878	NYSE	GJH	Thu, May 29, 2014	10.10	10.10	9.90	10.08
1877	NYSE	GJH	Wed, May 28, 2014	10.01	10.01	9.98	9.98
1876	NYSE	GJH	Tue, May 27, 2014	10.08	10.10	10.00	10.00
1875	NYSE	GJH	Fri, May 23, 2014	10.10	10.10	9.98	10.00
1874	NYSE	GJH	Thu, May 22, 2014	9.85	9.85	9.85	9.85
1873	NYSE	GJH	Wed, May 21, 2014	9.95	9.95	9.90	9.90
1872	NYSE	GJH	Tue, May 20, 2014	9.90	9.90	9.85	9.85
1871	NYSE	GJH	Thu, May 15, 2014	9.98	9.98	9.88	9.98
1870	NYSE	GJH	Wed, May 14, 2014	9.81	9.90	9.81	9.90
1869	NYSE	GJH	Tue, May 13, 2014	9.85	9.85	9.81	9.82
1868	NYSE	GJH	Mon, May 12, 2014	9.80	9.85	9.80	9.85
1867	NYSE	GJH	Fri, May 9, 2014	9.85	9.86	9.85	9.86
1866	NYSE	GJH	Thu, May 8, 2014	9.86	9.86	9.86	9.86
1865	NYSE	GJH	Wed, May 7, 2014	9.86	9.86	9.80	9.81
1864	NYSE	GJH	Tue, May 6, 2014	9.70	9.85	9.70	9.85
1863	NYSE	GJH	Mon, May 5, 2014	9.89	9.89	9.71	9.71
1862	NYSE	GJH	Fri, May 2, 2014	9.72	9.72	9.72	9.72
1861	NYSE	GJH	Wed, Apr 30, 2014	9.71	9.71	9.70	9.70
1860	NYSE	GJH	Mon, Apr 28, 2014	9.71	9.75	9.70	9.75
1859	NYSE	GJH	Thu, Apr 24, 2014	9.56	9.80	9.56	9.76
1858	NYSE	GJH	Wed, Apr 23, 2014	9.79	9.79	9.79	9.79
1857	NYSE	GJH	Thu, Apr 17, 2014	9.76	9.76	9.66	9.66
1856	NYSE	GJH	Fri, Apr 11, 2014	9.90	9.90	9.75	9.75
1855	NYSE	GJH	Thu, Apr 10, 2014	9.89	9.89	9.81	9.81
1854	NYSE	GJH	Wed, Apr 9, 2014	9.89	9.89	9.74	9.89
1853	NYSE	GJH	Tue, Apr 8, 2014	9.86	9.86	9.86	9.86
1852	NYSE	GJH	Mon, Apr 7, 2014	9.90	9.90	9.85	9.90
1851	NYSE	GJH	Fri, Apr 4, 2014	9.90	9.90	9.88	9.88
1850	NYSE	GJH	Thu, Apr 3, 2014	9.90	9.90	9.90	9.90
1849	NYSE	GJH	Wed, Apr 2, 2014	9.96	9.96	9.80	9.96
1848	NYSE	GJH	Tue, Apr 1, 2014	9.97	9.97	9.97	9.97
1847	NYSE	GJH	Mon, Mar 31, 2014	9.97	9.97	9.77	9.77
1846	NYSE	GJH	Wed, Mar 26, 2014	9.93	9.93	9.93	9.93
1845	NYSE	GJH	Tue, Mar 25, 2014	9.94	9.98	9.93	9.98
1844	NYSE	GJH	Fri, Mar 21, 2014	10.00	10.00	10.00	10.00
1843	NYSE	GJH	Thu, Mar 20, 2014	10.00	10.00	9.98	9.98
1842	NYSE	GJH	Wed, Mar 19, 2014	9.99	10.00	9.97	10.00
1841	NYSE	GJH	Tue, Mar 18, 2014	9.99	10.00	9.93	9.94
1840	NYSE	GJH	Mon, Mar 17, 2014	9.92	9.93	9.92	9.93
1839	NYSE	GJH	Fri, Mar 14, 2014	9.89	9.89	9.89	9.89
1838	NYSE	GJH	Thu, Mar 13, 2014	9.84	9.84	9.81	9.81
1837	NYSE	GJH	Wed, Mar 12, 2014	9.95	9.95	9.95	9.95
1836	NYSE	GJH	Tue, Mar 11, 2014	9.77	9.84	9.67	9.69
1835	NYSE	GJH	Mon, Mar 10, 2014	9.83	9.93	9.80	9.80
1834	NYSE	GJH	Fri, Mar 7, 2014	9.80	9.80	9.66	9.66
1833	NYSE	GJH	Thu, Mar 6, 2014	9.83	9.85	9.78	9.85
1832	NYSE	GJH	Wed, Mar 5, 2014	9.83	9.83	9.78	9.78
1831	NYSE	GJH	Tue, Mar 4, 2014	9.83	9.83	9.78	9.83
1830	NYSE	GJH	Mon, Mar 3, 2014	9.80	9.82	9.77	9.77
1829	NYSE	GJH	Tue, Feb 25, 2014	9.71	9.84	9.65	9.84
1828	NYSE	GJH	Mon, Feb 24, 2014	9.69	9.69	9.63	9.63
1827	NYSE	GJH	Fri, Feb 21, 2014	9.58	9.70	9.47	9.64
1826	NYSE	GJH	Thu, Feb 20, 2014	9.66	9.71	9.47	9.71
1825	NYSE	GJH	Wed, Feb 19, 2014	9.51	9.77	9.51	9.77
1824	NYSE	GJH	Tue, Feb 18, 2014	9.48	9.51	9.48	9.51
1823	NYSE	GJH	Fri, Feb 14, 2014	9.50	9.50	9.50	9.50
1822	NYSE	GJH	Thu, Feb 13, 2014	9.42	9.51	9.35	9.50
1821	NYSE	GJH	Tue, Feb 11, 2014	9.46	9.69	9.30	9.64
1820	NYSE	GJH	Mon, Feb 10, 2014	9.46	9.46	9.46	9.46
1819	NYSE	GJH	Fri, Feb 7, 2014	9.33	9.47	9.30	9.40
1818	NYSE	GJH	Wed, Feb 5, 2014	9.30	9.32	9.13	9.32
1817	NYSE	GJH	Tue, Feb 4, 2014	9.33	9.33	9.26	9.26
1816	NYSE	GJH	Mon, Feb 3, 2014	9.32	9.32	9.06	9.23
1815	NYSE	GJH	Fri, Jan 31, 2014	9.20	9.25	9.20	9.25
1814	NYSE	GJH	Thu, Jan 30, 2014	9.10	9.24	9.09	9.24
1813	NYSE	GJH	Wed, Jan 29, 2014	9.17	9.18	9.13	9.14
1812	NYSE	GJH	Tue, Jan 28, 2014	9.44	9.44	9.05	9.05
1811	NYSE	GJH	Mon, Jan 27, 2014	9.30	9.30	9.21	9.22
1810	NYSE	GJH	Fri, Jan 24, 2014	9.54	9.55	9.15	9.29
1809	NYSE	GJH	Wed, Jan 22, 2014	9.59	9.60	9.54	9.54
1808	NYSE	GJH	Tue, Jan 21, 2014	9.70	9.71	9.55	9.59
1807	NYSE	GJH	Wed, Jan 15, 2014	9.64	9.64	9.64	9.64
1806	NYSE	GJH	Tue, Jan 14, 2014	9.52	9.56	9.52	9.53
1805	NYSE	GJH	Mon, Jan 13, 2014	9.74	9.74	9.73	9.73
1804	NYSE	GJH	Fri, Jan 10, 2014	9.65	9.67	9.65	9.67
1803	NYSE	GJH	Wed, Jan 8, 2014	9.60	9.60	9.60	9.60
1802	NYSE	GJH	Tue, Jan 7, 2014	9.51	9.52	9.51	9.51
1801	NYSE	GJH	Thu, Jan 2, 2014	9.66	9.66	9.51	9.51
1800	NYSE	GJH	Fri, Dec 27, 2013	9.72	9.77	9.51	9.51
1799	NYSE	GJH	Tue, Dec 24, 2013	9.55	9.55	9.55	9.55
1798	NYSE	GJH	Mon, Dec 23, 2013	9.58	9.58	9.58	9.58
1797	NYSE	GJH	Fri, Dec 20, 2013	9.55	9.58	9.55	9.58
1796	NYSE	GJH	Thu, Dec 19, 2013	9.63	9.70	9.60	9.60
1795	NYSE	GJH	Wed, Dec 18, 2013	9.99	9.99	9.96	9.98
1794	NYSE	GJH	Tue, Dec 17, 2013	9.63	9.99	9.63	9.99
1793	NYSE	GJH	Mon, Dec 16, 2013	9.97	10.00	9.97	10.00
1792	NYSE	GJH	Thu, Dec 12, 2013	9.68	9.95	9.68	9.95
1791	NYSE	GJH	Wed, Dec 11, 2013	9.89	9.90	9.70	9.70
1790	NYSE	GJH	Tue, Dec 10, 2013	9.85	9.87	9.85	9.87
1789	NYSE	GJH	Mon, Dec 9, 2013	10.00	10.00	9.93	9.93
1788	NYSE	GJH	Thu, Dec 5, 2013	9.97	10.00	9.90	10.00
1787	NYSE	GJH	Wed, Dec 4, 2013	9.73	9.73	9.73	9.73
1786	NYSE	GJH	Mon, Dec 2, 2013	9.66	9.66	9.66	9.66
1785	NYSE	GJH	Wed, Nov 27, 2013	9.98	9.98	9.98	9.98
1784	NYSE	GJH	Thu, Nov 21, 2013	10.00	10.00	10.00	10.00
1783	NYSE	GJH	Mon, Nov 18, 2013	10.00	10.00	10.00	10.00
1782	NYSE	GJH	Fri, Nov 15, 2013	9.95	9.95	9.95	9.95
1781	NYSE	GJH	Thu, Nov 14, 2013	9.68	9.95	9.60	9.95
1780	NYSE	GJH	Wed, Nov 13, 2013	9.68	9.68	9.68	9.68
1779	NYSE	GJH	Tue, Nov 12, 2013	9.94	10.00	9.94	9.95
1778	NYSE	GJH	Mon, Nov 11, 2013	9.83	9.85	9.83	9.85
1777	NYSE	GJH	Thu, Nov 7, 2013	9.77	9.77	9.77	9.77
1776	NYSE	GJH	Wed, Nov 6, 2013	9.69	9.70	9.65	9.69
1775	NYSE	GJH	Tue, Nov 5, 2013	9.85	9.85	9.70	9.72
1774	NYSE	GJH	Fri, Nov 1, 2013	9.72	9.72	9.72	9.72
1773	NYSE	GJH	Thu, Oct 31, 2013	9.79	9.79	9.71	9.71
1772	NYSE	GJH	Tue, Oct 29, 2013	9.83	9.84	9.81	9.82
1771	NYSE	GJH	Fri, Oct 25, 2013	9.67	9.79	9.67	9.72
1770	NYSE	GJH	Thu, Oct 24, 2013	9.78	9.81	9.70	9.74
1769	NYSE	GJH	Wed, Oct 23, 2013	9.79	9.80	9.70	9.73
1768	NYSE	GJH	Tue, Oct 22, 2013	9.84	9.84	9.84	9.84
1767	NYSE	GJH	Mon, Oct 21, 2013	9.84	9.84	9.70	9.79
1766	NYSE	GJH	Fri, Oct 18, 2013	9.69	9.69	9.69	9.69
1765	NYSE	GJH	Thu, Oct 17, 2013	9.65	9.67	9.65	9.66
1764	NYSE	GJH	Wed, Oct 16, 2013	9.78	9.79	9.70	9.70
1763	NYSE	GJH	Tue, Oct 15, 2013	9.83	9.83	9.83	9.83
1762	NYSE	GJH	Mon, Oct 14, 2013	9.85	9.85	9.85	9.85
1761	NYSE	GJH	Wed, Oct 9, 2013	9.74	9.75	9.64	9.67
1760	NYSE	GJH	Tue, Oct 8, 2013	9.77	9.85	9.64	9.85
1759	NYSE	GJH	Fri, Oct 4, 2013	9.70	9.70	9.70	9.70
1758	NYSE	GJH	Thu, Oct 3, 2013	9.65	9.65	9.65	9.65
1757	NYSE	GJH	Wed, Oct 2, 2013	9.55	9.78	9.55	9.57
1756	NYSE	GJH	Tue, Oct 1, 2013	9.57	9.82	9.55	9.55
1755	NYSE	GJH	Wed, Sep 25, 2013	9.57	9.57	9.57	9.57
1754	NYSE	GJH	Tue, Sep 24, 2013	9.83	9.83	9.62	9.62
1753	NYSE	GJH	Mon, Sep 23, 2013	9.57	9.57	9.57	9.57
1752	NYSE	GJH	Fri, Sep 20, 2013	9.57	9.57	9.57	9.57
1751	NYSE	GJH	Thu, Sep 19, 2013	9.57	9.73	9.56	9.73
1750	NYSE	GJH	Wed, Sep 18, 2013	9.65	9.65	9.49	9.49
1749	NYSE	GJH	Tue, Sep 17, 2013	9.70	10.00	9.70	9.92
1748	NYSE	GJH	Mon, Sep 16, 2013	9.73	9.73	9.65	9.65
1747	NYSE	GJH	Wed, Sep 11, 2013	9.73	9.82	9.71	9.72
1746	NYSE	GJH	Tue, Sep 10, 2013	9.85	9.85	9.85	9.85
1745	NYSE	GJH	Mon, Sep 9, 2013	9.80	9.86	9.72	9.72
1744	NYSE	GJH	Thu, Sep 5, 2013	10.00	10.00	9.98	9.98
1743	NYSE	GJH	Tue, Sep 3, 2013	10.00	10.00	10.00	10.00
1742	NYSE	GJH	Wed, Aug 28, 2013	10.02	10.02	10.02	10.02
1741	NYSE	GJH	Tue, Aug 27, 2013	10.01	10.01	10.01	10.01
1740	NYSE	GJH	Mon, Aug 26, 2013	10.15	10.15	10.09	10.09
1739	NYSE	GJH	Fri, Aug 23, 2013	9.95	10.20	9.95	10.03
1738	NYSE	GJH	Thu, Aug 22, 2013	9.96	9.96	9.96	9.96
1737	NYSE	GJH	Wed, Aug 21, 2013	9.94	9.94	9.93	9.93
1736	NYSE	GJH	Tue, Aug 20, 2013	9.95	9.97	9.93	9.97
1735	NYSE	GJH	Mon, Aug 19, 2013	10.21	10.21	9.97	9.97
1734	NYSE	GJH	Fri, Aug 16, 2013	10.07	10.07	9.96	9.96
1733	NYSE	GJH	Thu, Aug 15, 2013	9.96	10.14	9.96	10.14
1732	NYSE	GJH	Tue, Aug 13, 2013	9.96	10.23	9.96	10.23
1731	NYSE	GJH	Fri, Aug 9, 2013	10.20	10.20	10.06	10.06
1730	NYSE	GJH	Thu, Aug 8, 2013	9.97	9.97	9.96	9.96
1729	NYSE	GJH	Mon, Aug 5, 2013	9.95	10.20	9.95	10.15
1728	NYSE	GJH	Thu, Aug 1, 2013	9.96	9.96	9.95	9.95
1727	NYSE	GJH	Wed, Jul 31, 2013	10.15	10.23	10.15	10.16
1726	NYSE	GJH	Mon, Jul 29, 2013	9.98	9.98	9.98	9.98
1725	NYSE	GJH	Fri, Jul 26, 2013	9.97	9.97	9.95	9.95
1724	NYSE	GJH	Thu, Jul 25, 2013	9.93	9.95	9.93	9.94
1723	NYSE	GJH	Wed, Jul 24, 2013	9.94	9.94	9.93	9.93
1722	NYSE	GJH	Tue, Jul 23, 2013	9.80	9.95	9.80	9.95
1721	NYSE	GJH	Mon, Jul 22, 2013	9.76	9.77	9.70	9.70
1720	NYSE	GJH	Fri, Jul 19, 2013	9.75	9.76	9.75	9.76
1719	NYSE	GJH	Thu, Jul 18, 2013	9.70	9.70	9.67	9.67
1718	NYSE	GJH	Wed, Jul 17, 2013	9.64	9.65	9.60	9.62
1717	NYSE	GJH	Tue, Jul 16, 2013	9.57	9.57	9.57	9.57
1716	NYSE	GJH	Mon, Jul 15, 2013	9.70	9.72	9.68	9.70
1715	NYSE	GJH	Fri, Jul 12, 2013	9.82	9.82	9.63	9.69
1714	NYSE	GJH	Thu, Jul 11, 2013	9.84	9.85	9.81	9.81
1713	NYSE	GJH	Wed, Jul 10, 2013	9.80	9.82	9.78	9.82
1712	NYSE	GJH	Tue, Jul 9, 2013	9.96	9.98	9.68	9.85
1711	NYSE	GJH	Mon, Jul 8, 2013	10.00	10.04	9.98	9.98
1710	NYSE	GJH	Wed, Jul 3, 2013	10.00	10.10	10.00	10.10
1709	NYSE	GJH	Tue, Jul 2, 2013	10.01	10.14	10.01	10.10
1708	NYSE	GJH	Mon, Jul 1, 2013	10.01	10.01	10.01	10.01
1707	NYSE	GJH	Fri, Jun 28, 2013	9.96	10.00	9.96	10.00
1706	NYSE	GJH	Thu, Jun 27, 2013	10.12	10.12	9.96	9.96
1705	NYSE	GJH	Wed, Jun 26, 2013	9.95	9.95	9.95	9.95
1704	NYSE	GJH	Tue, Jun 25, 2013	9.78	9.94	9.78	9.94
1703	NYSE	GJH	Mon, Jun 24, 2013	9.95	9.95	9.74	9.95
1702	NYSE	GJH	Fri, Jun 21, 2013	9.95	9.95	9.91	9.92
1701	NYSE	GJH	Thu, Jun 20, 2013	9.94	9.95	9.94	9.95
1700	NYSE	GJH	Wed, Jun 19, 2013	9.91	9.95	9.91	9.95
1699	NYSE	GJH	Tue, Jun 18, 2013	9.95	9.95	9.95	9.95
1698	NYSE	GJH	Mon, Jun 17, 2013	9.95	9.95	9.95	9.95
1697	NYSE	GJH	Fri, Jun 14, 2013	9.95	9.95	9.93	9.93
1696	NYSE	GJH	Wed, Jun 12, 2013	10.25	10.25	9.75	9.95
1695	NYSE	GJH	Tue, Jun 11, 2013	10.39	10.40	10.39	10.40
1694	NYSE	GJH	Mon, Jun 10, 2013	10.59	10.59	10.43	10.43
1693	NYSE	GJH	Wed, Jun 5, 2013	10.56	10.56	10.56	10.56
1692	NYSE	GJH	Tue, Jun 4, 2013	10.40	10.57	10.38	10.57
1691	NYSE	GJH	Mon, Jun 3, 2013	10.40	10.43	10.37	10.40
1690	NYSE	GJH	Fri, May 31, 2013	10.26	10.39	10.26	10.27
1689	NYSE	GJH	Thu, May 30, 2013	10.28	10.41	10.26	10.41
1688	NYSE	GJH	Wed, May 29, 2013	10.40	10.41	10.27	10.27
1687	NYSE	GJH	Tue, May 28, 2013	10.50	10.50	10.50	10.50
1686	NYSE	GJH	Fri, May 24, 2013	10.50	10.50	10.50	10.50
1685	NYSE	GJH	Thu, May 23, 2013	10.55	10.55	10.51	10.51
1684	NYSE	GJH	Wed, May 22, 2013	10.66	10.66	10.50	10.54
1683	NYSE	GJH	Tue, May 21, 2013	10.48	10.48	10.48	10.48
1682	NYSE	GJH	Mon, May 20, 2013	10.50	10.50	10.50	10.50
1681	NYSE	GJH	Thu, May 16, 2013	10.40	10.40	10.40	10.40
1680	NYSE	GJH	Tue, May 14, 2013	10.32	10.32	10.32	10.32
1679	NYSE	GJH	Mon, May 13, 2013	10.36	10.36	10.35	10.36
1678	NYSE	GJH	Fri, May 10, 2013	10.39	10.39	10.36	10.36
1677	NYSE	GJH	Fri, May 3, 2013	10.63	10.63	10.53	10.53
1676	NYSE	GJH	Thu, May 2, 2013	10.36	10.87	10.36	10.52
1675	NYSE	GJH	Wed, May 1, 2013	10.22	10.22	10.22	10.22
1674	NYSE	GJH	Mon, Apr 29, 2013	10.22	10.37	10.21	10.37
1673	NYSE	GJH	Fri, Apr 26, 2013	10.30	10.35	10.30	10.35
1672	NYSE	GJH	Thu, Apr 25, 2013	10.20	10.37	10.20	10.21
1671	NYSE	GJH	Tue, Apr 23, 2013	10.25	10.37	10.25	10.37
1670	NYSE	GJH	Mon, Apr 22, 2013	10.20	10.20	10.20	10.20
1669	NYSE	GJH	Fri, Apr 19, 2013	10.27	10.27	10.20	10.20
1668	NYSE	GJH	Wed, Apr 17, 2013	10.29	10.29	10.29	10.29
1667	NYSE	GJH	Tue, Apr 16, 2013	10.29	10.29	10.29	10.29
1666	NYSE	GJH	Mon, Apr 15, 2013	10.22	10.29	10.22	10.29
1665	NYSE	GJH	Fri, Apr 12, 2013	10.28	10.28	10.27	10.27
1664	NYSE	GJH	Thu, Apr 11, 2013	10.28	10.29	10.28	10.28
1663	NYSE	GJH	Tue, Apr 9, 2013	10.13	10.32	10.13	10.30
1662	NYSE	GJH	Mon, Apr 8, 2013	10.13	10.13	10.03	10.13
1661	NYSE	GJH	Fri, Apr 5, 2013	10.01	10.08	9.99	10.00
1660	NYSE	GJH	Thu, Apr 4, 2013	10.03	10.05	10.01	10.01
1659	NYSE	GJH	Wed, Apr 3, 2013	10.10	10.10	10.05	10.05
1658	NYSE	GJH	Tue, Apr 2, 2013	10.05	10.07	10.05	10.06
1657	NYSE	GJH	Mon, Apr 1, 2013	10.18	10.18	10.06	10.06
1656	NYSE	GJH	Thu, Mar 28, 2013	10.12	10.13	10.05	10.05
1655	NYSE	GJH	Thu, Mar 21, 2013	10.02	10.11	10.02	10.03
1654	NYSE	GJH	Wed, Mar 20, 2013	10.01	10.12	10.01	10.12
1653	NYSE	GJH	Tue, Mar 19, 2013	10.02	10.02	10.01	10.01
1652	NYSE	GJH	Mon, Mar 18, 2013	10.05	10.06	10.01	10.05
1651	NYSE	GJH	Fri, Mar 15, 2013	10.07	10.08	10.03	10.03
1650	NYSE	GJH	Thu, Mar 14, 2013	10.07	10.07	10.07	10.07
