Gaming and Leisure Properties Inc NASDAQ:GLPI Historical Prices

Below are the 2550 trading days of historical prices for GLPI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2550	NASDAQ	GLPI	Fri, Mar 1, 2024	45.55	45.55	44.81	45.40
2549	NASDAQ	GLPI	Thu, Feb 29, 2024	45.65	46.18	45.45	45.48
2548	NASDAQ	GLPI	Wed, Feb 28, 2024	44.59	45.77	44.15	45.52
2547	NASDAQ	GLPI	Tue, Feb 27, 2024	44.66	44.81	44.27	44.55
2546	NASDAQ	GLPI	Mon, Feb 26, 2024	45.18	45.32	44.44	44.46
2545	NASDAQ	GLPI	Fri, Feb 23, 2024	45.44	45.96	45.31	45.44
2544	NASDAQ	GLPI	Thu, Feb 22, 2024	45.43	45.79	45.37	45.44
2543	NASDAQ	GLPI	Wed, Feb 21, 2024	45.22	45.54	44.98	45.45
2542	NASDAQ	GLPI	Tue, Feb 20, 2024	44.99	45.46	44.79	45.09
2541	NASDAQ	GLPI	Fri, Feb 16, 2024	45.01	45.26	44.68	45.19
2540	NASDAQ	GLPI	Thu, Feb 15, 2024	45.44	45.80	45.30	45.41
2539	NASDAQ	GLPI	Wed, Feb 14, 2024	45.07	45.47	44.82	45.11
2538	NASDAQ	GLPI	Tue, Feb 13, 2024	45.20	45.20	44.25	44.88
2537	NASDAQ	GLPI	Mon, Feb 12, 2024	45.78	45.99	45.44	45.58
2536	NASDAQ	GLPI	Fri, Feb 9, 2024	45.30	45.73	45.05	45.72
2535	NASDAQ	GLPI	Thu, Feb 8, 2024	45.28	45.63	45.20	45.39
2534	NASDAQ	GLPI	Wed, Feb 7, 2024	45.38	45.74	45.18	45.30
2533	NASDAQ	GLPI	Tue, Feb 6, 2024	44.78	45.49	44.58	45.21
2532	NASDAQ	GLPI	Mon, Feb 5, 2024	45.01	45.28	44.63	44.68
2531	NASDAQ	GLPI	Fri, Feb 2, 2024	46.07	46.07	45.07	45.51
2530	NASDAQ	GLPI	Thu, Feb 1, 2024	45.58	46.44	45.38	46.44
2529	NASDAQ	GLPI	Wed, Jan 31, 2024	46.05	46.34	45.57	45.65
2528	NASDAQ	GLPI	Tue, Jan 30, 2024	45.87	46.00	45.32	45.84
2527	NASDAQ	GLPI	Mon, Jan 29, 2024	45.96	46.07	45.63	46.04
2526	NASDAQ	GLPI	Fri, Jan 26, 2024	46.31	46.55	45.84	46.00
2525	NASDAQ	GLPI	Thu, Jan 25, 2024	46.36	46.48	45.97	46.05
2524	NASDAQ	GLPI	Wed, Jan 24, 2024	47.09	47.09	45.84	45.90
2523	NASDAQ	GLPI	Tue, Jan 23, 2024	46.39	46.65	46.17	46.55
2522	NASDAQ	GLPI	Mon, Jan 22, 2024	46.54	46.87	46.15	46.26
2521	NASDAQ	GLPI	Fri, Jan 19, 2024	46.34	46.62	45.79	46.51
2520	NASDAQ	GLPI	Thu, Jan 18, 2024	46.58	46.85	46.25	46.33
2519	NASDAQ	GLPI	Wed, Jan 17, 2024	46.60	47.15	46.19	46.54
2518	NASDAQ	GLPI	Tue, Jan 16, 2024	46.74	47.07	46.46	47.00
2517	NASDAQ	GLPI	Fri, Jan 12, 2024	47.30	47.51	46.89	46.93
2516	NASDAQ	GLPI	Thu, Jan 11, 2024	47.01	47.09	46.39	46.89
2515	NASDAQ	GLPI	Wed, Jan 10, 2024	47.74	47.75	47.20	47.27
2514	NASDAQ	GLPI	Tue, Jan 9, 2024	48.23	48.23	47.62	47.69
2513	NASDAQ	GLPI	Mon, Jan 8, 2024	48.17	48.76	48.02	48.52
2512	NASDAQ	GLPI	Fri, Jan 5, 2024	48.21	48.44	47.78	48.17
2511	NASDAQ	GLPI	Thu, Jan 4, 2024	49.12	49.12	48.36	48.51
2510	NASDAQ	GLPI	Wed, Jan 3, 2024	49.61	49.69	48.92	49.09
2509	NASDAQ	GLPI	Tue, Jan 2, 2024	49.37	50.00	49.11	49.88
2508	NASDAQ	GLPI	Fri, Dec 29, 2023	49.43	49.61	49.28	49.35
2507	NASDAQ	GLPI	Thu, Dec 28, 2023	49.13	49.69	49.13	49.67
2506	NASDAQ	GLPI	Wed, Dec 27, 2023	49.18	49.28	48.90	49.23
2505	NASDAQ	GLPI	Tue, Dec 26, 2023	48.64	49.36	48.41	49.21
2504	NASDAQ	GLPI	Fri, Dec 22, 2023	48.61	48.82	48.40	48.67
2503	NASDAQ	GLPI	Thu, Dec 21, 2023	48.46	48.70	47.98	48.43
2502	NASDAQ	GLPI	Wed, Dec 20, 2023	48.31	48.81	48.17	48.21
2501	NASDAQ	GLPI	Tue, Dec 19, 2023	48.06	48.64	47.96	48.41
2500	NASDAQ	GLPI	Mon, Dec 18, 2023	48.07	48.08	47.61	47.96
2499	NASDAQ	GLPI	Fri, Dec 15, 2023	47.87	47.95	47.14	47.74
2498	NASDAQ	GLPI	Thu, Dec 14, 2023	47.64	48.07	47.22	47.85
2497	NASDAQ	GLPI	Wed, Dec 13, 2023	46.54	47.75	46.23	47.45
2496	NASDAQ	GLPI	Tue, Dec 12, 2023	45.91	46.75	45.61	46.41
2495	NASDAQ	GLPI	Mon, Dec 11, 2023	45.80	46.07	45.60	45.86
2494	NASDAQ	GLPI	Fri, Dec 8, 2023	46.05	46.60	45.94	46.08
2493	NASDAQ	GLPI	Thu, Dec 7, 2023	46.50	46.60	46.18	46.36
2492	NASDAQ	GLPI	Wed, Dec 6, 2023	47.56	47.93	47.06	47.20
2491	NASDAQ	GLPI	Tue, Dec 5, 2023	47.60	47.71	47.27	47.41
2490	NASDAQ	GLPI	Mon, Dec 4, 2023	47.41	47.81	47.41	47.79
2489	NASDAQ	GLPI	Fri, Dec 1, 2023	46.72	47.73	46.59	47.68
2488	NASDAQ	GLPI	Thu, Nov 30, 2023	45.86	46.88	45.86	46.73
2487	NASDAQ	GLPI	Wed, Nov 29, 2023	45.61	45.95	45.49	45.88
2486	NASDAQ	GLPI	Tue, Nov 28, 2023	44.65	45.81	44.57	45.35
2485	NASDAQ	GLPI	Mon, Nov 27, 2023	44.89	45.15	44.66	44.79
2484	NASDAQ	GLPI	Fri, Nov 24, 2023	44.73	45.09	44.67	44.84
2483	NASDAQ	GLPI	Wed, Nov 22, 2023	44.97	45.07	44.72	44.80
2482	NASDAQ	GLPI	Tue, Nov 21, 2023	45.09	45.13	44.51	44.74
2481	NASDAQ	GLPI	Mon, Nov 20, 2023	45.23	45.41	44.96	45.22
2480	NASDAQ	GLPI	Fri, Nov 17, 2023	45.67	45.80	45.30	45.41
2479	NASDAQ	GLPI	Thu, Nov 16, 2023	45.86	45.95	45.47	45.50
2478	NASDAQ	GLPI	Wed, Nov 15, 2023	46.10	46.38	45.70	45.76
2477	NASDAQ	GLPI	Tue, Nov 14, 2023	46.02	46.95	45.89	46.10
2476	NASDAQ	GLPI	Mon, Nov 13, 2023	45.13	45.27	44.83	45.05
2475	NASDAQ	GLPI	Fri, Nov 10, 2023	45.28	45.49	45.04	45.25
2474	NASDAQ	GLPI	Thu, Nov 9, 2023	45.39	45.47	44.83	44.99
2473	NASDAQ	GLPI	Wed, Nov 8, 2023	45.46	45.58	45.15	45.25
2472	NASDAQ	GLPI	Tue, Nov 7, 2023	45.84	45.91	45.28	45.45
2471	NASDAQ	GLPI	Mon, Nov 6, 2023	46.14	46.24	45.66	45.84
2470	NASDAQ	GLPI	Fri, Nov 3, 2023	46.60	46.80	46.23	46.25
2469	NASDAQ	GLPI	Thu, Nov 2, 2023	45.81	46.31	45.42	45.95
2468	NASDAQ	GLPI	Wed, Nov 1, 2023	45.45	45.70	44.80	45.10
2467	NASDAQ	GLPI	Tue, Oct 31, 2023	44.37	45.43	44.19	45.39
2466	NASDAQ	GLPI	Mon, Oct 30, 2023	44.88	45.21	43.54	44.17
2465	NASDAQ	GLPI	Fri, Oct 27, 2023	46.20	46.20	43.91	44.59
2464	NASDAQ	GLPI	Thu, Oct 26, 2023	45.23	45.61	44.99	45.20
2463	NASDAQ	GLPI	Wed, Oct 25, 2023	45.73	45.94	45.11	45.11
2462	NASDAQ	GLPI	Tue, Oct 24, 2023	45.01	46.11	45.01	45.93
2461	NASDAQ	GLPI	Mon, Oct 23, 2023	44.83	45.51	44.80	44.84
2460	NASDAQ	GLPI	Fri, Oct 20, 2023	45.78	45.80	44.98	45.08
2459	NASDAQ	GLPI	Thu, Oct 19, 2023	46.17	46.44	45.56	45.65
2458	NASDAQ	GLPI	Wed, Oct 18, 2023	47.11	47.11	46.38	46.38
2457	NASDAQ	GLPI	Tue, Oct 17, 2023	46.83	47.53	46.83	47.19
2456	NASDAQ	GLPI	Mon, Oct 16, 2023	46.49	47.27	46.33	47.01
2455	NASDAQ	GLPI	Fri, Oct 13, 2023	46.34	46.50	45.92	46.18
2454	NASDAQ	GLPI	Thu, Oct 12, 2023	47.16	47.16	46.08	46.16
2453	NASDAQ	GLPI	Wed, Oct 11, 2023	46.78	47.31	46.57	47.21
2452	NASDAQ	GLPI	Tue, Oct 10, 2023	46.65	46.69	46.26	46.48
2451	NASDAQ	GLPI	Mon, Oct 9, 2023	45.53	46.89	45.53	46.63
2450	NASDAQ	GLPI	Fri, Oct 6, 2023	45.19	45.87	44.59	45.52
2449	NASDAQ	GLPI	Thu, Oct 5, 2023	44.99	45.53	44.94	45.40
2448	NASDAQ	GLPI	Wed, Oct 4, 2023	44.32	45.10	43.95	45.03
2447	NASDAQ	GLPI	Tue, Oct 3, 2023	44.82	44.87	43.96	44.26
2446	NASDAQ	GLPI	Mon, Oct 2, 2023	45.39	45.59	44.65	44.91
2445	NASDAQ	GLPI	Fri, Sep 29, 2023	46.37	46.54	45.29	45.55
2444	NASDAQ	GLPI	Thu, Sep 28, 2023	45.00	46.23	45.00	46.10
2443	NASDAQ	GLPI	Wed, Sep 27, 2023	45.40	45.72	44.84	44.89
2442	NASDAQ	GLPI	Tue, Sep 26, 2023	46.05	46.32	45.22	45.26
2441	NASDAQ	GLPI	Mon, Sep 25, 2023	46.35	46.56	46.17	46.48
2440	NASDAQ	GLPI	Fri, Sep 22, 2023	47.12	47.37	46.59	46.61
2439	NASDAQ	GLPI	Thu, Sep 21, 2023	48.95	48.95	47.09	47.13
2438	NASDAQ	GLPI	Wed, Sep 20, 2023	48.23	48.90	48.08	48.49
2437	NASDAQ	GLPI	Tue, Sep 19, 2023	47.67	48.34	47.61	48.10
2436	NASDAQ	GLPI	Mon, Sep 18, 2023	47.87	48.16	47.60	47.73
2435	NASDAQ	GLPI	Fri, Sep 15, 2023	48.50	48.50	48.03	48.28
2434	NASDAQ	GLPI	Thu, Sep 14, 2023	48.38	48.76	48.29	48.50
2433	NASDAQ	GLPI	Wed, Sep 13, 2023	49.00	49.09	48.53	48.67
2432	NASDAQ	GLPI	Tue, Sep 12, 2023	48.72	49.10	48.59	48.94
2431	NASDAQ	GLPI	Mon, Sep 11, 2023	48.72	48.72	48.72	48.72
2430	NASDAQ	GLPI	Fri, Sep 8, 2023	48.64	49.50	48.64	49.04
2429	NASDAQ	GLPI	Thu, Sep 7, 2023	48.24	49.02	48.17	48.59
2428	NASDAQ	GLPI	Wed, Sep 6, 2023	47.94	48.42	47.81	48.33
2427	NASDAQ	GLPI	Tue, Sep 5, 2023	49.71	49.79	47.84	47.98
2426	NASDAQ	GLPI	Fri, Sep 1, 2023	47.59	47.92	47.41	47.42
2425	NASDAQ	GLPI	Thu, Aug 31, 2023	47.81	47.81	47.25	47.40
2424	NASDAQ	GLPI	Wed, Aug 30, 2023	46.63	47.59	46.33	47.42
2423	NASDAQ	GLPI	Tue, Aug 29, 2023	46.18	46.48	46.02	46.42
2422	NASDAQ	GLPI	Mon, Aug 28, 2023	45.94	46.36	45.84	46.05
2421	NASDAQ	GLPI	Fri, Aug 25, 2023	45.98	46.23	45.77	45.83
2420	NASDAQ	GLPI	Thu, Aug 24, 2023	46.43	46.66	45.82	45.82
2419	NASDAQ	GLPI	Wed, Aug 23, 2023	46.26	46.52	46.12	46.30
2418	NASDAQ	GLPI	Tue, Aug 22, 2023	45.92	46.32	45.85	46.06
2417	NASDAQ	GLPI	Mon, Aug 21, 2023	45.86	46.04	45.38	45.73
2416	NASDAQ	GLPI	Fri, Aug 18, 2023	45.35	46.28	45.29	45.94
2415	NASDAQ	GLPI	Thu, Aug 17, 2023	46.19	46.40	45.53	45.58
2414	NASDAQ	GLPI	Wed, Aug 16, 2023	46.60	46.83	46.19	46.19
2413	NASDAQ	GLPI	Tue, Aug 15, 2023	47.13	47.41	46.60	46.68
2412	NASDAQ	GLPI	Mon, Aug 14, 2023	47.79	47.87	47.29	47.37
2411	NASDAQ	GLPI	Fri, Aug 11, 2023	47.92	48.00	47.56	47.79
2410	NASDAQ	GLPI	Thu, Aug 10, 2023	48.42	48.58	47.78	47.94
2409	NASDAQ	GLPI	Wed, Aug 9, 2023	47.97	48.45	47.88	48.31
2408	NASDAQ	GLPI	Tue, Aug 8, 2023	48.06	48.49	47.94	48.10
2407	NASDAQ	GLPI	Mon, Aug 7, 2023	47.82	48.59	47.77	48.54
2406	NASDAQ	GLPI	Fri, Aug 4, 2023	47.55	48.34	47.43	47.62
2405	NASDAQ	GLPI	Thu, Aug 3, 2023	47.63	47.72	47.11	47.67
2404	NASDAQ	GLPI	Wed, Aug 2, 2023	47.67	47.96	47.49	47.74
2403	NASDAQ	GLPI	Tue, Aug 1, 2023	47.38	48.16	47.37	48.06
2402	NASDAQ	GLPI	Mon, Jul 31, 2023	47.73	48.28	47.34	47.46
2401	NASDAQ	GLPI	Fri, Jul 28, 2023	48.05	48.53	46.67	47.46
2400	NASDAQ	GLPI	Thu, Jul 27, 2023	49.30	49.34	47.80	47.95
2399	NASDAQ	GLPI	Wed, Jul 26, 2023	49.11	49.34	48.92	49.21
2398	NASDAQ	GLPI	Tue, Jul 25, 2023	49.34	49.56	48.85	49.09
2397	NASDAQ	GLPI	Mon, Jul 24, 2023	49.93	50.06	49.33	49.46
2396	NASDAQ	GLPI	Fri, Jul 21, 2023	49.63	49.89	49.29	49.73
2395	NASDAQ	GLPI	Thu, Jul 20, 2023	48.85	49.44	48.47	49.39
2394	NASDAQ	GLPI	Wed, Jul 19, 2023	48.52	49.00	48.42	48.90
2393	NASDAQ	GLPI	Tue, Jul 18, 2023	48.45	48.59	48.03	48.23
2392	NASDAQ	GLPI	Mon, Jul 17, 2023	48.39	48.67	48.22	48.31
2391	NASDAQ	GLPI	Fri, Jul 14, 2023	48.33	48.57	47.99	48.57
2390	NASDAQ	GLPI	Thu, Jul 13, 2023	48.60	48.70	48.35	48.39
2389	NASDAQ	GLPI	Wed, Jul 12, 2023	49.12	49.28	48.49	48.51
2388	NASDAQ	GLPI	Tue, Jul 11, 2023	48.41	48.75	48.24	48.63
2387	NASDAQ	GLPI	Mon, Jul 10, 2023	47.75	48.46	47.68	48.35
2386	NASDAQ	GLPI	Fri, Jul 7, 2023	47.13	48.25	47.10	47.95
2385	NASDAQ	GLPI	Thu, Jul 6, 2023	47.73	47.79	46.79	47.35
2384	NASDAQ	GLPI	Wed, Jul 5, 2023	48.17	48.77	47.80	48.15
2383	NASDAQ	GLPI	Mon, Jul 3, 2023	48.57	49.45	48.54	48.98
2382	NASDAQ	GLPI	Fri, Jun 30, 2023	48.99	48.99	47.73	48.46
2381	NASDAQ	GLPI	Thu, Jun 29, 2023	47.54	48.59	47.44	48.56
2380	NASDAQ	GLPI	Wed, Jun 28, 2023	47.93	47.93	47.45	47.60
2379	NASDAQ	GLPI	Tue, Jun 27, 2023	47.90	48.02	47.67	47.71
2378	NASDAQ	GLPI	Mon, Jun 26, 2023	47.24	48.07	47.13	47.90
2377	NASDAQ	GLPI	Fri, Jun 23, 2023	48.22	48.22	47.11	47.22
2376	NASDAQ	GLPI	Thu, Jun 22, 2023	48.81	49.01	47.86	48.17
2375	NASDAQ	GLPI	Wed, Jun 21, 2023	48.84	48.92	48.47	48.71
2374	NASDAQ	GLPI	Tue, Jun 20, 2023	49.65	49.65	48.67	49.05
2373	NASDAQ	GLPI	Fri, Jun 16, 2023	50.03	50.40	49.59	49.83
2372	NASDAQ	GLPI	Thu, Jun 15, 2023	49.35	50.01	49.17	49.95
2371	NASDAQ	GLPI	Wed, Jun 14, 2023	49.90	50.59	49.78	50.13
2370	NASDAQ	GLPI	Tue, Jun 13, 2023	49.50	49.83	49.33	49.56
2369	NASDAQ	GLPI	Mon, Jun 12, 2023	49.76	49.86	49.15	49.46
2368	NASDAQ	GLPI	Fri, Jun 9, 2023	50.14	50.24	49.73	49.79
2367	NASDAQ	GLPI	Thu, Jun 8, 2023	50.09	50.21	49.73	50.13
2366	NASDAQ	GLPI	Wed, Jun 7, 2023	49.68	50.42	49.60	50.28
2365	NASDAQ	GLPI	Tue, Jun 6, 2023	49.64	49.95	49.46	49.60
2364	NASDAQ	GLPI	Mon, Jun 5, 2023	50.33	50.48	49.55	49.61
2363	NASDAQ	GLPI	Fri, Jun 2, 2023	48.95	50.32	48.95	50.25
2362	NASDAQ	GLPI	Thu, Jun 1, 2023	48.20	48.82	47.86	48.63
2361	NASDAQ	GLPI	Wed, May 31, 2023	47.54	48.28	47.27	48.14
2360	NASDAQ	GLPI	Tue, May 30, 2023	47.35	47.67	47.11	47.53
2359	NASDAQ	GLPI	Fri, May 26, 2023	46.86	47.24	46.78	47.08
2358	NASDAQ	GLPI	Thu, May 25, 2023	47.10	47.23	46.57	46.83
2357	NASDAQ	GLPI	Wed, May 24, 2023	47.77	47.77	46.99	47.17
2356	NASDAQ	GLPI	Tue, May 23, 2023	48.30	48.49	47.81	47.86
2355	NASDAQ	GLPI	Mon, May 22, 2023	48.73	49.00	48.42	48.45
2354	NASDAQ	GLPI	Fri, May 19, 2023	49.00	49.21	48.34	48.62
2353	NASDAQ	GLPI	Thu, May 18, 2023	48.86	49.21	48.60	48.80
2352	NASDAQ	GLPI	Wed, May 17, 2023	48.47	49.25	48.39	49.08
2351	NASDAQ	GLPI	Tue, May 16, 2023	48.70	48.92	47.94	48.24
2350	NASDAQ	GLPI	Mon, May 15, 2023	49.19	49.52	48.25	48.70
2349	NASDAQ	GLPI	Fri, May 12, 2023	49.50	49.54	48.85	49.10
2348	NASDAQ	GLPI	Thu, May 11, 2023	50.52	50.52	49.41	49.51
2347	NASDAQ	GLPI	Wed, May 10, 2023	51.09	51.31	50.45	50.79
2346	NASDAQ	GLPI	Tue, May 9, 2023	51.10	51.21	50.84	50.94
2345	NASDAQ	GLPI	Mon, May 8, 2023	50.97	51.43	50.90	51.36
2344	NASDAQ	GLPI	Fri, May 5, 2023	50.72	51.32	50.72	51.05
2343	NASDAQ	GLPI	Thu, May 4, 2023	50.37	50.64	49.62	50.55
2342	NASDAQ	GLPI	Wed, May 3, 2023	50.91	51.03	50.01	50.39
2341	NASDAQ	GLPI	Tue, May 2, 2023	51.85	51.91	50.62	50.78
2340	NASDAQ	GLPI	Mon, May 1, 2023	51.92	52.31	51.76	52.03
2339	NASDAQ	GLPI	Fri, Apr 28, 2023	51.34	52.30	51.10	52.00
2338	NASDAQ	GLPI	Thu, Apr 27, 2023	50.62	51.65	50.62	51.46
2337	NASDAQ	GLPI	Wed, Apr 26, 2023	51.27	51.54	50.75	50.82
2336	NASDAQ	GLPI	Tue, Apr 25, 2023	51.25	51.42	51.02	51.18
2335	NASDAQ	GLPI	Mon, Apr 24, 2023	51.85	51.92	51.20	51.57
2334	NASDAQ	GLPI	Fri, Apr 21, 2023	52.28	52.45	51.63	51.85
2333	NASDAQ	GLPI	Thu, Apr 20, 2023	51.49	52.21	51.34	52.19
2332	NASDAQ	GLPI	Wed, Apr 19, 2023	51.38	51.72	51.23	51.59
2331	NASDAQ	GLPI	Tue, Apr 18, 2023	51.57	51.95	51.47	51.62
2330	NASDAQ	GLPI	Mon, Apr 17, 2023	50.86	51.66	50.77	51.66
2329	NASDAQ	GLPI	Fri, Apr 14, 2023	51.69	51.81	50.58	50.85
2328	NASDAQ	GLPI	Thu, Apr 13, 2023	51.01	51.60	50.85	51.45
2327	NASDAQ	GLPI	Wed, Apr 12, 2023	51.53	51.79	51.07	51.10
2326	NASDAQ	GLPI	Tue, Apr 11, 2023	51.63	51.65	51.01	51.24