1649	NYSE	GJH	Wed, Mar 13, 2013	10.06	10.08	10.06	10.08
1648	NYSE	GJH	Fri, Mar 8, 2013	10.06	10.08	10.06	10.08
1647	NYSE	GJH	Thu, Mar 7, 2013	10.13	10.15	10.06	10.11
1646	NYSE	GJH	Wed, Mar 6, 2013	10.06	10.08	10.06	10.06
1645	NYSE	GJH	Tue, Mar 5, 2013	10.09	10.09	10.09	10.09
1644	NYSE	GJH	Mon, Mar 4, 2013	10.09	10.09	10.09	10.09
1643	NYSE	GJH	Fri, Mar 1, 2013	10.09	10.09	10.09	10.09
1642	NYSE	GJH	Thu, Feb 28, 2013	10.13	10.13	10.13	10.13
1641	NYSE	GJH	Tue, Feb 26, 2013	10.10	10.10	10.06	10.06
1640	NYSE	GJH	Mon, Feb 25, 2013	10.10	10.11	10.10	10.11
1639	NYSE	GJH	Fri, Feb 22, 2013	10.10	10.10	10.10	10.10
1638	NYSE	GJH	Thu, Feb 21, 2013	10.05	10.06	10.05	10.06
1637	NYSE	GJH	Tue, Feb 19, 2013	10.12	10.12	10.12	10.12
1636	NYSE	GJH	Thu, Feb 14, 2013	10.11	10.12	10.11	10.12
1635	NYSE	GJH	Tue, Feb 12, 2013	10.12	10.12	10.05	10.05
1634	NYSE	GJH	Fri, Feb 1, 2013	10.29	10.29	10.29	10.29
1633	NYSE	GJH	Thu, Jan 31, 2013	10.14	10.49	10.04	10.12
1632	NYSE	GJH	Wed, Jan 30, 2013	10.03	10.04	10.03	10.04
1631	NYSE	GJH	Tue, Jan 29, 2013	10.09	10.09	10.01	10.02
1630	NYSE	GJH	Mon, Jan 28, 2013	10.10	10.10	10.10	10.10
1629	NYSE	GJH	Fri, Jan 25, 2013	10.04	10.04	10.04	10.04
1628	NYSE	GJH	Thu, Jan 24, 2013	10.02	10.02	10.02	10.02
1627	NYSE	GJH	Wed, Jan 23, 2013	10.09	10.09	10.09	10.09
1626	NYSE	GJH	Tue, Jan 22, 2013	10.03	10.03	10.03	10.03
1625	NYSE	GJH	Fri, Jan 18, 2013	10.13	10.14	10.13	10.14
1624	NYSE	GJH	Thu, Jan 17, 2013	10.02	10.14	10.02	10.14
1623	NYSE	GJH	Wed, Jan 16, 2013	10.02	10.04	10.00	10.00
1622	NYSE	GJH	Tue, Jan 15, 2013	10.11	10.11	10.02	10.02
1621	NYSE	GJH	Mon, Jan 14, 2013	10.05	10.19	10.05	10.19
1620	NYSE	GJH	Fri, Jan 11, 2013	10.05	10.05	10.05	10.05
1619	NYSE	GJH	Tue, Jan 8, 2013	9.94	9.96	9.94	9.96
1618	NYSE	GJH	Fri, Jan 4, 2013	9.92	9.92	9.92	9.92
1617	NYSE	GJH	Thu, Jan 3, 2013	10.03	10.05	10.03	10.05
1616	NYSE	GJH	Wed, Jan 2, 2013	10.02	10.05	10.02	10.04
1615	NYSE	GJH	Mon, Dec 31, 2012	9.95	10.01	9.83	10.00
1614	NYSE	GJH	Fri, Dec 28, 2012	9.99	9.99	9.94	9.94
1613	NYSE	GJH	Wed, Dec 26, 2012	9.97	9.97	9.96	9.96
1612	NYSE	GJH	Fri, Dec 21, 2012	10.01	10.01	9.97	9.97
1611	NYSE	GJH	Thu, Dec 20, 2012	10.00	10.00	10.00	10.00
1610	NYSE	GJH	Wed, Dec 19, 2012	10.02	10.02	9.96	9.98
1609	NYSE	GJH	Tue, Dec 18, 2012	10.04	10.04	10.02	10.02
1608	NYSE	GJH	Mon, Dec 17, 2012	9.91	10.00	9.90	10.00
1607	NYSE	GJH	Fri, Dec 14, 2012	9.95	9.97	9.95	9.97
1606	NYSE	GJH	Thu, Dec 13, 2012	9.90	9.90	9.89	9.89
1605	NYSE	GJH	Wed, Dec 12, 2012	9.88	10.05	9.82	10.05
1604	NYSE	GJH	Tue, Dec 11, 2012	10.27	10.33	10.22	10.25
1603	NYSE	GJH	Mon, Dec 10, 2012	10.23	10.25	10.23	10.25
1602	NYSE	GJH	Fri, Dec 7, 2012	10.25	10.32	10.23	10.25
1601	NYSE	GJH	Thu, Dec 6, 2012	10.28	10.31	10.22	10.22
1600	NYSE	GJH	Wed, Dec 5, 2012	10.35	10.38	10.29	10.32
1599	NYSE	GJH	Tue, Dec 4, 2012	10.25	10.47	10.24	10.44
1598	NYSE	GJH	Mon, Dec 3, 2012	10.31	10.31	10.23	10.29
1597	NYSE	GJH	Thu, Nov 29, 2012	10.52	10.58	10.30	10.48
1596	NYSE	GJH	Wed, Nov 28, 2012	10.52	10.52	10.32	10.34
1595	NYSE	GJH	Tue, Nov 27, 2012	10.67	10.67	10.65	10.65
1594	NYSE	GJH	Mon, Nov 26, 2012	10.57	10.57	10.50	10.50
1593	NYSE	GJH	Wed, Nov 21, 2012	10.40	10.41	10.39	10.41
1592	NYSE	GJH	Tue, Nov 20, 2012	10.41	10.41	10.40	10.40
1591	NYSE	GJH	Mon, Nov 19, 2012	10.35	10.41	10.17	10.17
1590	NYSE	GJH	Fri, Nov 16, 2012	10.20	10.20	10.18	10.18
1589	NYSE	GJH	Thu, Nov 15, 2012	10.25	10.25	10.25	10.25
1588	NYSE	GJH	Tue, Nov 13, 2012	10.23	10.23	10.23	10.23
1587	NYSE	GJH	Wed, Nov 7, 2012	10.41	10.41	10.26	10.40
1586	NYSE	GJH	Mon, Nov 5, 2012	10.26	10.26	10.26	10.26
1585	NYSE	GJH	Fri, Nov 2, 2012	10.29	10.41	10.29	10.41
1584	NYSE	GJH	Wed, Oct 31, 2012	10.14	10.28	10.14	10.28
1583	NYSE	GJH	Wed, Oct 24, 2012	10.30	10.30	10.19	10.19
1582	NYSE	GJH	Tue, Oct 23, 2012	10.19	10.19	10.19	10.19
1581	NYSE	GJH	Thu, Oct 18, 2012	10.15	10.18	10.15	10.18
1580	NYSE	GJH	Wed, Oct 17, 2012	10.14	10.14	10.14	10.14
1579	NYSE	GJH	Tue, Oct 16, 2012	10.24	10.24	10.11	10.15
1578	NYSE	GJH	Mon, Oct 15, 2012	10.32	10.38	10.32	10.38
1577	NYSE	GJH	Fri, Oct 12, 2012	10.34	10.35	10.33	10.35
1576	NYSE	GJH	Thu, Oct 11, 2012	10.18	10.18	10.17	10.17
1575	NYSE	GJH	Wed, Oct 10, 2012	10.29	10.29	10.13	10.13
1574	NYSE	GJH	Tue, Oct 9, 2012	10.24	10.33	10.24	10.33
1573	NYSE	GJH	Mon, Oct 8, 2012	10.22	10.25	10.22	10.25
1572	NYSE	GJH	Fri, Oct 5, 2012	10.09	10.22	10.09	10.22
1571	NYSE	GJH	Thu, Oct 4, 2012	10.18	10.21	10.18	10.21
1570	NYSE	GJH	Tue, Oct 2, 2012	10.09	10.18	10.09	10.18
1569	NYSE	GJH	Mon, Oct 1, 2012	10.24	10.24	10.24	10.24
1568	NYSE	GJH	Thu, Sep 27, 2012	10.29	10.29	10.13	10.13
1567	NYSE	GJH	Wed, Sep 26, 2012	10.23	10.23	10.11	10.11
1566	NYSE	GJH	Tue, Sep 25, 2012	10.17	10.17	10.15	10.15
1565	NYSE	GJH	Mon, Sep 24, 2012	10.16	10.16	10.11	10.11
1564	NYSE	GJH	Fri, Sep 21, 2012	10.16	10.16	10.16	10.16
1563	NYSE	GJH	Thu, Sep 20, 2012	10.16	10.16	10.13	10.13
1562	NYSE	GJH	Wed, Sep 19, 2012	10.33	10.33	10.11	10.11
1561	NYSE	GJH	Tue, Sep 18, 2012	10.10	10.34	10.08	10.34
1560	NYSE	GJH	Mon, Sep 17, 2012	10.15	10.15	10.05	10.12
1559	NYSE	GJH	Fri, Sep 14, 2012	10.30	10.30	10.14	10.30
1558	NYSE	GJH	Tue, Sep 11, 2012	10.26	10.26	10.19	10.19
1557	NYSE	GJH	Mon, Sep 10, 2012	10.24	10.25	10.23	10.25
1556	NYSE	GJH	Thu, Sep 6, 2012	10.08	10.08	10.06	10.06
1555	NYSE	GJH	Wed, Sep 5, 2012	10.13	10.13	10.12	10.12
1554	NYSE	GJH	Thu, Aug 30, 2012	10.15	10.29	10.15	10.17
1553	NYSE	GJH	Mon, Aug 27, 2012	10.05	10.15	10.05	10.15
1552	NYSE	GJH	Wed, Aug 22, 2012	10.02	10.02	9.99	10.00
1551	NYSE	GJH	Tue, Aug 21, 2012	10.00	10.00	10.00	10.00
1550	NYSE	GJH	Mon, Aug 20, 2012	10.02	10.03	10.00	10.01
1549	NYSE	GJH	Fri, Aug 17, 2012	10.02	10.02	10.01	10.01
1548	NYSE	GJH	Wed, Aug 15, 2012	10.01	10.12	10.01	10.12
1547	NYSE	GJH	Tue, Aug 7, 2012	10.17	10.17	10.17	10.17
1546	NYSE	GJH	Mon, Aug 6, 2012	10.00	10.00	9.98	10.00
1545	NYSE	GJH	Fri, Aug 3, 2012	10.00	10.00	10.00	10.00
1544	NYSE	GJH	Thu, Aug 2, 2012	10.00	10.15	10.00	10.15
1543	NYSE	GJH	Wed, Aug 1, 2012	10.16	10.29	10.05	10.05
1542	NYSE	GJH	Tue, Jul 31, 2012	10.00	10.00	10.00	10.00
1541	NYSE	GJH	Mon, Jul 30, 2012	10.01	10.01	10.00	10.00
1540	NYSE	GJH	Fri, Jul 27, 2012	10.10	10.10	10.10	10.10
1539	NYSE	GJH	Wed, Jul 25, 2012	10.10	10.10	10.10	10.10
1538	NYSE	GJH	Tue, Jul 24, 2012	10.09	10.10	10.09	10.10
1537	NYSE	GJH	Mon, Jul 23, 2012	10.09	10.09	10.08	10.08
1536	NYSE	GJH	Fri, Jul 20, 2012	10.08	10.08	10.08	10.08
1535	NYSE	GJH	Thu, Jul 19, 2012	10.09	10.09	10.09	10.09
1534	NYSE	GJH	Wed, Jul 18, 2012	10.14	10.14	9.97	9.97
1533	NYSE	GJH	Tue, Jul 17, 2012	10.10	10.14	10.10	10.14
1532	NYSE	GJH	Mon, Jul 16, 2012	10.10	10.10	9.95	10.04
1531	NYSE	GJH	Thu, Jul 12, 2012	10.14	10.14	10.14	10.14
1530	NYSE	GJH	Wed, Jul 11, 2012	10.15	10.15	10.15	10.15
1529	NYSE	GJH	Mon, Jul 9, 2012	10.01	10.01	10.01	10.01
1528	NYSE	GJH	Fri, Jul 6, 2012	10.13	10.14	10.13	10.14
1527	NYSE	GJH	Thu, Jul 5, 2012	10.05	10.05	10.02	10.02
1526	NYSE	GJH	Fri, Jun 29, 2012	10.16	10.16	10.16	10.16
1525	NYSE	GJH	Thu, Jun 28, 2012	10.34	10.34	10.00	10.00
1524	NYSE	GJH	Wed, Jun 27, 2012	10.01	10.40	10.00	10.39
1523	NYSE	GJH	Tue, Jun 26, 2012	10.00	10.00	10.00	10.00
1522	NYSE	GJH	Thu, Jun 21, 2012	10.00	10.00	10.00	10.00
1521	NYSE	GJH	Wed, Jun 20, 2012	10.00	10.00	10.00	10.00
1520	NYSE	GJH	Tue, Jun 19, 2012	9.95	10.00	9.95	10.00
1519	NYSE	GJH	Fri, Jun 15, 2012	9.90	9.90	9.90	9.90
1518	NYSE	GJH	Thu, Jun 14, 2012	9.85	9.90	9.85	9.90
1517	NYSE	GJH	Tue, Jun 12, 2012	10.15	10.16	9.80	9.80
1516	NYSE	GJH	Mon, Jun 11, 2012	10.18	10.30	10.12	10.30
1515	NYSE	GJH	Thu, Jun 7, 2012	10.14	10.14	10.13	10.13
1514	NYSE	GJH	Wed, Jun 6, 2012	9.94	10.05	9.94	10.05
1513	NYSE	GJH	Mon, Jun 4, 2012	9.92	9.92	9.92	9.92
1512	NYSE	GJH	Fri, Jun 1, 2012	10.00	10.00	10.00	10.00
1511	NYSE	GJH	Thu, May 31, 2012	9.93	9.93	9.90	9.90
1510	NYSE	GJH	Wed, May 30, 2012	9.93	9.95	9.93	9.95
1509	NYSE	GJH	Thu, May 24, 2012	9.98	9.98	9.95	9.95
1508	NYSE	GJH	Fri, May 18, 2012	10.02	10.03	10.01	10.02
1507	NYSE	GJH	Thu, May 17, 2012	9.95	9.95	9.90	9.90
1506	NYSE	GJH	Tue, May 15, 2012	9.96	9.96	9.96	9.96
1505	NYSE	GJH	Fri, May 11, 2012	9.97	9.99	9.96	9.98
1504	NYSE	GJH	Wed, May 9, 2012	9.98	10.01	9.91	9.97
1503	NYSE	GJH	Fri, May 4, 2012	10.07	10.09	10.07	10.09
1502	NYSE	GJH	Wed, May 2, 2012	10.15	10.15	10.00	10.01
1501	NYSE	GJH	Tue, May 1, 2012	10.14	10.14	10.10	10.10
1500	NYSE	GJH	Mon, Apr 30, 2012	10.18	10.18	10.18	10.18
1499	NYSE	GJH	Fri, Apr 27, 2012	10.10	10.24	10.10	10.10
1498	NYSE	GJH	Thu, Apr 26, 2012	10.17	10.32	10.17	10.18
1497	NYSE	GJH	Wed, Apr 25, 2012	10.00	10.05	9.97	9.97
1496	NYSE	GJH	Tue, Apr 24, 2012	10.10	10.10	10.10	10.10
1495	NYSE	GJH	Mon, Apr 23, 2012	10.08	10.10	9.91	10.10
1494	NYSE	GJH	Thu, Apr 19, 2012	10.01	10.01	10.01	10.01
1493	NYSE	GJH	Wed, Apr 18, 2012	9.92	9.92	9.84	9.90
1492	NYSE	GJH	Fri, Apr 13, 2012	9.93	9.93	9.93	9.93
1491	NYSE	GJH	Thu, Apr 12, 2012	9.83	9.83	9.83	9.83
1490	NYSE	GJH	Tue, Apr 10, 2012	9.85	9.85	9.85	9.85
1489	NYSE	GJH	Mon, Apr 9, 2012	9.78	9.85	9.78	9.85
1488	NYSE	GJH	Thu, Apr 5, 2012	9.89	9.89	9.79	9.80
1487	NYSE	GJH	Wed, Apr 4, 2012	9.95	9.95	9.95	9.95
1486	NYSE	GJH	Tue, Apr 3, 2012	9.96	9.96	9.94	9.95
1485	NYSE	GJH	Mon, Apr 2, 2012	9.96	9.96	9.96	9.96
1484	NYSE	GJH	Thu, Mar 29, 2012	10.13	10.13	9.75	9.77
1483	NYSE	GJH	Mon, Mar 26, 2012	9.95	10.04	9.95	10.04
1482	NYSE	GJH	Fri, Mar 23, 2012	9.85	9.85	9.85	9.85
1481	NYSE	GJH	Wed, Mar 21, 2012	9.92	9.92	9.91	9.91
1480	NYSE	GJH	Tue, Mar 20, 2012	10.06	10.26	9.93	9.94
1479	NYSE	GJH	Mon, Mar 19, 2012	9.95	9.96	9.95	9.95
1478	NYSE	GJH	Fri, Mar 16, 2012	9.96	9.96	9.96	9.96
1477	NYSE	GJH	Thu, Mar 15, 2012	10.05	10.05	10.00	10.00
1476	NYSE	GJH	Wed, Mar 14, 2012	10.05	10.05	10.04	10.05
1475	NYSE	GJH	Mon, Mar 12, 2012	10.07	10.07	9.97	9.98
1474	NYSE	GJH	Fri, Mar 9, 2012	10.00	10.00	9.97	9.97
1473	NYSE	GJH	Wed, Mar 7, 2012	10.06	10.06	9.99	10.00
1472	NYSE	GJH	Tue, Mar 6, 2012	9.99	10.24	9.99	10.04
1471	NYSE	GJH	Mon, Mar 5, 2012	10.24	10.24	9.95	9.97
1470	NYSE	GJH	Fri, Mar 2, 2012	9.87	9.95	9.87	9.95
1469	NYSE	GJH	Wed, Feb 29, 2012	9.97	9.97	9.90	9.90
1468	NYSE	GJH	Tue, Feb 28, 2012	10.02	10.02	10.02	10.02
1467	NYSE	GJH	Mon, Feb 27, 2012	10.00	10.02	9.95	10.02
1466	NYSE	GJH	Thu, Feb 23, 2012	9.90	9.90	9.86	9.86
1465	NYSE	GJH	Tue, Feb 21, 2012	9.99	10.02	9.88	9.88
1464	NYSE	GJH	Fri, Feb 17, 2012	9.73	9.95	9.73	9.88
1463	NYSE	GJH	Thu, Feb 16, 2012	9.85	9.85	9.79	9.79
1462	NYSE	GJH	Tue, Feb 14, 2012	9.88	9.88	9.88	9.88
1461	NYSE	GJH	Mon, Feb 13, 2012	9.88	9.88	9.88	9.88
1460	NYSE	GJH	Fri, Feb 10, 2012	10.05	10.05	9.88	9.88
1459	NYSE	GJH	Thu, Feb 9, 2012	9.94	9.95	9.78	9.78
1458	NYSE	GJH	Wed, Feb 8, 2012	9.93	9.95	9.93	9.94
1457	NYSE	GJH	Tue, Feb 7, 2012	9.83	9.96	9.83	9.95
1456	NYSE	GJH	Wed, Feb 1, 2012	9.87	9.87	9.73	9.73
1455	NYSE	GJH	Tue, Jan 31, 2012	9.96	9.96	9.96	9.96
1454	NYSE	GJH	Mon, Jan 30, 2012	9.76	9.99	9.57	9.98
1453	NYSE	GJH	Fri, Jan 27, 2012	9.89	9.90	9.89	9.90
1452	NYSE	GJH	Wed, Jan 25, 2012	9.72	9.80	9.53	9.80
1451	NYSE	GJH	Tue, Jan 24, 2012	9.83	9.88	9.83	9.88
1450	NYSE	GJH	Fri, Jan 20, 2012	9.79	9.89	9.79	9.89
1449	NYSE	GJH	Tue, Jan 17, 2012	9.72	9.82	9.72	9.82
1448	NYSE	GJH	Fri, Jan 13, 2012	9.64	9.79	9.64	9.79
1447	NYSE	GJH	Thu, Jan 12, 2012	9.71	9.71	9.71	9.71
1446	NYSE	GJH	Wed, Jan 11, 2012	9.77	9.80	9.60	9.63
1445	NYSE	GJH	Tue, Jan 10, 2012	9.75	9.75	9.75	9.75
1444	NYSE	GJH	Mon, Jan 9, 2012	9.69	9.69	9.69	9.69
1443	NYSE	GJH	Fri, Jan 6, 2012	9.83	9.83	9.83	9.83
1442	NYSE	GJH	Thu, Jan 5, 2012	9.71	9.81	9.71	9.81
1441	NYSE	GJH	Tue, Jan 3, 2012	9.65	9.80	9.55	9.80
1440	NYSE	GJH	Fri, Dec 30, 2011	9.60	9.80	9.60	9.80
1439	NYSE	GJH	Wed, Dec 28, 2011	9.55	9.60	9.40	9.42
1438	NYSE	GJH	Tue, Dec 27, 2011	9.34	9.41	9.34	9.39
1437	NYSE	GJH	Fri, Dec 23, 2011	9.46	9.46	9.46	9.46
1436	NYSE	GJH	Thu, Dec 22, 2011	9.58	9.58	9.35	9.55
1435	NYSE	GJH	Mon, Dec 19, 2011	9.48	9.48	9.48	9.48
1434	NYSE	GJH	Fri, Dec 16, 2011	9.64	9.68	9.64	9.68
1433	NYSE	GJH	Thu, Dec 15, 2011	9.60	9.62	9.43	9.62
1432	NYSE	GJH	Wed, Dec 14, 2011	9.47	9.47	9.47	9.47
1431	NYSE	GJH	Tue, Dec 13, 2011	9.75	9.75	9.57	9.57
1430	NYSE	GJH	Fri, Dec 9, 2011	9.86	9.96	9.86	9.95
1429	NYSE	GJH	Wed, Dec 7, 2011	9.83	9.84	9.83	9.84
1428	NYSE	GJH	Tue, Dec 6, 2011	9.77	9.77	9.60	9.60
1427	NYSE	GJH	Mon, Dec 5, 2011	9.80	9.80	9.80	9.80
1426	NYSE	GJH	Fri, Dec 2, 2011	9.90	9.90	9.72	9.84
1425	NYSE	GJH	Thu, Dec 1, 2011	9.79	9.80	9.70	9.70
1424	NYSE	GJH	Wed, Nov 30, 2011	9.75	9.75	9.75	9.75
1423	NYSE	GJH	Tue, Nov 29, 2011	9.70	9.70	9.70	9.70
1422	NYSE	GJH	Mon, Nov 28, 2011	9.79	9.79	9.69	9.76
1421	NYSE	GJH	Wed, Nov 23, 2011	9.65	9.70	9.65	9.65
1420	NYSE	GJH	Tue, Nov 22, 2011	9.62	9.62	9.62	9.62
1419	NYSE	GJH	Fri, Nov 18, 2011	9.53	9.53	9.52	9.52
1418	NYSE	GJH	Thu, Nov 17, 2011	9.70	9.70	9.54	9.56
1417	NYSE	GJH	Wed, Nov 16, 2011	9.71	9.91	9.67	9.87
1416	NYSE	GJH	Fri, Nov 11, 2011	9.75	9.75	9.52	9.60
1415	NYSE	GJH	Tue, Nov 8, 2011	9.78	9.78	9.78	9.78
1414	NYSE	GJH	Thu, Nov 3, 2011	9.61	9.61	9.61	9.61
1413	NYSE	GJH	Wed, Nov 2, 2011	9.71	9.71	9.70	9.70
1412	NYSE	GJH	Tue, Nov 1, 2011	9.83	9.85	9.60	9.65
1411	NYSE	GJH	Wed, Oct 26, 2011	9.42	9.84	9.42	9.79
1410	NYSE	GJH	Tue, Oct 25, 2011	9.40	9.42	9.40	9.42
1409	NYSE	GJH	Mon, Oct 24, 2011	9.39	9.42	9.39	9.40
1408	NYSE	GJH	Fri, Oct 21, 2011	9.39	9.40	9.39	9.40
1407	NYSE	GJH	Thu, Oct 20, 2011	9.35	9.35	9.35	9.35
1406	NYSE	GJH	Wed, Oct 19, 2011	9.38	9.40	9.25	9.40
1405	NYSE	GJH	Tue, Oct 18, 2011	9.36	9.40	9.36	9.40
1404	NYSE	GJH	Mon, Oct 17, 2011	9.10	9.40	9.10	9.19
1403	NYSE	GJH	Fri, Oct 14, 2011	8.99	9.09	8.95	8.98
1402	NYSE	GJH	Thu, Oct 13, 2011	9.19	9.19	9.00	9.19
1401	NYSE	GJH	Wed, Oct 12, 2011	9.40	9.40	9.30	9.30
1400	NYSE	GJH	Tue, Oct 11, 2011	9.34	9.42	9.34	9.42
1399	NYSE	GJH	Mon, Oct 10, 2011	9.34	9.34	9.34	9.34
1398	NYSE	GJH	Fri, Oct 7, 2011	9.33	9.34	9.25	9.25
1397	NYSE	GJH	Thu, Oct 6, 2011	9.32	9.34	9.23	9.23
1396	NYSE	GJH	Fri, Sep 30, 2011	9.33	9.33	9.15	9.15
1395	NYSE	GJH	Thu, Sep 29, 2011	9.49	9.69	9.49	9.51
1394	NYSE	GJH	Wed, Sep 28, 2011	9.64	9.65	9.15	9.15
1393	NYSE	GJH	Tue, Sep 27, 2011	9.47	9.47	9.45	9.45
1392	NYSE	GJH	Fri, Sep 23, 2011	9.45	9.50	9.45	9.50
1391	NYSE	GJH	Mon, Sep 19, 2011	9.29	9.50	9.29	9.45
1390	NYSE	GJH	Fri, Sep 16, 2011	8.88	9.19	8.87	9.18
1389	NYSE	GJH	Thu, Sep 15, 2011	8.87	9.11	8.85	9.11
1388	NYSE	GJH	Tue, Sep 13, 2011	8.99	9.07	8.99	9.07
1387	NYSE	GJH	Mon, Sep 12, 2011	8.91	8.91	8.90	8.90
1386	NYSE	GJH	Fri, Sep 9, 2011	8.91	9.08	8.91	9.08
1385	NYSE	GJH	Wed, Sep 7, 2011	8.85	9.12	8.85	9.12
1384	NYSE	GJH	Tue, Sep 6, 2011	8.95	8.97	8.95	8.97
1383	NYSE	GJH	Thu, Sep 1, 2011	9.07	9.24	8.92	8.97
1382	NYSE	GJH	Wed, Aug 31, 2011	9.06	9.06	9.06	9.06
1381	NYSE	GJH	Mon, Aug 29, 2011	9.15	9.15	9.15	9.15
1380	NYSE	GJH	Thu, Aug 25, 2011	9.05	9.05	9.05	9.05
1379	NYSE	GJH	Wed, Aug 24, 2011	9.08	9.08	9.07	9.08
1378	NYSE	GJH	Tue, Aug 23, 2011	9.30	9.30	8.91	8.96
1377	NYSE	GJH	Mon, Aug 22, 2011	8.86	9.86	8.84	9.29
1376	NYSE	GJH	Thu, Aug 18, 2011	8.85	9.00	8.85	9.00
1375	NYSE	GJH	Wed, Aug 17, 2011	9.05	9.05	9.05	9.05
1374	NYSE	GJH	Tue, Aug 16, 2011	9.05	9.05	9.05	9.05
1373	NYSE	GJH	Fri, Aug 12, 2011	8.80	8.96	8.76	8.96
1372	NYSE	GJH	Tue, Aug 9, 2011	8.66	9.15	8.66	9.15
1371	NYSE	GJH	Mon, Aug 8, 2011	8.98	8.98	8.60	8.60
1370	NYSE	GJH	Fri, Aug 5, 2011	9.00	9.15	8.86	9.00
1369	NYSE	GJH	Thu, Aug 4, 2011	9.23	9.23	9.00	9.05
1368	NYSE	GJH	Wed, Aug 3, 2011	9.21	9.21	9.21	9.21
1367	NYSE	GJH	Fri, Jul 29, 2011	9.40	9.41	9.05	9.34
1366	NYSE	GJH	Fri, Jul 22, 2011	9.50	9.50	9.45	9.45
1365	NYSE	GJH	Wed, Jul 20, 2011	9.50	9.50	9.50	9.50
1364	NYSE	GJH	Thu, Jul 14, 2011	9.54	9.54	9.51	9.51
1363	NYSE	GJH	Wed, Jul 13, 2011	9.53	9.60	9.51	9.60
1362	NYSE	GJH	Thu, Jul 7, 2011	9.61	9.61	9.61	9.61
1361	NYSE	GJH	Wed, Jul 6, 2011	9.50	9.92	9.50	9.65
1360	NYSE	GJH	Fri, Jul 1, 2011	9.51	9.51	9.50	9.50
1359	NYSE	GJH	Thu, Jun 30, 2011	9.59	9.63	9.53	9.63
1358	NYSE	GJH	Wed, Jun 29, 2011	9.56	9.70	9.56	9.70
1357	NYSE	GJH	Tue, Jun 28, 2011	9.60	9.60	9.59	9.60
1356	NYSE	GJH	Mon, Jun 27, 2011	9.60	9.60	9.60	9.60
1355	NYSE	GJH	Wed, Jun 22, 2011	9.56	9.56	9.56	9.56
1354	NYSE	GJH	Tue, Jun 21, 2011	9.51	9.60	9.50	9.60
1353	NYSE	GJH	Fri, Jun 17, 2011	9.50	9.50	9.40	9.40
1352	NYSE	GJH	Thu, Jun 16, 2011	9.53	9.60	9.53	9.60
1351	NYSE	GJH	Wed, Jun 15, 2011	9.43	9.43	9.42	9.42
1350	NYSE	GJH	Tue, Jun 14, 2011	9.43	9.43	9.43	9.43
1349	NYSE	GJH	Mon, Jun 13, 2011	9.53	9.53	9.53	9.53
1348	NYSE	GJH	Fri, Jun 10, 2011	9.52	9.61	9.43	9.43
1347	NYSE	GJH	Wed, Jun 8, 2011	9.75	9.75	9.67	9.67
1346	NYSE	GJH	Tue, Jun 7, 2011	9.75	9.77	9.75	9.75
1345	NYSE	GJH	Thu, Jun 2, 2011	9.84	9.90	9.84	9.90
1344	NYSE	GJH	Wed, Jun 1, 2011	9.75	9.75	9.75	9.75
1343	NYSE	GJH	Tue, May 31, 2011	9.75	9.76	9.75	9.75
1342	NYSE	GJH	Fri, May 27, 2011	9.69	9.80	9.69	9.72
1341	NYSE	GJH	Thu, May 26, 2011	9.52	9.67	9.51	9.60
1340	NYSE	GJH	Wed, May 25, 2011	9.70	9.70	9.52	9.57
1339	NYSE	GJH	Tue, May 24, 2011	9.72	9.72	9.70	9.70
1338	NYSE	GJH	Mon, May 23, 2011	9.72	9.72	9.70	9.70
1337	NYSE	GJH	Thu, May 19, 2011	9.71	9.71	9.71	9.71
1336	NYSE	GJH	Wed, May 18, 2011	9.70	9.70	9.70	9.70
1335	NYSE	GJH	Thu, May 12, 2011	9.80	9.80	9.80	9.80
1334	NYSE	GJH	Wed, May 11, 2011	9.75	9.80	9.75	9.80
1333	NYSE	GJH	Tue, May 10, 2011	9.71	9.75	9.70	9.75
1332	NYSE	GJH	Mon, May 9, 2011	9.57	9.59	9.57	9.58
1331	NYSE	GJH	Fri, May 6, 2011	9.59	9.60	9.57	9.57
1330	NYSE	GJH	Thu, May 5, 2011	9.71	9.71	9.68	9.68
1329	NYSE	GJH	Wed, May 4, 2011	9.60	9.60	9.60	9.60
1328	NYSE	GJH	Tue, May 3, 2011	9.59	9.59	9.57	9.57
1327	NYSE	GJH	Mon, May 2, 2011	9.53	9.53	9.53	9.53
1326	NYSE	GJH	Fri, Apr 29, 2011	9.57	9.73	9.57	9.73
1325	NYSE	GJH	Thu, Apr 28, 2011	9.57	9.57	9.52	9.57
1324	NYSE	GJH	Mon, Apr 25, 2011	9.45	9.64	9.45	9.62
1323	NYSE	GJH	Thu, Apr 21, 2011	9.35	9.36	9.30	9.32
1322	NYSE	GJH	Wed, Apr 20, 2011	9.50	9.50	9.45	9.45
1321	NYSE	GJH	Tue, Apr 19, 2011	9.50	9.50	9.49	9.50
1320	NYSE	GJH	Mon, Apr 18, 2011	9.51	9.52	9.40	9.40
1319	NYSE	GJH	Thu, Apr 14, 2011	9.45	9.50	9.45	9.50
1318	NYSE	GJH	Tue, Apr 12, 2011	9.39	9.41	9.35	9.38
1317	NYSE	GJH	Mon, Apr 11, 2011	9.35	9.40	9.35	9.40
1316	NYSE	GJH	Fri, Apr 8, 2011	9.30	9.30	9.30	9.30
1315	NYSE	GJH	Wed, Apr 6, 2011	9.33	9.35	9.30	9.30
1314	NYSE	GJH	Tue, Apr 5, 2011	9.50	9.50	9.40	9.40
1313	NYSE	GJH	Mon, Apr 4, 2011	9.50	9.50	9.48	9.49
1312	NYSE	GJH	Fri, Apr 1, 2011	9.44	9.44	9.44	9.44
1311	NYSE	GJH	Thu, Mar 31, 2011	9.44	9.44	9.44	9.44
1310	NYSE	GJH	Wed, Mar 30, 2011	9.45	9.45	9.44	9.44
1309	NYSE	GJH	Tue, Mar 29, 2011	9.47	9.59	9.40	9.47
1308	NYSE	GJH	Mon, Mar 28, 2011	9.51	9.51	9.51	9.51
1307	NYSE	GJH	Thu, Mar 24, 2011	9.65	9.65	9.49	9.49
1306	NYSE	GJH	Tue, Mar 22, 2011	9.45	9.45	9.44	9.44
1305	NYSE	GJH	Mon, Mar 21, 2011	9.75	9.75	9.40	9.44
1304	NYSE	GJH	Fri, Mar 18, 2011	9.40	9.45	9.40	9.45
1303	NYSE	GJH	Thu, Mar 17, 2011	9.40	9.45	9.34	9.40
1302	NYSE	GJH	Wed, Mar 16, 2011	9.50	9.50	9.31	9.40
1301	NYSE	GJH	Tue, Mar 15, 2011	9.65	9.75	9.40	9.52
1300	NYSE	GJH	Mon, Mar 14, 2011	9.43	9.76	9.30	9.76
1299	NYSE	GJH	Fri, Mar 11, 2011	9.55	9.55	9.50	9.50
1298	NYSE	GJH	Thu, Mar 10, 2011	9.55	9.69	9.50	9.69
1297	NYSE	GJH	Wed, Mar 9, 2011	9.32	9.60	9.32	9.60
1296	NYSE	GJH	Mon, Mar 7, 2011	9.20	9.20	9.20	9.20
1295	NYSE	GJH	Fri, Mar 4, 2011	9.20	9.50	9.10	9.20
1294	NYSE	GJH	Thu, Mar 3, 2011	9.08	9.15	9.08	9.09
1293	NYSE	GJH	Wed, Mar 2, 2011	9.15	9.15	9.00	9.14
1292	NYSE	GJH	Tue, Mar 1, 2011	9.22	9.50	9.14	9.15
1291	NYSE	GJH	Mon, Feb 28, 2011	9.15	9.15	9.15	9.15
1290	NYSE	GJH	Fri, Feb 25, 2011	9.19	9.19	9.00	9.14
1289	NYSE	GJH	Thu, Feb 24, 2011	9.17	9.17	9.17	9.17
1288	NYSE	GJH	Wed, Feb 23, 2011	9.19	9.22	9.15	9.15
1287	NYSE	GJH	Tue, Feb 22, 2011	9.15	9.15	9.15	9.15
1286	NYSE	GJH	Fri, Feb 18, 2011	9.13	9.24	9.11	9.13
1285	NYSE	GJH	Thu, Feb 17, 2011	9.15	9.19	9.15	9.19
1284	NYSE	GJH	Wed, Feb 16, 2011	9.10	9.15	9.02	9.12
1283	NYSE	GJH	Thu, Feb 10, 2011	9.05	9.05	9.05	9.05
1282	NYSE	GJH	Wed, Feb 9, 2011	9.17	9.17	9.06	9.06
1281	NYSE	GJH	Tue, Feb 8, 2011	9.18	9.18	9.18	9.18
1280	NYSE	GJH	Mon, Feb 7, 2011	9.15	9.16	9.01	9.01
1279	NYSE	GJH	Wed, Feb 2, 2011	9.14	9.15	9.14	9.15
1278	NYSE	GJH	Tue, Feb 1, 2011	8.92	9.11	8.92	9.08
1277	NYSE	GJH	Mon, Jan 31, 2011	8.91	8.91	8.91	8.91
1276	NYSE	GJH	Thu, Jan 27, 2011	9.00	9.00	9.00	9.00
1275	NYSE	GJH	Wed, Jan 26, 2011	9.02	9.02	9.00	9.00
1274	NYSE	GJH	Tue, Jan 25, 2011	9.00	9.08	9.00	9.08
1273	NYSE	GJH	Fri, Jan 21, 2011	9.03	9.03	9.03	9.03
1272	NYSE	GJH	Thu, Jan 13, 2011	9.08	9.20	9.03	9.03
1271	NYSE	GJH	Tue, Jan 11, 2011	9.10	9.10	8.90	9.09
1270	NYSE	GJH	Mon, Jan 10, 2011	8.83	8.83	8.83	8.83
1269	NYSE	GJH	Fri, Jan 7, 2011	8.86	9.03	8.83	9.03
1268	NYSE	GJH	Thu, Jan 6, 2011	8.96	9.12	8.87	8.87
1267	NYSE	GJH	Wed, Jan 5, 2011	8.83	8.98	8.83	8.98
1266	NYSE	GJH	Tue, Jan 4, 2011	8.86	8.86	8.83	8.83
1265	NYSE	GJH	Mon, Jan 3, 2011	8.83	8.84	8.83	8.84
1264	NYSE	GJH	Fri, Dec 31, 2010	8.85	8.85	8.85	8.85
1263	NYSE	GJH	Thu, Dec 30, 2010	8.90	8.90	8.90	8.90
1262	NYSE	GJH	Wed, Dec 29, 2010	8.81	8.81	8.81	8.81
1261	NYSE	GJH	Mon, Dec 27, 2010	8.80	8.80	8.80	8.80
1260	NYSE	GJH	Thu, Dec 23, 2010	8.80	8.81	8.80	8.80
1259	NYSE	GJH	Mon, Dec 20, 2010	8.98	8.98	8.80	8.80
1258	NYSE	GJH	Thu, Dec 16, 2010	8.99	8.99	8.98	8.98
1257	NYSE	GJH	Wed, Dec 15, 2010	8.94	9.00	8.94	9.00
1256	NYSE	GJH	Tue, Dec 14, 2010	8.76	8.80	8.76	8.80
1255	NYSE	GJH	Mon, Dec 13, 2010	8.80	8.80	8.76	8.76
1254	NYSE	GJH	Fri, Dec 10, 2010	8.85	8.85	8.77	8.81
1253	NYSE	GJH	Thu, Dec 9, 2010	9.10	9.20	9.10	9.20
1252	NYSE	GJH	Tue, Dec 7, 2010	9.15	9.15	9.09	9.09
1251	NYSE	GJH	Mon, Dec 6, 2010	9.25	9.25	9.15	9.15
1250	NYSE	GJH	Fri, Dec 3, 2010	9.16	9.24	9.15	9.24
1249	NYSE	GJH	Wed, Dec 1, 2010	9.24	9.29	9.24	9.25
1248	NYSE	GJH	Tue, Nov 30, 2010	9.13	9.20	9.13	9.20
1247	NYSE	GJH	Mon, Nov 29, 2010	9.07	9.14	9.07	9.12
1246	NYSE	GJH	Wed, Nov 24, 2010	9.15	9.15	9.15	9.15
1245	NYSE	GJH	Tue, Nov 23, 2010	9.24	9.24	9.07	9.07
1244	NYSE	GJH	Mon, Nov 22, 2010	9.19	9.20	9.19	9.20
1243	NYSE	GJH	Fri, Nov 19, 2010	9.19	9.19	9.19	9.19
1242	NYSE	GJH	Thu, Nov 18, 2010	9.10	9.15	9.06	9.14
1241	NYSE	GJH	Wed, Nov 17, 2010	9.07	9.19	9.06	9.14
1240	NYSE	GJH	Tue, Nov 16, 2010	9.24	9.24	9.24	9.24
1239	NYSE	GJH	Mon, Nov 15, 2010	9.24	9.24	9.24	9.24
1238	NYSE	GJH	Fri, Nov 12, 2010	9.20	9.20	9.20	9.20
1237	NYSE	GJH	Thu, Nov 11, 2010	9.19	9.23	9.19	9.19
1236	NYSE	GJH	Wed, Nov 10, 2010	9.06	9.11	9.06	9.06
1235	NYSE	GJH	Mon, Nov 8, 2010	9.11	9.11	9.10	9.10
1234	NYSE	GJH	Fri, Nov 5, 2010	9.15	9.25	9.15	9.20
1233	NYSE	GJH	Thu, Nov 4, 2010	9.10	9.10	9.10	9.10
1232	NYSE	GJH	Wed, Nov 3, 2010	9.20	9.20	9.20	9.20
1231	NYSE	GJH	Tue, Nov 2, 2010	9.12	9.12	9.10	9.10
1230	NYSE	GJH	Mon, Nov 1, 2010	9.12	9.12	9.12	9.12
1229	NYSE	GJH	Thu, Oct 28, 2010	9.26	9.26	9.26	9.26
1228	NYSE	GJH	Tue, Oct 26, 2010	9.20	9.29	8.93	9.29
1227	NYSE	GJH	Mon, Oct 25, 2010	9.09	9.28	9.09	9.28
1226	NYSE	GJH	Fri, Oct 22, 2010	9.06	9.06	9.06	9.06
1225	NYSE	GJH	Wed, Oct 20, 2010	9.26	9.26	9.04	9.04
1224	NYSE	GJH	Tue, Oct 19, 2010	9.10	9.20	9.09	9.10
1223	NYSE	GJH	Mon, Oct 18, 2010	9.28	9.29	9.27	9.28
1222	NYSE	GJH	Fri, Oct 15, 2010	9.10	9.10	9.10	9.10
1221	NYSE	GJH	Thu, Oct 14, 2010	9.08	9.10	9.03	9.03
1220	NYSE	GJH	Wed, Oct 13, 2010	9.08	9.10	9.00	9.00
1219	NYSE	GJH	Tue, Oct 12, 2010	9.08	9.08	9.01	9.01
1218	NYSE	GJH	Mon, Oct 11, 2010	9.04	9.10	9.03	9.05
1217	NYSE	GJH	Fri, Oct 8, 2010	9.09	9.10	9.09	9.10
1216	NYSE	GJH	Wed, Oct 6, 2010	9.10	9.10	9.10	9.10
1215	NYSE	GJH	Tue, Oct 5, 2010	9.10	9.10	9.06	9.08
1214	NYSE	GJH	Mon, Oct 4, 2010	9.09	9.10	9.08	9.08
1213	NYSE	GJH	Fri, Oct 1, 2010	9.07	9.08	9.03	9.08
1212	NYSE	GJH	Thu, Sep 30, 2010	9.04	9.09	9.04	9.09
1211	NYSE	GJH	Wed, Sep 29, 2010	8.93	9.02	8.90	8.97
1210	NYSE	GJH	Tue, Sep 28, 2010	9.09	9.10	8.76	9.08
1209	NYSE	GJH	Mon, Sep 27, 2010	9.02	9.10	9.01	9.10
1208	NYSE	GJH	Thu, Sep 23, 2010	9.16	9.16	9.00	9.00
1207	NYSE	GJH	Tue, Sep 21, 2010	9.11	9.11	9.05	9.05
1206	NYSE	GJH	Mon, Sep 20, 2010	9.05	9.11	9.01	9.11
1205	NYSE	GJH	Thu, Sep 16, 2010	9.20	9.25	9.10	9.12
1204	NYSE	GJH	Wed, Sep 15, 2010	9.29	9.29	9.29	9.29
1203	NYSE	GJH	Tue, Sep 14, 2010	9.12	9.28	9.12	9.20
1202	NYSE	GJH	Mon, Sep 13, 2010	9.09	9.09	9.09	9.09
1201	NYSE	GJH	Fri, Sep 10, 2010	9.09	9.09	9.08	9.08
1200	NYSE	GJH	Thu, Sep 9, 2010	9.09	9.09	9.09	9.09
1199	NYSE	GJH	Wed, Sep 8, 2010	8.84	9.09	8.84	9.00
1198	NYSE	GJH	Wed, Sep 1, 2010	8.75	8.84	8.75	8.84
1197	NYSE	GJH	Tue, Aug 31, 2010	8.83	8.83	8.80	8.80
1196	NYSE	GJH	Fri, Aug 27, 2010	8.67	8.70	8.67	8.70
1195	NYSE	GJH	Wed, Aug 25, 2010	8.50	8.50	8.50	8.50
1194	NYSE	GJH	Tue, Aug 24, 2010	8.47	8.47	8.47	8.47
1193	NYSE	GJH	Fri, Aug 20, 2010	8.71	8.71	8.47	8.60
1192	NYSE	GJH	Thu, Aug 19, 2010	8.84	8.84	8.84	8.84