2325	NASDAQ	GLPI	Mon, Apr 10, 2023	51.42	51.56	51.07	51.54
2324	NASDAQ	GLPI	Thu, Apr 6, 2023	51.21	51.37	50.97	51.31
2323	NASDAQ	GLPI	Wed, Apr 5, 2023	51.35	51.55	51.00	51.08
2322	NASDAQ	GLPI	Tue, Apr 4, 2023	51.60	51.60	50.96	51.34
2321	NASDAQ	GLPI	Mon, Apr 3, 2023	51.99	52.28	51.25	51.52
2320	NASDAQ	GLPI	Fri, Mar 31, 2023	51.16	52.11	51.09	52.06
2319	NASDAQ	GLPI	Thu, Mar 30, 2023	50.80	51.00	50.61	50.91
2318	NASDAQ	GLPI	Wed, Mar 29, 2023	50.32	50.63	50.28	50.55
2317	NASDAQ	GLPI	Tue, Mar 28, 2023	49.48	50.17	49.44	50.02
2316	NASDAQ	GLPI	Mon, Mar 27, 2023	49.80	50.03	49.48	49.58
2315	NASDAQ	GLPI	Fri, Mar 24, 2023	48.53	49.65	47.83	49.52
2314	NASDAQ	GLPI	Thu, Mar 23, 2023	49.06	49.64	48.30	48.53
2313	NASDAQ	GLPI	Wed, Mar 22, 2023	50.08	50.17	48.70	48.78
2312	NASDAQ	GLPI	Tue, Mar 21, 2023	50.72	51.22	50.53	50.56
2311	NASDAQ	GLPI	Mon, Mar 20, 2023	49.99	50.56	49.88	50.36
2310	NASDAQ	GLPI	Fri, Mar 17, 2023	49.96	50.11	49.52	49.80
2309	NASDAQ	GLPI	Thu, Mar 16, 2023	49.89	50.65	49.72	50.22
2308	NASDAQ	GLPI	Wed, Mar 15, 2023	50.51	50.60	49.49	50.24
2307	NASDAQ	GLPI	Tue, Mar 14, 2023	50.87	51.30	50.43	50.78
2306	NASDAQ	GLPI	Mon, Mar 13, 2023	50.00	50.71	49.84	50.43
2305	NASDAQ	GLPI	Fri, Mar 10, 2023	51.87	51.91	49.94	50.50
2304	NASDAQ	GLPI	Thu, Mar 9, 2023	52.86	53.34	51.51	51.69
2303	NASDAQ	GLPI	Wed, Mar 8, 2023	53.91	54.39	53.90	54.34
2302	NASDAQ	GLPI	Tue, Mar 7, 2023	54.63	54.68	53.91	54.06
2301	NASDAQ	GLPI	Mon, Mar 6, 2023	55.00	55.13	54.51	54.56
2300	NASDAQ	GLPI	Fri, Mar 3, 2023	54.64	54.99	54.55	54.92
2299	NASDAQ	GLPI	Thu, Mar 2, 2023	54.01	54.71	53.71	54.64
2298	NASDAQ	GLPI	Wed, Mar 1, 2023	53.64	54.04	53.26	53.91
2297	NASDAQ	GLPI	Tue, Feb 28, 2023	53.71	54.31	53.54	53.88
2296	NASDAQ	GLPI	Mon, Feb 27, 2023	53.33	54.30	53.22	53.76
2295	NASDAQ	GLPI	Fri, Feb 24, 2023	53.39	53.90	52.24	52.77
2294	NASDAQ	GLPI	Thu, Feb 23, 2023	53.06	53.52	52.44	52.50
2293	NASDAQ	GLPI	Wed, Feb 22, 2023	52.67	53.15	52.56	52.81
2292	NASDAQ	GLPI	Tue, Feb 21, 2023	52.60	52.81	52.14	52.52
2291	NASDAQ	GLPI	Fri, Feb 17, 2023	52.90	52.96	52.35	52.68
2290	NASDAQ	GLPI	Thu, Feb 16, 2023	52.55	53.19	52.54	52.85
2289	NASDAQ	GLPI	Wed, Feb 15, 2023	52.75	53.56	52.54	53.25
2288	NASDAQ	GLPI	Tue, Feb 14, 2023	53.75	53.88	53.00	53.19
2287	NASDAQ	GLPI	Mon, Feb 13, 2023	53.99	54.00	53.64	53.74
2286	NASDAQ	GLPI	Fri, Feb 10, 2023	53.34	53.89	53.13	53.68
2285	NASDAQ	GLPI	Thu, Feb 9, 2023	53.75	53.93	53.18	53.26
2284	NASDAQ	GLPI	Wed, Feb 8, 2023	53.41	53.91	53.28	53.31
2283	NASDAQ	GLPI	Tue, Feb 7, 2023	53.59	53.91	53.20	53.67
2282	NASDAQ	GLPI	Mon, Feb 6, 2023	53.46	53.98	53.07	53.90
2281	NASDAQ	GLPI	Fri, Feb 3, 2023	53.52	53.82	53.06	53.82
2280	NASDAQ	GLPI	Thu, Feb 2, 2023	53.80	54.46	53.43	53.77
2279	NASDAQ	GLPI	Wed, Feb 1, 2023	53.29	54.23	53.07	53.70
2278	NASDAQ	GLPI	Tue, Jan 31, 2023	53.00	53.63	52.61	53.56
2277	NASDAQ	GLPI	Mon, Jan 30, 2023	52.91	53.14	52.60	52.62
2276	NASDAQ	GLPI	Fri, Jan 27, 2023	53.00	53.08	52.57	52.95
2275	NASDAQ	GLPI	Thu, Jan 26, 2023	52.53	52.94	52.45	52.89
2274	NASDAQ	GLPI	Wed, Jan 25, 2023	52.30	52.44	52.01	52.43
2273	NASDAQ	GLPI	Tue, Jan 24, 2023	51.78	52.20	51.28	52.16
2272	NASDAQ	GLPI	Mon, Jan 23, 2023	52.10	52.45	51.64	51.78
2271	NASDAQ	GLPI	Fri, Jan 20, 2023	51.79	52.20	51.57	52.20
2270	NASDAQ	GLPI	Thu, Jan 19, 2023	51.93	52.20	51.60	51.87
2269	NASDAQ	GLPI	Wed, Jan 18, 2023	53.11	53.34	51.74	51.81
2268	NASDAQ	GLPI	Tue, Jan 17, 2023	53.42	53.78	53.08	53.17
2267	NASDAQ	GLPI	Fri, Jan 13, 2023	53.05	53.39	52.56	53.08
2266	NASDAQ	GLPI	Thu, Jan 12, 2023	53.09	53.91	52.73	53.83
2265	NASDAQ	GLPI	Wed, Jan 11, 2023	52.27	53.02	51.90	52.98
2264	NASDAQ	GLPI	Tue, Jan 10, 2023	50.86	51.16	50.40	51.14
2263	NASDAQ	GLPI	Mon, Jan 9, 2023	50.08	51.45	50.08	50.84
2262	NASDAQ	GLPI	Fri, Jan 6, 2023	49.99	50.63	49.84	50.56
2261	NASDAQ	GLPI	Thu, Jan 5, 2023	50.82	50.86	49.62	49.82
2260	NASDAQ	GLPI	Wed, Jan 4, 2023	51.34	51.47	50.69	50.94
2259	NASDAQ	GLPI	Tue, Jan 3, 2023	52.39	52.45	51.03	51.19
2258	NASDAQ	GLPI	Fri, Dec 30, 2022	51.88	52.20	51.65	52.09
2257	NASDAQ	GLPI	Thu, Dec 29, 2022	51.83	52.19	51.65	52.03
2256	NASDAQ	GLPI	Wed, Dec 28, 2022	52.41	52.50	51.59	51.73
2255	NASDAQ	GLPI	Tue, Dec 27, 2022	52.56	52.91	52.14	52.24
2254	NASDAQ	GLPI	Fri, Dec 23, 2022	51.78	52.48	51.66	52.46
2253	NASDAQ	GLPI	Thu, Dec 22, 2022	51.75	51.97	51.13	51.89
2252	NASDAQ	GLPI	Wed, Dec 21, 2022	52.48	53.02	52.11	52.21
2251	NASDAQ	GLPI	Tue, Dec 20, 2022	51.44	52.26	51.34	52.07
2250	NASDAQ	GLPI	Mon, Dec 19, 2022	52.15	52.23	51.48	51.72
2249	NASDAQ	GLPI	Fri, Dec 16, 2022	52.63	52.63	51.60	52.32
2248	NASDAQ	GLPI	Thu, Dec 15, 2022	52.04	53.08	52.02	53.02
2247	NASDAQ	GLPI	Wed, Dec 14, 2022	52.75	53.43	52.21	52.57
2246	NASDAQ	GLPI	Tue, Dec 13, 2022	52.89	53.02	52.20	52.68
2245	NASDAQ	GLPI	Mon, Dec 12, 2022	52.10	52.10	51.60	51.76
2244	NASDAQ	GLPI	Fri, Dec 9, 2022	51.89	52.54	51.71	52.10
2243	NASDAQ	GLPI	Thu, Dec 8, 2022	51.95	52.93	51.71	51.94
2242	NASDAQ	GLPI	Wed, Dec 7, 2022	52.26	52.69	51.87	51.95
2241	NASDAQ	GLPI	Tue, Dec 6, 2022	52.36	52.71	52.25	52.40
2240	NASDAQ	GLPI	Mon, Dec 5, 2022	52.66	52.99	52.20	52.36
2239	NASDAQ	GLPI	Fri, Dec 2, 2022	52.20	53.25	52.03	53.10
2238	NASDAQ	GLPI	Thu, Dec 1, 2022	52.91	53.11	52.21	52.73
2237	NASDAQ	GLPI	Wed, Nov 30, 2022	51.44	52.64	51.28	52.61
2236	NASDAQ	GLPI	Tue, Nov 29, 2022	50.97	51.62	50.76	51.57
2235	NASDAQ	GLPI	Mon, Nov 28, 2022	51.00	51.40	50.89	50.97
2234	NASDAQ	GLPI	Fri, Nov 25, 2022	51.39	51.44	51.18	51.27
2233	NASDAQ	GLPI	Wed, Nov 23, 2022	51.05	51.58	50.49	51.20
2232	NASDAQ	GLPI	Tue, Nov 22, 2022	50.85	51.38	50.71	51.16
2231	NASDAQ	GLPI	Mon, Nov 21, 2022	50.07	50.65	50.07	50.50
2230	NASDAQ	GLPI	Fri, Nov 18, 2022	49.93	50.29	49.69	50.14
2229	NASDAQ	GLPI	Thu, Nov 17, 2022	49.14	49.60	48.90	49.44
2228	NASDAQ	GLPI	Wed, Nov 16, 2022	49.10	49.55	48.82	49.48
2227	NASDAQ	GLPI	Tue, Nov 15, 2022	50.08	50.36	48.91	49.32
2226	NASDAQ	GLPI	Mon, Nov 14, 2022	50.25	50.48	49.65	49.70
2225	NASDAQ	GLPI	Fri, Nov 11, 2022	51.86	51.99	50.27	50.50
2224	NASDAQ	GLPI	Thu, Nov 10, 2022	51.49	51.79	50.75	51.36
2223	NASDAQ	GLPI	Wed, Nov 9, 2022	49.84	50.41	49.58	50.05
2222	NASDAQ	GLPI	Tue, Nov 8, 2022	50.31	50.67	49.46	49.97
2221	NASDAQ	GLPI	Mon, Nov 7, 2022	50.08	50.51	49.81	50.45
2220	NASDAQ	GLPI	Fri, Nov 4, 2022	49.68	50.41	49.25	49.99
2219	NASDAQ	GLPI	Thu, Nov 3, 2022	49.60	50.12	49.09	49.82
2218	NASDAQ	GLPI	Wed, Nov 2, 2022	50.80	51.14	49.85	50.13
2217	NASDAQ	GLPI	Tue, Nov 1, 2022	50.50	51.24	50.29	51.11
2216	NASDAQ	GLPI	Mon, Oct 31, 2022	49.47	50.28	49.27	50.12
2215	NASDAQ	GLPI	Fri, Oct 28, 2022	48.49	50.23	48.02	49.95
2214	NASDAQ	GLPI	Thu, Oct 27, 2022	48.12	48.29	47.73	47.87
2213	NASDAQ	GLPI	Wed, Oct 26, 2022	47.59	48.01	47.39	47.62
2212	NASDAQ	GLPI	Tue, Oct 25, 2022	46.27	47.70	46.20	47.65
2211	NASDAQ	GLPI	Mon, Oct 24, 2022	47.00	47.00	45.75	45.95
2210	NASDAQ	GLPI	Fri, Oct 21, 2022	46.10	46.43	45.55	46.41
2209	NASDAQ	GLPI	Thu, Oct 20, 2022	45.76	46.50	45.50	45.77
2208	NASDAQ	GLPI	Wed, Oct 19, 2022	47.03	47.03	45.33	45.54
2207	NASDAQ	GLPI	Tue, Oct 18, 2022	47.06	47.66	46.83	47.35
2206	NASDAQ	GLPI	Mon, Oct 17, 2022	46.40	47.14	46.28	46.62
2205	NASDAQ	GLPI	Fri, Oct 14, 2022	47.60	47.76	45.62	45.71
2204	NASDAQ	GLPI	Thu, Oct 13, 2022	45.77	47.51	45.08	47.24
2203	NASDAQ	GLPI	Wed, Oct 12, 2022	46.51	47.10	46.11	46.61
2202	NASDAQ	GLPI	Tue, Oct 11, 2022	46.12	46.95	45.46	46.70
2201	NASDAQ	GLPI	Mon, Oct 10, 2022	46.29	46.62	45.37	46.01
2200	NASDAQ	GLPI	Fri, Oct 7, 2022	46.10	46.72	46.00	46.35
2199	NASDAQ	GLPI	Thu, Oct 6, 2022	47.20	47.50	46.20	46.46
2198	NASDAQ	GLPI	Wed, Oct 5, 2022	46.44	47.66	46.06	47.34
2197	NASDAQ	GLPI	Tue, Oct 4, 2022	45.91	47.18	45.78	47.16
2196	NASDAQ	GLPI	Mon, Oct 3, 2022	44.50	45.52	43.99	45.48
2195	NASDAQ	GLPI	Fri, Sep 30, 2022	43.90	44.40	43.46	44.24
2194	NASDAQ	GLPI	Thu, Sep 29, 2022	45.12	45.26	43.51	43.57
2193	NASDAQ	GLPI	Wed, Sep 28, 2022	45.43	45.69	44.95	45.59
2192	NASDAQ	GLPI	Tue, Sep 27, 2022	45.23	45.71	44.67	44.94
2191	NASDAQ	GLPI	Mon, Sep 26, 2022	45.40	46.04	44.65	45.04
2190	NASDAQ	GLPI	Fri, Sep 23, 2022	46.18	46.22	45.11	45.69
2189	NASDAQ	GLPI	Thu, Sep 22, 2022	46.75	46.98	46.27	46.56
2188	NASDAQ	GLPI	Wed, Sep 21, 2022	47.95	48.21	46.81	46.83
2187	NASDAQ	GLPI	Tue, Sep 20, 2022	48.53	48.74	47.63	47.82
2186	NASDAQ	GLPI	Mon, Sep 19, 2022	48.69	49.49	48.41	49.11
2185	NASDAQ	GLPI	Fri, Sep 16, 2022	47.58	49.01	47.42	48.69
2184	NASDAQ	GLPI	Thu, Sep 15, 2022	47.98	48.27	47.51	47.70
2183	NASDAQ	GLPI	Wed, Sep 14, 2022	48.83	48.96	48.30	48.63
2182	NASDAQ	GLPI	Tue, Sep 13, 2022	49.45	49.94	48.60	48.84
2181	NASDAQ	GLPI	Mon, Sep 12, 2022	50.04	50.35	49.98	50.21
2180	NASDAQ	GLPI	Fri, Sep 9, 2022	49.64	50.14	49.49	49.98
2179	NASDAQ	GLPI	Thu, Sep 8, 2022	49.40	49.80	48.93	49.41
2178	NASDAQ	GLPI	Wed, Sep 7, 2022	48.90	49.69	48.86	49.58
2177	NASDAQ	GLPI	Tue, Sep 6, 2022	48.24	49.01	48.24	48.80
2176	NASDAQ	GLPI	Fri, Sep 2, 2022	48.30	48.82	47.90	48.13
2175	NASDAQ	GLPI	Thu, Sep 1, 2022	48.05	48.27	47.52	48.24
2174	NASDAQ	GLPI	Wed, Aug 31, 2022	49.27	49.59	48.25	48.27
2173	NASDAQ	GLPI	Tue, Aug 30, 2022	50.18	50.48	48.73	48.83
2172	NASDAQ	GLPI	Mon, Aug 29, 2022	49.82	50.52	49.79	50.18
2171	NASDAQ	GLPI	Fri, Aug 26, 2022	51.66	51.68	50.30	50.32
2170	NASDAQ	GLPI	Thu, Aug 25, 2022	51.32	51.55	50.98	51.55
2169	NASDAQ	GLPI	Wed, Aug 24, 2022	50.99	51.36	50.04	51.01
2168	NASDAQ	GLPI	Tue, Aug 23, 2022	51.06	51.26	50.69	51.03
2167	NASDAQ	GLPI	Mon, Aug 22, 2022	51.83	52.02	50.96	51.03
2166	NASDAQ	GLPI	Fri, Aug 19, 2022	52.41	52.58	51.98	52.26
2165	NASDAQ	GLPI	Thu, Aug 18, 2022	52.21	52.87	52.17	52.68
2164	NASDAQ	GLPI	Wed, Aug 17, 2022	52.20	52.42	51.93	52.04
2163	NASDAQ	GLPI	Tue, Aug 16, 2022	52.29	52.75	52.23	52.60
2162	NASDAQ	GLPI	Mon, Aug 15, 2022	52.05	52.52	51.95	52.47
2161	NASDAQ	GLPI	Fri, Aug 12, 2022	52.10	52.23	51.83	52.05
2160	NASDAQ	GLPI	Thu, Aug 11, 2022	51.55	51.88	51.22	51.49
2159	NASDAQ	GLPI	Wed, Aug 10, 2022	51.42	51.76	51.16	51.72
2158	NASDAQ	GLPI	Tue, Aug 9, 2022	51.15	51.21	50.61	50.79
2157	NASDAQ	GLPI	Mon, Aug 8, 2022	50.74	51.48	50.74	51.20
2156	NASDAQ	GLPI	Fri, Aug 5, 2022	50.24	50.73	50.01	50.68
2155	NASDAQ	GLPI	Thu, Aug 4, 2022	51.06	51.25	50.35	50.48
2154	NASDAQ	GLPI	Wed, Aug 3, 2022	51.71	51.98	50.85	50.93
2153	NASDAQ	GLPI	Tue, Aug 2, 2022	51.81	52.13	51.58	51.59
2152	NASDAQ	GLPI	Mon, Aug 1, 2022	52.00	52.00	50.89	51.58
2151	NASDAQ	GLPI	Fri, Jul 29, 2022	51.79	52.54	51.03	51.99
2150	NASDAQ	GLPI	Thu, Jul 28, 2022	51.81	52.67	51.56	52.65
2149	NASDAQ	GLPI	Wed, Jul 27, 2022	51.16	51.96	51.02	51.81
2148	NASDAQ	GLPI	Tue, Jul 26, 2022	51.12	51.53	51.02	51.17
2147	NASDAQ	GLPI	Mon, Jul 25, 2022	50.80	51.22	50.80	51.19
2146	NASDAQ	GLPI	Fri, Jul 22, 2022	50.62	51.13	50.54	50.80
2145	NASDAQ	GLPI	Thu, Jul 21, 2022	50.13	50.57	49.90	50.43
2144	NASDAQ	GLPI	Wed, Jul 20, 2022	50.74	51.12	50.37	50.42
2143	NASDAQ	GLPI	Tue, Jul 19, 2022	49.77	50.82	49.73	50.79
2142	NASDAQ	GLPI	Mon, Jul 18, 2022	50.00	50.00	48.99	49.44
2141	NASDAQ	GLPI	Fri, Jul 15, 2022	48.78	49.91	48.62	49.83
2140	NASDAQ	GLPI	Thu, Jul 14, 2022	47.22	48.22	46.97	48.06
2139	NASDAQ	GLPI	Wed, Jul 13, 2022	47.31	48.15	47.22	47.89
2138	NASDAQ	GLPI	Tue, Jul 12, 2022	47.75	48.03	47.47	47.86
2137	NASDAQ	GLPI	Mon, Jul 11, 2022	47.47	47.81	46.91	47.75
2136	NASDAQ	GLPI	Fri, Jul 8, 2022	47.43	47.75	47.06	47.20
2135	NASDAQ	GLPI	Thu, Jul 7, 2022	46.98	47.46	46.89	47.32
2134	NASDAQ	GLPI	Wed, Jul 6, 2022	46.79	47.08	46.30	46.63
2133	NASDAQ	GLPI	Tue, Jul 5, 2022	46.55	46.57	45.72	46.47
2132	NASDAQ	GLPI	Fri, Jul 1, 2022	45.90	46.91	45.78	46.82
2131	NASDAQ	GLPI	Thu, Jun 30, 2022	45.73	46.54	45.22	45.86
2130	NASDAQ	GLPI	Wed, Jun 29, 2022	45.76	46.49	45.68	46.12
2129	NASDAQ	GLPI	Tue, Jun 28, 2022	47.19	47.75	46.51	46.68
2128	NASDAQ	GLPI	Mon, Jun 27, 2022	46.70	47.17	46.37	46.72
2127	NASDAQ	GLPI	Fri, Jun 24, 2022	45.91	47.05	45.85	46.99
2126	NASDAQ	GLPI	Thu, Jun 23, 2022	45.20	45.69	44.99	45.59
2125	NASDAQ	GLPI	Wed, Jun 22, 2022	44.75	45.68	44.75	45.20
2124	NASDAQ	GLPI	Tue, Jun 21, 2022	44.48	45.65	44.40	45.29
2123	NASDAQ	GLPI	Fri, Jun 17, 2022	43.96	44.41	43.45	44.13
2122	NASDAQ	GLPI	Thu, Jun 16, 2022	44.04	44.15	43.29	43.60
2121	NASDAQ	GLPI	Wed, Jun 15, 2022	43.62	45.49	43.35	44.83
2120	NASDAQ	GLPI	Tue, Jun 14, 2022	43.57	43.76	42.71	43.27
2119	NASDAQ	GLPI	Mon, Jun 13, 2022	45.02	45.17	43.25	43.43
2118	NASDAQ	GLPI	Fri, Jun 10, 2022	46.09	46.37	45.68	46.02
2117	NASDAQ	GLPI	Thu, Jun 9, 2022	47.09	47.37	46.49	46.59
2116	NASDAQ	GLPI	Wed, Jun 8, 2022	48.20	48.21	47.63	47.77
2115	NASDAQ	GLPI	Tue, Jun 7, 2022	48.00	48.46	47.53	48.44
2114	NASDAQ	GLPI	Mon, Jun 6, 2022	47.56	48.41	47.50	48.09
2113	NASDAQ	GLPI	Fri, Jun 3, 2022	47.48	47.63	47.01	47.11
2112	NASDAQ	GLPI	Thu, Jun 2, 2022	46.88	47.67	46.61	47.62
2111	NASDAQ	GLPI	Wed, Jun 1, 2022	46.95	47.17	46.13	46.89
2110	NASDAQ	GLPI	Tue, May 31, 2022	47.16	47.60	46.71	46.82
2109	NASDAQ	GLPI	Fri, May 27, 2022	46.76	47.69	46.72	47.64
2108	NASDAQ	GLPI	Thu, May 26, 2022	45.94	46.87	45.75	46.53
2107	NASDAQ	GLPI	Wed, May 25, 2022	44.61	45.72	44.34	45.60
2106	NASDAQ	GLPI	Tue, May 24, 2022	44.36	44.99	43.53	44.85
2105	NASDAQ	GLPI	Mon, May 23, 2022	44.59	44.96	44.20	44.65
2104	NASDAQ	GLPI	Fri, May 20, 2022	44.74	44.74	43.65	44.46
2103	NASDAQ	GLPI	Thu, May 19, 2022	44.04	44.73	44.03	44.17
2102	NASDAQ	GLPI	Wed, May 18, 2022	45.27	45.39	44.35	44.49
2101	NASDAQ	GLPI	Tue, May 17, 2022	45.31	45.57	44.96	45.34
2100	NASDAQ	GLPI	Mon, May 16, 2022	44.78	45.62	44.59	45.16
2099	NASDAQ	GLPI	Fri, May 13, 2022	43.45	44.87	43.27	44.82
2098	NASDAQ	GLPI	Thu, May 12, 2022	42.52	43.26	42.32	43.23
2097	NASDAQ	GLPI	Wed, May 11, 2022	42.52	43.33	42.40	42.53