1191	NYSE	GJH	Wed, Aug 18, 2010	8.80	8.84	8.79	8.84
1190	NYSE	GJH	Tue, Aug 17, 2010	8.80	8.81	8.61	8.61
1189	NYSE	GJH	Mon, Aug 16, 2010	8.33	8.84	8.33	8.84
1188	NYSE	GJH	Fri, Aug 13, 2010	8.29	8.30	8.29	8.30
1187	NYSE	GJH	Thu, Aug 12, 2010	8.32	8.32	8.15	8.16
1186	NYSE	GJH	Wed, Aug 11, 2010	8.25	8.25	8.25	8.25
1185	NYSE	GJH	Tue, Aug 10, 2010	8.20	8.29	8.20	8.29
1184	NYSE	GJH	Mon, Aug 9, 2010	8.29	8.29	8.25	8.29
1183	NYSE	GJH	Thu, Aug 5, 2010	8.29	8.29	8.29	8.29
1182	NYSE	GJH	Wed, Aug 4, 2010	8.25	8.29	8.25	8.29
1181	NYSE	GJH	Tue, Aug 3, 2010	8.29	8.29	8.29	8.29
1180	NYSE	GJH	Mon, Aug 2, 2010	8.29	8.29	8.17	8.29
1179	NYSE	GJH	Fri, Jul 30, 2010	8.29	8.29	8.29	8.29
1178	NYSE	GJH	Thu, Jul 29, 2010	8.29	8.29	8.29	8.29
1177	NYSE	GJH	Tue, Jul 27, 2010	8.29	8.29	8.25	8.29
1176	NYSE	GJH	Mon, Jul 26, 2010	8.29	8.29	8.29	8.29
1175	NYSE	GJH	Fri, Jul 23, 2010	8.25	8.29	8.25	8.29
1174	NYSE	GJH	Thu, Jul 22, 2010	8.27	8.27	8.26	8.26
1173	NYSE	GJH	Wed, Jul 21, 2010	8.26	8.29	8.26	8.29
1172	NYSE	GJH	Tue, Jul 20, 2010	8.20	8.23	8.20	8.23
1171	NYSE	GJH	Mon, Jul 19, 2010	8.21	8.22	8.20	8.20
1170	NYSE	GJH	Fri, Jul 16, 2010	8.24	8.26	8.24	8.26
1169	NYSE	GJH	Wed, Jul 14, 2010	8.10	8.10	8.07	8.07
1168	NYSE	GJH	Tue, Jul 13, 2010	8.10	8.10	8.09	8.10
1167	NYSE	GJH	Mon, Jul 12, 2010	8.21	8.21	8.20	8.20
1166	NYSE	GJH	Fri, Jul 9, 2010	8.23	8.23	8.23	8.23
1165	NYSE	GJH	Thu, Jul 8, 2010	8.20	8.20	8.20	8.20
1164	NYSE	GJH	Wed, Jul 7, 2010	8.06	8.20	8.05	8.05
1163	NYSE	GJH	Tue, Jul 6, 2010	8.07	8.07	8.06	8.06
1162	NYSE	GJH	Fri, Jul 2, 2010	8.04	8.10	8.04	8.06
1161	NYSE	GJH	Thu, Jul 1, 2010	7.71	8.26	7.71	8.09
1160	NYSE	GJH	Wed, Jun 30, 2010	8.15	8.23	8.15	8.23
1159	NYSE	GJH	Tue, Jun 29, 2010	8.28	8.28	8.28	8.28
1158	NYSE	GJH	Mon, Jun 28, 2010	8.28	8.28	8.25	8.26
1157	NYSE	GJH	Fri, Jun 25, 2010	8.28	8.29	8.27	8.29
1156	NYSE	GJH	Thu, Jun 24, 2010	8.26	8.27	8.26	8.27
1155	NYSE	GJH	Wed, Jun 23, 2010	8.35	8.35	8.26	8.26
1154	NYSE	GJH	Tue, Jun 22, 2010	8.35	8.35	8.27	8.33
1153	NYSE	GJH	Mon, Jun 21, 2010	8.18	8.32	8.18	8.31
1152	NYSE	GJH	Fri, Jun 18, 2010	8.29	8.29	8.21	8.23
1151	NYSE	GJH	Thu, Jun 17, 2010	8.27	8.30	8.18	8.30
1150	NYSE	GJH	Wed, Jun 16, 2010	8.26	8.36	8.20	8.20
1149	NYSE	GJH	Tue, Jun 15, 2010	8.20	8.28	8.20	8.25
1148	NYSE	GJH	Mon, Jun 14, 2010	8.14	8.30	8.14	8.30
1147	NYSE	GJH	Fri, Jun 11, 2010	8.22	8.23	8.13	8.23
1146	NYSE	GJH	Thu, Jun 10, 2010	8.28	8.28	8.12	8.12
1145	NYSE	GJH	Wed, Jun 9, 2010	8.48	8.48	8.38	8.43
1144	NYSE	GJH	Tue, Jun 8, 2010	8.48	8.49	8.40	8.48
1143	NYSE	GJH	Mon, Jun 7, 2010	8.44	8.47	8.39	8.46
1142	NYSE	GJH	Fri, Jun 4, 2010	8.43	8.49	8.36	8.41
1141	NYSE	GJH	Thu, Jun 3, 2010	8.45	8.45	8.45	8.45
1140	NYSE	GJH	Wed, Jun 2, 2010	8.34	8.34	8.34	8.34
1139	NYSE	GJH	Tue, Jun 1, 2010	8.35	8.35	8.33	8.33
1138	NYSE	GJH	Fri, May 28, 2010	8.27	8.33	8.27	8.33
1137	NYSE	GJH	Thu, May 27, 2010	8.25	8.30	8.16	8.30
1136	NYSE	GJH	Tue, May 25, 2010	8.17	8.29	8.15	8.15
1135	NYSE	GJH	Mon, May 24, 2010	8.25	8.25	8.25	8.25
1134	NYSE	GJH	Fri, May 21, 2010	8.25	8.30	8.25	8.30
1133	NYSE	GJH	Thu, May 20, 2010	8.26	8.26	8.25	8.25
1132	NYSE	GJH	Wed, May 19, 2010	8.28	8.28	8.25	8.25
1131	NYSE	GJH	Mon, May 17, 2010	8.30	8.30	8.26	8.26
1130	NYSE	GJH	Mon, May 10, 2010	8.36	8.36	8.30	8.30
1129	NYSE	GJH	Fri, May 7, 2010	8.25	8.25	8.25	8.25
1128	NYSE	GJH	Thu, May 6, 2010	8.33	8.33	8.25	8.25
1127	NYSE	GJH	Wed, May 5, 2010	8.40	8.44	8.32	8.44
1126	NYSE	GJH	Mon, May 3, 2010	8.43	8.43	8.43	8.43
1125	NYSE	GJH	Thu, Apr 29, 2010	8.38	8.44	8.25	8.35
1124	NYSE	GJH	Wed, Apr 28, 2010	8.55	8.55	8.55	8.55
1123	NYSE	GJH	Tue, Apr 27, 2010	8.55	8.55	8.55	8.55
1122	NYSE	GJH	Mon, Apr 26, 2010	8.50	8.55	8.37	8.55
1121	NYSE	GJH	Fri, Apr 23, 2010	8.54	8.54	8.54	8.54
1120	NYSE	GJH	Thu, Apr 22, 2010	8.37	8.37	8.37	8.37
1119	NYSE	GJH	Tue, Apr 20, 2010	8.45	8.50	8.45	8.50
1118	NYSE	GJH	Fri, Apr 16, 2010	8.40	8.40	8.36	8.36
1117	NYSE	GJH	Thu, Apr 15, 2010	8.35	8.36	8.35	8.36
1116	NYSE	GJH	Wed, Apr 14, 2010	8.36	8.36	8.35	8.35
1115	NYSE	GJH	Tue, Apr 13, 2010	8.45	8.45	8.36	8.45
1114	NYSE	GJH	Mon, Apr 12, 2010	8.39	8.44	8.39	8.44
1113	NYSE	GJH	Fri, Apr 9, 2010	8.45	8.45	8.39	8.39
1112	NYSE	GJH	Tue, Apr 6, 2010	8.55	8.55	8.55	8.55
1111	NYSE	GJH	Mon, Apr 5, 2010	8.55	8.55	8.55	8.55
1110	NYSE	GJH	Thu, Apr 1, 2010	8.38	8.38	8.38	8.38
1109	NYSE	GJH	Wed, Mar 31, 2010	8.44	8.44	8.44	8.44
1108	NYSE	GJH	Tue, Mar 30, 2010	8.55	8.55	8.55	8.55
1107	NYSE	GJH	Mon, Mar 29, 2010	8.59	8.59	8.57	8.59
1106	NYSE	GJH	Fri, Mar 26, 2010	8.59	8.59	8.55	8.55
1105	NYSE	GJH	Wed, Mar 24, 2010	8.64	8.65	8.64	8.65
1104	NYSE	GJH	Mon, Mar 22, 2010	8.55	8.55	8.55	8.55
1103	NYSE	GJH	Fri, Mar 19, 2010	8.64	8.64	8.64	8.64
1102	NYSE	GJH	Thu, Mar 18, 2010	8.47	8.47	8.45	8.46
1101	NYSE	GJH	Mon, Mar 15, 2010	8.45	8.65	8.45	8.65
1100	NYSE	GJH	Fri, Mar 12, 2010	8.33	8.55	8.25	8.55
1099	NYSE	GJH	Wed, Mar 10, 2010	8.39	8.45	8.35	8.45
1098	NYSE	GJH	Tue, Mar 9, 2010	8.36	8.36	8.27	8.36
1097	NYSE	GJH	Mon, Mar 8, 2010	8.37	8.55	8.27	8.55
1096	NYSE	GJH	Fri, Mar 5, 2010	8.64	8.64	8.50	8.50
1095	NYSE	GJH	Thu, Mar 4, 2010	8.63	8.75	8.36	8.36
1094	NYSE	GJH	Wed, Mar 3, 2010	8.45	8.45	8.35	8.35
1093	NYSE	GJH	Tue, Mar 2, 2010	8.47	8.55	8.47	8.55
1092	NYSE	GJH	Mon, Mar 1, 2010	8.39	8.39	8.39	8.39
1091	NYSE	GJH	Wed, Feb 24, 2010	8.35	8.39	8.35	8.37
1090	NYSE	GJH	Mon, Feb 22, 2010	8.45	8.51	8.39	8.51
1089	NYSE	GJH	Fri, Feb 19, 2010	8.45	8.65	8.45	8.57
1088	NYSE	GJH	Thu, Feb 18, 2010	8.35	8.55	8.35	8.45
1087	NYSE	GJH	Wed, Feb 17, 2010	8.35	8.35	8.35	8.35
1086	NYSE	GJH	Tue, Feb 16, 2010	8.24	8.35	8.24	8.35
1085	NYSE	GJH	Fri, Feb 12, 2010	8.15	8.15	8.15	8.15
1084	NYSE	GJH	Thu, Feb 11, 2010	8.23	8.23	8.19	8.19
1083	NYSE	GJH	Wed, Feb 10, 2010	8.11	8.11	8.11	8.11
1082	NYSE	GJH	Tue, Feb 9, 2010	8.11	8.11	8.11	8.11
1081	NYSE	GJH	Thu, Feb 4, 2010	8.20	8.20	8.11	8.11
1080	NYSE	GJH	Wed, Feb 3, 2010	8.28	8.28	8.15	8.25
1079	NYSE	GJH	Tue, Feb 2, 2010	8.35	8.35	8.27	8.35
1078	NYSE	GJH	Mon, Feb 1, 2010	8.35	8.35	8.35	8.35
1077	NYSE	GJH	Fri, Jan 29, 2010	8.45	8.45	8.43	8.43
1076	NYSE	GJH	Thu, Jan 28, 2010	8.55	8.55	8.43	8.54
1075	NYSE	GJH	Wed, Jan 27, 2010	8.65	8.65	8.65	8.65
1074	NYSE	GJH	Tue, Jan 26, 2010	8.61	8.61	8.55	8.55
1073	NYSE	GJH	Mon, Jan 25, 2010	8.75	8.75	8.55	8.57
1072	NYSE	GJH	Fri, Jan 22, 2010	8.54	8.75	8.42	8.75
1071	NYSE	GJH	Thu, Jan 21, 2010	8.69	8.69	8.42	8.46
1070	NYSE	GJH	Wed, Jan 20, 2010	8.65	8.65	8.63	8.65
1069	NYSE	GJH	Tue, Jan 19, 2010	8.60	8.60	8.48	8.48
1068	NYSE	GJH	Fri, Jan 15, 2010	8.45	8.62	8.44	8.57
1067	NYSE	GJH	Thu, Jan 14, 2010	8.37	8.68	8.37	8.64
1066	NYSE	GJH	Tue, Jan 12, 2010	8.26	8.32	8.24	8.32
1065	NYSE	GJH	Mon, Jan 11, 2010	8.12	8.35	8.12	8.35
1064	NYSE	GJH	Fri, Jan 8, 2010	8.20	8.25	8.19	8.25
1063	NYSE	GJH	Thu, Jan 7, 2010	8.25	8.25	8.15	8.15
1062	NYSE	GJH	Wed, Jan 6, 2010	8.13	8.13	8.13	8.13
1061	NYSE	GJH	Tue, Jan 5, 2010	8.22	8.25	8.13	8.25
1060	NYSE	GJH	Mon, Jan 4, 2010	8.20	8.20	8.20	8.20
1059	NYSE	GJH	Thu, Dec 31, 2009	8.15	8.15	8.15	8.15
1058	NYSE	GJH	Tue, Dec 29, 2009	8.20	8.20	8.12	8.12
1057	NYSE	GJH	Mon, Dec 28, 2009	8.21	8.26	8.16	8.26
1056	NYSE	GJH	Thu, Dec 24, 2009	8.17	8.17	8.17	8.17
1055	NYSE	GJH	Wed, Dec 23, 2009	8.18	8.30	8.15	8.30
1054	NYSE	GJH	Tue, Dec 22, 2009	8.27	8.34	8.25	8.34
1053	NYSE	GJH	Mon, Dec 21, 2009	8.25	8.25	8.25	8.25
1052	NYSE	GJH	Fri, Dec 18, 2009	8.35	8.45	8.30	8.30
1051	NYSE	GJH	Thu, Dec 17, 2009	8.30	8.35	8.25	8.35
1050	NYSE	GJH	Wed, Dec 16, 2009	8.20	8.32	8.20	8.32
1049	NYSE	GJH	Tue, Dec 15, 2009	8.23	8.25	8.23	8.25
1048	NYSE	GJH	Mon, Dec 14, 2009	7.93	8.11	7.93	8.10
1047	NYSE	GJH	Fri, Dec 11, 2009	8.19	8.19	8.01	8.01
1046	NYSE	GJH	Thu, Dec 10, 2009	8.19	8.24	7.93	8.18
1045	NYSE	GJH	Wed, Dec 9, 2009	8.37	8.37	8.30	8.37
1044	NYSE	GJH	Tue, Dec 8, 2009	8.37	8.37	8.28	8.30
1043	NYSE	GJH	Mon, Dec 7, 2009	8.29	8.32	8.24	8.32
1042	NYSE	GJH	Fri, Dec 4, 2009	8.30	8.31	8.23	8.30
1041	NYSE	GJH	Thu, Dec 3, 2009	8.31	8.32	8.20	8.20
1040	NYSE	GJH	Wed, Dec 2, 2009	8.28	8.29	8.18	8.19
1039	NYSE	GJH	Tue, Dec 1, 2009	8.25	8.25	8.02	8.11
1038	NYSE	GJH	Mon, Nov 30, 2009	8.24	8.24	8.24	8.24
1037	NYSE	GJH	Wed, Nov 25, 2009	8.29	8.30	8.15	8.15
1036	NYSE	GJH	Tue, Nov 24, 2009	8.15	8.16	8.13	8.14
1035	NYSE	GJH	Mon, Nov 23, 2009	8.36	8.36	8.15	8.16
1034	NYSE	GJH	Fri, Nov 20, 2009	8.35	8.35	8.35	8.35
1033	NYSE	GJH	Wed, Nov 18, 2009	8.31	8.35	8.21	8.35
1032	NYSE	GJH	Mon, Nov 16, 2009	8.29	8.35	8.25	8.35
1031	NYSE	GJH	Fri, Nov 13, 2009	8.27	8.27	8.25	8.25
1030	NYSE	GJH	Thu, Nov 12, 2009	8.26	8.28	8.19	8.28
1029	NYSE	GJH	Tue, Nov 10, 2009	8.26	8.26	8.26	8.26
1028	NYSE	GJH	Fri, Nov 6, 2009	8.40	8.42	8.08	8.10
1027	NYSE	GJH	Thu, Nov 5, 2009	8.88	8.88	8.32	8.41
1026	NYSE	GJH	Tue, Nov 3, 2009	7.84	8.20	7.84	8.20
1025	NYSE	GJH	Mon, Nov 2, 2009	8.16	8.17	8.14	8.15
1024	NYSE	GJH	Fri, Oct 30, 2009	8.15	8.22	8.14	8.16
1023	NYSE	GJH	Thu, Oct 29, 2009	8.22	8.37	8.22	8.37
1022	NYSE	GJH	Tue, Oct 27, 2009	8.17	8.17	8.17	8.17
1021	NYSE	GJH	Mon, Oct 26, 2009	8.15	8.15	8.12	8.12
1020	NYSE	GJH	Fri, Oct 23, 2009	8.43	8.43	8.12	8.12
1019	NYSE	GJH	Thu, Oct 22, 2009	8.25	8.35	8.02	8.02
1018	NYSE	GJH	Mon, Oct 19, 2009	8.28	8.28	8.25	8.25
1017	NYSE	GJH	Thu, Oct 15, 2009	8.28	8.34	8.28	8.34
1016	NYSE	GJH	Wed, Oct 14, 2009	8.15	8.15	8.01	8.01
1015	NYSE	GJH	Mon, Oct 12, 2009	8.10	8.25	8.03	8.25
1014	NYSE	GJH	Thu, Oct 8, 2009	7.90	8.00	7.90	7.94
1013	NYSE	GJH	Wed, Oct 7, 2009	7.90	7.90	7.76	7.90
1012	NYSE	GJH	Tue, Oct 6, 2009	7.90	8.00	7.90	8.00
1011	NYSE	GJH	Mon, Oct 5, 2009	7.80	7.91	7.80	7.91
1010	NYSE	GJH	Wed, Sep 30, 2009	7.60	7.70	7.60	7.70
1009	NYSE	GJH	Tue, Sep 29, 2009	7.80	7.83	7.15	7.83
1008	NYSE	GJH	Mon, Sep 28, 2009	7.98	7.98	7.98	7.98
1007	NYSE	GJH	Fri, Sep 25, 2009	7.94	7.94	7.76	7.76
1006	NYSE	GJH	Thu, Sep 24, 2009	7.80	7.85	7.80	7.85
1005	NYSE	GJH	Wed, Sep 23, 2009	7.76	7.92	7.75	7.75
1004	NYSE	GJH	Tue, Sep 22, 2009	7.55	7.74	7.12	7.74
1003	NYSE	GJH	Mon, Sep 21, 2009	7.40	7.50	7.40	7.50
1002	NYSE	GJH	Fri, Sep 18, 2009	7.50	7.82	7.50	7.50
1001	NYSE	GJH	Thu, Sep 17, 2009	7.66	7.97	7.50	7.50
1000	NYSE	GJH	Wed, Sep 16, 2009	7.66	7.66	7.66	7.66
999	NYSE	GJH	Fri, Sep 11, 2009	7.52	7.52	7.52	7.52
998	NYSE	GJH	Thu, Sep 10, 2009	7.35	7.66	7.35	7.50
997	NYSE	GJH	Wed, Sep 9, 2009	7.10	7.33	7.09	7.33
996	NYSE	GJH	Tue, Sep 8, 2009	7.33	7.33	7.33	7.33
995	NYSE	GJH	Thu, Sep 3, 2009	7.12	7.12	7.12	7.12
994	NYSE	GJH	Wed, Sep 2, 2009	7.33	7.33	7.33	7.33
993	NYSE	GJH	Tue, Sep 1, 2009	7.09	7.09	7.09	7.09
992	NYSE	GJH	Mon, Aug 31, 2009	7.29	7.29	7.08	7.11
991	NYSE	GJH	Thu, Aug 27, 2009	7.40	7.40	7.33	7.33
990	NYSE	GJH	Tue, Aug 25, 2009	7.53	7.53	7.29	7.35
989	NYSE	GJH	Mon, Aug 24, 2009	7.30	7.50	7.30	7.50
988	NYSE	GJH	Fri, Aug 21, 2009	7.18	7.30	7.18	7.30
987	NYSE	GJH	Thu, Aug 20, 2009	7.39	7.50	7.18	7.50
986	NYSE	GJH	Fri, Aug 14, 2009	7.39	7.39	7.39	7.39
985	NYSE	GJH	Thu, Aug 13, 2009	7.20	7.32	7.20	7.32
984	NYSE	GJH	Wed, Aug 12, 2009	7.15	7.15	7.15	7.15
983	NYSE	GJH	Tue, Aug 11, 2009	7.13	7.32	7.12	7.16
982	NYSE	GJH	Mon, Aug 10, 2009	7.06	7.22	7.00	7.10
981	NYSE	GJH	Fri, Aug 7, 2009	6.85	6.89	6.85	6.89
980	NYSE	GJH	Thu, Aug 6, 2009	6.81	6.85	6.81	6.85
979	NYSE	GJH	Wed, Aug 5, 2009	6.90	6.91	6.64	6.81
978	NYSE	GJH	Tue, Aug 4, 2009	6.91	6.91	6.85	6.85
977	NYSE	GJH	Mon, Aug 3, 2009	6.93	7.00	6.90	6.90
976	NYSE	GJH	Thu, Jul 30, 2009	6.94	6.94	6.94	6.94
975	NYSE	GJH	Wed, Jul 29, 2009	6.95	6.95	6.91	6.91
974	NYSE	GJH	Tue, Jul 28, 2009	6.89	6.90	6.89	6.90
973	NYSE	GJH	Thu, Jul 23, 2009	6.85	6.85	6.85	6.85
972	NYSE	GJH	Tue, Jul 21, 2009	6.60	6.89	6.60	6.89
971	NYSE	GJH	Fri, Jul 17, 2009	6.79	6.92	6.79	6.92
970	NYSE	GJH	Thu, Jul 16, 2009	6.74	6.74	6.62	6.70
969	NYSE	GJH	Mon, Jul 13, 2009	6.60	6.60	6.60	6.60
968	NYSE	GJH	Fri, Jul 10, 2009	6.70	6.74	6.70	6.74
967	NYSE	GJH	Thu, Jul 9, 2009	6.52	6.52	6.52	6.52
966	NYSE	GJH	Mon, Jul 6, 2009	6.53	6.53	6.53	6.53
965	NYSE	GJH	Thu, Jul 2, 2009	6.52	6.52	6.52	6.52
964	NYSE	GJH	Wed, Jul 1, 2009	6.52	6.95	6.51	6.95
963	NYSE	GJH	Mon, Jun 29, 2009	6.55	6.55	6.55	6.55
962	NYSE	GJH	Fri, Jun 26, 2009	6.48	6.48	6.48	6.48
961	NYSE	GJH	Thu, Jun 25, 2009	6.42	7.00	6.42	7.00
960	NYSE	GJH	Wed, Jun 24, 2009	6.43	6.43	6.43	6.43
959	NYSE	GJH	Tue, Jun 23, 2009	6.40	6.40	6.40	6.40
958	NYSE	GJH	Fri, Jun 19, 2009	6.40	6.41	6.40	6.41
957	NYSE	GJH	Thu, Jun 18, 2009	6.50	6.50	6.50	6.50
956	NYSE	GJH	Wed, Jun 17, 2009	6.40	6.75	6.40	6.50
955	NYSE	GJH	Tue, Jun 16, 2009	6.36	6.58	6.36	6.40
954	NYSE	GJH	Mon, Jun 15, 2009	6.51	6.51	6.36	6.36
953	NYSE	GJH	Thu, Jun 11, 2009	6.70	6.70	6.37	6.37
952	NYSE	GJH	Wed, Jun 10, 2009	6.79	6.90	6.36	6.36
951	NYSE	GJH	Tue, Jun 9, 2009	6.85	6.89	6.85	6.89
950	NYSE	GJH	Fri, Jun 5, 2009	6.80	6.80	6.56	6.56
949	NYSE	GJH	Thu, Jun 4, 2009	6.75	6.76	6.75	6.76
948	NYSE	GJH	Wed, Jun 3, 2009	6.58	6.70	6.58	6.70
947	NYSE	GJH	Tue, Jun 2, 2009	6.51	6.51	6.31	6.31
946	NYSE	GJH	Mon, Jun 1, 2009	6.40	6.40	6.40	6.40
945	NYSE	GJH	Fri, May 29, 2009	6.25	6.50	6.25	6.50
944	NYSE	GJH	Thu, May 28, 2009	6.25	6.25	6.25	6.25
943	NYSE	GJH	Wed, May 27, 2009	6.15	6.15	6.15	6.15
942	NYSE	GJH	Tue, May 26, 2009	6.00	6.00	5.98	5.98
941	NYSE	GJH	Thu, May 21, 2009	6.10	6.10	6.10	6.10
940	NYSE	GJH	Mon, May 18, 2009	5.95	6.18	5.95	6.18
939	NYSE	GJH	Wed, May 13, 2009	5.88	5.88	5.88	5.88
938	NYSE	GJH	Mon, May 11, 2009	6.10	6.35	6.10	6.35
937	NYSE	GJH	Fri, May 8, 2009	6.00	6.06	6.00	6.06
936	NYSE	GJH	Thu, May 7, 2009	5.85	5.85	5.85	5.85
935	NYSE	GJH	Wed, May 6, 2009	5.84	5.90	5.84	5.89
934	NYSE	GJH	Tue, May 5, 2009	5.80	5.80	5.80	5.80
933	NYSE	GJH	Mon, May 4, 2009	5.84	5.84	5.68	5.68
932	NYSE	GJH	Fri, May 1, 2009	5.84	5.84	5.83	5.83
931	NYSE	GJH	Thu, Apr 30, 2009	5.83	5.83	5.83	5.83
930	NYSE	GJH	Fri, Apr 24, 2009	5.80	5.80	5.80	5.80
929	NYSE	GJH	Thu, Apr 23, 2009	5.85	5.85	5.85	5.85
928	NYSE	GJH	Mon, Apr 20, 2009	5.72	5.72	5.71	5.72
927	NYSE	GJH	Fri, Apr 17, 2009	5.75	5.84	5.61	5.84
926	NYSE	GJH	Thu, Apr 16, 2009	5.74	5.75	5.74	5.75
925	NYSE	GJH	Wed, Apr 15, 2009	5.70	5.79	5.61	5.79
924	NYSE	GJH	Tue, Apr 14, 2009	5.60	5.60	5.32	5.50
923	NYSE	GJH	Mon, Apr 13, 2009	5.75	5.75	5.65	5.65
922	NYSE	GJH	Thu, Apr 9, 2009	5.70	5.70	5.70	5.70
921	NYSE	GJH	Tue, Apr 7, 2009	5.60	5.60	5.60	5.60
920	NYSE	GJH	Mon, Apr 6, 2009	5.30	6.01	5.30	5.78
919	NYSE	GJH	Fri, Apr 3, 2009	5.22	5.22	5.22	5.22
918	NYSE	GJH	Thu, Apr 2, 2009	5.45	5.45	5.45	5.45
917	NYSE	GJH	Tue, Mar 31, 2009	5.35	5.35	5.30	5.30
916	NYSE	GJH	Mon, Mar 30, 2009	5.13	5.13	5.13	5.13
915	NYSE	GJH	Fri, Mar 27, 2009	5.12	5.31	5.12	5.31
914	NYSE	GJH	Wed, Mar 25, 2009	5.29	5.54	5.29	5.35
913	NYSE	GJH	Tue, Mar 24, 2009	5.22	5.66	4.88	5.02
912	NYSE	GJH	Fri, Mar 20, 2009	5.55	5.55	5.31	5.31
911	NYSE	GJH	Thu, Mar 19, 2009	5.10	5.40	5.10	5.40
910	NYSE	GJH	Wed, Mar 18, 2009	4.75	5.01	4.75	5.01
909	NYSE	GJH	Tue, Mar 17, 2009	4.99	5.00	4.99	5.00
908	NYSE	GJH	Mon, Mar 16, 2009	4.76	4.76	4.75	4.75
907	NYSE	GJH	Fri, Mar 13, 2009	4.68	4.92	4.68	4.92
906	NYSE	GJH	Thu, Mar 12, 2009	4.95	4.95	4.95	4.95
905	NYSE	GJH	Tue, Mar 10, 2009	4.60	5.01	4.52	4.90
904	NYSE	GJH	Fri, Mar 6, 2009	4.75	4.75	4.75	4.75
903	NYSE	GJH	Thu, Mar 5, 2009	5.01	5.01	5.00	5.00
902	NYSE	GJH	Wed, Mar 4, 2009	5.39	5.64	5.27	5.27
901	NYSE	GJH	Tue, Mar 3, 2009	5.20	5.64	5.14	5.14
900	NYSE	GJH	Mon, Mar 2, 2009	5.22	5.22	4.85	5.02
899	NYSE	GJH	Fri, Feb 27, 2009	5.23	5.23	5.22	5.22
898	NYSE	GJH	Thu, Feb 26, 2009	5.21	5.36	5.21	5.36
897	NYSE	GJH	Tue, Feb 24, 2009	4.80	5.06	4.80	5.06
896	NYSE	GJH	Mon, Feb 23, 2009	4.91	5.35	4.90	4.95
895	NYSE	GJH	Fri, Feb 20, 2009	5.11	5.11	4.45	5.02
894	NYSE	GJH	Thu, Feb 19, 2009	5.21	5.21	5.21	5.21
893	NYSE	GJH	Wed, Feb 18, 2009	5.40	5.40	5.11	5.26
892	NYSE	GJH	Tue, Feb 17, 2009	5.50	5.50	5.40	5.40
891	NYSE	GJH	Fri, Feb 13, 2009	5.65	5.65	5.50	5.50
890	NYSE	GJH	Thu, Feb 12, 2009	5.75	5.80	5.75	5.80
889	NYSE	GJH	Fri, Feb 6, 2009	5.70	5.70	5.70	5.70
888	NYSE	GJH	Wed, Feb 4, 2009	5.60	5.60	5.60	5.60
887	NYSE	GJH	Tue, Feb 3, 2009	5.88	5.88	5.27	5.60
886	NYSE	GJH	Fri, Jan 30, 2009	5.88	5.88	5.88	5.88
885	NYSE	GJH	Thu, Jan 29, 2009	5.88	5.88	5.88	5.88
884	NYSE	GJH	Mon, Jan 26, 2009	6.00	6.00	5.62	5.77
883	NYSE	GJH	Wed, Jan 21, 2009	6.00	6.00	6.00	6.00
882	NYSE	GJH	Tue, Jan 20, 2009	6.14	6.14	6.14	6.14
881	NYSE	GJH	Fri, Jan 16, 2009	6.30	6.30	6.00	6.00
880	NYSE	GJH	Wed, Jan 14, 2009	6.06	6.06	6.01	6.01
879	NYSE	GJH	Tue, Jan 13, 2009	6.20	6.20	6.20	6.20
878	NYSE	GJH	Mon, Jan 12, 2009	6.19	6.50	6.19	6.35
877	NYSE	GJH	Thu, Jan 8, 2009	6.14	6.60	6.04	6.04
876	NYSE	GJH	Wed, Jan 7, 2009	6.00	6.00	6.00	6.00
875	NYSE	GJH	Tue, Jan 6, 2009	5.39	5.97	5.39	5.97
874	NYSE	GJH	Mon, Jan 5, 2009	5.72	5.72	5.60	5.64
873	NYSE	GJH	Fri, Jan 2, 2009	5.54	5.54	5.54	5.54
872	NYSE	GJH	Wed, Dec 31, 2008	5.15	5.39	5.15	5.39
871	NYSE	GJH	Tue, Dec 30, 2008	4.90	5.00	4.62	5.00
870	NYSE	GJH	Mon, Dec 29, 2008	4.75	4.75	4.75	4.75
869	NYSE	GJH	Fri, Dec 26, 2008	4.60	4.70	4.60	4.70
868	NYSE	GJH	Wed, Dec 24, 2008	4.93	5.00	4.71	4.71
867	NYSE	GJH	Tue, Dec 23, 2008	4.50	4.73	4.50	4.73
866	NYSE	GJH	Mon, Dec 22, 2008	4.51	4.51	4.26	4.50
865	NYSE	GJH	Fri, Dec 19, 2008	4.62	4.62	4.61	4.61
864	NYSE	GJH	Thu, Dec 18, 2008	4.65	4.65	4.65	4.65
863	NYSE	GJH	Tue, Dec 16, 2008	4.90	4.95	4.50	4.50
862	NYSE	GJH	Thu, Dec 11, 2008	4.63	4.63	4.60	4.60
861	NYSE	GJH	Tue, Dec 9, 2008	5.20	5.20	5.15	5.15
860	NYSE	GJH	Thu, Dec 4, 2008	5.35	5.35	5.35	5.35
859	NYSE	GJH	Tue, Dec 2, 2008	5.35	5.35	5.35	5.35
858	NYSE	GJH	Mon, Dec 1, 2008	4.85	5.30	4.85	5.30
857	NYSE	GJH	Wed, Nov 26, 2008	4.65	4.89	4.21	4.89
856	NYSE	GJH	Tue, Nov 25, 2008	4.89	4.89	4.89	4.89
855	NYSE	GJH	Mon, Nov 24, 2008	4.65	4.65	4.65	4.65
854	NYSE	GJH	Fri, Nov 21, 2008	4.41	4.41	4.41	4.41
853	NYSE	GJH	Thu, Nov 20, 2008	4.42	4.42	4.42	4.42
852	NYSE	GJH	Wed, Nov 19, 2008	4.45	4.45	4.45	4.45
851	NYSE	GJH	Tue, Nov 18, 2008	4.80	4.80	4.43	4.47
850	NYSE	GJH	Fri, Nov 14, 2008	4.81	4.85	4.80	4.80
849	NYSE	GJH	Thu, Nov 13, 2008	5.01	5.01	5.00	5.00
848	NYSE	GJH	Wed, Nov 12, 2008	5.25	5.25	5.25	5.25
847	NYSE	GJH	Tue, Nov 11, 2008	5.49	5.49	5.49	5.49
846	NYSE	GJH	Mon, Nov 10, 2008	5.22	5.72	5.22	5.72
845	NYSE	GJH	Fri, Nov 7, 2008	4.80	5.10	4.80	5.10
844	NYSE	GJH	Thu, Nov 6, 2008	4.86	4.90	4.55	4.70
843	NYSE	GJH	Tue, Nov 4, 2008	5.12	5.12	5.12	5.12
842	NYSE	GJH	Mon, Nov 3, 2008	5.10	5.10	5.10	5.10
841	NYSE	GJH	Thu, Oct 30, 2008	4.50	5.00	4.50	4.90
840	NYSE	GJH	Tue, Oct 28, 2008	4.32	4.68	4.16	4.16
839	NYSE	GJH	Mon, Oct 27, 2008	4.40	4.69	3.96	4.25
838	NYSE	GJH	Fri, Oct 24, 2008	4.59	4.63	4.29	4.63
837	NYSE	GJH	Wed, Oct 22, 2008	4.79	4.79	4.79	4.79
836	NYSE	GJH	Tue, Oct 21, 2008	5.25	6.00	5.03	5.03
835	NYSE	GJH	Mon, Oct 20, 2008	5.20	5.20	5.20	5.20
834	NYSE	GJH	Fri, Oct 17, 2008	4.85	5.10	4.68	5.10
833	NYSE	GJH	Wed, Oct 15, 2008	4.82	5.40	4.82	4.85
832	NYSE	GJH	Tue, Oct 14, 2008	5.30	5.35	4.60	4.90
831	NYSE	GJH	Mon, Oct 13, 2008	4.59	5.80	4.35	4.96
830	NYSE	GJH	Fri, Oct 10, 2008	4.53	5.25	4.20	4.45
829	NYSE	GJH	Thu, Oct 9, 2008	4.20	5.25	4.20	4.35
828	NYSE	GJH	Wed, Oct 8, 2008	4.85	5.50	4.55	4.65
827	NYSE	GJH	Tue, Oct 7, 2008	5.47	6.00	5.25	5.35
826	NYSE	GJH	Mon, Oct 6, 2008	5.66	5.66	4.91	4.97
825	NYSE	GJH	Fri, Oct 3, 2008	5.30	6.17	5.30	6.16
824	NYSE	GJH	Thu, Oct 2, 2008	5.40	6.40	5.40	5.80
823	NYSE	GJH	Wed, Oct 1, 2008	5.77	6.25	5.69	5.69
822	NYSE	GJH	Tue, Sep 30, 2008	5.46	5.96	5.46	5.71
821	NYSE	GJH	Mon, Sep 29, 2008	5.50	5.77	5.28	5.30
820	NYSE	GJH	Fri, Sep 26, 2008	5.30	6.26	5.05	5.10
819	NYSE	GJH	Thu, Sep 25, 2008	5.89	6.39	5.65	5.65
818	NYSE	GJH	Wed, Sep 24, 2008	5.00	6.17	4.26	5.46
817	NYSE	GJH	Tue, Sep 23, 2008	6.01	6.01	4.92	5.28
816	NYSE	GJH	Mon, Sep 22, 2008	6.15	6.75	5.61	5.93
815	NYSE	GJH	Fri, Sep 19, 2008	5.17	6.00	5.17	6.00
814	NYSE	GJH	Thu, Sep 18, 2008	5.16	5.16	4.71	5.06
813	NYSE	GJH	Wed, Sep 17, 2008	5.12	5.55	4.85	5.05
812	NYSE	GJH	Tue, Sep 16, 2008	5.52	5.52	3.80	5.00
811	NYSE	GJH	Mon, Sep 15, 2008	5.58	5.97	5.58	5.65
810	NYSE	GJH	Fri, Sep 12, 2008	5.90	6.00	5.61	5.77
809	NYSE	GJH	Thu, Sep 11, 2008	6.14	6.32	5.94	6.00
808	NYSE	GJH	Wed, Sep 10, 2008	6.40	6.47	6.00	6.24
807	NYSE	GJH	Tue, Sep 9, 2008	6.52	6.52	6.42	6.48
806	NYSE	GJH	Mon, Sep 8, 2008	6.70	6.83	6.50	6.62
805	NYSE	GJH	Fri, Sep 5, 2008	6.64	6.83	6.62	6.78
804	NYSE	GJH	Thu, Sep 4, 2008	6.86	6.86	6.86	6.86
803	NYSE	GJH	Wed, Sep 3, 2008	6.80	7.27	6.75	7.11
802	NYSE	GJH	Thu, Aug 28, 2008	6.95	6.95	6.85	6.90
801	NYSE	GJH	Wed, Aug 27, 2008	6.71	6.96	6.66	6.67
800	NYSE	GJH	Tue, Aug 26, 2008	7.01	7.01	7.01	7.01
799	NYSE	GJH	Mon, Aug 25, 2008	6.98	7.04	6.74	6.97
798	NYSE	GJH	Fri, Aug 22, 2008	7.04	7.04	6.74	6.75
797	NYSE	GJH	Thu, Aug 21, 2008	7.13	7.23	6.99	7.09
796	NYSE	GJH	Wed, Aug 20, 2008	7.16	7.21	6.74	7.03
795	NYSE	GJH	Tue, Aug 19, 2008	6.90	7.28	6.84	6.91
794	NYSE	GJH	Mon, Aug 18, 2008	6.78	7.05	6.62	6.90
793	NYSE	GJH	Thu, Aug 14, 2008	6.77	7.02	6.77	6.79
792	NYSE	GJH	Wed, Aug 13, 2008	6.51	6.75	6.31	6.75
791	NYSE	GJH	Mon, Aug 11, 2008	6.82	6.84	6.71	6.71
790	NYSE	GJH	Fri, Aug 8, 2008	6.85	6.98	6.85	6.98
789	NYSE	GJH	Thu, Aug 7, 2008	7.18	7.18	6.93	6.98
788	NYSE	GJH	Wed, Aug 6, 2008	7.14	7.20	6.89	7.10
787	NYSE	GJH	Tue, Aug 5, 2008	6.96	7.21	6.92	7.15
786	NYSE	GJH	Mon, Aug 4, 2008	7.09	7.24	6.73	7.04
785	NYSE	GJH	Fri, Aug 1, 2008	6.84	6.97	6.51	6.90
784	NYSE	GJH	Thu, Jul 31, 2008	6.86	6.86	6.85	6.85
783	NYSE	GJH	Wed, Jul 30, 2008	6.77	7.18	6.59	7.04
782	NYSE	GJH	Tue, Jul 29, 2008	6.59	6.70	6.40	6.57
781	NYSE	GJH	Mon, Jul 28, 2008	6.96	6.96	6.65	6.71
780	NYSE	GJH	Fri, Jul 25, 2008	7.19	7.19	6.85	6.96
779	NYSE	GJH	Thu, Jul 24, 2008	7.03	7.32	6.70	6.99
778	NYSE	GJH	Wed, Jul 23, 2008	7.01	7.14	6.60	7.03
777	NYSE	GJH	Tue, Jul 22, 2008	6.35	7.17	6.32	6.81
776	NYSE	GJH	Mon, Jul 21, 2008	6.41	6.80	6.18	6.55
775	NYSE	GJH	Fri, Jul 18, 2008	6.44	6.67	6.30	6.48
774	NYSE	GJH	Thu, Jul 17, 2008	6.33	6.87	6.33	6.54
773	NYSE	GJH	Wed, Jul 16, 2008	6.25	6.34	6.00	6.10
772	NYSE	GJH	Tue, Jul 15, 2008	6.25	6.40	5.43	6.25
771	NYSE	GJH	Mon, Jul 14, 2008	6.85	6.93	6.21	6.35
770	NYSE	GJH	Fri, Jul 11, 2008	6.93	6.93	6.62	6.79
769	NYSE	GJH	Thu, Jul 10, 2008	6.92	7.03	6.81	6.83
768	NYSE	GJH	Wed, Jul 9, 2008	6.89	6.99	6.80	6.82
767	NYSE	GJH	Tue, Jul 8, 2008	6.88	7.08	6.88	6.90
766	NYSE	GJH	Mon, Jul 7, 2008	6.80	6.93	6.80	6.87
765	NYSE	GJH	Wed, Jul 2, 2008	6.91	7.05	6.61	6.88
764	NYSE	GJH	Tue, Jul 1, 2008	7.16	7.16	6.90	7.01
763	NYSE	GJH	Mon, Jun 30, 2008	7.05	7.18	7.05	7.16
762	NYSE	GJH	Fri, Jun 27, 2008	7.01	7.21	6.91	7.08
761	NYSE	GJH	Thu, Jun 26, 2008	6.91	7.10	6.90	6.91
760	NYSE	GJH	Wed, Jun 25, 2008	7.06	7.23	6.92	7.01
759	NYSE	GJH	Tue, Jun 24, 2008	7.21	7.22	7.10	7.17
758	NYSE	GJH	Mon, Jun 23, 2008	7.23	7.25	7.12	7.12
757	NYSE	GJH	Fri, Jun 20, 2008	7.15	7.19	7.04	7.14
756	NYSE	GJH	Thu, Jun 19, 2008	7.15	7.15	6.77	7.05
755	NYSE	GJH	Wed, Jun 18, 2008	7.30	7.50	7.13	7.15
754	NYSE	GJH	Tue, Jun 17, 2008	7.30	7.30	7.30	7.30
753	NYSE	GJH	Fri, Jun 13, 2008	7.32	7.62	7.26	7.36
752	NYSE	GJH	Thu, Jun 12, 2008	7.20	7.49	7.20	7.42
751	NYSE	GJH	Wed, Jun 11, 2008	7.39	7.39	7.19	7.19
750	NYSE	GJH	Tue, Jun 10, 2008	7.83	7.83	7.81	7.81
749	NYSE	GJH	Fri, Jun 6, 2008	7.92	8.02	7.92	7.93
748	NYSE	GJH	Thu, Jun 5, 2008	7.90	7.95	7.88	7.94
747	NYSE	GJH	Wed, Jun 4, 2008	7.82	7.82	7.78	7.80
746	NYSE	GJH	Tue, Jun 3, 2008	7.89	7.89	7.89	7.89
745	NYSE	GJH	Mon, Jun 2, 2008	7.88	7.91	7.88	7.91
744	NYSE	GJH	Fri, May 30, 2008	7.75	7.97	7.75	7.90
743	NYSE	GJH	Thu, May 29, 2008	7.83	7.83	7.71	7.75
742	NYSE	GJH	Wed, May 28, 2008	7.88	7.88	7.24	7.83
741	NYSE	GJH	Tue, May 27, 2008	7.97	7.99	7.92	7.92
740	NYSE	GJH	Fri, May 23, 2008	7.97	8.05	7.87	7.87
739	NYSE	GJH	Thu, May 22, 2008	7.99	8.05	7.85	7.97
738	NYSE	GJH	Wed, May 21, 2008	7.90	8.02	7.82	7.89
737	NYSE	GJH	Tue, May 20, 2008	7.77	8.02	7.73	7.81
736	NYSE	GJH	Mon, May 19, 2008	7.87	7.87	7.87	7.87
735	NYSE	GJH	Fri, May 16, 2008	7.91	7.91	7.87	7.87
734	NYSE	GJH	Thu, May 15, 2008	7.74	7.84	7.71	7.81
733	NYSE	GJH	Wed, May 14, 2008	7.80	8.00	7.80	7.84
732	NYSE	GJH	Tue, May 13, 2008	7.79	7.81	7.79	7.81
731	NYSE	GJH	Mon, May 12, 2008	7.77	7.77	7.74	7.74
730	NYSE	GJH	Fri, May 9, 2008	7.95	7.95	7.86	7.86
729	NYSE	GJH	Thu, May 8, 2008	7.79	7.96	7.79	7.87
728	NYSE	GJH	Wed, May 7, 2008	7.71	7.79	7.60	7.79
727	NYSE	GJH	Tue, May 6, 2008	7.78	7.80	7.78	7.80
726	NYSE	GJH	Fri, May 2, 2008	7.69	7.69	7.69	7.69
725	NYSE	GJH	Wed, Apr 30, 2008	7.91	7.92	7.68	7.77
724	NYSE	GJH	Tue, Apr 29, 2008	7.71	7.96	7.71	7.82
723	NYSE	GJH	Mon, Apr 28, 2008	7.79	7.96	7.65	7.80
722	NYSE	GJH	Fri, Apr 25, 2008	7.70	7.77	7.60	7.75
721	NYSE	GJH	Thu, Apr 24, 2008	7.94	7.94	7.67	7.76
720	NYSE	GJH	Wed, Apr 23, 2008	7.92	7.92	7.81	7.81
719	NYSE	GJH	Tue, Apr 22, 2008	7.85	7.98	7.75	7.92
718	NYSE	GJH	Mon, Apr 21, 2008	7.70	7.89	7.70	7.89