2096	NASDAQ	GLPI	Tue, May 10, 2022	43.40	43.40	41.97	42.52
2095	NASDAQ	GLPI	Mon, May 9, 2022	44.10	44.10	42.32	42.53
2094	NASDAQ	GLPI	Fri, May 6, 2022	44.97	45.08	44.01	44.40
2093	NASDAQ	GLPI	Thu, May 5, 2022	45.55	45.81	44.90	45.32
2092	NASDAQ	GLPI	Wed, May 4, 2022	44.70	45.78	44.00	45.73
2091	NASDAQ	GLPI	Tue, May 3, 2022	43.64	44.82	43.58	44.78
2090	NASDAQ	GLPI	Mon, May 2, 2022	44.67	44.82	42.96	43.57
2089	NASDAQ	GLPI	Fri, Apr 29, 2022	45.48	46.23	44.32	44.38
2088	NASDAQ	GLPI	Thu, Apr 28, 2022	45.01	46.27	44.98	46.21
2087	NASDAQ	GLPI	Wed, Apr 27, 2022	45.48	45.85	45.00	45.01
2086	NASDAQ	GLPI	Tue, Apr 26, 2022	46.62	46.65	45.45	45.54
2085	NASDAQ	GLPI	Mon, Apr 25, 2022	46.37	46.79	45.70	46.50
2084	NASDAQ	GLPI	Fri, Apr 22, 2022	47.41	47.52	46.58	46.64
2083	NASDAQ	GLPI	Thu, Apr 21, 2022	48.21	48.39	47.39	47.49
2082	NASDAQ	GLPI	Wed, Apr 20, 2022	47.04	47.98	46.79	47.88
2081	NASDAQ	GLPI	Tue, Apr 19, 2022	46.50	47.04	46.44	46.82
2080	NASDAQ	GLPI	Mon, Apr 18, 2022	46.67	46.88	46.01	46.29
2079	NASDAQ	GLPI	Thu, Apr 14, 2022	46.67	46.96	46.58	46.72
2078	NASDAQ	GLPI	Wed, Apr 13, 2022	46.24	46.80	46.22	46.57
2077	NASDAQ	GLPI	Tue, Apr 12, 2022	46.40	46.68	46.10	46.21
2076	NASDAQ	GLPI	Mon, Apr 11, 2022	46.17	46.46	45.92	46.27
2075	NASDAQ	GLPI	Fri, Apr 8, 2022	46.04	46.51	45.66	46.32
2074	NASDAQ	GLPI	Thu, Apr 7, 2022	46.42	46.43	45.68	46.10
2073	NASDAQ	GLPI	Wed, Apr 6, 2022	46.32	46.76	45.96	46.47
2072	NASDAQ	GLPI	Tue, Apr 5, 2022	46.85	47.19	46.41	46.50
2071	NASDAQ	GLPI	Mon, Apr 4, 2022	47.12	47.21	46.46	47.00
2070	NASDAQ	GLPI	Fri, Apr 1, 2022	47.15	47.24	46.78	47.12
2069	NASDAQ	GLPI	Thu, Mar 31, 2022	47.34	47.57	46.89	46.93
2068	NASDAQ	GLPI	Wed, Mar 30, 2022	46.74	47.53	46.64	47.33
2067	NASDAQ	GLPI	Tue, Mar 29, 2022	45.53	47.05	45.53	47.00
2066	NASDAQ	GLPI	Mon, Mar 28, 2022	45.30	45.30	44.70	45.25
2065	NASDAQ	GLPI	Fri, Mar 25, 2022	44.64	45.12	44.52	45.07
2064	NASDAQ	GLPI	Thu, Mar 24, 2022	44.46	44.70	44.20	44.46
2063	NASDAQ	GLPI	Wed, Mar 23, 2022	44.92	44.97	43.65	44.31
2062	NASDAQ	GLPI	Tue, Mar 22, 2022	44.37	45.17	44.16	45.03
2061	NASDAQ	GLPI	Mon, Mar 21, 2022	45.10	45.18	43.70	44.06
2060	NASDAQ	GLPI	Fri, Mar 18, 2022	45.15	45.45	44.74	45.02
2059	NASDAQ	GLPI	Thu, Mar 17, 2022	44.71	45.40	44.50	45.24
2058	NASDAQ	GLPI	Wed, Mar 16, 2022	44.67	45.26	43.88	44.68
2057	NASDAQ	GLPI	Tue, Mar 15, 2022	44.69	44.81	44.14	44.53
2056	NASDAQ	GLPI	Mon, Mar 14, 2022	44.74	45.01	43.85	44.08
2055	NASDAQ	GLPI	Fri, Mar 11, 2022	45.10	45.42	44.47	44.49
2054	NASDAQ	GLPI	Thu, Mar 10, 2022	44.29	45.15	44.29	45.06
2053	NASDAQ	GLPI	Wed, Mar 9, 2022	45.36	45.85	45.33	45.47
2052	NASDAQ	GLPI	Tue, Mar 8, 2022	44.23	45.53	43.94	44.55
2051	NASDAQ	GLPI	Mon, Mar 7, 2022	46.23	46.37	44.24	44.29
2050	NASDAQ	GLPI	Fri, Mar 4, 2022	45.85	46.41	45.41	46.39
2049	NASDAQ	GLPI	Thu, Mar 3, 2022	46.53	46.71	45.56	46.17
2048	NASDAQ	GLPI	Wed, Mar 2, 2022	45.13	46.31	45.08	46.21
2047	NASDAQ	GLPI	Tue, Mar 1, 2022	45.50	45.88	44.56	44.90
2046	NASDAQ	GLPI	Mon, Feb 28, 2022	44.39	45.88	44.39	45.41
2045	NASDAQ	GLPI	Fri, Feb 25, 2022	44.36	45.40	43.69	44.96
2044	NASDAQ	GLPI	Thu, Feb 24, 2022	43.00	45.06	43.00	44.83
2043	NASDAQ	GLPI	Wed, Feb 23, 2022	44.32	44.87	43.95	43.99
2042	NASDAQ	GLPI	Tue, Feb 22, 2022	44.21	44.51	43.81	44.16
2041	NASDAQ	GLPI	Fri, Feb 18, 2022	44.39	44.91	44.09	44.51
2040	NASDAQ	GLPI	Thu, Feb 17, 2022	44.87	45.10	44.24	44.32
2039	NASDAQ	GLPI	Wed, Feb 16, 2022	44.40	45.14	44.33	44.87
2038	NASDAQ	GLPI	Tue, Feb 15, 2022	43.68	44.33	43.68	44.15
2037	NASDAQ	GLPI	Mon, Feb 14, 2022	43.85	44.43	42.98	43.36
2036	NASDAQ	GLPI	Fri, Feb 11, 2022	44.54	44.79	43.69	43.93
2035	NASDAQ	GLPI	Thu, Feb 10, 2022	44.60	45.17	44.28	44.51
2034	NASDAQ	GLPI	Wed, Feb 9, 2022	44.48	45.11	44.39	45.06
2033	NASDAQ	GLPI	Tue, Feb 8, 2022	44.16	44.33	43.80	43.95
2032	NASDAQ	GLPI	Mon, Feb 7, 2022	43.91	44.37	43.82	44.16
2031	NASDAQ	GLPI	Fri, Feb 4, 2022	44.03	44.29	43.45	43.90
2030	NASDAQ	GLPI	Thu, Feb 3, 2022	44.75	44.84	44.06	44.16
2029	NASDAQ	GLPI	Wed, Feb 2, 2022	45.29	45.45	44.84	44.96
2028	NASDAQ	GLPI	Tue, Feb 1, 2022	45.25	45.58	44.67	45.01
2027	NASDAQ	GLPI	Mon, Jan 31, 2022	43.81	45.23	43.52	45.18
2026	NASDAQ	GLPI	Fri, Jan 28, 2022	42.95	44.07	42.67	44.06
2025	NASDAQ	GLPI	Thu, Jan 27, 2022	43.46	44.11	42.70	42.80
2024	NASDAQ	GLPI	Wed, Jan 26, 2022	43.68	44.48	42.88	43.29
2023	NASDAQ	GLPI	Tue, Jan 25, 2022	42.81	43.83	42.55	43.25
2022	NASDAQ	GLPI	Mon, Jan 24, 2022	42.81	43.40	41.81	43.15
2021	NASDAQ	GLPI	Fri, Jan 21, 2022	43.50	43.60	42.83	43.08
2020	NASDAQ	GLPI	Thu, Jan 20, 2022	44.46	44.79	43.44	43.49
2019	NASDAQ	GLPI	Wed, Jan 19, 2022	44.37	44.70	44.04	44.31
2018	NASDAQ	GLPI	Tue, Jan 18, 2022	44.50	44.57	43.96	44.28
2017	NASDAQ	GLPI	Fri, Jan 14, 2022	44.81	44.87	44.15	44.64
2016	NASDAQ	GLPI	Thu, Jan 13, 2022	45.39	45.74	44.76	44.85
2015	NASDAQ	GLPI	Wed, Jan 12, 2022	46.23	46.31	45.59	45.68
2014	NASDAQ	GLPI	Tue, Jan 11, 2022	46.34	46.48	45.71	46.26
2013	NASDAQ	GLPI	Mon, Jan 10, 2022	46.45	46.56	45.68	46.33
2012	NASDAQ	GLPI	Fri, Jan 7, 2022	46.87	47.00	46.32	46.62
2011	NASDAQ	GLPI	Thu, Jan 6, 2022	47.59	48.04	46.98	46.99
2010	NASDAQ	GLPI	Wed, Jan 5, 2022	49.13	49.31	47.44	47.50
2009	NASDAQ	GLPI	Tue, Jan 4, 2022	48.53	49.15	48.51	48.98
2008	NASDAQ	GLPI	Mon, Jan 3, 2022	48.66	48.82	48.09	48.50
2007	NASDAQ	GLPI	Fri, Dec 31, 2021	48.51	49.21	48.28	48.66
2006	NASDAQ	GLPI	Thu, Dec 30, 2021	47.66	48.63	47.51	48.51
2005	NASDAQ	GLPI	Wed, Dec 29, 2021	47.25	47.79	46.89	47.66
2004	NASDAQ	GLPI	Tue, Dec 28, 2021	47.17	47.42	46.91	47.16
2003	NASDAQ	GLPI	Mon, Dec 27, 2021	46.58	47.20	46.33	47.17
2002	NASDAQ	GLPI	Thu, Dec 23, 2021	46.63	46.65	46.23	46.50
2001	NASDAQ	GLPI	Wed, Dec 22, 2021	46.34	46.73	46.26	46.52
2000	NASDAQ	GLPI	Tue, Dec 21, 2021	45.65	46.54	45.65	46.20
1999	NASDAQ	GLPI	Mon, Dec 20, 2021	45.91	45.91	45.19	45.47
1998	NASDAQ	GLPI	Fri, Dec 17, 2021	45.55	46.51	45.36	46.13
1997	NASDAQ	GLPI	Thu, Dec 16, 2021	45.72	46.18	45.36	45.60
1996	NASDAQ	GLPI	Wed, Dec 15, 2021	45.35	45.82	45.07	45.50
1995	NASDAQ	GLPI	Tue, Dec 14, 2021	46.35	46.55	45.59	45.69
1994	NASDAQ	GLPI	Mon, Dec 13, 2021	46.25	46.76	46.25	46.39
1993	NASDAQ	GLPI	Fri, Dec 10, 2021	46.64	46.91	46.28	46.37
1992	NASDAQ	GLPI	Thu, Dec 9, 2021	46.49	46.83	46.33	46.51
1991	NASDAQ	GLPI	Wed, Dec 8, 2021	46.92	47.36	46.31	46.78
1990	NASDAQ	GLPI	Tue, Dec 7, 2021	47.15	47.51	45.81	46.85
1989	NASDAQ	GLPI	Mon, Dec 6, 2021	46.23	47.01	46.05	46.45
1988	NASDAQ	GLPI	Fri, Dec 3, 2021	46.38	46.47	45.52	45.71
1987	NASDAQ	GLPI	Thu, Dec 2, 2021	44.88	46.66	44.88	46.35
1986	NASDAQ	GLPI	Wed, Dec 1, 2021	45.48	46.58	44.74	44.74
1985	NASDAQ	GLPI	Tue, Nov 30, 2021	45.50	45.92	45.05	45.12
1984	NASDAQ	GLPI	Mon, Nov 29, 2021	46.07	46.27	45.45	45.78
1983	NASDAQ	GLPI	Fri, Nov 26, 2021	45.79	45.90	45.15	45.55
1982	NASDAQ	GLPI	Wed, Nov 24, 2021	46.61	46.93	46.44	46.75
1981	NASDAQ	GLPI	Tue, Nov 23, 2021	46.59	46.97	46.27	46.65
1980	NASDAQ	GLPI	Mon, Nov 22, 2021	47.24	47.24	46.22	46.60
1979	NASDAQ	GLPI	Fri, Nov 19, 2021	47.12	47.25	45.67	46.41
1978	NASDAQ	GLPI	Thu, Nov 18, 2021	47.57	47.57	46.55	47.17
1977	NASDAQ	GLPI	Wed, Nov 17, 2021	47.60	47.60	46.54	46.80
1976	NASDAQ	GLPI	Tue, Nov 16, 2021	48.22	48.37	47.48	47.67
1975	NASDAQ	GLPI	Mon, Nov 15, 2021	48.11	48.41	47.87	48.17
1974	NASDAQ	GLPI	Fri, Nov 12, 2021	48.55	48.63	47.71	47.88
1973	NASDAQ	GLPI	Thu, Nov 11, 2021	48.45	48.56	48.05	48.43
1972	NASDAQ	GLPI	Wed, Nov 10, 2021	48.51	48.79	48.10	48.31
1971	NASDAQ	GLPI	Tue, Nov 9, 2021	48.52	48.59	48.13	48.58
1970	NASDAQ	GLPI	Mon, Nov 8, 2021	48.95	48.95	48.29	48.57
1969	NASDAQ	GLPI	Fri, Nov 5, 2021	48.51	49.22	48.51	48.77
1968	NASDAQ	GLPI	Thu, Nov 4, 2021	49.50	49.71	47.76	48.11
1967	NASDAQ	GLPI	Wed, Nov 3, 2021	49.58	49.83	49.02	49.41
1966	NASDAQ	GLPI	Tue, Nov 2, 2021	50.10	50.24	49.36	49.48
1965	NASDAQ	GLPI	Mon, Nov 1, 2021	48.76	50.24	48.58	50.01
1964	NASDAQ	GLPI	Fri, Oct 29, 2021	49.20	49.55	48.16	48.49
1963	NASDAQ	GLPI	Thu, Oct 28, 2021	49.14	50.18	48.94	50.03
1962	NASDAQ	GLPI	Wed, Oct 27, 2021	49.67	49.68	49.08	49.12
1961	NASDAQ	GLPI	Tue, Oct 26, 2021	49.39	49.73	49.27	49.52
1960	NASDAQ	GLPI	Mon, Oct 25, 2021	49.46	49.55	49.11	49.22
1959	NASDAQ	GLPI	Fri, Oct 22, 2021	49.48	49.73	49.08	49.23
1958	NASDAQ	GLPI	Thu, Oct 21, 2021	49.29	49.39	48.91	49.32
1957	NASDAQ	GLPI	Wed, Oct 20, 2021	49.02	49.51	48.90	49.30
1956	NASDAQ	GLPI	Tue, Oct 19, 2021	48.96	49.44	48.88	48.90
1955	NASDAQ	GLPI	Mon, Oct 18, 2021	49.00	49.29	48.62	48.78
1954	NASDAQ	GLPI	Fri, Oct 15, 2021	49.11	50.04	48.97	49.33
1953	NASDAQ	GLPI	Thu, Oct 14, 2021	48.99	49.15	48.69	48.91
1952	NASDAQ	GLPI	Wed, Oct 13, 2021	48.22	48.65	47.98	48.53
1951	NASDAQ	GLPI	Tue, Oct 12, 2021	47.70	48.48	47.62	48.12
1950	NASDAQ	GLPI	Mon, Oct 11, 2021	47.62	47.76	47.31	47.64
1949	NASDAQ	GLPI	Fri, Oct 8, 2021	48.14	48.14	47.41	47.49
1948	NASDAQ	GLPI	Thu, Oct 7, 2021	48.46	48.64	47.96	48.15
1947	NASDAQ	GLPI	Wed, Oct 6, 2021	47.64	48.43	47.35	48.31
1946	NASDAQ	GLPI	Tue, Oct 5, 2021	47.41	48.10	47.09	47.75
1945	NASDAQ	GLPI	Mon, Oct 4, 2021	47.37	47.82	47.28	47.41
1944	NASDAQ	GLPI	Fri, Oct 1, 2021	46.47	47.64	46.34	47.32
1943	NASDAQ	GLPI	Thu, Sep 30, 2021	47.45	47.45	46.15	46.32
1942	NASDAQ	GLPI	Wed, Sep 29, 2021	46.93	47.51	46.89	47.21
1941	NASDAQ	GLPI	Tue, Sep 28, 2021	46.72	46.86	46.27	46.74
1940	NASDAQ	GLPI	Mon, Sep 27, 2021	47.46	47.92	46.83	46.94
1939	NASDAQ	GLPI	Fri, Sep 24, 2021	47.62	48.08	47.24	47.30
1938	NASDAQ	GLPI	Thu, Sep 23, 2021	48.03	48.37	47.78	47.80
1937	NASDAQ	GLPI	Wed, Sep 22, 2021	47.29	48.06	47.14	47.79
1936	NASDAQ	GLPI	Tue, Sep 21, 2021	47.14	47.61	46.97	46.99
1935	NASDAQ	GLPI	Mon, Sep 20, 2021	46.75	47.20	46.47	47.02
1934	NASDAQ	GLPI	Fri, Sep 17, 2021	48.27	48.49	47.24	47.38
1933	NASDAQ	GLPI	Thu, Sep 16, 2021	48.16	48.61	48.05	48.24
1932	NASDAQ	GLPI	Wed, Sep 15, 2021	48.12	48.55	47.93	48.20
1931	NASDAQ	GLPI	Tue, Sep 14, 2021	48.29	48.48	48.06	48.17
1930	NASDAQ	GLPI	Mon, Sep 13, 2021	48.35	48.74	47.98	48.26
1929	NASDAQ	GLPI	Fri, Sep 10, 2021	49.30	49.30	47.46	48.01
1928	NASDAQ	GLPI	Thu, Sep 9, 2021	50.00	50.13	48.52	48.58
1927	NASDAQ	GLPI	Wed, Sep 8, 2021	50.26	50.98	50.00	50.92
1926	NASDAQ	GLPI	Tue, Sep 7, 2021	51.32	51.33	50.50	50.50
1925	NASDAQ	GLPI	Fri, Sep 3, 2021	51.18	51.46	50.72	51.33
1924	NASDAQ	GLPI	Thu, Sep 2, 2021	50.21	51.07	49.96	51.05
1923	NASDAQ	GLPI	Wed, Sep 1, 2021	49.55	50.10	49.48	50.04
1922	NASDAQ	GLPI	Tue, Aug 31, 2021	48.49	49.46	48.19	49.30
1921	NASDAQ	GLPI	Mon, Aug 30, 2021	48.80	48.80	48.29	48.49
1920	NASDAQ	GLPI	Fri, Aug 27, 2021	48.27	48.83	48.18	48.54
1919	NASDAQ	GLPI	Thu, Aug 26, 2021	47.97	48.40	47.89	48.16
1918	NASDAQ	GLPI	Wed, Aug 25, 2021	47.98	48.48	47.75	48.10
1917	NASDAQ	GLPI	Tue, Aug 24, 2021	47.99	48.18	47.76	48.00
1916	NASDAQ	GLPI	Mon, Aug 23, 2021	47.63	47.98	47.56	47.81
1915	NASDAQ	GLPI	Fri, Aug 20, 2021	47.21	47.80	46.58	47.54
1914	NASDAQ	GLPI	Thu, Aug 19, 2021	47.60	47.84	46.92	47.22
1913	NASDAQ	GLPI	Wed, Aug 18, 2021	48.09	48.10	47.67	47.80
1912	NASDAQ	GLPI	Tue, Aug 17, 2021	48.01	48.16	47.57	48.07
1911	NASDAQ	GLPI	Mon, Aug 16, 2021	48.31	48.51	48.10	48.15
1910	NASDAQ	GLPI	Fri, Aug 13, 2021	48.49	48.62	48.07	48.31
1909	NASDAQ	GLPI	Thu, Aug 12, 2021	48.36	48.37	47.72	48.32
1908	NASDAQ	GLPI	Wed, Aug 11, 2021	47.69	48.33	47.30	48.25
1907	NASDAQ	GLPI	Tue, Aug 10, 2021	47.92	47.96	47.30	47.31
1906	NASDAQ	GLPI	Mon, Aug 9, 2021	48.16	48.16	47.73	47.84
1905	NASDAQ	GLPI	Fri, Aug 6, 2021	49.09	49.32	48.20	48.29
1904	NASDAQ	GLPI	Thu, Aug 5, 2021	48.27	49.14	48.26	48.85
1903	NASDAQ	GLPI	Wed, Aug 4, 2021	46.57	48.11	46.23	47.95
1902	NASDAQ	GLPI	Tue, Aug 3, 2021	46.52	46.70	45.50	46.02
1901	NASDAQ	GLPI	Mon, Aug 2, 2021	47.63	48.51	46.35	46.49
1900	NASDAQ	GLPI	Fri, Jul 30, 2021	47.46	48.20	47.14	47.34
1899	NASDAQ	GLPI	Thu, Jul 29, 2021	47.53	47.96	47.48	47.48
1898	NASDAQ	GLPI	Wed, Jul 28, 2021	47.46	47.73	46.94	47.54
1897	NASDAQ	GLPI	Tue, Jul 27, 2021	46.96	47.51	46.71	47.46
1896	NASDAQ	GLPI	Mon, Jul 26, 2021	47.17	47.43	46.93	47.06
1895	NASDAQ	GLPI	Fri, Jul 23, 2021	47.37	47.53	47.14	47.26
1894	NASDAQ	GLPI	Thu, Jul 22, 2021	47.16	47.26	46.69	47.06
1893	NASDAQ	GLPI	Wed, Jul 21, 2021	47.19	47.78	47.14	47.39
1892	NASDAQ	GLPI	Tue, Jul 20, 2021	45.95	47.45	45.82	47.10
1891	NASDAQ	GLPI	Mon, Jul 19, 2021	46.20	46.27	45.11	45.81
1890	NASDAQ	GLPI	Fri, Jul 16, 2021	47.11	47.49	46.70	46.75
1889	NASDAQ	GLPI	Thu, Jul 15, 2021	46.62	46.93	46.41	46.90
1888	NASDAQ	GLPI	Wed, Jul 14, 2021	46.65	47.08	46.62	46.69
1887	NASDAQ	GLPI	Tue, Jul 13, 2021	47.04	47.15	46.53	46.56
1886	NASDAQ	GLPI	Mon, Jul 12, 2021	47.00	47.24	46.76	47.12
1885	NASDAQ	GLPI	Fri, Jul 9, 2021	46.16	46.87	46.13	46.85
1884	NASDAQ	GLPI	Thu, Jul 8, 2021	45.73	46.15	45.27	45.98
1883	NASDAQ	GLPI	Wed, Jul 7, 2021	46.31	46.52	46.01	46.21
1882	NASDAQ	GLPI	Tue, Jul 6, 2021	46.50	46.70	45.46	46.25
1881	NASDAQ	GLPI	Fri, Jul 2, 2021	46.26	46.61	46.18	46.44
1880	NASDAQ	GLPI	Thu, Jul 1, 2021	46.45	46.67	45.92	46.05
1879	NASDAQ	GLPI	Wed, Jun 30, 2021	46.10	46.54	46.10	46.33
1878	NASDAQ	GLPI	Tue, Jun 29, 2021	46.08	46.52	45.96	46.08
1877	NASDAQ	GLPI	Mon, Jun 28, 2021	46.31	46.55	45.58	46.08
1876	NASDAQ	GLPI	Fri, Jun 25, 2021	45.85	46.58	45.74	46.24
1875	NASDAQ	GLPI	Thu, Jun 24, 2021	46.17	46.30	45.69	45.85
1874	NASDAQ	GLPI	Wed, Jun 23, 2021	46.39	46.75	46.08	46.09
1873	NASDAQ	GLPI	Tue, Jun 22, 2021	46.68	46.75	46.17	46.45
1872	NASDAQ	GLPI	Mon, Jun 21, 2021	45.95	46.67	45.71	46.61
1871	NASDAQ	GLPI	Fri, Jun 18, 2021	46.46	46.61	45.46	45.71
1870	NASDAQ	GLPI	Thu, Jun 17, 2021	47.01	47.29	46.31	46.88
1869	NASDAQ	GLPI	Wed, Jun 16, 2021	47.35	47.70	47.01	47.06
1868	NASDAQ	GLPI	Tue, Jun 15, 2021	47.60	47.70	47.21	47.32
1867	NASDAQ	GLPI	Mon, Jun 14, 2021	47.98	47.99	47.45	47.83
1866	NASDAQ	GLPI	Fri, Jun 11, 2021	47.87	47.92	47.52	47.86
1865	NASDAQ	GLPI	Thu, Jun 10, 2021	47.61	47.95	47.35	47.84
1864	NASDAQ	GLPI	Wed, Jun 9, 2021	48.50	48.92	48.35	48.45
1863	NASDAQ	GLPI	Tue, Jun 8, 2021	48.02	48.63	47.97	48.34
1862	NASDAQ	GLPI	Mon, Jun 7, 2021	47.68	48.10	47.52	47.97
1861	NASDAQ	GLPI	Fri, Jun 4, 2021	47.23	47.29	46.81	47.18
1860	NASDAQ	GLPI	Thu, Jun 3, 2021	47.55	47.67	47.03	47.12
1859	NASDAQ	GLPI	Wed, Jun 2, 2021	47.37	47.58	47.00	47.44
1858	NASDAQ	GLPI	Tue, Jun 1, 2021	46.94	47.24	46.58	47.10
1857	NASDAQ	GLPI	Fri, May 28, 2021	46.46	46.48	46.09	46.36
1856	NASDAQ	GLPI	Thu, May 27, 2021	46.72	46.76	46.03	46.12
1855	NASDAQ	GLPI	Wed, May 26, 2021	46.39	46.82	46.13	46.47
1854	NASDAQ	GLPI	Tue, May 25, 2021	46.28	46.54	46.09	46.27
1853	NASDAQ	GLPI	Mon, May 24, 2021	46.36	46.66	46.12	46.30
1852	NASDAQ	GLPI	Fri, May 21, 2021	45.96	46.14	45.68	45.87
1851	NASDAQ	GLPI	Thu, May 20, 2021	45.32	45.68	45.23	45.60
1850	NASDAQ	GLPI	Wed, May 19, 2021	45.47	45.49	44.97	45.32
1849	NASDAQ	GLPI	Tue, May 18, 2021	45.67	46.25	45.36	45.83
1848	NASDAQ	GLPI	Mon, May 17, 2021	45.89	45.98	45.41	45.67
1847	NASDAQ	GLPI	Fri, May 14, 2021	45.11	46.18	45.02	45.98
1846	NASDAQ	GLPI	Thu, May 13, 2021	44.67	45.22	44.42	44.85
1845	NASDAQ	GLPI	Wed, May 12, 2021	45.46	45.75	44.12	44.30
1844	NASDAQ	GLPI	Tue, May 11, 2021	45.73	45.76	44.97	45.52
1843	NASDAQ	GLPI	Mon, May 10, 2021	47.29	47.50	46.09	46.10
1842	NASDAQ	GLPI	Fri, May 7, 2021	45.56	47.18	45.56	47.11
1841	NASDAQ	GLPI	Thu, May 6, 2021	46.21	46.34	45.04	45.50
1840	NASDAQ	GLPI	Wed, May 5, 2021	46.91	46.91	46.01	46.21
1839	NASDAQ	GLPI	Tue, May 4, 2021	46.79	46.93	46.40	46.70
1838	NASDAQ	GLPI	Mon, May 3, 2021	46.89	47.18	46.36	46.67
1837	NASDAQ	GLPI	Fri, Apr 30, 2021	46.54	46.97	46.11	46.49
1836	NASDAQ	GLPI	Thu, Apr 29, 2021	46.53	46.94	46.21	46.85
1835	NASDAQ	GLPI	Wed, Apr 28, 2021	46.21	46.68	45.88	46.03
1834	NASDAQ	GLPI	Tue, Apr 27, 2021	46.16	46.19	45.78	46.06
1833	NASDAQ	GLPI	Mon, Apr 26, 2021	46.23	46.31	45.88	46.04
1832	NASDAQ	GLPI	Fri, Apr 23, 2021	45.20	45.98	45.01	45.94
1831	NASDAQ	GLPI	Thu, Apr 22, 2021	46.07	46.34	45.14	45.16
1830	NASDAQ	GLPI	Wed, Apr 21, 2021	45.75	46.26	45.47	46.06
1829	NASDAQ	GLPI	Tue, Apr 20, 2021	44.78	45.61	44.70	45.51
1828	NASDAQ	GLPI	Mon, Apr 19, 2021	45.56	45.68	44.64	44.81
1827	NASDAQ	GLPI	Fri, Apr 16, 2021	45.11	45.60	44.97	45.43
1826	NASDAQ	GLPI	Thu, Apr 15, 2021	44.68	45.20	44.63	45.02
1825	NASDAQ	GLPI	Wed, Apr 14, 2021	44.60	45.80	44.60	44.71
1824	NASDAQ	GLPI	Tue, Apr 13, 2021	43.25	44.78	43.05	44.68
1823	NASDAQ	GLPI	Mon, Apr 12, 2021	43.56	43.56	42.90	43.34
1822	NASDAQ	GLPI	Fri, Apr 9, 2021	43.68	43.88	43.14	43.26
1821	NASDAQ	GLPI	Thu, Apr 8, 2021	43.85	44.13	43.59	43.70
1820	NASDAQ	GLPI	Wed, Apr 7, 2021	44.03	44.14	43.52	43.73
1819	NASDAQ	GLPI	Tue, Apr 6, 2021	44.17	44.22	43.79	43.92
1818	NASDAQ	GLPI	Mon, Apr 5, 2021	43.95	44.08	43.35	43.91
1817	NASDAQ	GLPI	Thu, Apr 1, 2021	42.94	43.73	42.76	43.67
1816	NASDAQ	GLPI	Wed, Mar 31, 2021	42.15	42.84	41.84	42.43
1815	NASDAQ	GLPI	Tue, Mar 30, 2021	41.70	42.56	41.52	42.19
1814	NASDAQ	GLPI	Mon, Mar 29, 2021	42.30	42.58	41.35	41.63
1813	NASDAQ	GLPI	Fri, Mar 26, 2021	42.01	42.34	41.44	42.26
1812	NASDAQ	GLPI	Thu, Mar 25, 2021	41.22	41.93	40.71	41.82
1811	NASDAQ	GLPI	Wed, Mar 24, 2021	42.33	42.65	41.46	41.49
1810	NASDAQ	GLPI	Tue, Mar 23, 2021	42.40	42.60	41.78	42.01
1809	NASDAQ	GLPI	Mon, Mar 22, 2021	42.34	42.83	42.16	42.37
1808	NASDAQ	GLPI	Fri, Mar 19, 2021	42.68	43.01	42.11	42.12
1807	NASDAQ	GLPI	Thu, Mar 18, 2021	43.75	44.08	42.55	42.79
1806	NASDAQ	GLPI	Wed, Mar 17, 2021	44.19	44.30	43.35	44.09
1805	NASDAQ	GLPI	Tue, Mar 16, 2021	44.86	45.21	43.62	44.07
1804	NASDAQ	GLPI	Mon, Mar 15, 2021	43.54	45.34	43.31	44.85
1803	NASDAQ	GLPI	Fri, Mar 12, 2021	42.26	42.97	41.91	42.96
1802	NASDAQ	GLPI	Thu, Mar 11, 2021	42.41	42.57	41.58	42.36
1801	NASDAQ	GLPI	Wed, Mar 10, 2021	41.77	42.45	41.37	41.98
1800	NASDAQ	GLPI	Tue, Mar 9, 2021	41.59	42.04	41.53	41.69
1799	NASDAQ	GLPI	Mon, Mar 8, 2021	42.37	42.88	41.52	41.59
1798	NASDAQ	GLPI	Fri, Mar 5, 2021	42.98	43.53	41.87	43.16
1797	NASDAQ	GLPI	Thu, Mar 4, 2021	43.86	44.47	42.69	42.89
1796	NASDAQ	GLPI	Wed, Mar 3, 2021	43.98	44.34	43.17	43.76
1795	NASDAQ	GLPI	Tue, Mar 2, 2021	44.29	44.36	43.75	44.23
1794	NASDAQ	GLPI	Mon, Mar 1, 2021	45.65	45.75	44.02	44.24
1793	NASDAQ	GLPI	Fri, Feb 26, 2021	44.21	45.09	43.94	44.40
1792	NASDAQ	GLPI	Thu, Feb 25, 2021	44.21	44.64	43.61	44.18
1791	NASDAQ	GLPI	Wed, Feb 24, 2021	43.95	44.89	43.81	44.15
1790	NASDAQ	GLPI	Tue, Feb 23, 2021	43.21	43.91	42.78	43.76
1789	NASDAQ	GLPI	Mon, Feb 22, 2021	43.17	43.48	42.67	43.19
1788	NASDAQ	GLPI	Fri, Feb 19, 2021	42.65	43.93	42.33	43.11
1787	NASDAQ	GLPI	Thu, Feb 18, 2021	44.05	44.57	43.29	43.37
1786	NASDAQ	GLPI	Wed, Feb 17, 2021	44.15	44.30	43.77	44.16
1785	NASDAQ	GLPI	Tue, Feb 16, 2021	44.16	44.22	43.60	44.10
1784	NASDAQ	GLPI	Fri, Feb 12, 2021	43.19	44.18	43.17	44.04
1783	NASDAQ	GLPI	Thu, Feb 11, 2021	42.91	43.46	42.88	43.42
1782	NASDAQ	GLPI	Wed, Feb 10, 2021	43.00	43.64	42.84	42.88
1781	NASDAQ	GLPI	Tue, Feb 9, 2021	43.05	43.10	42.36	42.77
1780	NASDAQ	GLPI	Mon, Feb 8, 2021	43.41	43.43	42.51	43.10
1779	NASDAQ	GLPI	Fri, Feb 5, 2021	43.50	44.20	43.24	43.61
1778	NASDAQ	GLPI	Thu, Feb 4, 2021	42.83	43.33	42.60	43.24
1777	NASDAQ	GLPI	Wed, Feb 3, 2021	42.93	42.97	42.34	42.70
1776	NASDAQ	GLPI	Tue, Feb 2, 2021	42.12	43.09	41.73	42.91
1775	NASDAQ	GLPI	Mon, Feb 1, 2021	41.33	41.96	40.94	41.85
1774	NASDAQ	GLPI	Fri, Jan 29, 2021	41.17	41.57	40.45	41.13
1773	NASDAQ	GLPI	Thu, Jan 28, 2021	40.52	41.84	40.04	41.42
1772	NASDAQ	GLPI	Wed, Jan 27, 2021	40.81	41.00	39.81	40.34
1771	NASDAQ	GLPI	Tue, Jan 26, 2021	41.33	41.51	40.67	41.01
1770	NASDAQ	GLPI	Mon, Jan 25, 2021	41.48	41.88	40.82	41.18
1769	NASDAQ	GLPI	Fri, Jan 22, 2021	40.97	41.38	40.28	41.30
1768	NASDAQ	GLPI	Thu, Jan 21, 2021	41.00	41.29	40.30	40.96
1767	NASDAQ	GLPI	Wed, Jan 20, 2021	40.20	41.37	40.20	41.10
1766	NASDAQ	GLPI	Tue, Jan 19, 2021	39.84	40.43	39.31	40.29
1765	NASDAQ	GLPI	Fri, Jan 15, 2021	39.36	39.97	39.08	39.83
1764	NASDAQ	GLPI	Thu, Jan 14, 2021	40.74	41.32	39.35	39.39
1763	NASDAQ	GLPI	Wed, Jan 13, 2021	40.62	41.06	40.32	40.40
1762	NASDAQ	GLPI	Tue, Jan 12, 2021	41.36	41.41	40.52	40.53
1761	NASDAQ	GLPI	Mon, Jan 11, 2021	41.44	41.81	41.07	41.22
1760	NASDAQ	GLPI	Fri, Jan 8, 2021	41.91	42.49	41.50	41.59
1759	NASDAQ	GLPI	Thu, Jan 7, 2021	41.22	41.94	40.86	41.74
1758	NASDAQ	GLPI	Wed, Jan 6, 2021	41.36	41.89	41.02	41.15
1757	NASDAQ	GLPI	Tue, Jan 5, 2021	40.20	41.46	40.20	41.06
1756	NASDAQ	GLPI	Mon, Jan 4, 2021	42.47	43.08	40.54	40.61
1755	NASDAQ	GLPI	Thu, Dec 31, 2020	42.21	42.51	41.48	42.40
1754	NASDAQ	GLPI	Wed, Dec 30, 2020	42.15	42.78	41.93	42.12
1753	NASDAQ	GLPI	Tue, Dec 29, 2020	42.94	42.99	41.65	42.05
1752	NASDAQ	GLPI	Mon, Dec 28, 2020	42.96	43.19	42.31	42.67
1751	NASDAQ	GLPI	Thu, Dec 24, 2020	42.35	43.01	42.03	43.00
1750	NASDAQ	GLPI	Wed, Dec 23, 2020	43.06	43.39	42.18	42.30
1749	NASDAQ	GLPI	Tue, Dec 22, 2020	41.83	42.82	41.83	42.76
1748	NASDAQ	GLPI	Mon, Dec 21, 2020	41.50	42.17	41.29	42.03
1747	NASDAQ	GLPI	Fri, Dec 18, 2020	44.07	44.38	42.21	42.47
1746	NASDAQ	GLPI	Thu, Dec 17, 2020	43.86	44.41	43.22	43.91
1745	NASDAQ	GLPI	Wed, Dec 16, 2020	43.65	43.99	43.15	43.49
1744	NASDAQ	GLPI	Tue, Dec 15, 2020	42.24	42.96	42.00	42.95
1743	NASDAQ	GLPI	Mon, Dec 14, 2020	42.84	43.54	42.02	42.14
1742	NASDAQ	GLPI	Fri, Dec 11, 2020	42.46	43.09	41.77	42.68
1741	NASDAQ	GLPI	Thu, Dec 10, 2020	42.33	42.87	42.19	42.77
1740	NASDAQ	GLPI	Wed, Dec 9, 2020	42.82	42.84	42.21	42.63
1739	NASDAQ	GLPI	Tue, Dec 8, 2020	41.79	42.40	41.72	42.36
1738	NASDAQ	GLPI	Mon, Dec 7, 2020	41.96	42.50	41.53	41.96
1737	NASDAQ	GLPI	Fri, Dec 4, 2020	42.84	42.84	41.72	42.11
1736	NASDAQ	GLPI	Thu, Dec 3, 2020	41.63	42.53	41.58	42.28
1735	NASDAQ	GLPI	Wed, Dec 2, 2020	41.69	42.12	40.72	41.61
1734	NASDAQ	GLPI	Tue, Dec 1, 2020	42.10	42.49	41.42	41.89
1733	NASDAQ	GLPI	Mon, Nov 30, 2020	41.36	41.71	41.06	41.54
1732	NASDAQ	GLPI	Fri, Nov 27, 2020	41.71	42.37	41.37	41.56
1731	NASDAQ	GLPI	Wed, Nov 25, 2020	42.72	42.80	41.51	42.04
1730	NASDAQ	GLPI	Tue, Nov 24, 2020	43.69	43.69	42.56	42.65
1729	NASDAQ	GLPI	Mon, Nov 23, 2020	41.50	43.11	41.33	42.52
1728	NASDAQ	GLPI	Fri, Nov 20, 2020	41.00	41.42	40.77	41.31
1727	NASDAQ	GLPI	Thu, Nov 19, 2020	40.97	41.38	40.28	41.34
1726	NASDAQ	GLPI	Wed, Nov 18, 2020	41.49	41.85	40.95	40.98
1725	NASDAQ	GLPI	Tue, Nov 17, 2020	41.36	41.80	40.73	41.56
1724	NASDAQ	GLPI	Mon, Nov 16, 2020	42.57	42.77	41.20	41.90
1723	NASDAQ	GLPI	Fri, Nov 13, 2020	40.75	41.75	40.64	41.65
1722	NASDAQ	GLPI	Thu, Nov 12, 2020	41.27	41.58	40.35	40.71
1721	NASDAQ	GLPI	Wed, Nov 11, 2020	41.41	41.50	40.69	41.24
1720	NASDAQ	GLPI	Tue, Nov 10, 2020	39.86	41.42	39.51	41.21
1719	NASDAQ	GLPI	Mon, Nov 9, 2020	42.00	43.67	39.73	39.84
1718	NASDAQ	GLPI	Fri, Nov 6, 2020	39.84	39.84	38.82	39.68
1717	NASDAQ	GLPI	Thu, Nov 5, 2020	39.77	39.84	39.15	39.51
1716	NASDAQ	GLPI	Wed, Nov 4, 2020	38.60	39.70	38.52	39.43
1715	NASDAQ	GLPI	Tue, Nov 3, 2020	38.04	39.00	37.93	38.68
1714	NASDAQ	GLPI	Mon, Nov 2, 2020	37.38	37.77	36.95	37.49
1713	NASDAQ	GLPI	Fri, Oct 30, 2020	37.11	37.46	36.18	36.35
1712	NASDAQ	GLPI	Thu, Oct 29, 2020	36.95	38.07	36.73	37.47
1711	NASDAQ	GLPI	Wed, Oct 28, 2020	36.63	38.06	36.20	36.74
1710	NASDAQ	GLPI	Tue, Oct 27, 2020	38.22	38.48	37.20	37.31
1709	NASDAQ	GLPI	Mon, Oct 26, 2020	38.75	38.85	37.71	38.10
1708	NASDAQ	GLPI	Fri, Oct 23, 2020	39.29	39.50	38.47	39.20
1707	NASDAQ	GLPI	Thu, Oct 22, 2020	38.14	39.28	38.05	39.22
1706	NASDAQ	GLPI	Wed, Oct 21, 2020	37.34	38.22	36.91	38.05
1705	NASDAQ	GLPI	Tue, Oct 20, 2020	37.49	37.88	37.16	37.42
1704	NASDAQ	GLPI	Mon, Oct 19, 2020	37.90	38.19	36.84	37.09
1703	NASDAQ	GLPI	Fri, Oct 16, 2020	38.48	38.87	37.92	37.92
1702	NASDAQ	GLPI	Thu, Oct 15, 2020	37.33	38.65	37.04	38.61
1701	NASDAQ	GLPI	Wed, Oct 14, 2020	38.07	38.29	37.25	37.41
1700	NASDAQ	GLPI	Tue, Oct 13, 2020	37.76	38.05	37.54	37.80
1699	NASDAQ	GLPI	Mon, Oct 12, 2020	38.62	38.62	37.78	38.08
1698	NASDAQ	GLPI	Fri, Oct 9, 2020	38.71	38.71	37.65	38.28
1697	NASDAQ	GLPI	Thu, Oct 8, 2020	37.70	38.53	37.59	38.24
1696	NASDAQ	GLPI	Wed, Oct 7, 2020	37.83	38.01	37.38	37.53
1695	NASDAQ	GLPI	Tue, Oct 6, 2020	37.77	37.87	36.73	37.41
1694	NASDAQ	GLPI	Mon, Oct 5, 2020	38.13	38.45	36.91	37.52
1693	NASDAQ	GLPI	Fri, Oct 2, 2020	37.26	38.25	37.01	37.81
1692	NASDAQ	GLPI	Thu, Oct 1, 2020	37.05	38.19	36.77	38.18
1691	NASDAQ	GLPI	Wed, Sep 30, 2020	37.22	38.16	36.75	36.93
1690	NASDAQ	GLPI	Tue, Sep 29, 2020	37.79	37.79	36.48	36.90
1689	NASDAQ	GLPI	Mon, Sep 28, 2020	38.78	38.89	37.92	38.02
1688	NASDAQ	GLPI	Fri, Sep 25, 2020	36.63	37.95	36.57	37.88
1687	NASDAQ	GLPI	Thu, Sep 24, 2020	35.55	37.49	35.10	36.78
1686	NASDAQ	GLPI	Wed, Sep 23, 2020	36.30	36.98	35.59	35.62
1685	NASDAQ	GLPI	Tue, Sep 22, 2020	36.43	37.19	36.13	36.36
1684	NASDAQ	GLPI	Mon, Sep 21, 2020	36.57	36.61	35.33	36.10
1683	NASDAQ	GLPI	Fri, Sep 18, 2020	37.85	37.85	37.03	37.24
1682	NASDAQ	GLPI	Thu, Sep 17, 2020	38.18	38.49	37.45	37.98
1681	NASDAQ	GLPI	Wed, Sep 16, 2020	38.95	39.07	38.22	38.51
1680	NASDAQ	GLPI	Tue, Sep 15, 2020	38.50	39.66	38.37	38.68
1679	NASDAQ	GLPI	Mon, Sep 14, 2020	37.33	38.32	37.32	38.24
1678	NASDAQ	GLPI	Fri, Sep 11, 2020	38.11	38.12	36.92	37.51
1677	NASDAQ	GLPI	Thu, Sep 10, 2020	37.80	38.51	37.70	37.92
1676	NASDAQ	GLPI	Wed, Sep 9, 2020	37.39	37.86	37.36	37.76
1675	NASDAQ	GLPI	Tue, Sep 8, 2020	37.10	37.70	36.71	37.13
1674	NASDAQ	GLPI	Fri, Sep 4, 2020	37.69	37.96	36.28	37.65
1673	NASDAQ	GLPI	Thu, Sep 3, 2020	37.86	38.06	37.02	37.45
1672	NASDAQ	GLPI	Wed, Sep 2, 2020	37.09	37.80	36.58	37.74
1671	NASDAQ	GLPI	Tue, Sep 1, 2020	36.14	37.33	35.73	37.24
1670	NASDAQ	GLPI	Mon, Aug 31, 2020	37.42	37.48	36.06	36.35
1669	NASDAQ	GLPI	Fri, Aug 28, 2020	37.81	37.89	36.91	37.49
1668	NASDAQ	GLPI	Thu, Aug 27, 2020	36.93	37.99	36.92	37.67
1667	NASDAQ	GLPI	Wed, Aug 26, 2020	36.87	36.97	36.48	36.85
1666	NASDAQ	GLPI	Tue, Aug 25, 2020	37.22	37.52	36.49	36.85
1665	NASDAQ	GLPI	Mon, Aug 24, 2020	37.10	37.38	36.48	37.24
1664	NASDAQ	GLPI	Fri, Aug 21, 2020	37.69	37.92	36.44	36.98
1663	NASDAQ	GLPI	Thu, Aug 20, 2020	37.48	38.28	37.06	37.65
1662	NASDAQ	GLPI	Wed, Aug 19, 2020	37.25	37.36	36.82	37.15
1661	NASDAQ	GLPI	Tue, Aug 18, 2020	37.37	37.75	37.17	37.31
1660	NASDAQ	GLPI	Mon, Aug 17, 2020	37.38	37.61	36.89	37.39
1659	NASDAQ	GLPI	Fri, Aug 14, 2020	37.52	38.00	37.27	37.44
1658	NASDAQ	GLPI	Thu, Aug 13, 2020	38.82	39.50	38.07	38.20
1657	NASDAQ	GLPI	Wed, Aug 12, 2020	39.48	39.83	38.71	38.86
1656	NASDAQ	GLPI	Tue, Aug 11, 2020	39.64	40.05	39.04	39.19
1655	NASDAQ	GLPI	Mon, Aug 10, 2020	38.75	39.94	38.65	39.30
1654	NASDAQ	GLPI	Fri, Aug 7, 2020	37.79	39.00	37.69	38.88
1653	NASDAQ	GLPI	Thu, Aug 6, 2020	36.72	38.37	36.57	38.15
1652	NASDAQ	GLPI	Wed, Aug 5, 2020	38.08	38.08	36.53	37.00
1651	NASDAQ	GLPI	Tue, Aug 4, 2020	36.48	37.12	36.39	37.04
1650	NASDAQ	GLPI	Mon, Aug 3, 2020	36.05	36.50	35.45	36.24
1649	NASDAQ	GLPI	Fri, Jul 31, 2020	35.87	36.37	34.31	36.21
1648	NASDAQ	GLPI	Thu, Jul 30, 2020	35.02	35.54	34.81	35.36
1647	NASDAQ	GLPI	Wed, Jul 29, 2020	35.03	35.89	34.80	35.31
1646	NASDAQ	GLPI	Tue, Jul 28, 2020	33.09	34.83	33.09	34.61
1645	NASDAQ	GLPI	Mon, Jul 27, 2020	33.71	34.38	33.35	34.36
1644	NASDAQ	GLPI	Fri, Jul 24, 2020	34.04	34.28	33.52	33.67
1643	NASDAQ	GLPI	Thu, Jul 23, 2020	34.67	34.97	33.80	34.26
1642	NASDAQ	GLPI	Wed, Jul 22, 2020	34.13	35.33	33.81	35.21
1641	NASDAQ	GLPI	Tue, Jul 21, 2020	34.84	34.99	33.50	34.29
1640	NASDAQ	GLPI	Mon, Jul 20, 2020	34.39	34.90	33.68	34.07