717	NYSE	GJH	Fri, Apr 18, 2008	7.67	7.67	7.67	7.67
716	NYSE	GJH	Thu, Apr 17, 2008	7.81	7.81	7.51	7.69
715	NYSE	GJH	Wed, Apr 16, 2008	7.85	7.94	7.80	7.84
714	NYSE	GJH	Tue, Apr 15, 2008	7.81	7.81	7.80	7.80
713	NYSE	GJH	Mon, Apr 14, 2008	7.91	8.00	7.81	7.85
712	NYSE	GJH	Fri, Apr 11, 2008	7.95	8.02	7.77	7.82
711	NYSE	GJH	Thu, Apr 10, 2008	8.08	8.15	8.02	8.05
710	NYSE	GJH	Wed, Apr 9, 2008	7.95	8.02	7.70	8.00
709	NYSE	GJH	Tue, Apr 8, 2008	7.99	8.21	7.82	7.99
708	NYSE	GJH	Mon, Apr 7, 2008	8.08	8.08	7.97	8.00
707	NYSE	GJH	Fri, Apr 4, 2008	8.02	8.10	8.02	8.08
706	NYSE	GJH	Thu, Apr 3, 2008	7.92	8.22	7.92	8.00
705	NYSE	GJH	Wed, Apr 2, 2008	7.91	8.05	7.87	7.90
704	NYSE	GJH	Tue, Apr 1, 2008	7.85	7.96	7.85	7.89
703	NYSE	GJH	Mon, Mar 31, 2008	8.03	8.05	7.81	7.83
702	NYSE	GJH	Fri, Mar 28, 2008	8.03	8.17	8.03	8.05
701	NYSE	GJH	Thu, Mar 27, 2008	8.15	8.15	8.05	8.05
700	NYSE	GJH	Wed, Mar 26, 2008	8.15	8.15	8.13	8.13
699	NYSE	GJH	Tue, Mar 25, 2008	8.03	8.09	7.94	8.01
698	NYSE	GJH	Mon, Mar 24, 2008	7.66	8.09	7.66	8.00
697	NYSE	GJH	Thu, Mar 20, 2008	8.00	8.00	7.01	7.61
696	NYSE	GJH	Wed, Mar 19, 2008	7.76	7.86	7.56	7.84
695	NYSE	GJH	Tue, Mar 18, 2008	7.87	8.10	7.80	7.90
694	NYSE	GJH	Mon, Mar 17, 2008	8.17	8.17	7.76	8.01
693	NYSE	GJH	Fri, Mar 14, 2008	8.20	8.20	8.00	8.03
692	NYSE	GJH	Thu, Mar 13, 2008	8.35	8.44	8.22	8.22
691	NYSE	GJH	Wed, Mar 12, 2008	8.00	8.28	8.00	8.20
690	NYSE	GJH	Tue, Mar 11, 2008	7.95	7.95	7.86	7.89
689	NYSE	GJH	Mon, Mar 10, 2008	8.15	8.50	8.10	8.10
688	NYSE	GJH	Fri, Mar 7, 2008	7.90	8.05	7.84	8.04
687	NYSE	GJH	Thu, Mar 6, 2008	7.95	8.10	7.89	8.00
686	NYSE	GJH	Wed, Mar 5, 2008	8.02	8.12	7.85	7.85
685	NYSE	GJH	Mon, Mar 3, 2008	7.95	8.01	7.95	7.95
684	NYSE	GJH	Fri, Feb 29, 2008	7.90	7.90	7.86	7.86
683	NYSE	GJH	Thu, Feb 28, 2008	7.85	7.95	7.84	7.92
682	NYSE	GJH	Wed, Feb 27, 2008	7.82	7.98	7.82	7.95
681	NYSE	GJH	Tue, Feb 26, 2008	7.95	7.99	7.79	7.92
680	NYSE	GJH	Mon, Feb 25, 2008	7.97	8.25	7.85	7.85
679	NYSE	GJH	Fri, Feb 22, 2008	7.87	8.10	7.80	7.87
678	NYSE	GJH	Thu, Feb 21, 2008	8.00	8.11	7.78	7.83
677	NYSE	GJH	Wed, Feb 20, 2008	7.93	7.97	7.79	7.90
676	NYSE	GJH	Tue, Feb 19, 2008	7.76	8.04	7.76	7.85
675	NYSE	GJH	Fri, Feb 15, 2008	8.01	8.01	7.73	7.73
674	NYSE	GJH	Thu, Feb 14, 2008	7.84	8.11	7.84	7.94
673	NYSE	GJH	Wed, Feb 13, 2008	7.92	7.96	7.65	7.74
672	NYSE	GJH	Tue, Feb 12, 2008	7.92	7.92	7.92	7.92
671	NYSE	GJH	Mon, Feb 11, 2008	8.25	8.25	7.95	7.95
670	NYSE	GJH	Fri, Feb 8, 2008	8.28	8.28	8.25	8.25
669	NYSE	GJH	Thu, Feb 7, 2008	8.30	8.30	8.25	8.25
668	NYSE	GJH	Wed, Feb 6, 2008	8.58	8.58	8.30	8.35
667	NYSE	GJH	Tue, Feb 5, 2008	8.36	8.59	8.30	8.45
666	NYSE	GJH	Mon, Feb 4, 2008	8.26	8.26	8.26	8.26
665	NYSE	GJH	Fri, Feb 1, 2008	8.39	8.39	8.27	8.34
664	NYSE	GJH	Thu, Jan 31, 2008	8.65	8.65	8.40	8.40
663	NYSE	GJH	Wed, Jan 30, 2008	8.46	8.85	8.46	8.80
662	NYSE	GJH	Tue, Jan 29, 2008	8.36	8.45	8.36	8.36
661	NYSE	GJH	Mon, Jan 28, 2008	8.10	8.26	8.10	8.26
660	NYSE	GJH	Fri, Jan 25, 2008	7.70	8.57	7.70	8.00
659	NYSE	GJH	Thu, Jan 24, 2008	7.41	7.60	7.40	7.60
658	NYSE	GJH	Wed, Jan 23, 2008	7.30	7.39	7.26	7.32
657	NYSE	GJH	Tue, Jan 22, 2008	7.30	7.30	7.30	7.30
656	NYSE	GJH	Fri, Jan 18, 2008	7.55	7.55	7.40	7.40
655	NYSE	GJH	Wed, Jan 16, 2008	7.65	7.75	7.45	7.57
654	NYSE	GJH	Tue, Jan 15, 2008	7.73	7.78	7.62	7.68
653	NYSE	GJH	Mon, Jan 14, 2008	7.80	7.95	7.70	7.73
652	NYSE	GJH	Fri, Jan 11, 2008	7.55	7.75	7.55	7.70
651	NYSE	GJH	Thu, Jan 10, 2008	7.59	7.69	7.45	7.45
650	NYSE	GJH	Wed, Jan 9, 2008	7.46	7.84	7.46	7.74
649	NYSE	GJH	Tue, Jan 8, 2008	7.60	7.60	7.36	7.50
648	NYSE	GJH	Mon, Jan 7, 2008	7.19	7.73	7.19	7.55
647	NYSE	GJH	Fri, Jan 4, 2008	7.07	7.19	7.07	7.19
646	NYSE	GJH	Thu, Jan 3, 2008	7.02	7.16	7.00	7.05
645	NYSE	GJH	Mon, Dec 31, 2007	7.05	7.07	7.05	7.07
644	NYSE	GJH	Fri, Dec 28, 2007	7.31	7.33	7.17	7.17
643	NYSE	GJH	Wed, Dec 26, 2007	7.40	7.40	7.27	7.27
642	NYSE	GJH	Fri, Dec 21, 2007	7.38	7.38	7.38	7.38
641	NYSE	GJH	Thu, Dec 20, 2007	7.45	7.60	7.42	7.42
640	NYSE	GJH	Wed, Dec 19, 2007	7.58	7.59	7.45	7.50
639	NYSE	GJH	Tue, Dec 18, 2007	7.55	7.55	7.55	7.55
638	NYSE	GJH	Mon, Dec 17, 2007	7.59	7.59	7.50	7.50
637	NYSE	GJH	Fri, Dec 14, 2007	7.66	7.66	7.45	7.45
636	NYSE	GJH	Thu, Dec 13, 2007	7.81	7.81	7.81	7.81
635	NYSE	GJH	Wed, Dec 12, 2007	7.68	7.68	7.61	7.67
634	NYSE	GJH	Tue, Dec 11, 2007	7.85	7.85	7.85	7.85
633	NYSE	GJH	Mon, Dec 10, 2007	7.84	8.18	7.84	7.85
632	NYSE	GJH	Fri, Dec 7, 2007	8.02	8.13	7.77	7.77
631	NYSE	GJH	Thu, Dec 6, 2007	7.98	7.98	7.87	7.87
630	NYSE	GJH	Wed, Dec 5, 2007	8.50	8.50	7.89	8.03
629	NYSE	GJH	Fri, Nov 30, 2007	8.10	8.10	8.10	8.10
628	NYSE	GJH	Thu, Nov 29, 2007	8.02	8.02	8.02	8.02
627	NYSE	GJH	Wed, Nov 28, 2007	8.10	8.10	7.96	7.96
626	NYSE	GJH	Mon, Nov 26, 2007	8.10	8.10	8.00	8.10
625	NYSE	GJH	Wed, Nov 21, 2007	8.13	8.20	7.81	8.10
624	NYSE	GJH	Tue, Nov 20, 2007	8.12	8.20	8.10	8.19
623	NYSE	GJH	Mon, Nov 19, 2007	8.10	8.10	8.08	8.09
622	NYSE	GJH	Fri, Nov 16, 2007	8.15	8.15	8.08	8.08
621	NYSE	GJH	Thu, Nov 15, 2007	8.12	8.12	8.11	8.11
620	NYSE	GJH	Wed, Nov 14, 2007	8.19	8.31	8.19	8.20
619	NYSE	GJH	Tue, Nov 13, 2007	8.02	8.08	8.02	8.08
618	NYSE	GJH	Mon, Nov 12, 2007	7.82	7.99	7.82	7.99
617	NYSE	GJH	Thu, Nov 8, 2007	7.87	8.63	7.82	7.95
616	NYSE	GJH	Wed, Nov 7, 2007	7.86	7.86	7.75	7.82
615	NYSE	GJH	Mon, Nov 5, 2007	7.94	7.95	7.94	7.95
614	NYSE	GJH	Fri, Nov 2, 2007	7.98	7.98	7.87	7.96
613	NYSE	GJH	Thu, Nov 1, 2007	7.90	7.95	7.55	7.94
612	NYSE	GJH	Wed, Oct 31, 2007	8.04	8.04	7.95	8.00
611	NYSE	GJH	Tue, Oct 30, 2007	8.11	8.11	8.09	8.09
610	NYSE	GJH	Mon, Oct 29, 2007	8.11	8.16	8.11	8.15
609	NYSE	GJH	Fri, Oct 26, 2007	8.10	8.10	8.10	8.10
608	NYSE	GJH	Thu, Oct 25, 2007	8.11	8.11	8.10	8.11
607	NYSE	GJH	Wed, Oct 24, 2007	8.11	8.12	8.11	8.11
606	NYSE	GJH	Mon, Oct 22, 2007	8.15	8.22	8.15	8.22
605	NYSE	GJH	Fri, Oct 19, 2007	8.27	8.27	8.16	8.16
604	NYSE	GJH	Thu, Oct 18, 2007	8.27	8.28	8.27	8.28
603	NYSE	GJH	Wed, Oct 17, 2007	8.39	8.39	8.28	8.28
602	NYSE	GJH	Tue, Oct 16, 2007	8.17	8.17	8.17	8.17
601	NYSE	GJH	Mon, Oct 15, 2007	8.34	8.34	8.14	8.21
600	NYSE	GJH	Fri, Oct 12, 2007	8.35	8.35	8.34	8.34
599	NYSE	GJH	Thu, Oct 11, 2007	8.34	8.34	8.34	8.34
598	NYSE	GJH	Tue, Oct 9, 2007	8.28	8.32	8.28	8.32
597	NYSE	GJH	Mon, Oct 8, 2007	8.27	8.27	8.26	8.27
596	NYSE	GJH	Fri, Oct 5, 2007	8.25	8.25	8.25	8.25
595	NYSE	GJH	Thu, Oct 4, 2007	8.34	8.34	8.26	8.26
594	NYSE	GJH	Wed, Oct 3, 2007	8.48	8.53	8.40	8.40
593	NYSE	GJH	Tue, Oct 2, 2007	8.48	8.57	8.40	8.40
592	NYSE	GJH	Mon, Oct 1, 2007	8.40	8.46	8.40	8.46
591	NYSE	GJH	Fri, Sep 28, 2007	8.43	8.43	8.33	8.34
590	NYSE	GJH	Wed, Sep 26, 2007	8.45	8.45	8.41	8.43
589	NYSE	GJH	Tue, Sep 25, 2007	8.57	8.59	8.50	8.50
588	NYSE	GJH	Mon, Sep 24, 2007	8.55	8.55	8.55	8.55
587	NYSE	GJH	Fri, Sep 21, 2007	8.60	8.60	8.50	8.50
586	NYSE	GJH	Thu, Sep 20, 2007	8.70	8.70	8.70	8.70
585	NYSE	GJH	Tue, Sep 18, 2007	8.79	8.80	8.79	8.79
584	NYSE	GJH	Mon, Sep 17, 2007	8.72	8.77	8.63	8.72
583	NYSE	GJH	Thu, Sep 13, 2007	8.70	8.70	8.66	8.67
582	NYSE	GJH	Wed, Sep 12, 2007	8.60	8.71	8.60	8.71
581	NYSE	GJH	Tue, Sep 11, 2007	8.55	8.61	8.50	8.50
580	NYSE	GJH	Fri, Sep 7, 2007	8.61	8.62	8.41	8.41
579	NYSE	GJH	Thu, Sep 6, 2007	8.47	8.56	8.47	8.56
578	NYSE	GJH	Wed, Sep 5, 2007	8.41	8.44	8.41	8.42
577	NYSE	GJH	Tue, Sep 4, 2007	8.40	8.40	8.39	8.40
576	NYSE	GJH	Fri, Aug 31, 2007	8.38	8.49	8.37	8.41
575	NYSE	GJH	Thu, Aug 30, 2007	8.49	8.49	8.40	8.41
574	NYSE	GJH	Wed, Aug 29, 2007	8.38	8.38	8.38	8.38
573	NYSE	GJH	Tue, Aug 28, 2007	8.33	8.40	8.32	8.40
572	NYSE	GJH	Mon, Aug 27, 2007	8.20	8.36	8.20	8.36
571	NYSE	GJH	Fri, Aug 24, 2007	8.15	8.20	8.15	8.20
570	NYSE	GJH	Wed, Aug 22, 2007	7.95	8.13	7.92	8.10
569	NYSE	GJH	Tue, Aug 21, 2007	7.86	7.99	7.86	7.99
568	NYSE	GJH	Mon, Aug 20, 2007	8.02	8.02	8.01	8.02
567	NYSE	GJH	Fri, Aug 17, 2007	7.96	7.96	7.96	7.96
566	NYSE	GJH	Thu, Aug 16, 2007	7.99	7.99	7.99	7.99
565	NYSE	GJH	Wed, Aug 15, 2007	8.05	8.05	8.05	8.05
564	NYSE	GJH	Tue, Aug 14, 2007	8.06	8.06	8.06	8.06
563	NYSE	GJH	Mon, Aug 13, 2007	8.21	8.21	8.10	8.10
562	NYSE	GJH	Fri, Aug 10, 2007	8.25	8.33	8.25	8.33
561	NYSE	GJH	Wed, Aug 8, 2007	8.30	8.30	8.21	8.21
560	NYSE	GJH	Mon, Aug 6, 2007	8.26	8.26	8.26	8.26
559	NYSE	GJH	Thu, Aug 2, 2007	8.28	8.35	8.28	8.33
558	NYSE	GJH	Wed, Aug 1, 2007	8.39	8.39	8.28	8.32
557	NYSE	GJH	Tue, Jul 31, 2007	8.39	8.39	8.39	8.39
556	NYSE	GJH	Mon, Jul 30, 2007	8.38	8.38	8.38	8.38
555	NYSE	GJH	Fri, Jul 27, 2007	8.37	8.38	8.31	8.38
554	NYSE	GJH	Thu, Jul 26, 2007	8.30	8.39	8.20	8.39
553	NYSE	GJH	Wed, Jul 25, 2007	8.60	8.60	8.24	8.34
552	NYSE	GJH	Tue, Jul 24, 2007	8.71	8.71	8.69	8.69
551	NYSE	GJH	Thu, Jul 19, 2007	8.75	8.75	8.75	8.75
550	NYSE	GJH	Wed, Jul 18, 2007	8.70	8.70	8.61	8.70
549	NYSE	GJH	Tue, Jul 17, 2007	8.76	8.85	8.76	8.81
548	NYSE	GJH	Mon, Jul 16, 2007	8.86	8.86	8.19	8.70
547	NYSE	GJH	Fri, Jul 13, 2007	8.92	8.92	8.82	8.87
546	NYSE	GJH	Wed, Jul 11, 2007	8.99	9.10	8.95	8.95
545	NYSE	GJH	Tue, Jul 10, 2007	8.95	8.95	8.95	8.95
544	NYSE	GJH	Mon, Jul 9, 2007	8.98	8.98	8.98	8.98
543	NYSE	GJH	Fri, Jul 6, 2007	8.90	8.90	8.90	8.90
542	NYSE	GJH	Thu, Jul 5, 2007	9.00	9.00	8.90	8.99
541	NYSE	GJH	Tue, Jul 3, 2007	9.01	9.01	9.00	9.00
540	NYSE	GJH	Mon, Jul 2, 2007	8.90	9.00	8.90	9.00
539	NYSE	GJH	Fri, Jun 29, 2007	8.90	8.90	8.89	8.89
538	NYSE	GJH	Thu, Jun 28, 2007	9.00	9.00	9.00	9.00
537	NYSE	GJH	Wed, Jun 27, 2007	9.02	9.02	8.88	8.91
536	NYSE	GJH	Tue, Jun 26, 2007	9.03	9.03	9.03	9.03
535	NYSE	GJH	Mon, Jun 25, 2007	9.16	9.16	9.04	9.10
534	NYSE	GJH	Tue, Jun 19, 2007	9.22	9.22	9.22	9.22
533	NYSE	GJH	Mon, Jun 18, 2007	9.18	9.18	9.18	9.18
532	NYSE	GJH	Thu, Jun 14, 2007	9.18	9.18	9.18	9.18
531	NYSE	GJH	Wed, Jun 13, 2007	9.18	9.18	9.18	9.18
530	NYSE	GJH	Tue, Jun 12, 2007	9.20	9.32	9.19	9.21
529	NYSE	GJH	Mon, Jun 11, 2007	9.48	9.48	9.45	9.45
528	NYSE	GJH	Fri, Jun 8, 2007	9.46	9.46	9.45	9.45
527	NYSE	GJH	Thu, Jun 7, 2007	9.50	9.50	9.45	9.45
526	NYSE	GJH	Tue, Jun 5, 2007	9.50	9.51	9.50	9.51
525	NYSE	GJH	Mon, Jun 4, 2007	9.50	9.50	9.50	9.50
524	NYSE	GJH	Fri, Jun 1, 2007	9.47	9.47	9.47	9.47
523	NYSE	GJH	Thu, May 31, 2007	9.48	9.48	9.48	9.48
522	NYSE	GJH	Wed, May 30, 2007	9.49	9.49	9.47	9.47
521	NYSE	GJH	Tue, May 29, 2007	9.47	9.49	9.46	9.49
520	NYSE	GJH	Fri, May 25, 2007	9.50	9.50	9.47	9.47
519	NYSE	GJH	Thu, May 24, 2007	9.52	9.52	9.50	9.50
518	NYSE	GJH	Wed, May 23, 2007	9.52	9.55	9.52	9.55
517	NYSE	GJH	Fri, May 18, 2007	9.52	9.52	9.52	9.52
516	NYSE	GJH	Thu, May 17, 2007	9.50	9.52	9.50	9.52
515	NYSE	GJH	Wed, May 16, 2007	9.53	9.53	9.49	9.50
514	NYSE	GJH	Mon, May 14, 2007	9.48	9.53	9.47	9.53
513	NYSE	GJH	Fri, May 11, 2007	9.48	9.48	9.48	9.48
512	NYSE	GJH	Thu, May 10, 2007	9.54	9.54	9.54	9.54
511	NYSE	GJH	Mon, May 7, 2007	9.50	9.50	9.50	9.50
510	NYSE	GJH	Fri, May 4, 2007	9.54	9.54	9.54	9.54
509	NYSE	GJH	Thu, May 3, 2007	9.50	9.50	9.50	9.50
508	NYSE	GJH	Tue, May 1, 2007	9.50	9.55	9.49	9.50
507	NYSE	GJH	Fri, Apr 27, 2007	9.50	9.51	9.48	9.51
506	NYSE	GJH	Thu, Apr 26, 2007	9.61	9.61	9.50	9.55
505	NYSE	GJH	Wed, Apr 25, 2007	9.56	9.61	9.56	9.61
504	NYSE	GJH	Tue, Apr 24, 2007	9.60	9.60	9.55	9.55
503	NYSE	GJH	Mon, Apr 23, 2007	9.64	9.65	9.64	9.65
502	NYSE	GJH	Fri, Apr 20, 2007	9.60	9.65	9.60	9.65
501	NYSE	GJH	Thu, Apr 19, 2007	9.62	9.65	9.54	9.58
500	NYSE	GJH	Wed, Apr 18, 2007	9.62	9.62	9.58	9.58
499	NYSE	GJH	Tue, Apr 17, 2007	9.62	9.62	9.62	9.62
498	NYSE	GJH	Mon, Apr 16, 2007	9.62	9.62	9.62	9.62
497	NYSE	GJH	Fri, Apr 13, 2007	9.62	9.62	9.62	9.62
496	NYSE	GJH	Thu, Apr 12, 2007	9.62	9.62	9.62	9.62
495	NYSE	GJH	Wed, Apr 11, 2007	9.65	9.65	9.65	9.65
494	NYSE	GJH	Tue, Apr 10, 2007	9.64	9.65	9.64	9.65
493	NYSE	GJH	Mon, Apr 9, 2007	9.63	9.64	9.63	9.64
492	NYSE	GJH	Thu, Apr 5, 2007	9.65	9.65	9.65	9.65
491	NYSE	GJH	Wed, Apr 4, 2007	9.61	9.65	9.61	9.65
490	NYSE	GJH	Tue, Apr 3, 2007	9.65	9.65	9.60	9.65
489	NYSE	GJH	Thu, Mar 29, 2007	9.62	9.62	9.61	9.61
488	NYSE	GJH	Wed, Mar 28, 2007	9.64	9.65	9.64	9.65
487	NYSE	GJH	Tue, Mar 27, 2007	9.68	9.68	9.60	9.64
486	NYSE	GJH	Mon, Mar 26, 2007	9.67	9.68	9.65	9.68
485	NYSE	GJH	Thu, Mar 22, 2007	9.67	9.68	9.65	9.67
484	NYSE	GJH	Wed, Mar 21, 2007	9.67	9.67	9.62	9.62
483	NYSE	GJH	Tue, Mar 20, 2007	9.64	9.68	9.63	9.67
482	NYSE	GJH	Fri, Mar 16, 2007	9.70	9.70	9.70	9.70
481	NYSE	GJH	Thu, Mar 15, 2007	9.61	9.61	9.61	9.61
480	NYSE	GJH	Wed, Mar 14, 2007	9.65	9.70	9.61	9.61
479	NYSE	GJH	Tue, Mar 13, 2007	9.70	9.70	9.64	9.64