1639	NASDAQ	GLPI	Fri, Jul 17, 2020	34.18	34.80	33.75	34.61
1638	NASDAQ	GLPI	Thu, Jul 16, 2020	34.46	34.52	33.48	34.37
1637	NASDAQ	GLPI	Wed, Jul 15, 2020	33.67	34.85	33.63	34.69
1636	NASDAQ	GLPI	Tue, Jul 14, 2020	33.02	33.02	32.20	32.82
1635	NASDAQ	GLPI	Mon, Jul 13, 2020	33.34	33.66	32.19	32.65
1634	NASDAQ	GLPI	Fri, Jul 10, 2020	33.05	33.46	32.47	32.97
1633	NASDAQ	GLPI	Thu, Jul 9, 2020	33.70	33.76	31.93	32.79
1632	NASDAQ	GLPI	Wed, Jul 8, 2020	33.51	33.97	33.06	33.32
1631	NASDAQ	GLPI	Tue, Jul 7, 2020	34.06	34.26	33.31	33.48
1630	NASDAQ	GLPI	Mon, Jul 6, 2020	35.76	35.76	34.17	34.54
1629	NASDAQ	GLPI	Thu, Jul 2, 2020	35.68	35.94	34.64	34.79
1628	NASDAQ	GLPI	Wed, Jul 1, 2020	34.92	35.74	34.70	35.00
1627	NASDAQ	GLPI	Tue, Jun 30, 2020	34.60	35.16	34.22	34.60
1626	NASDAQ	GLPI	Mon, Jun 29, 2020	34.24	34.94	33.47	34.54
1625	NASDAQ	GLPI	Fri, Jun 26, 2020	35.33	35.56	33.75	34.10
1624	NASDAQ	GLPI	Thu, Jun 25, 2020	35.50	35.99	34.77	35.52
1623	NASDAQ	GLPI	Wed, Jun 24, 2020	36.13	36.51	34.11	35.86
1622	NASDAQ	GLPI	Tue, Jun 23, 2020	36.87	37.43	36.48	36.93
1621	NASDAQ	GLPI	Mon, Jun 22, 2020	37.71	37.71	36.15	36.53
1620	NASDAQ	GLPI	Fri, Jun 19, 2020	38.77	38.79	37.46	38.00
1619	NASDAQ	GLPI	Thu, Jun 18, 2020	37.67	38.37	37.27	37.66
1618	NASDAQ	GLPI	Wed, Jun 17, 2020	38.76	38.76	37.91	38.36
1617	NASDAQ	GLPI	Tue, Jun 16, 2020	40.20	40.25	37.77	38.44
1616	NASDAQ	GLPI	Mon, Jun 15, 2020	36.65	39.15	36.29	38.53
1615	NASDAQ	GLPI	Fri, Jun 12, 2020	37.79	38.34	36.70	38.28
1614	NASDAQ	GLPI	Thu, Jun 11, 2020	35.02	36.37	34.50	36.03
1613	NASDAQ	GLPI	Wed, Jun 10, 2020	38.36	38.37	35.74	37.25
1612	NASDAQ	GLPI	Tue, Jun 9, 2020	39.10	39.46	38.00	38.44
1611	NASDAQ	GLPI	Mon, Jun 8, 2020	41.01	41.63	40.01	40.41
1610	NASDAQ	GLPI	Fri, Jun 5, 2020	41.52	42.62	39.54	39.88
1609	NASDAQ	GLPI	Thu, Jun 4, 2020	37.32	39.71	37.32	39.70
1608	NASDAQ	GLPI	Wed, Jun 3, 2020	36.45	38.27	35.96	38.24
1607	NASDAQ	GLPI	Tue, Jun 2, 2020	36.40	36.66	35.38	35.75
1606	NASDAQ	GLPI	Mon, Jun 1, 2020	34.55	36.30	34.27	36.21
1605	NASDAQ	GLPI	Fri, May 29, 2020	33.80	34.94	33.24	34.54
1604	NASDAQ	GLPI	Thu, May 28, 2020	36.22	36.26	33.74	34.15
1603	NASDAQ	GLPI	Wed, May 27, 2020	36.11	36.50	34.53	35.89
1602	NASDAQ	GLPI	Tue, May 26, 2020	35.84	36.33	34.92	35.36
1601	NASDAQ	GLPI	Fri, May 22, 2020	33.25	34.17	32.90	34.10
1600	NASDAQ	GLPI	Thu, May 21, 2020	32.24	34.03	32.24	33.55
1599	NASDAQ	GLPI	Wed, May 20, 2020	31.66	33.56	31.54	32.72
1598	NASDAQ	GLPI	Tue, May 19, 2020	29.59	31.44	29.59	31.14
1597	NASDAQ	GLPI	Mon, May 18, 2020	28.41	30.07	28.35	29.75
1596	NASDAQ	GLPI	Fri, May 15, 2020	26.03	27.44	25.60	26.96
1595	NASDAQ	GLPI	Thu, May 14, 2020	25.02	26.96	24.88	26.72
1594	NASDAQ	GLPI	Wed, May 13, 2020	26.21	27.08	25.50	25.90
1593	NASDAQ	GLPI	Tue, May 12, 2020	28.06	28.45	26.76	26.77
1592	NASDAQ	GLPI	Mon, May 11, 2020	27.46	29.12	27.34	28.62
1591	NASDAQ	GLPI	Fri, May 8, 2020	28.13	28.26	27.23	27.90
1590	NASDAQ	GLPI	Thu, May 7, 2020	25.85	27.50	25.85	27.42
1589	NASDAQ	GLPI	Wed, May 6, 2020	26.22	26.26	25.39	25.56
1588	NASDAQ	GLPI	Tue, May 5, 2020	25.98	26.50	25.17	25.70
1587	NASDAQ	GLPI	Mon, May 4, 2020	26.03	26.09	24.95	25.61
1586	NASDAQ	GLPI	Fri, May 1, 2020	27.21	27.58	25.56	26.41
1585	NASDAQ	GLPI	Thu, Apr 30, 2020	28.17	28.58	27.46	28.24
1584	NASDAQ	GLPI	Wed, Apr 29, 2020	28.21	29.04	28.02	28.83
1583	NASDAQ	GLPI	Tue, Apr 28, 2020	27.92	28.19	26.73	27.32
1582	NASDAQ	GLPI	Mon, Apr 27, 2020	25.29	27.08	25.12	26.66
1581	NASDAQ	GLPI	Fri, Apr 24, 2020	25.19	25.31	24.58	25.01
1580	NASDAQ	GLPI	Thu, Apr 23, 2020	25.19	25.44	24.39	24.91
1579	NASDAQ	GLPI	Wed, Apr 22, 2020	25.35	25.86	24.52	24.89
1578	NASDAQ	GLPI	Tue, Apr 21, 2020	25.04	26.01	24.65	24.82
1577	NASDAQ	GLPI	Mon, Apr 20, 2020	25.66	26.88	25.17	26.33
1576	NASDAQ	GLPI	Fri, Apr 17, 2020	26.59	27.14	26.05	26.42
1575	NASDAQ	GLPI	Thu, Apr 16, 2020	26.02	26.85	24.78	25.12
1574	NASDAQ	GLPI	Wed, Apr 15, 2020	27.47	27.76	25.89	26.12
1573	NASDAQ	GLPI	Tue, Apr 14, 2020	28.18	29.23	27.95	28.50
1572	NASDAQ	GLPI	Mon, Apr 13, 2020	28.27	28.45	26.68	27.68
1571	NASDAQ	GLPI	Thu, Apr 9, 2020	27.70	29.88	27.09	28.44
1570	NASDAQ	GLPI	Wed, Apr 8, 2020	25.70	26.87	24.77	26.43
1569	NASDAQ	GLPI	Tue, Apr 7, 2020	28.20	28.50	24.58	24.72
1568	NASDAQ	GLPI	Mon, Apr 6, 2020	24.61	25.71	23.75	25.68
1567	NASDAQ	GLPI	Fri, Apr 3, 2020	24.27	24.27	21.94	22.79
1566	NASDAQ	GLPI	Thu, Apr 2, 2020	24.76	26.43	23.67	24.53
1565	NASDAQ	GLPI	Wed, Apr 1, 2020	26.13	26.67	24.52	25.10
1564	NASDAQ	GLPI	Tue, Mar 31, 2020	27.40	29.57	26.37	27.71
1563	NASDAQ	GLPI	Mon, Mar 30, 2020	26.76	28.24	22.44	27.70
1562	NASDAQ	GLPI	Fri, Mar 27, 2020	26.20	28.00	24.80	26.76
1561	NASDAQ	GLPI	Thu, Mar 26, 2020	27.62	29.52	26.83	27.58
1560	NASDAQ	GLPI	Wed, Mar 25, 2020	23.68	28.64	23.30	26.94
1559	NASDAQ	GLPI	Tue, Mar 24, 2020	21.76	24.54	20.95	22.19
1558	NASDAQ	GLPI	Mon, Mar 23, 2020	18.92	20.60	17.81	19.74
1557	NASDAQ	GLPI	Fri, Mar 20, 2020	19.80	22.14	19.13	19.13
1556	NASDAQ	GLPI	Thu, Mar 19, 2020	15.06	18.06	13.04	17.53
1555	NASDAQ	GLPI	Wed, Mar 18, 2020	18.04	18.22	13.61	15.14
1554	NASDAQ	GLPI	Tue, Mar 17, 2020	20.47	20.93	17.38	19.04
1553	NASDAQ	GLPI	Mon, Mar 16, 2020	28.68	29.07	19.01	19.55
1552	NASDAQ	GLPI	Fri, Mar 13, 2020	35.06	35.94	29.33	33.19
1551	NASDAQ	GLPI	Thu, Mar 12, 2020	36.77	36.77	32.81	33.07
1550	NASDAQ	GLPI	Wed, Mar 11, 2020	41.38	41.81	39.01	39.56
1549	NASDAQ	GLPI	Tue, Mar 10, 2020	40.28	43.06	39.27	42.65
1548	NASDAQ	GLPI	Mon, Mar 9, 2020	41.12	41.20	39.16	39.19
1547	NASDAQ	GLPI	Fri, Mar 6, 2020	43.02	43.86	42.02	43.78
1546	NASDAQ	GLPI	Thu, Mar 5, 2020	45.32	45.66	43.86	44.00
1545	NASDAQ	GLPI	Wed, Mar 4, 2020	45.55	46.82	44.92	46.79
1544	NASDAQ	GLPI	Tue, Mar 3, 2020	45.70	46.71	44.54	44.79
1543	NASDAQ	GLPI	Mon, Mar 2, 2020	45.09	45.79	43.73	45.66
1542	NASDAQ	GLPI	Fri, Feb 28, 2020	43.47	44.67	42.37	44.67
1541	NASDAQ	GLPI	Thu, Feb 27, 2020	45.27	45.90	43.22	44.61
1540	NASDAQ	GLPI	Wed, Feb 26, 2020	47.98	48.50	46.28	46.34
1539	NASDAQ	GLPI	Tue, Feb 25, 2020	49.05	49.37	47.66	47.87
1538	NASDAQ	GLPI	Mon, Feb 24, 2020	49.92	50.45	47.95	48.76
1537	NASDAQ	GLPI	Fri, Feb 21, 2020	50.77	50.99	49.65	50.30
1536	NASDAQ	GLPI	Thu, Feb 20, 2020	49.03	49.82	48.93	49.74
1535	NASDAQ	GLPI	Wed, Feb 19, 2020	49.50	49.58	48.86	48.92
1534	NASDAQ	GLPI	Tue, Feb 18, 2020	49.53	49.63	49.31	49.54
1533	NASDAQ	GLPI	Fri, Feb 14, 2020	49.19	49.64	49.00	49.56
1532	NASDAQ	GLPI	Thu, Feb 13, 2020	48.94	49.13	48.78	48.95
1531	NASDAQ	GLPI	Wed, Feb 12, 2020	48.63	49.26	48.46	48.96
1530	NASDAQ	GLPI	Tue, Feb 11, 2020	48.70	48.73	48.41	48.62
1529	NASDAQ	GLPI	Mon, Feb 10, 2020	47.68	48.49	47.56	48.49
1528	NASDAQ	GLPI	Fri, Feb 7, 2020	48.06	48.06	47.47	47.61
1527	NASDAQ	GLPI	Thu, Feb 6, 2020	47.66	48.22	47.55	47.94
1526	NASDAQ	GLPI	Wed, Feb 5, 2020	47.62	47.75	47.11	47.52
1525	NASDAQ	GLPI	Tue, Feb 4, 2020	47.84	48.10	47.39	47.47
1524	NASDAQ	GLPI	Mon, Feb 3, 2020	47.37	48.06	47.30	47.67
1523	NASDAQ	GLPI	Fri, Jan 31, 2020	47.56	47.80	47.16	47.26
1522	NASDAQ	GLPI	Thu, Jan 30, 2020	47.00	47.56	46.79	47.55
1521	NASDAQ	GLPI	Wed, Jan 29, 2020	46.54	46.92	46.25	46.87
1520	NASDAQ	GLPI	Tue, Jan 28, 2020	46.07	46.36	45.93	46.31
1519	NASDAQ	GLPI	Mon, Jan 27, 2020	45.91	46.34	45.84	45.97
1518	NASDAQ	GLPI	Fri, Jan 24, 2020	46.54	46.96	46.04	46.19
1517	NASDAQ	GLPI	Thu, Jan 23, 2020	46.03	46.52	45.70	46.35
1516	NASDAQ	GLPI	Wed, Jan 22, 2020	46.07	46.27	45.82	45.95
1515	NASDAQ	GLPI	Tue, Jan 21, 2020	45.54	46.09	45.50	45.85
1514	NASDAQ	GLPI	Fri, Jan 17, 2020	45.31	45.89	45.15	45.55
1513	NASDAQ	GLPI	Thu, Jan 16, 2020	44.88	45.28	44.78	45.22
1512	NASDAQ	GLPI	Wed, Jan 15, 2020	44.22	45.06	44.19	44.73
1511	NASDAQ	GLPI	Tue, Jan 14, 2020	44.16	44.34	43.83	44.12
1510	NASDAQ	GLPI	Mon, Jan 13, 2020	43.84	44.21	43.58	44.17
1509	NASDAQ	GLPI	Fri, Jan 10, 2020	43.95	44.05	43.64	43.76
1508	NASDAQ	GLPI	Thu, Jan 9, 2020	43.68	44.29	43.49	43.81
1507	NASDAQ	GLPI	Wed, Jan 8, 2020	43.27	43.67	43.21	43.50
1506	NASDAQ	GLPI	Tue, Jan 7, 2020	43.25	43.47	42.83	43.39
1505	NASDAQ	GLPI	Mon, Jan 6, 2020	43.08	43.75	43.04	43.49
1504	NASDAQ	GLPI	Fri, Jan 3, 2020	42.62	43.29	42.50	43.24
1503	NASDAQ	GLPI	Thu, Jan 2, 2020	43.16	43.16	42.25	42.73
1502	NASDAQ	GLPI	Tue, Dec 31, 2019	42.79	43.14	42.79	43.05
1501	NASDAQ	GLPI	Mon, Dec 30, 2019	42.66	42.95	42.59	42.87
1500	NASDAQ	GLPI	Fri, Dec 27, 2019	42.91	42.95	42.58	42.85
1499	NASDAQ	GLPI	Thu, Dec 26, 2019	42.67	42.83	42.55	42.72
1498	NASDAQ	GLPI	Tue, Dec 24, 2019	42.80	42.85	42.62	42.67
1497	NASDAQ	GLPI	Mon, Dec 23, 2019	43.12	43.17	42.67	42.72
1496	NASDAQ	GLPI	Fri, Dec 20, 2019	43.04	43.08	42.75	43.03
1495	NASDAQ	GLPI	Thu, Dec 19, 2019	42.81	43.22	42.54	42.83
1494	NASDAQ	GLPI	Wed, Dec 18, 2019	41.67	42.25	41.41	42.10
1493	NASDAQ	GLPI	Tue, Dec 17, 2019	41.87	42.10	41.59	41.64
1492	NASDAQ	GLPI	Mon, Dec 16, 2019	41.21	41.95	41.07	41.78
1491	NASDAQ	GLPI	Fri, Dec 13, 2019	41.00	41.22	40.56	41.14
1490	NASDAQ	GLPI	Thu, Dec 12, 2019	41.63	42.23	40.69	41.01
1489	NASDAQ	GLPI	Wed, Dec 11, 2019	43.00	43.12	42.48	42.60
1488	NASDAQ	GLPI	Tue, Dec 10, 2019	42.98	43.07	42.60	42.98
1487	NASDAQ	GLPI	Mon, Dec 9, 2019	42.54	42.81	42.43	42.79
1486	NASDAQ	GLPI	Fri, Dec 6, 2019	42.41	42.69	42.13	42.61
1485	NASDAQ	GLPI	Thu, Dec 5, 2019	41.87	42.21	41.72	42.21
1484	NASDAQ	GLPI	Wed, Dec 4, 2019	41.84	42.24	41.70	41.91
1483	NASDAQ	GLPI	Tue, Dec 3, 2019	41.54	42.05	41.38	42.01
1482	NASDAQ	GLPI	Mon, Dec 2, 2019	42.29	42.33	41.39	41.45
1481	NASDAQ	GLPI	Fri, Nov 29, 2019	42.28	42.57	42.14	42.20
1480	NASDAQ	GLPI	Wed, Nov 27, 2019	42.31	42.47	42.13	42.43
1479	NASDAQ	GLPI	Tue, Nov 26, 2019	42.12	42.37	42.03	42.27
1478	NASDAQ	GLPI	Mon, Nov 25, 2019	42.18	42.34	41.66	42.00
1477	NASDAQ	GLPI	Fri, Nov 22, 2019	42.27	42.31	41.51	42.11
1476	NASDAQ	GLPI	Thu, Nov 21, 2019	42.40	42.50	42.14	42.22
1475	NASDAQ	GLPI	Wed, Nov 20, 2019	42.90	42.90	42.44	42.55
1474	NASDAQ	GLPI	Tue, Nov 19, 2019	42.89	42.92	42.62	42.79
1473	NASDAQ	GLPI	Mon, Nov 18, 2019	42.62	43.12	42.62	42.79
1472	NASDAQ	GLPI	Fri, Nov 15, 2019	42.40	42.68	42.25	42.62
1471	NASDAQ	GLPI	Thu, Nov 14, 2019	42.61	42.72	42.19	42.33
1470	NASDAQ	GLPI	Wed, Nov 13, 2019	42.06	42.81	42.06	42.48
1469	NASDAQ	GLPI	Tue, Nov 12, 2019	42.68	42.85	42.04	42.05
1468	NASDAQ	GLPI	Mon, Nov 11, 2019	42.21	42.58	41.98	42.53
1467	NASDAQ	GLPI	Fri, Nov 8, 2019	41.47	42.03	41.35	42.02
1466	NASDAQ	GLPI	Thu, Nov 7, 2019	42.04	42.05	41.27	41.53
1465	NASDAQ	GLPI	Wed, Nov 6, 2019	41.49	41.92	41.46	41.90
1464	NASDAQ	GLPI	Tue, Nov 5, 2019	42.04	42.17	41.21	41.31
1463	NASDAQ	GLPI	Mon, Nov 4, 2019	41.30	42.27	41.07	42.23
1462	NASDAQ	GLPI	Fri, Nov 1, 2019	39.01	41.20	39.00	41.19
1461	NASDAQ	GLPI	Thu, Oct 31, 2019	40.10	40.37	39.87	40.36
1460	NASDAQ	GLPI	Wed, Oct 30, 2019	39.79	40.13	39.73	40.07
1459	NASDAQ	GLPI	Tue, Oct 29, 2019	39.36	39.75	39.36	39.71
1458	NASDAQ	GLPI	Mon, Oct 28, 2019	39.36	39.63	39.18	39.43
1457	NASDAQ	GLPI	Fri, Oct 25, 2019	39.28	39.42	38.98	39.33
1456	NASDAQ	GLPI	Thu, Oct 24, 2019	39.39	39.39	39.09	39.29
1455	NASDAQ	GLPI	Wed, Oct 23, 2019	39.01	39.16	38.85	39.13
1454	NASDAQ	GLPI	Tue, Oct 22, 2019	39.15	39.17	38.89	38.98
1453	NASDAQ	GLPI	Mon, Oct 21, 2019	38.69	39.05	38.68	39.03
1452	NASDAQ	GLPI	Fri, Oct 18, 2019	38.84	38.87	38.53	38.77
1451	NASDAQ	GLPI	Thu, Oct 17, 2019	38.76	38.85	38.61	38.80
1450	NASDAQ	GLPI	Wed, Oct 16, 2019	38.49	38.87	38.41	38.70
1449	NASDAQ	GLPI	Tue, Oct 15, 2019	38.34	38.65	38.24	38.47
1448	NASDAQ	GLPI	Mon, Oct 14, 2019	38.46	38.52	38.10	38.34
1447	NASDAQ	GLPI	Fri, Oct 11, 2019	38.79	38.89	38.51	38.58
1446	NASDAQ	GLPI	Thu, Oct 10, 2019	38.55	38.74	38.44	38.62
1445	NASDAQ	GLPI	Wed, Oct 9, 2019	38.72	38.89	38.52	38.57
1444	NASDAQ	GLPI	Tue, Oct 8, 2019	38.51	38.78	38.30	38.61
1443	NASDAQ	GLPI	Mon, Oct 7, 2019	38.68	38.93	38.44	38.66
1442	NASDAQ	GLPI	Fri, Oct 4, 2019	38.50	38.69	38.30	38.68
1441	NASDAQ	GLPI	Thu, Oct 3, 2019	38.01	38.68	37.83	38.56
1440	NASDAQ	GLPI	Wed, Oct 2, 2019	37.77	38.02	37.53	37.91
1439	NASDAQ	GLPI	Tue, Oct 1, 2019	38.19	38.44	37.81	37.82
1438	NASDAQ	GLPI	Mon, Sep 30, 2019	38.13	38.36	37.96	38.24
1437	NASDAQ	GLPI	Fri, Sep 27, 2019	38.74	38.74	37.91	38.11
1436	NASDAQ	GLPI	Thu, Sep 26, 2019	38.52	38.93	38.35	38.66
1435	NASDAQ	GLPI	Wed, Sep 25, 2019	38.52	38.60	38.15	38.35
1434	NASDAQ	GLPI	Tue, Sep 24, 2019	38.84	38.91	38.39	38.52
1433	NASDAQ	GLPI	Mon, Sep 23, 2019	38.68	38.99	38.68	38.75
1432	NASDAQ	GLPI	Fri, Sep 20, 2019	38.86	39.00	38.61	38.79
1431	NASDAQ	GLPI	Thu, Sep 19, 2019	39.06	39.08	38.75	38.80
1430	NASDAQ	GLPI	Wed, Sep 18, 2019	38.51	38.86	38.41	38.77
1429	NASDAQ	GLPI	Tue, Sep 17, 2019	38.24	38.51	38.11	38.46
1428	NASDAQ	GLPI	Mon, Sep 16, 2019	37.85	38.20	37.61	38.12
1427	NASDAQ	GLPI	Fri, Sep 13, 2019	38.55	38.78	37.79	37.85
1426	NASDAQ	GLPI	Thu, Sep 12, 2019	38.99	38.99	38.46	38.48
1425	NASDAQ	GLPI	Wed, Sep 11, 2019	38.78	38.83	38.40	38.72
1424	NASDAQ	GLPI	Tue, Sep 10, 2019	39.23	39.30	38.40	38.74
1423	NASDAQ	GLPI	Mon, Sep 9, 2019	38.70	39.32	38.63	39.24
1422	NASDAQ	GLPI	Fri, Sep 6, 2019	38.80	39.15	38.65	39.12
1421	NASDAQ	GLPI	Thu, Sep 5, 2019	38.75	38.92	38.42	38.70
1420	NASDAQ	GLPI	Wed, Sep 4, 2019	39.57	39.66	39.32	39.43
1419	NASDAQ	GLPI	Tue, Sep 3, 2019	38.94	39.64	38.71	39.34
1418	NASDAQ	GLPI	Fri, Aug 30, 2019	39.09	39.25	38.81	39.12
1417	NASDAQ	GLPI	Thu, Aug 29, 2019	38.79	39.02	38.58	38.88
1416	NASDAQ	GLPI	Wed, Aug 28, 2019	38.68	38.95	38.44	38.56
1415	NASDAQ	GLPI	Tue, Aug 27, 2019	38.73	39.00	38.62	38.62
1414	NASDAQ	GLPI	Mon, Aug 26, 2019	38.28	38.56	38.18	38.54
1413	NASDAQ	GLPI	Fri, Aug 23, 2019	38.27	38.65	37.80	38.10
1412	NASDAQ	GLPI	Thu, Aug 22, 2019	37.76	38.47	37.70	38.42
1411	NASDAQ	GLPI	Wed, Aug 21, 2019	37.72	37.86	37.49	37.70
1410	NASDAQ	GLPI	Tue, Aug 20, 2019	37.70	37.76	37.38	37.49
1409	NASDAQ	GLPI	Mon, Aug 19, 2019	37.75	37.87	37.55	37.74
1408	NASDAQ	GLPI	Fri, Aug 16, 2019	37.02	37.50	36.96	37.46
1407	NASDAQ	GLPI	Thu, Aug 15, 2019	37.49	37.77	36.96	37.06
1406	NASDAQ	GLPI	Wed, Aug 14, 2019	38.09	38.22	37.30	37.39
1405	NASDAQ	GLPI	Tue, Aug 13, 2019	37.91	38.36	37.76	38.23
1404	NASDAQ	GLPI	Mon, Aug 12, 2019	37.59	37.99	37.50	37.84
1403	NASDAQ	GLPI	Fri, Aug 9, 2019	37.72	37.97	37.32	37.73
1402	NASDAQ	GLPI	Thu, Aug 8, 2019	37.02	37.89	37.00	37.80
1401	NASDAQ	GLPI	Wed, Aug 7, 2019	37.24	37.93	36.72	37.62
1400	NASDAQ	GLPI	Tue, Aug 6, 2019	36.99	37.52	36.99	37.42
1399	NASDAQ	GLPI	Mon, Aug 5, 2019	37.54	37.63	36.58	37.03
1398	NASDAQ	GLPI	Fri, Aug 2, 2019	37.62	37.85	37.11	37.83
1397	NASDAQ	GLPI	Thu, Aug 1, 2019	37.80	37.94	37.33	37.44
1396	NASDAQ	GLPI	Wed, Jul 31, 2019	37.82	38.17	37.59	37.71
1395	NASDAQ	GLPI	Tue, Jul 30, 2019	37.40	38.03	37.40	37.80
1394	NASDAQ	GLPI	Mon, Jul 29, 2019	37.52	37.88	37.47	37.52
1393	NASDAQ	GLPI	Fri, Jul 26, 2019	37.24	37.48	36.95	37.39
1392	NASDAQ	GLPI	Thu, Jul 25, 2019	37.29	37.31	36.86	37.08
1391	NASDAQ	GLPI	Wed, Jul 24, 2019	37.67	37.80	37.21	37.32
1390	NASDAQ	GLPI	Tue, Jul 23, 2019	37.74	37.79	37.47	37.66
1389	NASDAQ	GLPI	Mon, Jul 22, 2019	37.59	37.76	37.34	37.65
1388	NASDAQ	GLPI	Fri, Jul 19, 2019	38.51	38.51	37.61	37.66
1387	NASDAQ	GLPI	Thu, Jul 18, 2019	38.43	38.64	38.21	38.52
1386	NASDAQ	GLPI	Wed, Jul 17, 2019	38.96	39.16	38.38	38.61
1385	NASDAQ	GLPI	Tue, Jul 16, 2019	39.17	39.25	38.81	38.89
1384	NASDAQ	GLPI	Mon, Jul 15, 2019	39.41	39.46	39.12	39.17
1383	NASDAQ	GLPI	Fri, Jul 12, 2019	39.39	39.50	39.15	39.29
1382	NASDAQ	GLPI	Thu, Jul 11, 2019	40.03	40.17	39.24	39.34
1381	NASDAQ	GLPI	Wed, Jul 10, 2019	40.17	40.26	39.85	39.97
1380	NASDAQ	GLPI	Tue, Jul 9, 2019	39.87	40.12	39.58	40.03
1379	NASDAQ	GLPI	Mon, Jul 8, 2019	39.73	39.87	39.58	39.84
1378	NASDAQ	GLPI	Fri, Jul 5, 2019	39.64	39.92	39.13	39.88
1377	NASDAQ	GLPI	Wed, Jul 3, 2019	39.59	39.91	39.55	39.87
1376	NASDAQ	GLPI	Tue, Jul 2, 2019	39.03	39.47	38.99	39.40
1375	NASDAQ	GLPI	Mon, Jul 1, 2019	39.43	39.44	38.67	38.98
1374	NASDAQ	GLPI	Fri, Jun 28, 2019	38.86	39.18	38.76	38.98
1373	NASDAQ	GLPI	Thu, Jun 27, 2019	38.49	38.90	38.36	38.70
1372	NASDAQ	GLPI	Wed, Jun 26, 2019	39.08	39.22	38.33	38.44
1371	NASDAQ	GLPI	Tue, Jun 25, 2019	39.77	39.78	39.02	39.06
1370	NASDAQ	GLPI	Mon, Jun 24, 2019	40.45	40.45	39.57	39.76
1369	NASDAQ	GLPI	Fri, Jun 21, 2019	40.65	40.74	40.23	40.29
1368	NASDAQ	GLPI	Thu, Jun 20, 2019	40.57	40.82	40.27	40.73
1367	NASDAQ	GLPI	Wed, Jun 19, 2019	40.15	40.45	39.87	40.28
1366	NASDAQ	GLPI	Tue, Jun 18, 2019	40.26	40.51	39.88	40.17
1365	NASDAQ	GLPI	Mon, Jun 17, 2019	39.83	40.13	39.67	40.10
1364	NASDAQ	GLPI	Fri, Jun 14, 2019	39.70	39.94	39.52	39.78
1363	NASDAQ	GLPI	Thu, Jun 13, 2019	39.91	39.98	39.39	39.66
1362	NASDAQ	GLPI	Wed, Jun 12, 2019	40.35	40.55	40.29	40.39
1361	NASDAQ	GLPI	Tue, Jun 11, 2019	40.12	40.40	39.80	40.33
1360	NASDAQ	GLPI	Mon, Jun 10, 2019	39.70	39.96	39.28	39.86
1359	NASDAQ	GLPI	Fri, Jun 7, 2019	39.83	40.03	39.63	39.65
1358	NASDAQ	GLPI	Thu, Jun 6, 2019	39.98	40.00	39.47	39.72
1357	NASDAQ	GLPI	Wed, Jun 5, 2019	39.35	39.77	38.99	39.76
1356	NASDAQ	GLPI	Tue, Jun 4, 2019	39.48	39.54	38.83	39.22
1355	NASDAQ	GLPI	Mon, Jun 3, 2019	39.58	39.75	38.92	39.27
1354	NASDAQ	GLPI	Fri, May 31, 2019	39.48	39.90	39.44	39.49
1353	NASDAQ	GLPI	Thu, May 30, 2019	39.62	39.89	39.53	39.70
1352	NASDAQ	GLPI	Wed, May 29, 2019	39.69	39.77	39.37	39.51
1351	NASDAQ	GLPI	Tue, May 28, 2019	40.23	40.29	39.76	39.76
1350	NASDAQ	GLPI	Fri, May 24, 2019	39.69	40.07	39.59	40.01
1349	NASDAQ	GLPI	Thu, May 23, 2019	39.31	39.60	39.20	39.56
1348	NASDAQ	GLPI	Wed, May 22, 2019	39.14	39.57	38.95	39.52
1347	NASDAQ	GLPI	Tue, May 21, 2019	38.94	39.47	38.93	39.27
1346	NASDAQ	GLPI	Mon, May 20, 2019	39.59	39.59	38.72	38.91
1345	NASDAQ	GLPI	Fri, May 17, 2019	39.78	39.92	39.46	39.79
1344	NASDAQ	GLPI	Thu, May 16, 2019	39.55	39.92	39.35	39.86
1343	NASDAQ	GLPI	Wed, May 15, 2019	39.50	39.65	39.30	39.54
1342	NASDAQ	GLPI	Tue, May 14, 2019	39.78	39.93	39.48	39.53
1341	NASDAQ	GLPI	Mon, May 13, 2019	39.67	39.84	39.25	39.72
1340	NASDAQ	GLPI	Fri, May 10, 2019	39.50	40.08	39.42	40.00
1339	NASDAQ	GLPI	Thu, May 9, 2019	39.29	39.69	38.92	39.63
1338	NASDAQ	GLPI	Wed, May 8, 2019	39.45	39.81	39.32	39.41
1337	NASDAQ	GLPI	Tue, May 7, 2019	39.54	40.44	39.10	39.33
1336	NASDAQ	GLPI	Mon, May 6, 2019	40.19	40.65	40.19	40.54
1335	NASDAQ	GLPI	Fri, May 3, 2019	40.26	40.51	40.00	40.48
1334	NASDAQ	GLPI	Thu, May 2, 2019	40.30	40.51	39.93	40.17
1333	NASDAQ	GLPI	Wed, May 1, 2019	40.35	40.69	40.20	40.22
1332	NASDAQ	GLPI	Tue, Apr 30, 2019	39.85	40.59	39.75	40.38
1331	NASDAQ	GLPI	Mon, Apr 29, 2019	40.00	40.07	39.83	39.92
1330	NASDAQ	GLPI	Fri, Apr 26, 2019	39.93	40.00	39.78	39.96
1329	NASDAQ	GLPI	Thu, Apr 25, 2019	39.75	39.98	39.52	39.83
1328	NASDAQ	GLPI	Wed, Apr 24, 2019	39.60	39.95	39.48	39.84
1327	NASDAQ	GLPI	Tue, Apr 23, 2019	39.46	39.80	39.28	39.57
1326	NASDAQ	GLPI	Mon, Apr 22, 2019	39.78	39.81	39.07	39.38
1325	NASDAQ	GLPI	Thu, Apr 18, 2019	39.56	39.87	39.56	39.84
1324	NASDAQ	GLPI	Wed, Apr 17, 2019	39.70	39.72	39.35	39.48
1323	NASDAQ	GLPI	Tue, Apr 16, 2019	39.80	39.96	39.38	39.65
1322	NASDAQ	GLPI	Mon, Apr 15, 2019	39.89	39.99	39.45	39.81
1321	NASDAQ	GLPI	Fri, Apr 12, 2019	39.29	39.63	39.12	39.53
1320	NASDAQ	GLPI	Thu, Apr 11, 2019	39.27	39.41	39.06	39.26
1319	NASDAQ	GLPI	Wed, Apr 10, 2019	39.01	39.36	38.99	39.24
1318	NASDAQ	GLPI	Tue, Apr 9, 2019	39.03	39.08	38.87	39.00
1317	NASDAQ	GLPI	Mon, Apr 8, 2019	39.24	39.30	38.99	39.05
1316	NASDAQ	GLPI	Fri, Apr 5, 2019	38.98	39.28	38.90	39.27
1315	NASDAQ	GLPI	Thu, Apr 4, 2019	39.00	39.00	38.76	38.95
1314	NASDAQ	GLPI	Wed, Apr 3, 2019	38.73	38.97	38.63	38.90
1313	NASDAQ	GLPI	Tue, Apr 2, 2019	38.74	38.78	38.26	38.69
1312	NASDAQ	GLPI	Mon, Apr 1, 2019	38.61	38.83	38.51	38.75
1311	NASDAQ	GLPI	Fri, Mar 29, 2019	38.46	38.72	38.38	38.57
1310	NASDAQ	GLPI	Thu, Mar 28, 2019	37.80	38.48	37.80	38.47
1309	NASDAQ	GLPI	Wed, Mar 27, 2019	37.83	37.95	37.57	37.73
1308	NASDAQ	GLPI	Tue, Mar 26, 2019	37.36	37.79	37.36	37.78
1307	NASDAQ	GLPI	Mon, Mar 25, 2019	37.38	37.46	37.08	37.35
1306	NASDAQ	GLPI	Fri, Mar 22, 2019	37.59	37.69	37.34	37.35
1305	NASDAQ	GLPI	Thu, Mar 21, 2019	36.90	37.68	36.51	37.60
1304	NASDAQ	GLPI	Wed, Mar 20, 2019	36.93	37.03	36.56	36.87
1303	NASDAQ	GLPI	Tue, Mar 19, 2019	36.90	37.01	36.78	36.93
1302	NASDAQ	GLPI	Mon, Mar 18, 2019	37.08	37.23	36.69	36.87
1301	NASDAQ	GLPI	Fri, Mar 15, 2019	37.00	37.23	36.85	37.04
1300	NASDAQ	GLPI	Thu, Mar 14, 2019	37.00	37.07	36.89	36.99
1299	NASDAQ	GLPI	Wed, Mar 13, 2019	36.84	37.05	36.75	36.94
1298	NASDAQ	GLPI	Tue, Mar 12, 2019	36.47	36.92	36.39	36.83
1297	NASDAQ	GLPI	Mon, Mar 11, 2019	35.96	36.44	35.96	36.40
1296	NASDAQ	GLPI	Fri, Mar 8, 2019	35.47	35.90	35.39	35.86
1295	NASDAQ	GLPI	Thu, Mar 7, 2019	35.68	35.79	35.40	35.57
1294	NASDAQ	GLPI	Wed, Mar 6, 2019	36.46	36.63	36.27	36.31
1293	NASDAQ	GLPI	Tue, Mar 5, 2019	36.31	36.52	36.11	36.40
1292	NASDAQ	GLPI	Mon, Mar 4, 2019	36.57	36.65	36.16	36.29
1291	NASDAQ	GLPI	Fri, Mar 1, 2019	36.40	36.61	36.11	36.46
1290	NASDAQ	GLPI	Thu, Feb 28, 2019	36.67	36.85	36.37	36.38
1289	NASDAQ	GLPI	Wed, Feb 27, 2019	36.81	36.81	36.30	36.69
1288	NASDAQ	GLPI	Tue, Feb 26, 2019	36.97	37.14	36.84	36.89
1287	NASDAQ	GLPI	Mon, Feb 25, 2019	37.22	37.35	36.83	36.95
1286	NASDAQ	GLPI	Fri, Feb 22, 2019	36.87	37.27	36.65	37.14
1285	NASDAQ	GLPI	Thu, Feb 21, 2019	36.49	36.86	36.21	36.82
1284	NASDAQ	GLPI	Wed, Feb 20, 2019	37.08	37.17	36.01	36.48
1283	NASDAQ	GLPI	Tue, Feb 19, 2019	37.14	37.19	36.88	37.01
1282	NASDAQ	GLPI	Fri, Feb 15, 2019	37.54	37.61	37.09	37.19
1281	NASDAQ	GLPI	Thu, Feb 14, 2019	37.50	37.70	37.17	37.51
1280	NASDAQ	GLPI	Wed, Feb 13, 2019	37.95	37.95	36.94	37.60
1279	NASDAQ	GLPI	Tue, Feb 12, 2019	38.10	38.10	37.66	37.84
1278	NASDAQ	GLPI	Mon, Feb 11, 2019	38.23	38.28	38.01	38.07
1277	NASDAQ	GLPI	Fri, Feb 8, 2019	37.87	38.21	37.82	38.15
1276	NASDAQ	GLPI	Thu, Feb 7, 2019	37.69	38.04	37.52	37.90
1275	NASDAQ	GLPI	Wed, Feb 6, 2019	37.79	37.82	37.45	37.76
1274	NASDAQ	GLPI	Tue, Feb 5, 2019	37.58	37.83	37.46	37.81
1273	NASDAQ	GLPI	Mon, Feb 4, 2019	37.81	37.81	37.41	37.58
1272	NASDAQ	GLPI	Fri, Feb 1, 2019	37.69	37.85	37.14	37.77
1271	NASDAQ	GLPI	Thu, Jan 31, 2019	36.78	37.52	36.59	37.50
1270	NASDAQ	GLPI	Wed, Jan 30, 2019	36.67	36.89	36.51	36.79
1269	NASDAQ	GLPI	Tue, Jan 29, 2019	36.46	36.63	36.06	36.61
1268	NASDAQ	GLPI	Mon, Jan 28, 2019	36.36	36.60	36.29	36.50
1267	NASDAQ	GLPI	Fri, Jan 25, 2019	36.08	36.47	36.05	36.46
1266	NASDAQ	GLPI	Thu, Jan 24, 2019	35.80	36.12	35.72	35.90
1265	NASDAQ	GLPI	Wed, Jan 23, 2019	35.54	35.84	35.46	35.80
1264	NASDAQ	GLPI	Tue, Jan 22, 2019	35.37	35.61	35.24	35.54
1263	NASDAQ	GLPI	Fri, Jan 18, 2019	35.33	35.65	35.11	35.55
1262	NASDAQ	GLPI	Thu, Jan 17, 2019	34.83	35.26	34.83	35.18
1261	NASDAQ	GLPI	Wed, Jan 16, 2019	34.71	35.06	34.53	34.92
1260	NASDAQ	GLPI	Tue, Jan 15, 2019	34.67	34.86	34.59	34.68
1259	NASDAQ	GLPI	Mon, Jan 14, 2019	34.40	34.73	34.37	34.53
1258	NASDAQ	GLPI	Fri, Jan 11, 2019	34.24	34.58	34.09	34.55
1257	NASDAQ	GLPI	Thu, Jan 10, 2019	33.95	34.46	33.85	34.25
1256	NASDAQ	GLPI	Wed, Jan 9, 2019	33.78	34.13	33.38	34.07
1255	NASDAQ	GLPI	Tue, Jan 8, 2019	33.32	33.84	33.18	33.79
1254	NASDAQ	GLPI	Mon, Jan 7, 2019	33.03	33.36	32.99	33.22
1253	NASDAQ	GLPI	Fri, Jan 4, 2019	32.50	33.35	32.50	32.97
1252	NASDAQ	GLPI	Thu, Jan 3, 2019	32.18	32.76	32.18	32.44
1251	NASDAQ	GLPI	Wed, Jan 2, 2019	31.95	32.32	31.63	32.18
1250	NASDAQ	GLPI	Mon, Dec 31, 2018	32.49	32.60	31.64	32.31
1249	NASDAQ	GLPI	Fri, Dec 28, 2018	32.38	32.53	32.01	32.23
1248	NASDAQ	GLPI	Thu, Dec 27, 2018	32.15	32.20	31.27	32.08
1247	NASDAQ	GLPI	Wed, Dec 26, 2018	31.72	32.36	31.19	32.34
1246	NASDAQ	GLPI	Mon, Dec 24, 2018	32.72	32.88	31.52	31.52
1245	NASDAQ	GLPI	Fri, Dec 21, 2018	33.32	33.82	32.69	32.80
1244	NASDAQ	GLPI	Thu, Dec 20, 2018	33.35	33.70	32.77	33.13
1243	NASDAQ	GLPI	Wed, Dec 19, 2018	33.85	34.19	33.43	33.44
1242	NASDAQ	GLPI	Tue, Dec 18, 2018	33.68	34.09	33.53	33.85
1241	NASDAQ	GLPI	Mon, Dec 17, 2018	34.90	35.05	33.52	33.60
1240	NASDAQ	GLPI	Fri, Dec 14, 2018	34.47	35.15	34.31	34.86
1239	NASDAQ	GLPI	Thu, Dec 13, 2018	34.11	34.58	34.00	34.41
1238	NASDAQ	GLPI	Wed, Dec 12, 2018	35.08	35.08	34.55	34.60
1237	NASDAQ	GLPI	Tue, Dec 11, 2018	34.74	34.91	34.46	34.75
1236	NASDAQ	GLPI	Mon, Dec 10, 2018	34.72	34.72	33.94	34.46
1235	NASDAQ	GLPI	Fri, Dec 7, 2018	34.91	35.02	34.53	34.72
1234	NASDAQ	GLPI	Thu, Dec 6, 2018	33.90	34.92	33.69	34.88
1233	NASDAQ	GLPI	Tue, Dec 4, 2018	34.73	34.91	34.00	34.05
1232	NASDAQ	GLPI	Mon, Dec 3, 2018	34.66	34.75	34.33	34.73
1231	NASDAQ	GLPI	Fri, Nov 30, 2018	34.27	34.55	34.17	34.43
1230	NASDAQ	GLPI	Thu, Nov 29, 2018	33.91	34.40	33.61	34.31
1229	NASDAQ	GLPI	Wed, Nov 28, 2018	33.55	34.01	33.51	33.89
1228	NASDAQ	GLPI	Tue, Nov 27, 2018	33.36	33.91	33.32	33.53
1227	NASDAQ	GLPI	Mon, Nov 26, 2018	33.35	33.82	33.25	33.40
1226	NASDAQ	GLPI	Fri, Nov 23, 2018	33.34	33.46	33.11	33.23
1225	NASDAQ	GLPI	Wed, Nov 21, 2018	33.37	33.51	33.20	33.31
1224	NASDAQ	GLPI	Tue, Nov 20, 2018	33.20	33.39	33.05	33.16
1223	NASDAQ	GLPI	Mon, Nov 19, 2018	33.47	33.80	33.12	33.34
1222	NASDAQ	GLPI	Fri, Nov 16, 2018	33.20	33.46	33.10	33.46
1221	NASDAQ	GLPI	Thu, Nov 15, 2018	32.95	33.47	32.88	33.26
1220	NASDAQ	GLPI	Wed, Nov 14, 2018	33.04	33.21	32.89	33.15
1219	NASDAQ	GLPI	Tue, Nov 13, 2018	32.99	33.38	32.85	32.97
1218	NASDAQ	GLPI	Mon, Nov 12, 2018	33.44	33.73	32.78	32.82
1217	NASDAQ	GLPI	Fri, Nov 9, 2018	33.97	34.07	33.34	33.49
1216	NASDAQ	GLPI	Thu, Nov 8, 2018	33.80	34.09	33.69	33.98
1215	NASDAQ	GLPI	Wed, Nov 7, 2018	33.89	33.93	33.56	33.80
1214	NASDAQ	GLPI	Tue, Nov 6, 2018	33.72	33.91	33.48	33.70
1213	NASDAQ	GLPI	Mon, Nov 5, 2018	33.72	34.04	33.51	33.55
1212	NASDAQ	GLPI	Fri, Nov 2, 2018	33.15	33.58	32.97	33.57
1211	NASDAQ	GLPI	Thu, Nov 1, 2018	33.48	33.81	32.97	33.10
1210	NASDAQ	GLPI	Wed, Oct 31, 2018	33.72	33.99	33.40	33.69
1209	NASDAQ	GLPI	Tue, Oct 30, 2018	33.34	34.00	33.14	33.59
1208	NASDAQ	GLPI	Mon, Oct 29, 2018	33.51	34.09	33.21	33.34
1207	NASDAQ	GLPI	Fri, Oct 26, 2018	34.10	34.21	33.27	33.43
1206	NASDAQ	GLPI	Thu, Oct 25, 2018	33.89	34.32	33.61	34.15
1205	NASDAQ	GLPI	Wed, Oct 24, 2018	33.64	33.97	33.59	33.73
1204	NASDAQ	GLPI	Tue, Oct 23, 2018	33.87	34.06	33.38	33.63
1203	NASDAQ	GLPI	Mon, Oct 22, 2018	34.95	34.99	34.04	34.05
1202	NASDAQ	GLPI	Fri, Oct 19, 2018	34.61	34.86	34.52	34.56
1201	NASDAQ	GLPI	Thu, Oct 18, 2018	34.70	34.96	34.62	34.67
1200	NASDAQ	GLPI	Wed, Oct 17, 2018	34.65	34.76	34.30	34.69
1199	NASDAQ	GLPI	Tue, Oct 16, 2018	34.09	34.69	33.95	34.61
1198	NASDAQ	GLPI	Mon, Oct 15, 2018	34.02	34.29	33.97	34.00
1197	NASDAQ	GLPI	Fri, Oct 12, 2018	34.28	34.50	33.92	34.10
1196	NASDAQ	GLPI	Thu, Oct 11, 2018	34.60	34.73	33.87	34.06
1195	NASDAQ	GLPI	Wed, Oct 10, 2018	34.78	35.02	34.53	34.53
1194	NASDAQ	GLPI	Tue, Oct 9, 2018	35.00	35.04	34.68	34.87
1193	NASDAQ	GLPI	Mon, Oct 8, 2018	34.57	34.99	34.53	34.91
1192	NASDAQ	GLPI	Fri, Oct 5, 2018	34.98	35.07	34.55	34.61
1191	NASDAQ	GLPI	Thu, Oct 4, 2018	35.18	35.18	34.69	34.94
1190	NASDAQ	GLPI	Wed, Oct 3, 2018	35.41	35.63	34.93	35.23
1189	NASDAQ	GLPI	Tue, Oct 2, 2018	35.28	35.45	35.15	35.35
1188	NASDAQ	GLPI	Mon, Oct 1, 2018	35.35	35.40	34.99	35.17
1187	NASDAQ	GLPI	Fri, Sep 28, 2018	34.64	35.27	34.63	35.25
1186	NASDAQ	GLPI	Thu, Sep 27, 2018	34.84	34.99	34.40	34.61
1185	NASDAQ	GLPI	Wed, Sep 26, 2018	34.34	35.18	34.28	34.87
1184	NASDAQ	GLPI	Tue, Sep 25, 2018	34.16	34.53	34.13	34.28
1183	NASDAQ	GLPI	Mon, Sep 24, 2018	34.59	34.71	34.04	34.24
1182	NASDAQ	GLPI	Fri, Sep 21, 2018	34.56	35.08	34.49	34.56