478	NYSE	GJH	Mon, Mar 12, 2007	9.70	9.70	9.66	9.70
477	NYSE	GJH	Fri, Mar 9, 2007	9.69	9.71	9.66	9.71
476	NYSE	GJH	Thu, Mar 8, 2007	9.61	9.70	9.59	9.70
475	NYSE	GJH	Wed, Mar 7, 2007	9.61	9.61	9.59	9.59
474	NYSE	GJH	Tue, Mar 6, 2007	9.70	9.70	9.70	9.70
473	NYSE	GJH	Fri, Mar 2, 2007	9.70	9.70	9.70	9.70
472	NYSE	GJH	Thu, Mar 1, 2007	9.59	9.70	9.59	9.70
471	NYSE	GJH	Wed, Feb 28, 2007	9.57	9.59	9.57	9.59
470	NYSE	GJH	Tue, Feb 27, 2007	9.57	9.58	9.54	9.54
469	NYSE	GJH	Mon, Feb 26, 2007	9.60	9.69	9.50	9.50
468	NYSE	GJH	Fri, Feb 23, 2007	9.60	9.60	9.52	9.52
467	NYSE	GJH	Thu, Feb 22, 2007	9.55	9.55	9.55	9.55
466	NYSE	GJH	Wed, Feb 21, 2007	9.60	9.60	9.52	9.52
465	NYSE	GJH	Tue, Feb 20, 2007	9.51	9.60	9.51	9.60
464	NYSE	GJH	Thu, Feb 15, 2007	9.53	9.53	9.53	9.53
463	NYSE	GJH	Wed, Feb 14, 2007	9.60	9.60	9.53	9.60
462	NYSE	GJH	Tue, Feb 13, 2007	9.69	9.69	9.60	9.60
461	NYSE	GJH	Mon, Feb 12, 2007	9.60	9.60	9.55	9.55
460	NYSE	GJH	Fri, Feb 9, 2007	9.65	9.69	9.53	9.55
459	NYSE	GJH	Thu, Feb 8, 2007	9.52	9.55	9.52	9.55
458	NYSE	GJH	Wed, Feb 7, 2007	9.55	9.55	9.55	9.55
457	NYSE	GJH	Tue, Feb 6, 2007	9.56	9.56	9.55	9.55
456	NYSE	GJH	Fri, Feb 2, 2007	9.51	9.55	9.51	9.55
455	NYSE	GJH	Thu, Feb 1, 2007	9.55	9.55	9.55	9.55
454	NYSE	GJH	Wed, Jan 31, 2007	9.51	9.51	9.51	9.51
453	NYSE	GJH	Tue, Jan 30, 2007	9.52	9.57	9.52	9.52
452	NYSE	GJH	Mon, Jan 29, 2007	9.51	9.51	9.51	9.51
451	NYSE	GJH	Fri, Jan 26, 2007	9.54	9.55	9.54	9.55
450	NYSE	GJH	Thu, Jan 25, 2007	9.52	9.55	9.52	9.55
449	NYSE	GJH	Wed, Jan 24, 2007	9.52	9.55	9.52	9.55
448	NYSE	GJH	Tue, Jan 23, 2007	9.53	9.53	9.52	9.52
447	NYSE	GJH	Mon, Jan 22, 2007	9.53	9.53	9.53	9.53
446	NYSE	GJH	Fri, Jan 19, 2007	9.50	9.55	9.50	9.50
445	NYSE	GJH	Thu, Jan 18, 2007	9.51	9.55	9.51	9.55
444	NYSE	GJH	Tue, Jan 16, 2007	9.55	9.55	9.48	9.48
443	NYSE	GJH	Fri, Jan 12, 2007	9.55	9.55	9.47	9.47
442	NYSE	GJH	Thu, Jan 11, 2007	9.54	9.54	9.50	9.50
441	NYSE	GJH	Wed, Jan 10, 2007	9.55	9.55	9.54	9.54
440	NYSE	GJH	Tue, Jan 9, 2007	9.53	9.53	9.51	9.51
439	NYSE	GJH	Fri, Jan 5, 2007	9.55	9.55	9.55	9.55
438	NYSE	GJH	Wed, Jan 3, 2007	9.55	9.55	9.55	9.55
437	NYSE	GJH	Thu, Dec 28, 2006	9.53	9.53	9.53	9.53
436	NYSE	GJH	Wed, Dec 27, 2006	9.50	9.55	9.50	9.50
435	NYSE	GJH	Tue, Dec 26, 2006	9.52	9.52	9.52	9.52
434	NYSE	GJH	Fri, Dec 22, 2006	9.55	9.55	9.50	9.50
433	NYSE	GJH	Thu, Dec 21, 2006	9.52	9.54	9.48	9.48
432	NYSE	GJH	Wed, Dec 20, 2006	9.59	9.59	9.48	9.48
431	NYSE	GJH	Tue, Dec 19, 2006	9.46	9.49	9.46	9.49
430	NYSE	GJH	Mon, Dec 18, 2006	9.48	9.48	9.45	9.48
429	NYSE	GJH	Fri, Dec 15, 2006	9.50	9.50	9.50	9.50
428	NYSE	GJH	Thu, Dec 14, 2006	9.40	9.47	9.40	9.46
427	NYSE	GJH	Wed, Dec 13, 2006	9.40	9.40	9.40	9.40
426	NYSE	GJH	Tue, Dec 12, 2006	9.67	9.67	9.39	9.40
425	NYSE	GJH	Mon, Dec 11, 2006	9.70	9.70	9.70	9.70
424	NYSE	GJH	Fri, Dec 8, 2006	9.69	9.70	9.67	9.70
423	NYSE	GJH	Tue, Dec 5, 2006	9.70	9.70	9.70	9.70
422	NYSE	GJH	Fri, Dec 1, 2006	9.68	9.70	9.68	9.70
421	NYSE	GJH	Tue, Nov 28, 2006	9.80	9.80	9.65	9.65
420	NYSE	GJH	Mon, Nov 27, 2006	9.70	9.70	9.70	9.70
419	NYSE	GJH	Wed, Nov 22, 2006	9.76	9.76	9.70	9.70
418	NYSE	GJH	Tue, Nov 21, 2006	9.71	9.71	9.68	9.68
417	NYSE	GJH	Mon, Nov 20, 2006	9.80	9.80	9.71	9.75
416	NYSE	GJH	Fri, Nov 17, 2006	9.80	9.80	9.80	9.80
415	NYSE	GJH	Thu, Nov 16, 2006	9.90	9.90	9.90	9.90
414	NYSE	GJH	Tue, Nov 14, 2006	9.80	9.80	9.75	9.80
413	NYSE	GJH	Mon, Nov 13, 2006	9.76	9.76	9.75	9.75
412	NYSE	GJH	Thu, Nov 9, 2006	9.84	9.84	9.75	9.75
411	NYSE	GJH	Wed, Nov 8, 2006	9.80	9.90	9.80	9.90
410	NYSE	GJH	Tue, Nov 7, 2006	9.69	9.80	9.65	9.80
409	NYSE	GJH	Mon, Nov 6, 2006	9.89	9.89	9.89	9.89
408	NYSE	GJH	Fri, Nov 3, 2006	9.84	9.86	9.80	9.85
407	NYSE	GJH	Wed, Nov 1, 2006	9.72	9.72	9.72	9.72
406	NYSE	GJH	Mon, Oct 30, 2006	9.80	9.80	9.80	9.80
405	NYSE	GJH	Thu, Oct 26, 2006	9.80	9.80	9.80	9.80
404	NYSE	GJH	Wed, Oct 25, 2006	9.89	9.89	9.89	9.89
403	NYSE	GJH	Tue, Oct 24, 2006	9.98	9.98	9.98	9.98
402	NYSE	GJH	Mon, Oct 23, 2006	9.75	10.30	9.75	10.18
401	NYSE	GJH	Fri, Oct 20, 2006	9.72	9.80	9.57	9.60
400	NYSE	GJH	Thu, Oct 19, 2006	9.60	9.70	9.60	9.60
399	NYSE	GJH	Wed, Oct 18, 2006	9.95	9.95	9.65	9.65
398	NYSE	GJH	Tue, Oct 17, 2006	9.55	9.55	9.55	9.55
397	NYSE	GJH	Mon, Oct 16, 2006	9.50	9.54	9.50	9.54
396	NYSE	GJH	Fri, Oct 13, 2006	9.59	9.59	9.50	9.50
395	NYSE	GJH	Thu, Oct 12, 2006	9.55	9.60	9.52	9.60
394	NYSE	GJH	Wed, Oct 11, 2006	9.60	9.60	9.57	9.57
393	NYSE	GJH	Tue, Oct 10, 2006	9.60	9.60	9.55	9.55
392	NYSE	GJH	Mon, Oct 9, 2006	9.55	9.60	9.55	9.55
391	NYSE	GJH	Thu, Oct 5, 2006	9.43	9.55	9.42	9.55
390	NYSE	GJH	Tue, Oct 3, 2006	9.50	9.50	9.50	9.50
389	NYSE	GJH	Mon, Oct 2, 2006	9.40	9.40	9.40	9.40
388	NYSE	GJH	Fri, Sep 29, 2006	9.42	9.42	9.40	9.40
387	NYSE	GJH	Thu, Sep 28, 2006	9.60	9.60	9.50	9.50
386	NYSE	GJH	Tue, Sep 26, 2006	9.60	9.60	9.43	9.43
385	NYSE	GJH	Mon, Sep 25, 2006	9.60	9.60	9.41	9.41
384	NYSE	GJH	Fri, Sep 22, 2006	9.65	9.65	9.65	9.65
383	NYSE	GJH	Thu, Sep 21, 2006	9.70	9.70	9.70	9.70
382	NYSE	GJH	Wed, Sep 20, 2006	9.55	9.80	9.46	9.80
381	NYSE	GJH	Mon, Sep 18, 2006	9.52	9.52	9.52	9.52
380	NYSE	GJH	Fri, Sep 15, 2006	9.55	9.55	9.55	9.55
379	NYSE	GJH	Thu, Sep 14, 2006	9.52	9.52	9.52	9.52
378	NYSE	GJH	Wed, Sep 13, 2006	9.60	9.60	9.40	9.40
377	NYSE	GJH	Tue, Sep 12, 2006	9.55	9.70	9.55	9.70
376	NYSE	GJH	Mon, Sep 11, 2006	9.50	9.60	9.39	9.49
375	NYSE	GJH	Fri, Sep 8, 2006	9.15	9.15	9.15	9.15
374	NYSE	GJH	Thu, Sep 7, 2006	9.39	9.39	9.39	9.39
373	NYSE	GJH	Wed, Aug 30, 2006	9.18	9.24	9.18	9.24
372	NYSE	GJH	Fri, Aug 25, 2006	9.07	9.07	9.07	9.07
371	NYSE	GJH	Wed, Aug 23, 2006	9.05	9.05	9.04	9.04
370	NYSE	GJH	Fri, Aug 18, 2006	9.08	9.08	9.08	9.08
369	NYSE	GJH	Wed, Aug 16, 2006	9.15	9.15	9.15	9.15
368	NYSE	GJH	Fri, Aug 11, 2006	9.14	9.14	9.14	9.14
367	NYSE	GJH	Mon, Aug 7, 2006	9.11	9.16	9.11	9.16
366	NYSE	GJH	Fri, Aug 4, 2006	9.06	9.10	9.06	9.10
365	NYSE	GJH	Wed, Aug 2, 2006	9.05	9.05	9.05	9.05
364	NYSE	GJH	Tue, Aug 1, 2006	8.98	9.06	8.98	9.06
363	NYSE	GJH	Mon, Jul 31, 2006	9.01	9.04	9.01	9.02
362	NYSE	GJH	Fri, Jul 28, 2006	8.90	8.98	8.90	8.98
361	NYSE	GJH	Wed, Jul 26, 2006	8.90	8.97	8.90	8.97
360	NYSE	GJH	Mon, Jul 24, 2006	8.95	8.95	8.95	8.95
359	NYSE	GJH	Thu, Jul 20, 2006	8.90	8.90	8.87	8.87
358	NYSE	GJH	Wed, Jul 19, 2006	8.89	8.89	8.89	8.89
357	NYSE	GJH	Tue, Jul 18, 2006	8.90	8.90	8.86	8.86
356	NYSE	GJH	Fri, Jul 14, 2006	8.94	8.94	8.94	8.94
355	NYSE	GJH	Thu, Jul 13, 2006	9.04	9.04	9.04	9.04
354	NYSE	GJH	Wed, Jul 12, 2006	8.97	8.97	8.97	8.97
353	NYSE	GJH	Thu, Jul 6, 2006	8.93	8.93	8.92	8.92
352	NYSE	GJH	Mon, Jul 3, 2006	9.00	9.00	8.95	8.95
351	NYSE	GJH	Thu, Jun 29, 2006	9.00	9.00	9.00	9.00
350	NYSE	GJH	Tue, Jun 20, 2006	9.06	9.06	9.06	9.06
349	NYSE	GJH	Mon, Jun 19, 2006	9.10	9.10	9.10	9.10
348	NYSE	GJH	Fri, Jun 16, 2006	9.08	9.08	8.95	9.08
347	NYSE	GJH	Thu, Jun 15, 2006	9.01	9.01	9.01	9.01
346	NYSE	GJH	Mon, Jun 12, 2006	8.92	8.92	8.92	8.92
345	NYSE	GJH	Fri, Jun 9, 2006	9.10	9.20	9.10	9.20
344	NYSE	GJH	Thu, Jun 8, 2006	9.00	9.00	9.00	9.00
343	NYSE	GJH	Mon, Jun 5, 2006	8.99	8.99	8.99	8.99
342	NYSE	GJH	Wed, May 31, 2006	9.05	9.05	9.05	9.05
341	NYSE	GJH	Tue, May 30, 2006	8.99	8.99	8.99	8.99
340	NYSE	GJH	Wed, May 24, 2006	8.96	8.96	8.96	8.96
339	NYSE	GJH	Tue, May 23, 2006	9.03	9.03	9.03	9.03
338	NYSE	GJH	Mon, May 22, 2006	8.96	8.96	8.95	8.96
337	NYSE	GJH	Fri, May 19, 2006	8.95	8.95	8.95	8.95
336	NYSE	GJH	Thu, May 18, 2006	9.02	9.02	9.02	9.02
335	NYSE	GJH	Mon, May 15, 2006	9.05	9.05	9.05	9.05
334	NYSE	GJH	Thu, May 11, 2006	9.08	9.13	9.08	9.13
333	NYSE	GJH	Mon, May 8, 2006	9.08	9.08	9.08	9.08
332	NYSE	GJH	Fri, Apr 28, 2006	9.02	9.08	9.02	9.08
331	NYSE	GJH	Wed, Apr 26, 2006	9.01	9.01	8.97	8.97
330	NYSE	GJH	Tue, Apr 25, 2006	8.98	8.98	8.98	8.98
329	NYSE	GJH	Mon, Apr 24, 2006	8.95	8.98	8.92	8.98
328	NYSE	GJH	Fri, Apr 21, 2006	9.00	9.00	8.95	8.97
327	NYSE	GJH	Thu, Apr 20, 2006	9.01	9.01	9.01	9.01
326	NYSE	GJH	Wed, Apr 19, 2006	9.25	9.25	9.05	9.05
325	NYSE	GJH	Tue, Apr 18, 2006	9.05	9.15	9.05	9.15
324	NYSE	GJH	Thu, Apr 13, 2006	9.05	9.05	9.00	9.00
323	NYSE	GJH	Fri, Apr 7, 2006	9.00	9.00	8.95	8.95
322	NYSE	GJH	Tue, Apr 4, 2006	9.05	9.05	9.05	9.05
321	NYSE	GJH	Fri, Mar 31, 2006	9.10	9.10	9.10	9.10
320	NYSE	GJH	Fri, Mar 24, 2006	9.05	9.18	9.05	9.18
319	NYSE	GJH	Wed, Mar 22, 2006	9.05	9.11	9.05	9.11
318	NYSE	GJH	Tue, Mar 21, 2006	8.99	8.99	8.99	8.99
317	NYSE	GJH	Mon, Mar 20, 2006	9.03	9.03	8.93	8.93
316	NYSE	GJH	Fri, Mar 17, 2006	8.98	9.03	8.98	9.03
315	NYSE	GJH	Thu, Mar 16, 2006	8.97	8.98	8.97	8.98
314	NYSE	GJH	Wed, Mar 15, 2006	8.96	8.96	8.96	8.96
313	NYSE	GJH	Fri, Mar 10, 2006	8.98	8.98	8.98	8.98
312	NYSE	GJH	Wed, Mar 8, 2006	8.99	8.99	8.99	8.99
311	NYSE	GJH	Tue, Mar 7, 2006	9.01	9.03	9.01	9.03
310	NYSE	GJH	Mon, Mar 6, 2006	9.10	9.10	9.05	9.10
309	NYSE	GJH	Tue, Feb 28, 2006	9.24	9.24	9.15	9.15
308	NYSE	GJH	Mon, Feb 27, 2006	9.24	9.29	9.24	9.29
307	NYSE	GJH	Fri, Feb 24, 2006	9.12	9.17	9.12	9.17
306	NYSE	GJH	Wed, Feb 22, 2006	9.00	9.17	8.93	9.17
305	NYSE	GJH	Fri, Feb 17, 2006	9.00	9.10	9.00	9.00
304	NYSE	GJH	Wed, Feb 15, 2006	8.98	8.98	8.98	8.98
303	NYSE	GJH	Mon, Feb 13, 2006	9.03	9.03	8.98	9.00
302	NYSE	GJH	Fri, Feb 10, 2006	9.05	9.08	9.05	9.08
301	NYSE	GJH	Thu, Feb 9, 2006	9.03	9.09	9.03	9.09
300	NYSE	GJH	Tue, Feb 7, 2006	9.09	9.09	9.09	9.09
299	NYSE	GJH	Mon, Feb 6, 2006	9.05	9.05	9.05	9.05
298	NYSE	GJH	Fri, Feb 3, 2006	9.00	9.05	9.00	9.05
297	NYSE	GJH	Thu, Feb 2, 2006	8.99	8.99	8.99	8.99
296	NYSE	GJH	Wed, Feb 1, 2006	9.02	9.02	9.01	9.01
295	NYSE	GJH	Tue, Jan 31, 2006	9.01	9.10	9.01	9.04
294	NYSE	GJH	Mon, Jan 30, 2006	9.07	9.07	9.07	9.07
293	NYSE	GJH	Fri, Jan 27, 2006	9.10	9.10	9.02	9.03
292	NYSE	GJH	Wed, Jan 25, 2006	9.18	9.18	9.18	9.18
291	NYSE	GJH	Mon, Jan 23, 2006	9.20	9.21	9.20	9.21
290	NYSE	GJH	Fri, Jan 20, 2006	9.17	9.25	9.16	9.19
289	NYSE	GJH	Thu, Jan 19, 2006	9.06	9.16	9.06	9.16
288	NYSE	GJH	Wed, Jan 18, 2006	9.00	9.10	9.00	9.06
287	NYSE	GJH	Tue, Jan 17, 2006	9.06	9.06	9.06	9.06
286	NYSE	GJH	Fri, Jan 13, 2006	9.12	9.12	9.11	9.11
285	NYSE	GJH	Thu, Jan 12, 2006	9.13	9.14	9.11	9.11
284	NYSE	GJH	Tue, Jan 10, 2006	9.14	9.18	9.14	9.18
283	NYSE	GJH	Mon, Jan 9, 2006	9.04	9.20	9.04	9.20
282	NYSE	GJH	Fri, Jan 6, 2006	9.02	9.04	8.97	9.03
281	NYSE	GJH	Thu, Jan 5, 2006	8.80	8.88	8.80	8.85
280	NYSE	GJH	Wed, Jan 4, 2006	8.51	8.75	8.51	8.75
279	NYSE	GJH	Thu, Dec 29, 2005	8.50	8.50	8.50	8.50
278	NYSE	GJH	Wed, Dec 28, 2005	8.50	8.50	8.25	8.48
277	NYSE	GJH	Tue, Dec 27, 2005	8.51	8.51	8.50	8.50
276	NYSE	GJH	Thu, Dec 22, 2005	8.53	8.53	8.53	8.53
275	NYSE	GJH	Wed, Dec 21, 2005	8.55	8.55	8.55	8.55
274	NYSE	GJH	Tue, Dec 20, 2005	8.69	8.69	8.50	8.50
273	NYSE	GJH	Fri, Dec 16, 2005	8.80	8.80	8.60	8.68
272	NYSE	GJH	Wed, Dec 14, 2005	8.70	8.88	8.70	8.86
271	NYSE	GJH	Tue, Dec 13, 2005	8.79	8.80	8.79	8.80
270	NYSE	GJH	Mon, Dec 12, 2005	8.83	8.83	8.83	8.83
269	NYSE	GJH	Fri, Dec 9, 2005	8.97	9.05	8.94	9.05
268	NYSE	GJH	Thu, Dec 8, 2005	9.00	9.00	9.00	9.00
267	NYSE	GJH	Wed, Dec 7, 2005	8.96	9.00	8.90	9.00
266	NYSE	GJH	Tue, Dec 6, 2005	8.90	8.95	8.90	8.95
265	NYSE	GJH	Mon, Dec 5, 2005	8.87	8.87	8.87	8.87
264	NYSE	GJH	Thu, Dec 1, 2005	8.95	8.95	8.95	8.95
263	NYSE	GJH	Tue, Nov 29, 2005	8.82	8.87	8.82	8.87
262	NYSE	GJH	Mon, Nov 28, 2005	8.80	8.81	8.80	8.81
261	NYSE	GJH	Fri, Nov 25, 2005	8.77	8.83	8.77	8.81
260	NYSE	GJH	Tue, Nov 22, 2005	8.78	8.78	8.77	8.78
259	NYSE	GJH	Mon, Nov 21, 2005	8.79	8.79	8.79	8.79
258	NYSE	GJH	Fri, Nov 18, 2005	8.78	8.78	8.75	8.75
257	NYSE	GJH	Thu, Nov 17, 2005	8.87	8.87	8.80	8.81
256	NYSE	GJH	Mon, Nov 14, 2005	8.92	8.95	8.92	8.92
255	NYSE	GJH	Fri, Nov 11, 2005	9.05	9.05	8.85	8.91
254	NYSE	GJH	Wed, Nov 9, 2005	9.03	9.10	9.03	9.10
253	NYSE	GJH	Tue, Nov 8, 2005	9.00	9.02	9.00	9.02
252	NYSE	GJH	Fri, Nov 4, 2005	9.05	9.05	9.05	9.05
251	NYSE	GJH	Thu, Nov 3, 2005	9.05	9.05	9.05	9.05
250	NYSE	GJH	Tue, Nov 1, 2005	9.14	9.14	9.14	9.14
249	NYSE	GJH	Fri, Oct 28, 2005	9.10	9.15	9.10	9.15
248	NYSE	GJH	Thu, Oct 27, 2005	9.05	9.05	8.90	9.00
247	NYSE	GJH	Wed, Oct 26, 2005	9.11	9.11	9.11	9.11
246	NYSE	GJH	Mon, Oct 24, 2005	9.09	9.12	9.09	9.12
245	NYSE	GJH	Fri, Oct 21, 2005	9.03	9.05	9.02	9.04
244	NYSE	GJH	Thu, Oct 20, 2005	9.10	9.10	9.10	9.10
243	NYSE	GJH	Wed, Oct 19, 2005	9.15	9.15	9.14	9.14
242	NYSE	GJH	Thu, Oct 13, 2005	9.20	9.20	9.20	9.20
241	NYSE	GJH	Wed, Oct 12, 2005	9.25	9.28	9.25	9.28
240	NYSE	GJH	Tue, Oct 11, 2005	9.28	9.28	9.28	9.28