1181	NASDAQ	GLPI	Thu, Sep 20, 2018	34.31	34.62	34.22	34.59
1180	NASDAQ	GLPI	Wed, Sep 19, 2018	34.86	34.96	34.15	34.30
1179	NASDAQ	GLPI	Tue, Sep 18, 2018	35.01	35.09	34.61	34.79
1178	NASDAQ	GLPI	Mon, Sep 17, 2018	34.69	35.07	34.65	35.03
1177	NASDAQ	GLPI	Fri, Sep 14, 2018	34.64	34.77	34.39	34.66
1176	NASDAQ	GLPI	Thu, Sep 13, 2018	34.66	34.88	34.54	34.61
1175	NASDAQ	GLPI	Wed, Sep 12, 2018	34.62	34.63	34.40	34.49
1174	NASDAQ	GLPI	Tue, Sep 11, 2018	34.66	34.94	34.51	34.56
1173	NASDAQ	GLPI	Mon, Sep 10, 2018	34.41	34.86	34.40	34.75
1172	NASDAQ	GLPI	Fri, Sep 7, 2018	34.67	34.88	34.32	34.49
1171	NASDAQ	GLPI	Thu, Sep 6, 2018	35.08	35.33	34.76	34.76
1170	NASDAQ	GLPI	Wed, Sep 5, 2018	35.52	35.76	35.22	35.62
1169	NASDAQ	GLPI	Tue, Sep 4, 2018	35.68	35.98	35.45	35.60
1168	NASDAQ	GLPI	Fri, Aug 31, 2018	35.93	36.09	35.70	35.79
1167	NASDAQ	GLPI	Thu, Aug 30, 2018	36.25	36.25	35.76	35.86
1166	NASDAQ	GLPI	Wed, Aug 29, 2018	36.09	36.37	36.04	36.18
1165	NASDAQ	GLPI	Tue, Aug 28, 2018	35.68	36.04	35.67	36.04
1164	NASDAQ	GLPI	Mon, Aug 27, 2018	35.74	35.92	35.58	35.65
1163	NASDAQ	GLPI	Fri, Aug 24, 2018	35.54	35.79	35.41	35.73
1162	NASDAQ	GLPI	Thu, Aug 23, 2018	35.41	35.56	35.20	35.50
1161	NASDAQ	GLPI	Wed, Aug 22, 2018	35.46	35.49	35.26	35.47
1160	NASDAQ	GLPI	Tue, Aug 21, 2018	35.35	35.50	35.28	35.40
1159	NASDAQ	GLPI	Mon, Aug 20, 2018	35.57	35.68	35.36	35.38
1158	NASDAQ	GLPI	Fri, Aug 17, 2018	35.06	35.55	35.05	35.44
1157	NASDAQ	GLPI	Thu, Aug 16, 2018	35.03	35.22	34.94	35.05
1156	NASDAQ	GLPI	Wed, Aug 15, 2018	34.83	35.10	34.69	35.03
1155	NASDAQ	GLPI	Tue, Aug 14, 2018	35.03	35.27	34.77	34.84
1154	NASDAQ	GLPI	Mon, Aug 13, 2018	34.60	34.85	34.51	34.82
1153	NASDAQ	GLPI	Fri, Aug 10, 2018	34.70	34.94	34.62	34.63
1152	NASDAQ	GLPI	Thu, Aug 9, 2018	34.95	35.07	34.69	34.72
1151	NASDAQ	GLPI	Wed, Aug 8, 2018	34.95	35.16	34.68	34.98
1150	NASDAQ	GLPI	Tue, Aug 7, 2018	35.27	35.39	34.65	34.80
1149	NASDAQ	GLPI	Mon, Aug 6, 2018	35.21	35.36	35.02	35.25
1148	NASDAQ	GLPI	Fri, Aug 3, 2018	35.33	35.38	35.18	35.20
1147	NASDAQ	GLPI	Thu, Aug 2, 2018	35.28	35.70	35.05	35.25
1146	NASDAQ	GLPI	Wed, Aug 1, 2018	36.00	36.35	35.06	35.43
1145	NASDAQ	GLPI	Tue, Jul 31, 2018	36.20	36.77	36.16	36.32
1144	NASDAQ	GLPI	Mon, Jul 30, 2018	36.24	36.39	35.83	36.23
1143	NASDAQ	GLPI	Fri, Jul 27, 2018	36.49	36.49	36.03	36.10
1142	NASDAQ	GLPI	Thu, Jul 26, 2018	36.66	36.97	36.29	36.38
1141	NASDAQ	GLPI	Wed, Jul 25, 2018	36.34	36.70	36.32	36.64
1140	NASDAQ	GLPI	Tue, Jul 24, 2018	36.75	36.90	36.23	36.35
1139	NASDAQ	GLPI	Mon, Jul 23, 2018	36.43	36.43	35.96	36.08
1138	NASDAQ	GLPI	Fri, Jul 20, 2018	36.57	36.62	36.14	36.45
1137	NASDAQ	GLPI	Thu, Jul 19, 2018	36.06	36.83	36.06	36.58
1136	NASDAQ	GLPI	Wed, Jul 18, 2018	36.10	36.19	35.83	36.14
1135	NASDAQ	GLPI	Tue, Jul 17, 2018	36.03	36.21	35.72	36.02
1134	NASDAQ	GLPI	Mon, Jul 16, 2018	36.15	36.21	35.94	35.96
1133	NASDAQ	GLPI	Fri, Jul 13, 2018	36.06	36.34	36.03	36.16
1132	NASDAQ	GLPI	Thu, Jul 12, 2018	35.88	36.25	35.76	36.06
1131	NASDAQ	GLPI	Wed, Jul 11, 2018	35.90	36.14	35.84	35.94
1130	NASDAQ	GLPI	Tue, Jul 10, 2018	35.88	35.95	35.75	35.91
1129	NASDAQ	GLPI	Mon, Jul 9, 2018	36.09	36.24	35.83	35.88
1128	NASDAQ	GLPI	Fri, Jul 6, 2018	36.05	36.14	35.94	36.04
1127	NASDAQ	GLPI	Thu, Jul 5, 2018	35.71	36.01	35.54	35.99
1126	NASDAQ	GLPI	Tue, Jul 3, 2018	35.31	35.80	35.25	35.58
1125	NASDAQ	GLPI	Mon, Jul 2, 2018	35.89	36.41	35.07	35.25
1124	NASDAQ	GLPI	Fri, Jun 29, 2018	35.73	36.09	35.52	35.80
1123	NASDAQ	GLPI	Thu, Jun 28, 2018	35.59	35.88	35.43	35.87
1122	NASDAQ	GLPI	Wed, Jun 27, 2018	36.24	36.37	35.48	35.48
1121	NASDAQ	GLPI	Tue, Jun 26, 2018	35.82	36.24	35.78	36.20
1120	NASDAQ	GLPI	Mon, Jun 25, 2018	35.36	35.80	35.36	35.70
1119	NASDAQ	GLPI	Fri, Jun 22, 2018	35.27	35.47	35.13	35.37
1118	NASDAQ	GLPI	Thu, Jun 21, 2018	35.27	35.37	35.13	35.19
1117	NASDAQ	GLPI	Wed, Jun 20, 2018	35.12	35.39	35.09	35.29
1116	NASDAQ	GLPI	Tue, Jun 19, 2018	35.04	35.20	34.95	35.02
1115	NASDAQ	GLPI	Mon, Jun 18, 2018	35.10	35.17	34.88	35.14
1114	NASDAQ	GLPI	Fri, Jun 15, 2018	35.17	35.40	35.05	35.16
1113	NASDAQ	GLPI	Thu, Jun 14, 2018	34.74	35.27	34.74	35.24
1112	NASDAQ	GLPI	Wed, Jun 13, 2018	35.56	35.63	35.07	35.32
1111	NASDAQ	GLPI	Tue, Jun 12, 2018	35.10	35.64	35.09	35.58
1110	NASDAQ	GLPI	Mon, Jun 11, 2018	35.35	35.80	35.04	35.10
1109	NASDAQ	GLPI	Fri, Jun 8, 2018	35.32	36.82	35.11	35.18
1108	NASDAQ	GLPI	Thu, Jun 7, 2018	35.42	35.46	35.04	35.28
1107	NASDAQ	GLPI	Wed, Jun 6, 2018	35.17	35.39	35.05	35.36
1106	NASDAQ	GLPI	Tue, Jun 5, 2018	35.46	35.49	35.08	35.21
1105	NASDAQ	GLPI	Mon, Jun 4, 2018	35.30	35.48	35.06	35.30
1104	NASDAQ	GLPI	Fri, Jun 1, 2018	35.03	35.36	34.90	35.20
1103	NASDAQ	GLPI	Thu, May 31, 2018	35.15	35.41	34.95	35.10
1102	NASDAQ	GLPI	Wed, May 30, 2018	35.03	35.36	34.93	35.25
1101	NASDAQ	GLPI	Tue, May 29, 2018	34.88	35.20	34.81	35.02
1100	NASDAQ	GLPI	Fri, May 25, 2018	35.06	35.17	34.92	34.98
1099	NASDAQ	GLPI	Thu, May 24, 2018	34.94	35.17	34.86	34.95
1098	NASDAQ	GLPI	Wed, May 23, 2018	34.56	34.95	34.55	34.94
1097	NASDAQ	GLPI	Tue, May 22, 2018	34.66	34.76	34.51	34.60
1096	NASDAQ	GLPI	Mon, May 21, 2018	34.76	34.89	34.54	34.61
1095	NASDAQ	GLPI	Fri, May 18, 2018	34.92	35.00	34.51	34.58
1094	NASDAQ	GLPI	Thu, May 17, 2018	34.96	35.07	34.78	34.84
1093	NASDAQ	GLPI	Wed, May 16, 2018	34.58	34.97	34.58	34.89
1092	NASDAQ	GLPI	Tue, May 15, 2018	34.75	34.85	34.41	34.47
1091	NASDAQ	GLPI	Mon, May 14, 2018	34.88	35.23	34.81	34.97
1090	NASDAQ	GLPI	Fri, May 11, 2018	35.11	35.14	34.70	34.86
1089	NASDAQ	GLPI	Thu, May 10, 2018	34.48	35.18	34.48	35.12
1088	NASDAQ	GLPI	Wed, May 9, 2018	34.26	34.49	34.01	34.33
1087	NASDAQ	GLPI	Tue, May 8, 2018	34.65	34.75	34.19	34.21
1086	NASDAQ	GLPI	Mon, May 7, 2018	34.35	34.66	34.35	34.64
1085	NASDAQ	GLPI	Fri, May 4, 2018	34.35	34.67	34.20	34.36
1084	NASDAQ	GLPI	Thu, May 3, 2018	34.51	34.52	34.22	34.36
1083	NASDAQ	GLPI	Wed, May 2, 2018	34.20	34.44	34.09	34.41
1082	NASDAQ	GLPI	Tue, May 1, 2018	34.28	34.74	34.28	34.36
1081	NASDAQ	GLPI	Mon, Apr 30, 2018	34.42	34.81	34.16	34.27
1080	NASDAQ	GLPI	Fri, Apr 27, 2018	34.15	34.70	34.06	34.33
1079	NASDAQ	GLPI	Thu, Apr 26, 2018	34.00	34.38	33.70	34.13
1078	NASDAQ	GLPI	Wed, Apr 25, 2018	33.40	34.28	33.39	33.76
1077	NASDAQ	GLPI	Tue, Apr 24, 2018	34.52	34.54	34.20	34.30
1076	NASDAQ	GLPI	Mon, Apr 23, 2018	34.43	34.43	34.10	34.33
1075	NASDAQ	GLPI	Fri, Apr 20, 2018	34.62	34.76	34.19	34.25
1074	NASDAQ	GLPI	Thu, Apr 19, 2018	34.66	34.66	34.23	34.47
1073	NASDAQ	GLPI	Wed, Apr 18, 2018	34.79	34.99	34.38	34.72
1072	NASDAQ	GLPI	Tue, Apr 17, 2018	34.86	34.93	34.57	34.69
1071	NASDAQ	GLPI	Mon, Apr 16, 2018	33.70	34.85	33.70	34.64
1070	NASDAQ	GLPI	Fri, Apr 13, 2018	33.38	33.47	33.21	33.29
1069	NASDAQ	GLPI	Thu, Apr 12, 2018	33.85	33.91	33.30	33.36
1068	NASDAQ	GLPI	Wed, Apr 11, 2018	33.71	33.98	33.71	33.80
1067	NASDAQ	GLPI	Tue, Apr 10, 2018	33.64	33.87	33.60	33.73
1066	NASDAQ	GLPI	Mon, Apr 9, 2018	33.74	33.98	33.54	33.55
1065	NASDAQ	GLPI	Fri, Apr 6, 2018	33.68	33.94	33.58	33.72
1064	NASDAQ	GLPI	Thu, Apr 5, 2018	33.44	33.83	33.33	33.68
1063	NASDAQ	GLPI	Wed, Apr 4, 2018	33.03	33.41	32.99	33.36
1062	NASDAQ	GLPI	Tue, Apr 3, 2018	32.90	33.43	32.84	33.29
1061	NASDAQ	GLPI	Mon, Apr 2, 2018	33.47	33.52	32.63	32.85
1060	NASDAQ	GLPI	Thu, Mar 29, 2018	33.77	33.83	33.31	33.47
1059	NASDAQ	GLPI	Wed, Mar 28, 2018	33.06	33.98	33.06	33.67
1058	NASDAQ	GLPI	Tue, Mar 27, 2018	33.23	33.44	32.76	33.06
1057	NASDAQ	GLPI	Mon, Mar 26, 2018	33.12	33.49	33.02	33.22
1056	NASDAQ	GLPI	Fri, Mar 23, 2018	33.14	33.46	32.64	32.76
1055	NASDAQ	GLPI	Thu, Mar 22, 2018	33.29	33.69	33.14	33.14
1054	NASDAQ	GLPI	Wed, Mar 21, 2018	33.98	34.00	33.31	33.48
1053	NASDAQ	GLPI	Tue, Mar 20, 2018	33.93	34.13	33.83	33.99
1052	NASDAQ	GLPI	Mon, Mar 19, 2018	34.00	34.08	33.77	33.93
1051	NASDAQ	GLPI	Fri, Mar 16, 2018	33.92	34.17	33.84	34.06
1050	NASDAQ	GLPI	Thu, Mar 15, 2018	33.91	34.01	33.77	33.93
1049	NASDAQ	GLPI	Wed, Mar 14, 2018	33.78	34.14	33.62	33.85
1048	NASDAQ	GLPI	Tue, Mar 13, 2018	33.53	33.69	33.34	33.60
1047	NASDAQ	GLPI	Mon, Mar 12, 2018	33.03	33.61	32.95	33.42
1046	NASDAQ	GLPI	Fri, Mar 9, 2018	33.00	33.08	32.66	33.02
1045	NASDAQ	GLPI	Thu, Mar 8, 2018	32.63	32.95	32.51	32.89
1044	NASDAQ	GLPI	Wed, Mar 7, 2018	33.00	33.33	32.93	33.23
1043	NASDAQ	GLPI	Tue, Mar 6, 2018	33.43	33.43	33.06	33.18
1042	NASDAQ	GLPI	Mon, Mar 5, 2018	32.70	33.40	32.67	33.27
1041	NASDAQ	GLPI	Fri, Mar 2, 2018	32.86	32.96	32.59	32.82
1040	NASDAQ	GLPI	Thu, Mar 1, 2018	33.15	33.60	32.78	32.94
1039	NASDAQ	GLPI	Wed, Feb 28, 2018	33.24	33.38	33.03	33.26
1038	NASDAQ	GLPI	Tue, Feb 27, 2018	33.64	33.78	33.00	33.03
1037	NASDAQ	GLPI	Mon, Feb 26, 2018	33.69	33.92	33.42	33.66
1036	NASDAQ	GLPI	Fri, Feb 23, 2018	33.42	33.78	33.39	33.67
1035	NASDAQ	GLPI	Thu, Feb 22, 2018	33.48	33.71	33.29	33.39
1034	NASDAQ	GLPI	Wed, Feb 21, 2018	33.60	33.83	33.24	33.40
1033	NASDAQ	GLPI	Tue, Feb 20, 2018	33.63	34.08	33.39	33.64
1032	NASDAQ	GLPI	Fri, Feb 16, 2018	33.76	33.98	33.56	33.77
1031	NASDAQ	GLPI	Thu, Feb 15, 2018	33.37	33.94	33.13	33.69
1030	NASDAQ	GLPI	Wed, Feb 14, 2018	33.21	33.41	32.82	33.33
1029	NASDAQ	GLPI	Tue, Feb 13, 2018	33.16	33.75	32.87	33.55
1028	NASDAQ	GLPI	Mon, Feb 12, 2018	33.69	33.70	32.59	33.31
1027	NASDAQ	GLPI	Fri, Feb 9, 2018	33.56	33.82	32.56	33.56
1026	NASDAQ	GLPI	Thu, Feb 8, 2018	35.00	35.16	33.17	33.22
1025	NASDAQ	GLPI	Wed, Feb 7, 2018	35.20	35.71	35.03	35.10
1024	NASDAQ	GLPI	Tue, Feb 6, 2018	35.26	36.04	34.82	35.21
1023	NASDAQ	GLPI	Mon, Feb 5, 2018	36.12	36.37	35.67	35.75
1022	NASDAQ	GLPI	Fri, Feb 2, 2018	36.42	36.62	36.22	36.34
1021	NASDAQ	GLPI	Thu, Feb 1, 2018	36.27	36.95	36.24	36.50
1020	NASDAQ	GLPI	Wed, Jan 31, 2018	36.40	36.64	35.95	36.44
1019	NASDAQ	GLPI	Tue, Jan 30, 2018	35.95	36.25	35.82	36.17
1018	NASDAQ	GLPI	Mon, Jan 29, 2018	36.41	36.41	36.00	36.06
1017	NASDAQ	GLPI	Fri, Jan 26, 2018	36.54	36.60	36.24	36.43
1016	NASDAQ	GLPI	Thu, Jan 25, 2018	36.27	36.56	36.23	36.53
1015	NASDAQ	GLPI	Wed, Jan 24, 2018	36.54	36.55	36.23	36.26
1014	NASDAQ	GLPI	Tue, Jan 23, 2018	36.43	36.62	36.36	36.49
1013	NASDAQ	GLPI	Mon, Jan 22, 2018	36.56	36.66	36.29	36.40
1012	NASDAQ	GLPI	Fri, Jan 19, 2018	36.35	36.57	36.32	36.43
1011	NASDAQ	GLPI	Thu, Jan 18, 2018	36.71	36.71	36.38	36.42
1010	NASDAQ	GLPI	Wed, Jan 17, 2018	36.47	36.88	36.34	36.76
1009	NASDAQ	GLPI	Tue, Jan 16, 2018	36.28	36.74	36.24	36.29
1008	NASDAQ	GLPI	Fri, Jan 12, 2018	36.57	36.57	35.95	36.01
1007	NASDAQ	GLPI	Thu, Jan 11, 2018	36.70	36.89	36.46	36.58
1006	NASDAQ	GLPI	Wed, Jan 10, 2018	36.29	36.50	36.14	36.27
1005	NASDAQ	GLPI	Tue, Jan 9, 2018	36.51	36.57	36.24	36.36
1004	NASDAQ	GLPI	Mon, Jan 8, 2018	36.60	36.73	36.22	36.45
1003	NASDAQ	GLPI	Fri, Jan 5, 2018	36.50	36.71	36.42	36.69
1002	NASDAQ	GLPI	Thu, Jan 4, 2018	36.48	36.75	36.39	36.49
1001	NASDAQ	GLPI	Wed, Jan 3, 2018	36.63	36.63	36.23	36.44
1000	NASDAQ	GLPI	Tue, Jan 2, 2018	36.96	37.01	36.47	36.62
999	NASDAQ	GLPI	Fri, Dec 29, 2017	37.00	37.05	36.77	37.00
998	NASDAQ	GLPI	Thu, Dec 28, 2017	36.92	37.11	36.82	36.98
997	NASDAQ	GLPI	Wed, Dec 27, 2017	36.77	36.98	36.66	36.94
996	NASDAQ	GLPI	Tue, Dec 26, 2017	36.44	36.78	36.35	36.60
995	NASDAQ	GLPI	Fri, Dec 22, 2017	36.56	36.67	36.39	36.51
994	NASDAQ	GLPI	Thu, Dec 21, 2017	36.59	36.59	36.36	36.45
993	NASDAQ	GLPI	Wed, Dec 20, 2017	36.80	37.26	36.46	36.48
992	NASDAQ	GLPI	Tue, Dec 19, 2017	37.02	37.29	36.83	36.93
991	NASDAQ	GLPI	Mon, Dec 18, 2017	36.30	37.17	36.29	36.76
990	NASDAQ	GLPI	Fri, Dec 15, 2017	36.24	36.24	35.93	36.01
989	NASDAQ	GLPI	Thu, Dec 14, 2017	35.93	36.17	35.88	36.03
988	NASDAQ	GLPI	Wed, Dec 13, 2017	36.09	36.27	35.93	36.00
987	NASDAQ	GLPI	Tue, Dec 12, 2017	36.38	36.45	35.86	35.92
986	NASDAQ	GLPI	Mon, Dec 11, 2017	36.15	36.42	36.14	36.33
985	NASDAQ	GLPI	Fri, Dec 8, 2017	36.05	36.23	35.89	36.21
984	NASDAQ	GLPI	Thu, Dec 7, 2017	35.78	36.29	35.71	36.03
983	NASDAQ	GLPI	Wed, Dec 6, 2017	35.74	35.90	35.32	35.75
982	NASDAQ	GLPI	Tue, Dec 5, 2017	35.75	36.00	35.66	35.72
981	NASDAQ	GLPI	Mon, Dec 4, 2017	36.27	36.46	35.68	35.76
980	NASDAQ	GLPI	Fri, Dec 1, 2017	36.34	36.46	35.76	36.14
979	NASDAQ	GLPI	Thu, Nov 30, 2017	34.95	36.36	34.92	36.32
978	NASDAQ	GLPI	Wed, Nov 29, 2017	36.04	36.22	35.50	35.54
977	NASDAQ	GLPI	Tue, Nov 28, 2017	35.89	36.11	35.71	36.06
976	NASDAQ	GLPI	Mon, Nov 27, 2017	35.97	36.08	35.56	35.74
975	NASDAQ	GLPI	Fri, Nov 24, 2017	36.02	36.15	35.85	35.97
974	NASDAQ	GLPI	Wed, Nov 22, 2017	36.10	36.35	35.75	36.03
973	NASDAQ	GLPI	Tue, Nov 21, 2017	36.06	36.23	35.93	36.04
972	NASDAQ	GLPI	Mon, Nov 20, 2017	35.78	36.05	35.78	35.89
971	NASDAQ	GLPI	Fri, Nov 17, 2017	36.26	36.26	35.65	35.71
970	NASDAQ	GLPI	Thu, Nov 16, 2017	36.10	36.47	35.98	36.32
969	NASDAQ	GLPI	Wed, Nov 15, 2017	36.48	36.49	36.09	36.11
968	NASDAQ	GLPI	Tue, Nov 14, 2017	36.65	36.88	36.40	36.56
967	NASDAQ	GLPI	Mon, Nov 13, 2017	36.71	37.08	36.38	36.64
966	NASDAQ	GLPI	Fri, Nov 10, 2017	36.71	37.04	36.68	36.78
965	NASDAQ	GLPI	Thu, Nov 9, 2017	36.95	37.32	36.77	36.82
964	NASDAQ	GLPI	Wed, Nov 8, 2017	36.95	37.25	36.95	37.20
963	NASDAQ	GLPI	Tue, Nov 7, 2017	36.74	37.18	36.71	36.96
962	NASDAQ	GLPI	Mon, Nov 6, 2017	36.77	37.06	36.62	36.69
961	NASDAQ	GLPI	Fri, Nov 3, 2017	36.29	36.72	36.07	36.72
960	NASDAQ	GLPI	Thu, Nov 2, 2017	36.31	36.69	36.31	36.36
959	NASDAQ	GLPI	Wed, Nov 1, 2017	36.61	36.84	36.29	36.32
958	NASDAQ	GLPI	Tue, Oct 31, 2017	36.25	36.75	36.07	36.54
957	NASDAQ	GLPI	Mon, Oct 30, 2017	36.23	36.27	35.92	36.16
956	NASDAQ	GLPI	Fri, Oct 27, 2017	36.15	36.50	35.92	36.17
955	NASDAQ	GLPI	Thu, Oct 26, 2017	37.30	37.30	35.28	36.07
954	NASDAQ	GLPI	Wed, Oct 25, 2017	36.45	36.60	35.44	35.81
953	NASDAQ	GLPI	Tue, Oct 24, 2017	36.61	36.69	36.40	36.52