239	NYSE	GJH	Mon, Oct 10, 2005	9.28	9.28	9.28	9.28
238	NYSE	GJH	Thu, Oct 6, 2005	9.23	9.35	9.23	9.35
237	NYSE	GJH	Wed, Oct 5, 2005	9.34	9.34	9.24	9.24
236	NYSE	GJH	Tue, Oct 4, 2005	9.36	9.36	9.34	9.34
235	NYSE	GJH	Mon, Oct 3, 2005	9.42	9.42	9.42	9.42
234	NYSE	GJH	Fri, Sep 30, 2005	9.40	9.40	9.40	9.40
233	NYSE	GJH	Tue, Sep 27, 2005	9.43	9.43	9.43	9.43
232	NYSE	GJH	Mon, Sep 26, 2005	9.40	9.43	9.40	9.43
231	NYSE	GJH	Wed, Sep 21, 2005	9.35	9.35	9.35	9.35
230	NYSE	GJH	Tue, Sep 20, 2005	9.40	9.40	9.25	9.25
229	NYSE	GJH	Mon, Sep 19, 2005	9.31	9.31	9.31	9.31
228	NYSE	GJH	Thu, Sep 15, 2005	9.37	9.37	9.37	9.37
227	NYSE	GJH	Wed, Sep 14, 2005	9.40	9.40	9.36	9.36
226	NYSE	GJH	Tue, Sep 13, 2005	9.42	9.42	9.35	9.36
225	NYSE	GJH	Mon, Sep 12, 2005	9.52	9.52	9.42	9.42
224	NYSE	GJH	Fri, Sep 9, 2005	9.45	9.45	9.42	9.45
223	NYSE	GJH	Thu, Sep 8, 2005	9.59	9.59	9.42	9.43
222	NYSE	GJH	Tue, Sep 6, 2005	9.50	9.57	9.50	9.57
221	NYSE	GJH	Thu, Sep 1, 2005	9.50	9.50	9.50	9.50
220	NYSE	GJH	Tue, Aug 30, 2005	9.43	9.45	9.42	9.42
219	NYSE	GJH	Mon, Aug 29, 2005	9.45	9.45	9.45	9.45
218	NYSE	GJH	Thu, Aug 25, 2005	9.55	9.56	9.55	9.56
217	NYSE	GJH	Tue, Aug 23, 2005	9.50	9.50	9.50	9.50
216	NYSE	GJH	Mon, Aug 22, 2005	9.50	9.51	9.50	9.50
215	NYSE	GJH	Fri, Aug 19, 2005	9.45	9.51	9.45	9.51
214	NYSE	GJH	Wed, Aug 17, 2005	9.43	9.43	9.43	9.43
213	NYSE	GJH	Tue, Aug 16, 2005	9.53	9.53	9.53	9.53
212	NYSE	GJH	Fri, Aug 12, 2005	9.58	9.63	9.58	9.63
211	NYSE	GJH	Thu, Aug 11, 2005	9.48	9.48	9.48	9.48
210	NYSE	GJH	Wed, Aug 10, 2005	9.43	9.57	9.43	9.57
209	NYSE	GJH	Tue, Aug 9, 2005	9.45	9.53	9.45	9.53
208	NYSE	GJH	Fri, Aug 5, 2005	9.54	9.54	9.54	9.54
207	NYSE	GJH	Thu, Aug 4, 2005	9.50	9.55	9.50	9.55
206	NYSE	GJH	Tue, Aug 2, 2005	9.49	9.49	9.42	9.42
205	NYSE	GJH	Fri, Jul 29, 2005	9.48	9.55	9.48	9.50
204	NYSE	GJH	Thu, Jul 28, 2005	9.45	9.46	9.45	9.46
203	NYSE	GJH	Wed, Jul 27, 2005	9.42	9.42	9.42	9.42
202	NYSE	GJH	Tue, Jul 26, 2005	9.54	9.54	9.45	9.45
201	NYSE	GJH	Mon, Jul 25, 2005	9.52	9.52	9.51	9.51
200	NYSE	GJH	Fri, Jul 22, 2005	9.49	9.49	9.49	9.49
199	NYSE	GJH	Thu, Jul 21, 2005	9.50	9.50	9.48	9.48
198	NYSE	GJH	Mon, Jul 18, 2005	9.54	9.54	9.52	9.52
197	NYSE	GJH	Fri, Jul 15, 2005	9.54	9.54	9.54	9.54
196	NYSE	GJH	Thu, Jul 14, 2005	9.54	9.54	9.54	9.54
195	NYSE	GJH	Wed, Jul 13, 2005	9.54	9.54	9.53	9.54
194	NYSE	GJH	Mon, Jul 11, 2005	9.50	9.50	9.50	9.50
193	NYSE	GJH	Fri, Jul 8, 2005	9.42	9.48	9.41	9.48
192	NYSE	GJH	Tue, Jul 5, 2005	9.51	9.51	9.50	9.50
191	NYSE	GJH	Thu, Jun 30, 2005	9.50	9.51	9.50	9.51
190	NYSE	GJH	Wed, Jun 29, 2005	9.52	9.52	9.44	9.47
189	NYSE	GJH	Tue, Jun 28, 2005	9.50	9.53	9.50	9.53
188	NYSE	GJH	Mon, Jun 27, 2005	9.51	9.51	9.40	9.44
187	NYSE	GJH	Fri, Jun 24, 2005	9.55	9.60	9.55	9.60
186	NYSE	GJH	Wed, Jun 22, 2005	9.68	9.70	9.65	9.65
185	NYSE	GJH	Tue, Jun 21, 2005	9.50	9.60	9.50	9.60
184	NYSE	GJH	Mon, Jun 20, 2005	9.55	9.65	9.41	9.55
183	NYSE	GJH	Fri, Jun 17, 2005	9.62	9.65	9.62	9.65
182	NYSE	GJH	Thu, Jun 16, 2005	9.62	9.63	9.57	9.57
181	NYSE	GJH	Tue, Jun 14, 2005	9.55	9.62	9.55	9.62
180	NYSE	GJH	Thu, Jun 9, 2005	9.82	9.89	9.81	9.81
179	NYSE	GJH	Wed, Jun 8, 2005	9.73	9.82	9.73	9.82
178	NYSE	GJH	Tue, Jun 7, 2005	9.72	9.73	9.72	9.73
177	NYSE	GJH	Mon, Jun 6, 2005	9.55	9.67	9.55	9.67
176	NYSE	GJH	Fri, Jun 3, 2005	9.73	9.73	9.73	9.73
175	NYSE	GJH	Thu, Jun 2, 2005	9.60	9.68	9.60	9.65
174	NYSE	GJH	Wed, Jun 1, 2005	9.52	9.58	9.52	9.52
173	NYSE	GJH	Fri, May 27, 2005	9.51	9.51	9.46	9.46
172	NYSE	GJH	Tue, May 24, 2005	9.66	9.66	9.51	9.51
171	NYSE	GJH	Fri, May 20, 2005	9.59	9.70	9.58	9.70
170	NYSE	GJH	Tue, May 17, 2005	9.59	9.59	9.59	9.59
169	NYSE	GJH	Wed, May 11, 2005	9.62	9.62	9.58	9.58
168	NYSE	GJH	Thu, May 5, 2005	9.80	9.80	9.80	9.80
167	NYSE	GJH	Wed, May 4, 2005	9.68	9.68	9.68	9.68
166	NYSE	GJH	Tue, May 3, 2005	9.60	9.60	9.58	9.58
165	NYSE	GJH	Wed, Apr 27, 2005	9.55	9.55	9.55	9.55
164	NYSE	GJH	Mon, Apr 25, 2005	9.65	9.65	9.65	9.65
163	NYSE	GJH	Thu, Apr 21, 2005	9.66	9.66	9.66	9.66
162	NYSE	GJH	Tue, Apr 19, 2005	9.55	9.64	9.55	9.64
161	NYSE	GJH	Mon, Apr 18, 2005	9.65	9.65	9.65	9.65
160	NYSE	GJH	Thu, Apr 14, 2005	9.60	9.60	9.55	9.55
159	NYSE	GJH	Wed, Apr 13, 2005	9.65	9.70	9.65	9.70
158	NYSE	GJH	Tue, Apr 12, 2005	9.60	9.70	9.51	9.70
157	NYSE	GJH	Fri, Apr 8, 2005	9.70	9.70	9.70	9.70
156	NYSE	GJH	Wed, Apr 6, 2005	9.62	9.62	9.62	9.62
155	NYSE	GJH	Thu, Mar 31, 2005	9.55	9.55	9.55	9.55
154	NYSE	GJH	Wed, Mar 23, 2005	9.50	9.50	9.50	9.50
153	NYSE	GJH	Tue, Mar 22, 2005	9.45	9.56	9.45	9.55
152	NYSE	GJH	Mon, Mar 21, 2005	9.64	9.64	9.64	9.64
151	NYSE	GJH	Fri, Mar 18, 2005	9.62	9.74	9.56	9.74
150	NYSE	GJH	Wed, Mar 16, 2005	9.72	9.72	9.72	9.72
149	NYSE	GJH	Tue, Mar 15, 2005	9.82	9.82	9.82	9.82
148	NYSE	GJH	Thu, Mar 10, 2005	9.86	9.86	9.85	9.85
147	NYSE	GJH	Wed, Mar 9, 2005	9.86	9.95	9.86	9.95
146	NYSE	GJH	Fri, Mar 4, 2005	9.86	9.86	9.86	9.86
145	NYSE	GJH	Thu, Mar 3, 2005	10.00	10.00	9.88	9.88
144	NYSE	GJH	Wed, Mar 2, 2005	9.95	9.97	9.89	9.97
143	NYSE	GJH	Tue, Mar 1, 2005	10.00	10.00	10.00	10.00
142	NYSE	GJH	Thu, Feb 24, 2005	9.90	10.00	9.90	10.00
141	NYSE	GJH	Wed, Feb 23, 2005	9.98	9.98	9.80	9.80
140	NYSE	GJH	Tue, Feb 22, 2005	9.94	9.94	9.94	9.94
139	NYSE	GJH	Fri, Feb 18, 2005	9.95	9.95	9.95	9.95
138	NYSE	GJH	Wed, Feb 16, 2005	9.95	9.95	9.85	9.85
137	NYSE	GJH	Tue, Feb 15, 2005	9.85	10.00	9.85	9.85
136	NYSE	GJH	Mon, Feb 14, 2005	9.85	9.86	9.85	9.85
135	NYSE	GJH	Fri, Feb 11, 2005	9.83	9.90	9.79	9.81
134	NYSE	GJH	Thu, Feb 10, 2005	9.76	9.76	9.76	9.76
133	NYSE	GJH	Wed, Feb 9, 2005	9.76	9.76	9.76	9.76
132	NYSE	GJH	Mon, Feb 7, 2005	9.80	9.80	9.80	9.80
131	NYSE	GJH	Mon, Jan 31, 2005	9.71	9.71	9.71	9.71
130	NYSE	GJH	Fri, Jan 28, 2005	9.78	9.78	9.78	9.78
129	NYSE	GJH	Thu, Jan 27, 2005	9.60	9.68	9.60	9.68
128	NYSE	GJH	Tue, Jan 25, 2005	9.68	9.68	9.60	9.60
127	NYSE	GJH	Mon, Jan 24, 2005	9.60	9.60	9.60	9.60
126	NYSE	GJH	Fri, Jan 21, 2005	9.50	9.59	9.50	9.59
125	NYSE	GJH	Thu, Jan 20, 2005	9.59	9.59	9.59	9.59
124	NYSE	GJH	Wed, Jan 19, 2005	9.47	9.57	9.47	9.57
123	NYSE	GJH	Tue, Jan 18, 2005	9.46	9.46	9.46	9.46
122	NYSE	GJH	Thu, Jan 13, 2005	9.56	9.57	9.56	9.57
121	NYSE	GJH	Tue, Jan 11, 2005	9.56	9.56	9.56	9.56
120	NYSE	GJH	Mon, Jan 10, 2005	9.48	9.48	9.48	9.48
119	NYSE	GJH	Fri, Jan 7, 2005	9.51	9.56	9.51	9.56
118	NYSE	GJH	Thu, Jan 6, 2005	9.45	9.45	9.41	9.41
117	NYSE	GJH	Tue, Jan 4, 2005	9.54	9.55	9.54	9.55
116	NYSE	GJH	Mon, Jan 3, 2005	9.55	9.55	9.46	9.46
115	NYSE	GJH	Fri, Dec 31, 2004	9.62	9.62	9.62	9.62
114	NYSE	GJH	Thu, Dec 30, 2004	9.58	9.58	9.53	9.53
113	NYSE	GJH	Wed, Dec 29, 2004	9.42	9.65	9.33	9.58
112	NYSE	GJH	Tue, Dec 28, 2004	9.53	9.53	9.53	9.53
111	NYSE	GJH	Thu, Dec 23, 2004	9.53	9.53	9.46	9.46
110	NYSE	GJH	Mon, Dec 20, 2004	9.50	9.50	9.50	9.50
109	NYSE	GJH	Thu, Dec 16, 2004	9.46	9.46	9.45	9.45
108	NYSE	GJH	Wed, Dec 15, 2004	9.44	9.44	9.43	9.44
107	NYSE	GJH	Tue, Dec 14, 2004	9.41	9.41	9.40	9.40
106	NYSE	GJH	Mon, Dec 13, 2004	9.46	9.48	9.39	9.39
105	NYSE	GJH	Fri, Dec 10, 2004	9.60	9.63	9.43	9.63
104	NYSE	GJH	Thu, Dec 9, 2004	9.98	9.99	9.90	9.90
103	NYSE	GJH	Tue, Dec 7, 2004	9.91	9.91	9.91	9.91
102	NYSE	GJH	Mon, Dec 6, 2004	9.66	10.00	9.66	9.87
101	NYSE	GJH	Fri, Dec 3, 2004	9.56	9.56	9.56	9.56
100	NYSE	GJH	Tue, Nov 30, 2004	9.52	9.52	9.52	9.52
99	NYSE	GJH	Mon, Nov 29, 2004	9.50	9.50	9.50	9.50
98	NYSE	GJH	Wed, Nov 24, 2004	9.49	9.49	9.49	9.49
97	NYSE	GJH	Mon, Nov 22, 2004	9.42	9.42	9.42	9.42
96	NYSE	GJH	Fri, Nov 19, 2004	9.42	9.42	9.41	9.41
95	NYSE	GJH	Thu, Nov 18, 2004	9.60	9.60	9.47	9.47
94	NYSE	GJH	Tue, Nov 16, 2004	9.45	9.52	9.38	9.52
93	NYSE	GJH	Wed, Nov 10, 2004	9.42	9.42	9.41	9.41
92	NYSE	GJH	Tue, Nov 9, 2004	9.45	9.45	9.45	9.45
91	NYSE	GJH	Fri, Nov 5, 2004	9.37	9.37	9.36	9.36
90	NYSE	GJH	Wed, Nov 3, 2004	9.37	9.40	9.27	9.36
89	NYSE	GJH	Tue, Nov 2, 2004	9.37	9.37	9.37	9.37
88	NYSE	GJH	Mon, Nov 1, 2004	9.30	9.30	9.30	9.30
87	NYSE	GJH	Fri, Oct 29, 2004	9.39	9.39	9.39	9.39
86	NYSE	GJH	Thu, Oct 28, 2004	9.41	9.41	9.32	9.32
85	NYSE	GJH	Tue, Oct 26, 2004	9.50	9.50	9.50	9.50
84	NYSE	GJH	Mon, Oct 25, 2004	9.37	9.45	9.37	9.45
83	NYSE	GJH	Fri, Oct 22, 2004	9.30	9.30	9.30	9.30
82	NYSE	GJH	Wed, Oct 20, 2004	9.25	9.25	9.25	9.25
81	NYSE	GJH	Tue, Oct 19, 2004	9.20	9.21	9.20	9.20
80	NYSE	GJH	Mon, Oct 18, 2004	9.25	9.25	9.25	9.25
79	NYSE	GJH	Fri, Oct 15, 2004	9.21	9.21	9.21	9.21
78	NYSE	GJH	Tue, Oct 12, 2004	9.25	9.25	9.15	9.25
77	NYSE	GJH	Thu, Oct 7, 2004	9.31	9.31	9.31	9.31
76	NYSE	GJH	Mon, Oct 4, 2004	9.30	9.30	9.25	9.25
75	NYSE	GJH	Tue, Sep 28, 2004	9.30	9.30	9.30	9.30
74	NYSE	GJH	Wed, Sep 22, 2004	9.34	9.34	9.24	9.30
73	NYSE	GJH	Mon, Sep 20, 2004	9.31	9.40	9.31	9.40
72	NYSE	GJH	Thu, Sep 16, 2004	9.30	9.30	9.25	9.25
71	NYSE	GJH	Wed, Sep 15, 2004	9.31	9.35	9.31	9.35
70	NYSE	GJH	Tue, Sep 14, 2004	9.26	9.26	9.26	9.26
69	NYSE	GJH	Thu, Sep 9, 2004	9.15	9.30	9.15	9.30
68	NYSE	GJH	Wed, Sep 8, 2004	9.00	9.10	9.00	9.10
67	NYSE	GJH	Fri, Sep 3, 2004	9.12	9.12	9.00	9.00
66	NYSE	GJH	Thu, Sep 2, 2004	9.15	9.25	9.11	9.11
65	NYSE	GJH	Wed, Sep 1, 2004	9.06	9.09	9.06	9.09
64	NYSE	GJH	Tue, Aug 31, 2004	9.05	9.09	9.05	9.09
63	NYSE	GJH	Mon, Aug 30, 2004	9.10	9.10	9.10	9.10
62	NYSE	GJH	Thu, Aug 26, 2004	9.00	9.25	9.00	9.15
61	NYSE	GJH	Wed, Aug 25, 2004	9.00	9.00	9.00	9.00
60	NYSE	GJH	Tue, Aug 24, 2004	8.93	9.10	8.90	9.10
59	NYSE	GJH	Mon, Aug 23, 2004	8.87	8.87	8.87	8.87
58	NYSE	GJH	Thu, Aug 19, 2004	8.76	8.98	8.75	8.98
57	NYSE	GJH	Wed, Aug 18, 2004	8.75	8.75	8.75	8.75
56	NYSE	GJH	Thu, Aug 12, 2004	8.70	8.70	8.70	8.70
55	NYSE	GJH	Wed, Aug 11, 2004	8.90	8.90	8.65	8.66
54	NYSE	GJH	Tue, Aug 10, 2004	8.90	8.96	8.90	8.96
53	NYSE	GJH	Mon, Aug 9, 2004	8.90	8.90	8.90	8.90
52	NYSE	GJH	Fri, Aug 6, 2004	8.64	8.90	8.57	8.90
51	NYSE	GJH	Thu, Aug 5, 2004	8.67	8.75	8.67	8.70
50	NYSE	GJH	Wed, Aug 4, 2004	8.66	8.66	8.66	8.66
49	NYSE	GJH	Tue, Aug 3, 2004	8.70	8.70	8.60	8.60
48	NYSE	GJH	Mon, Aug 2, 2004	8.76	8.80	8.70	8.70
47	NYSE	GJH	Fri, Jul 30, 2004	8.70	8.70	8.70	8.70
46	NYSE	GJH	Thu, Jul 29, 2004	8.71	8.71	8.71	8.71
45	NYSE	GJH	Wed, Jul 28, 2004	8.54	8.68	8.50	8.68
44	NYSE	GJH	Tue, Jul 27, 2004	8.65	8.65	8.60	8.60
43	NYSE	GJH	Mon, Jul 26, 2004	8.55	8.60	8.55	8.60
42	NYSE	GJH	Fri, Jul 23, 2004	8.45	8.45	8.45	8.45
41	NYSE	GJH	Thu, Jul 22, 2004	8.42	8.46	8.40	8.46
40	NYSE	GJH	Wed, Jul 21, 2004	8.53	8.53	8.45	8.45
39	NYSE	GJH	Tue, Jul 20, 2004	8.59	8.59	8.59	8.59
38	NYSE	GJH	Fri, Jul 16, 2004	8.72	8.72	8.65	8.65
37	NYSE	GJH	Thu, Jul 15, 2004	8.55	8.70	8.55	8.70
36	NYSE	GJH	Wed, Jul 14, 2004	8.40	8.60	8.40	8.60
35	NYSE	GJH	Tue, Jul 13, 2004	8.50	8.50	8.30	8.35
34	NYSE	GJH	Mon, Jul 12, 2004	8.45	8.55	8.41	8.55
33	NYSE	GJH	Thu, Jul 8, 2004	8.60	8.60	8.50	8.50
32	NYSE	GJH	Wed, Jul 7, 2004	8.70	8.70	8.50	8.65
31	NYSE	GJH	Tue, Jul 6, 2004	8.80	8.80	8.80	8.80
30	NYSE	GJH	Tue, Jun 29, 2004	8.80	8.85	8.70	8.85
29	NYSE	GJH	Mon, Jun 28, 2004	8.90	8.90	8.90	8.90
28	NYSE	GJH	Fri, Jun 25, 2004	8.85	8.85	8.85	8.85
27	NYSE	GJH	Thu, Jun 24, 2004	8.65	8.75	8.65	8.75
26	NYSE	GJH	Wed, Jun 23, 2004	8.35	8.55	8.35	8.55
25	NYSE	GJH	Tue, Jun 22, 2004	8.15	8.40	8.00	8.40
24	NYSE	GJH	Thu, Jun 17, 2004	8.15	8.20	8.10	8.20
23	NYSE	GJH	Wed, Jun 16, 2004	8.30	8.30	8.15	8.20
22	NYSE	GJH	Mon, Jun 14, 2004	8.30	8.30	8.30	8.30
21	NYSE	GJH	Wed, Jun 9, 2004	8.65	8.65	8.55	8.55
20	NYSE	GJH	Tue, Jun 8, 2004	8.70	8.70	8.70	8.70
19	NYSE	GJH	Fri, Jun 4, 2004	8.90	8.90	8.80	8.80
18	NYSE	GJH	Thu, Jun 3, 2004	8.85	8.90	8.75	8.90
17	NYSE	GJH	Wed, Jun 2, 2004	8.91	8.91	8.91	8.91
16	NYSE	GJH	Tue, Jun 1, 2004	9.01	9.01	9.00	9.00
15	NYSE	GJH	Fri, May 28, 2004	9.20	9.20	9.00	9.00
14	NYSE	GJH	Thu, May 27, 2004	9.20	9.20	9.20	9.20
13	NYSE	GJH	Wed, May 26, 2004	9.15	9.25	8.85	9.25
12	NYSE	GJH	Tue, May 25, 2004	9.10	9.20	9.10	9.20
11	NYSE	GJH	Mon, May 24, 2004	9.10	9.10	9.10	9.10
10	NYSE	GJH	Fri, May 21, 2004	9.25	9.25	8.60	8.60
9	NYSE	GJH	Thu, May 20, 2004	9.40	9.40	9.40	9.40
8	NYSE	GJH	Wed, May 19, 2004	9.40	9.50	9.40	9.40
7	NYSE	GJH	Tue, May 18, 2004	9.20	9.35	9.20	9.35
6	NYSE	GJH	Mon, May 17, 2004	9.40	9.40	9.40	9.40
5	NYSE	GJH	Fri, May 14, 2004	9.25	9.25	9.25	9.25
4	NYSE	GJH	Thu, May 13, 2004	9.50	9.50	9.35	9.39
3	NYSE	GJH	Fri, May 7, 2004	9.65	9.65	9.45	9.45
2	NYSE	GJH	Thu, May 6, 2004	9.80	9.80	9.80	9.80
1	NYSE	GJH	Wed, May 5, 2004	9.85	9.90	9.85	9.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 NYSE:GJH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024