952	NASDAQ	GLPI	Mon, Oct 23, 2017	36.73	36.83	36.46	36.56
951	NASDAQ	GLPI	Fri, Oct 20, 2017	36.82	36.88	36.43	36.71
950	NASDAQ	GLPI	Thu, Oct 19, 2017	36.69	36.96	36.63	36.81
949	NASDAQ	GLPI	Wed, Oct 18, 2017	36.61	36.85	35.51	36.76
948	NASDAQ	GLPI	Tue, Oct 17, 2017	37.05	37.12	36.64	36.68
947	NASDAQ	GLPI	Mon, Oct 16, 2017	36.79	37.12	36.67	37.04
946	NASDAQ	GLPI	Fri, Oct 13, 2017	36.94	36.94	36.63	36.76
945	NASDAQ	GLPI	Thu, Oct 12, 2017	36.63	36.92	36.61	36.79
944	NASDAQ	GLPI	Wed, Oct 11, 2017	36.85	37.17	36.62	36.66
943	NASDAQ	GLPI	Tue, Oct 10, 2017	36.82	36.94	36.66	36.83
942	NASDAQ	GLPI	Mon, Oct 9, 2017	36.51	36.76	36.36	36.72
941	NASDAQ	GLPI	Fri, Oct 6, 2017	36.67	36.74	35.93	36.45
940	NASDAQ	GLPI	Thu, Oct 5, 2017	36.60	36.93	36.56	36.68
939	NASDAQ	GLPI	Wed, Oct 4, 2017	36.66	36.84	36.54	36.80
938	NASDAQ	GLPI	Tue, Oct 3, 2017	36.75	36.87	36.58	36.70
937	NASDAQ	GLPI	Mon, Oct 2, 2017	36.83	37.07	36.63	36.75
936	NASDAQ	GLPI	Fri, Sep 29, 2017	36.36	36.92	36.27	36.89
935	NASDAQ	GLPI	Thu, Sep 28, 2017	36.35	36.56	36.24	36.46
934	NASDAQ	GLPI	Wed, Sep 27, 2017	36.76	36.80	36.25	36.31
933	NASDAQ	GLPI	Tue, Sep 26, 2017	36.95	36.96	36.68	36.76
932	NASDAQ	GLPI	Mon, Sep 25, 2017	37.03	37.21	36.66	36.77
931	NASDAQ	GLPI	Fri, Sep 22, 2017	37.16	37.27	36.87	36.94
930	NASDAQ	GLPI	Thu, Sep 21, 2017	37.28	37.43	36.94	36.95
929	NASDAQ	GLPI	Wed, Sep 20, 2017	37.65	37.74	37.08	37.27
928	NASDAQ	GLPI	Tue, Sep 19, 2017	37.58	37.81	37.50	37.55
927	NASDAQ	GLPI	Mon, Sep 18, 2017	37.70	37.98	37.58	37.64
926	NASDAQ	GLPI	Fri, Sep 15, 2017	37.61	37.80	37.45	37.62
925	NASDAQ	GLPI	Thu, Sep 14, 2017	37.75	37.89	37.55	37.59
924	NASDAQ	GLPI	Wed, Sep 13, 2017	38.15	38.30	37.83	37.83
923	NASDAQ	GLPI	Tue, Sep 12, 2017	38.43	38.70	38.08	38.13
922	NASDAQ	GLPI	Mon, Sep 11, 2017	38.48	38.75	38.41	38.52
921	NASDAQ	GLPI	Fri, Sep 8, 2017	38.01	38.60	38.01	38.42
920	NASDAQ	GLPI	Thu, Sep 7, 2017	37.73	38.32	37.56	38.29
919	NASDAQ	GLPI	Wed, Sep 6, 2017	38.88	39.01	38.13	38.17
918	NASDAQ	GLPI	Tue, Sep 5, 2017	39.18	39.32	38.84	38.84
917	NASDAQ	GLPI	Fri, Sep 1, 2017	39.07	39.31	38.84	39.05
916	NASDAQ	GLPI	Thu, Aug 31, 2017	38.81	39.25	38.79	39.19
915	NASDAQ	GLPI	Wed, Aug 30, 2017	38.16	38.72	38.04	38.69
914	NASDAQ	GLPI	Tue, Aug 29, 2017	38.31	38.44	38.09	38.12
913	NASDAQ	GLPI	Mon, Aug 28, 2017	38.50	38.60	38.23	38.33
912	NASDAQ	GLPI	Fri, Aug 25, 2017	38.44	38.67	38.31	38.46
911	NASDAQ	GLPI	Thu, Aug 24, 2017	38.48	38.48	38.16	38.25
910	NASDAQ	GLPI	Wed, Aug 23, 2017	38.42	38.58	38.31	38.33
909	NASDAQ	GLPI	Tue, Aug 22, 2017	38.35	38.65	38.24	38.46
908	NASDAQ	GLPI	Mon, Aug 21, 2017	38.14	38.50	38.07	38.37
907	NASDAQ	GLPI	Fri, Aug 18, 2017	38.09	38.19	37.85	38.15
906	NASDAQ	GLPI	Thu, Aug 17, 2017	38.26	38.45	38.09	38.12
905	NASDAQ	GLPI	Wed, Aug 16, 2017	38.19	38.48	38.16	38.24
904	NASDAQ	GLPI	Tue, Aug 15, 2017	37.90	38.23	37.58	38.12
903	NASDAQ	GLPI	Mon, Aug 14, 2017	37.69	38.14	37.69	37.91
902	NASDAQ	GLPI	Fri, Aug 11, 2017	37.38	37.62	37.02	37.60
901	NASDAQ	GLPI	Thu, Aug 10, 2017	37.49	37.56	37.12	37.30
900	NASDAQ	GLPI	Wed, Aug 9, 2017	37.86	38.00	37.53	37.56
899	NASDAQ	GLPI	Tue, Aug 8, 2017	38.32	38.34	37.73	37.79
898	NASDAQ	GLPI	Mon, Aug 7, 2017	38.22	38.57	38.12	38.43
897	NASDAQ	GLPI	Fri, Aug 4, 2017	38.13	38.35	38.10	38.22
896	NASDAQ	GLPI	Thu, Aug 3, 2017	37.86	38.36	37.75	38.26
895	NASDAQ	GLPI	Wed, Aug 2, 2017	38.00	38.12	37.61	37.84
894	NASDAQ	GLPI	Tue, Aug 1, 2017	38.01	38.23	37.77	38.12
893	NASDAQ	GLPI	Mon, Jul 31, 2017	37.70	38.06	37.51	37.94
892	NASDAQ	GLPI	Fri, Jul 28, 2017	37.43	37.79	37.25	37.65
891	NASDAQ	GLPI	Thu, Jul 27, 2017	38.00	38.45	37.24	37.61
890	NASDAQ	GLPI	Wed, Jul 26, 2017	38.47	38.47	38.13	38.29
889	NASDAQ	GLPI	Tue, Jul 25, 2017	38.13	38.44	37.99	38.40
888	NASDAQ	GLPI	Mon, Jul 24, 2017	37.65	38.19	37.50	38.15
887	NASDAQ	GLPI	Fri, Jul 21, 2017	37.54	37.72	37.45	37.66
886	NASDAQ	GLPI	Thu, Jul 20, 2017	37.61	37.75	37.48	37.54
885	NASDAQ	GLPI	Wed, Jul 19, 2017	37.31	37.73	37.26	37.68
884	NASDAQ	GLPI	Tue, Jul 18, 2017	37.15	37.47	36.89	37.37
883	NASDAQ	GLPI	Mon, Jul 17, 2017	37.05	37.21	36.86	37.07
882	NASDAQ	GLPI	Fri, Jul 14, 2017	37.20	37.46	37.03	37.07
881	NASDAQ	GLPI	Thu, Jul 13, 2017	37.39	37.52	37.03	37.12
880	NASDAQ	GLPI	Wed, Jul 12, 2017	37.32	37.72	37.15	37.34
879	NASDAQ	GLPI	Tue, Jul 11, 2017	37.03	37.17	36.92	37.03
878	NASDAQ	GLPI	Mon, Jul 10, 2017	37.11	37.42	36.99	37.02
877	NASDAQ	GLPI	Fri, Jul 7, 2017	36.71	37.14	36.53	37.12
876	NASDAQ	GLPI	Thu, Jul 6, 2017	36.34	36.85	36.05	36.72
875	NASDAQ	GLPI	Wed, Jul 5, 2017	37.44	37.44	37.03	37.15
874	NASDAQ	GLPI	Mon, Jul 3, 2017	37.87	37.87	37.44	37.44
873	NASDAQ	GLPI	Fri, Jun 30, 2017	37.72	37.76	37.24	37.67
872	NASDAQ	GLPI	Thu, Jun 29, 2017	37.94	38.40	37.25	37.60
871	NASDAQ	GLPI	Wed, Jun 28, 2017	38.34	38.40	37.97	38.03
870	NASDAQ	GLPI	Tue, Jun 27, 2017	38.53	38.89	38.20	38.21
869	NASDAQ	GLPI	Mon, Jun 26, 2017	38.74	38.74	38.41	38.53
868	NASDAQ	GLPI	Fri, Jun 23, 2017	37.68	38.57	37.58	38.47
867	NASDAQ	GLPI	Thu, Jun 22, 2017	37.37	37.70	37.26	37.68
866	NASDAQ	GLPI	Wed, Jun 21, 2017	37.32	37.49	37.22	37.37
865	NASDAQ	GLPI	Tue, Jun 20, 2017	37.19	37.37	36.93	37.37
864	NASDAQ	GLPI	Mon, Jun 19, 2017	36.95	37.12	36.82	37.00
863	NASDAQ	GLPI	Fri, Jun 16, 2017	36.32	36.87	36.27	36.81
862	NASDAQ	GLPI	Thu, Jun 15, 2017	36.41	36.78	36.11	36.30
861	NASDAQ	GLPI	Wed, Jun 14, 2017	35.78	36.57	35.78	36.49
860	NASDAQ	GLPI	Tue, Jun 13, 2017	36.28	36.43	36.20	36.36
859	NASDAQ	GLPI	Mon, Jun 12, 2017	36.32	36.50	36.18	36.23
858	NASDAQ	GLPI	Fri, Jun 9, 2017	36.61	36.70	36.20	36.28
857	NASDAQ	GLPI	Thu, Jun 8, 2017	36.59	36.59	36.00	36.58
856	NASDAQ	GLPI	Wed, Jun 7, 2017	36.96	37.07	36.62	36.63
855	NASDAQ	GLPI	Tue, Jun 6, 2017	37.10	37.12	36.87	36.91
854	NASDAQ	GLPI	Mon, Jun 5, 2017	37.02	37.23	36.82	37.09
853	NASDAQ	GLPI	Fri, Jun 2, 2017	37.24	37.25	36.97	37.12
852	NASDAQ	GLPI	Thu, Jun 1, 2017	36.61	37.23	36.61	36.91
851	NASDAQ	GLPI	Wed, May 31, 2017	36.82	37.03	36.58	36.71
850	NASDAQ	GLPI	Tue, May 30, 2017	36.78	37.01	36.72	36.86
849	NASDAQ	GLPI	Fri, May 26, 2017	36.46	36.86	36.35	36.77
848	NASDAQ	GLPI	Thu, May 25, 2017	36.60	36.79	36.31	36.48
847	NASDAQ	GLPI	Wed, May 24, 2017	36.51	36.76	36.44	36.56
846	NASDAQ	GLPI	Tue, May 23, 2017	36.53	36.67	36.34	36.43
845	NASDAQ	GLPI	Mon, May 22, 2017	36.15	36.51	36.04	36.40
844	NASDAQ	GLPI	Fri, May 19, 2017	36.30	36.30	35.88	36.16
843	NASDAQ	GLPI	Thu, May 18, 2017	35.48	36.08	35.36	36.03
842	NASDAQ	GLPI	Wed, May 17, 2017	35.60	35.76	35.41	35.59
841	NASDAQ	GLPI	Tue, May 16, 2017	35.70	35.74	35.34	35.61
840	NASDAQ	GLPI	Mon, May 15, 2017	35.61	35.78	35.38	35.62
839	NASDAQ	GLPI	Fri, May 12, 2017	35.55	35.73	35.50	35.62
838	NASDAQ	GLPI	Thu, May 11, 2017	35.53	35.67	35.18	35.57
837	NASDAQ	GLPI	Wed, May 10, 2017	35.75	35.75	35.30	35.61
836	NASDAQ	GLPI	Tue, May 9, 2017	35.31	35.51	35.20	35.35
835	NASDAQ	GLPI	Mon, May 8, 2017	35.42	35.43	34.94	35.28
834	NASDAQ	GLPI	Fri, May 5, 2017	35.15	35.36	35.05	35.35
833	NASDAQ	GLPI	Thu, May 4, 2017	35.09	35.15	34.78	35.10
832	NASDAQ	GLPI	Wed, May 3, 2017	35.21	35.21	34.95	35.15
831	NASDAQ	GLPI	Tue, May 2, 2017	34.86	35.23	34.86	35.20
830	NASDAQ	GLPI	Mon, May 1, 2017	34.89	35.05	34.60	34.94
829	NASDAQ	GLPI	Fri, Apr 28, 2017	34.83	34.89	34.30	34.80
828	NASDAQ	GLPI	Thu, Apr 27, 2017	34.39	35.13	34.30	34.71
827	NASDAQ	GLPI	Wed, Apr 26, 2017	34.50	34.68	34.29	34.68
826	NASDAQ	GLPI	Tue, Apr 25, 2017	34.31	34.63	34.18	34.56
825	NASDAQ	GLPI	Mon, Apr 24, 2017	34.75	34.88	34.23	34.29
824	NASDAQ	GLPI	Fri, Apr 21, 2017	34.39	34.62	34.37	34.59
823	NASDAQ	GLPI	Thu, Apr 20, 2017	34.48	34.52	34.27	34.47
822	NASDAQ	GLPI	Wed, Apr 19, 2017	34.46	34.58	34.28	34.45
821	NASDAQ	GLPI	Tue, Apr 18, 2017	34.34	34.49	34.26	34.45
820	NASDAQ	GLPI	Mon, Apr 17, 2017	34.21	34.35	34.07	34.34
819	NASDAQ	GLPI	Thu, Apr 13, 2017	34.27	34.49	34.05	34.15
818	NASDAQ	GLPI	Wed, Apr 12, 2017	34.53	34.62	34.21	34.30
817	NASDAQ	GLPI	Tue, Apr 11, 2017	34.32	34.78	34.28	34.45
816	NASDAQ	GLPI	Mon, Apr 10, 2017	34.26	34.41	34.11	34.32
815	NASDAQ	GLPI	Fri, Apr 7, 2017	33.92	34.24	33.84	34.20
814	NASDAQ	GLPI	Thu, Apr 6, 2017	33.64	33.90	33.34	33.87
813	NASDAQ	GLPI	Wed, Apr 5, 2017	33.64	33.85	33.36	33.63
812	NASDAQ	GLPI	Tue, Apr 4, 2017	33.36	33.71	33.12	33.65
811	NASDAQ	GLPI	Mon, Apr 3, 2017	33.31	33.49	33.20	33.33
810	NASDAQ	GLPI	Fri, Mar 31, 2017	33.15	33.44	33.07	33.42
809	NASDAQ	GLPI	Thu, Mar 30, 2017	32.90	33.29	32.73	33.20
808	NASDAQ	GLPI	Wed, Mar 29, 2017	32.46	32.88	32.38	32.88
807	NASDAQ	GLPI	Tue, Mar 28, 2017	32.25	32.46	32.05	32.41
806	NASDAQ	GLPI	Mon, Mar 27, 2017	32.31	32.48	32.06	32.19
805	NASDAQ	GLPI	Fri, Mar 24, 2017	32.18	32.42	32.05	32.32
804	NASDAQ	GLPI	Thu, Mar 23, 2017	31.88	32.31	31.86	31.99
803	NASDAQ	GLPI	Wed, Mar 22, 2017	31.64	32.09	31.39	31.91
802	NASDAQ	GLPI	Tue, Mar 21, 2017	31.89	31.94	31.51	31.64
801	NASDAQ	GLPI	Mon, Mar 20, 2017	31.90	31.96	31.65	31.79
800	NASDAQ	GLPI	Fri, Mar 17, 2017	31.30	32.00	31.12	31.97
799	NASDAQ	GLPI	Thu, Mar 16, 2017	31.02	31.28	30.76	31.07
798	NASDAQ	GLPI	Wed, Mar 15, 2017	30.39	31.18	30.39	30.99
797	NASDAQ	GLPI	Tue, Mar 14, 2017	30.41	30.48	30.25	30.32
796	NASDAQ	GLPI	Mon, Mar 13, 2017	30.31	30.63	30.31	30.48
795	NASDAQ	GLPI	Fri, Mar 10, 2017	30.55	30.74	30.22	30.27
794	NASDAQ	GLPI	Thu, Mar 9, 2017	31.22	31.30	30.24	30.40
793	NASDAQ	GLPI	Wed, Mar 8, 2017	32.35	32.42	31.76	31.82
792	NASDAQ	GLPI	Tue, Mar 7, 2017	32.41	32.49	32.34	32.48
791	NASDAQ	GLPI	Mon, Mar 6, 2017	32.20	32.48	32.04	32.40
790	NASDAQ	GLPI	Fri, Mar 3, 2017	32.03	32.36	31.89	32.35
789	NASDAQ	GLPI	Thu, Mar 2, 2017	31.78	32.02	31.73	32.00
788	NASDAQ	GLPI	Wed, Mar 1, 2017	31.90	32.27	31.84	31.90
787	NASDAQ	GLPI	Tue, Feb 28, 2017	32.16	32.28	31.98	32.00
786	NASDAQ	GLPI	Mon, Feb 27, 2017	32.07	32.37	32.03	32.27
785	NASDAQ	GLPI	Fri, Feb 24, 2017	32.10	32.19	31.95	32.07
784	NASDAQ	GLPI	Thu, Feb 23, 2017	31.99	32.13	31.63	32.07
783	NASDAQ	GLPI	Wed, Feb 22, 2017	32.15	32.18	31.71	31.81
782	NASDAQ	GLPI	Tue, Feb 21, 2017	31.85	32.21	31.66	32.18
781	NASDAQ	GLPI	Fri, Feb 17, 2017	31.79	31.89	31.58	31.88
780	NASDAQ	GLPI	Thu, Feb 16, 2017	31.57	31.86	31.57	31.77
779	NASDAQ	GLPI	Wed, Feb 15, 2017	31.27	31.57	31.11	31.54
778	NASDAQ	GLPI	Tue, Feb 14, 2017	31.52	31.54	31.13	31.51
777	NASDAQ	GLPI	Mon, Feb 13, 2017	31.59	31.75	31.46	31.54
776	NASDAQ	GLPI	Fri, Feb 10, 2017	31.43	31.64	31.36	31.59
775	NASDAQ	GLPI	Thu, Feb 9, 2017	31.66	31.68	31.36	31.46
774	NASDAQ	GLPI	Wed, Feb 8, 2017	31.77	31.80	31.57	31.64
773	NASDAQ	GLPI	Tue, Feb 7, 2017	31.68	31.93	31.54	31.72
772	NASDAQ	GLPI	Mon, Feb 6, 2017	31.81	31.81	31.34	31.73
771	NASDAQ	GLPI	Fri, Feb 3, 2017	31.57	31.87	31.49	31.82
770	NASDAQ	GLPI	Thu, Feb 2, 2017	31.31	31.86	31.31	31.59
769	NASDAQ	GLPI	Wed, Feb 1, 2017	31.62	31.83	31.14	31.31
768	NASDAQ	GLPI	Tue, Jan 31, 2017	31.05	31.83	30.52	31.63
767	NASDAQ	GLPI	Mon, Jan 30, 2017	31.18	31.22	30.96	31.10
766	NASDAQ	GLPI	Fri, Jan 27, 2017	31.35	31.35	31.06	31.28
765	NASDAQ	GLPI	Thu, Jan 26, 2017	31.23	31.45	31.12	31.25
764	NASDAQ	GLPI	Wed, Jan 25, 2017	31.18	31.35	31.12	31.25
763	NASDAQ	GLPI	Tue, Jan 24, 2017	31.20	31.47	31.06	31.21
762	NASDAQ	GLPI	Mon, Jan 23, 2017	30.80	31.24	30.76	31.19
761	NASDAQ	GLPI	Fri, Jan 20, 2017	30.44	30.90	30.34	30.81
760	NASDAQ	GLPI	Thu, Jan 19, 2017	30.60	30.70	30.28	30.40
759	NASDAQ	GLPI	Wed, Jan 18, 2017	30.96	31.06	30.67	30.68
758	NASDAQ	GLPI	Tue, Jan 17, 2017	30.81	31.02	30.80	30.96
757	NASDAQ	GLPI	Fri, Jan 13, 2017	30.80	31.08	30.75	30.77
756	NASDAQ	GLPI	Thu, Jan 12, 2017	30.76	30.92	30.58	30.91
755	NASDAQ	GLPI	Wed, Jan 11, 2017	31.02	31.02	30.69	30.78
754	NASDAQ	GLPI	Tue, Jan 10, 2017	31.16	31.25	30.84	30.99
753	NASDAQ	GLPI	Mon, Jan 9, 2017	31.23	31.73	30.91	31.08
752	NASDAQ	GLPI	Fri, Jan 6, 2017	31.46	31.76	31.21	31.23
751	NASDAQ	GLPI	Thu, Jan 5, 2017	31.44	31.65	31.18	31.62
750	NASDAQ	GLPI	Wed, Jan 4, 2017	30.88	31.42	30.52	31.42
749	NASDAQ	GLPI	Tue, Jan 3, 2017	30.77	30.87	30.40	30.79
748	NASDAQ	GLPI	Fri, Dec 30, 2016	30.24	30.62	30.16	30.62
747	NASDAQ	GLPI	Thu, Dec 29, 2016	30.06	30.40	29.99	30.31
746	NASDAQ	GLPI	Wed, Dec 28, 2016	30.13	30.28	29.96	30.05
745	NASDAQ	GLPI	Tue, Dec 27, 2016	30.35	30.45	29.98	30.13
744	NASDAQ	GLPI	Fri, Dec 23, 2016	30.41	30.47	30.24	30.40
743	NASDAQ	GLPI	Thu, Dec 22, 2016	30.10	30.45	29.93	30.45
742	NASDAQ	GLPI	Wed, Dec 21, 2016	30.28	30.40	30.01	30.03
741	NASDAQ	GLPI	Tue, Dec 20, 2016	30.05	30.32	29.97	30.28
740	NASDAQ	GLPI	Mon, Dec 19, 2016	30.15	30.32	29.86	30.16
739	NASDAQ	GLPI	Fri, Dec 16, 2016	29.95	30.18	29.67	30.00
738	NASDAQ	GLPI	Thu, Dec 15, 2016	29.46	29.84	29.32	29.78
737	NASDAQ	GLPI	Wed, Dec 14, 2016	30.82	30.82	29.98	30.06
736	NASDAQ	GLPI	Tue, Dec 13, 2016	30.95	31.04	30.49	30.79
735	NASDAQ	GLPI	Mon, Dec 12, 2016	30.85	31.08	30.78	31.08
734	NASDAQ	GLPI	Fri, Dec 9, 2016	31.00	31.29	30.89	31.00
733	NASDAQ	GLPI	Thu, Dec 8, 2016	30.68	31.08	30.61	31.00
732	NASDAQ	GLPI	Wed, Dec 7, 2016	30.69	30.93	30.55	30.88
731	NASDAQ	GLPI	Tue, Dec 6, 2016	30.44	30.71	30.39	30.70
730	NASDAQ	GLPI	Mon, Dec 5, 2016	30.26	30.56	29.97	30.46
729	NASDAQ	GLPI	Fri, Dec 2, 2016	29.67	30.08	29.65	29.91
728	NASDAQ	GLPI	Thu, Dec 1, 2016	29.92	30.19	29.41	29.59
727	NASDAQ	GLPI	Wed, Nov 30, 2016	31.03	31.11	30.39	30.51
726	NASDAQ	GLPI	Tue, Nov 29, 2016	30.93	31.21	30.93	31.11
725	NASDAQ	GLPI	Mon, Nov 28, 2016	30.52	30.99	30.50	30.85
724	NASDAQ	GLPI	Fri, Nov 25, 2016	30.73	31.49	30.56	30.60
723	NASDAQ	GLPI	Wed, Nov 23, 2016	30.81	31.03	30.54	30.65
722	NASDAQ	GLPI	Tue, Nov 22, 2016	30.70	31.11	30.46	31.01
721	NASDAQ	GLPI	Mon, Nov 21, 2016	30.25	30.70	30.25	30.59
720	NASDAQ	GLPI	Fri, Nov 18, 2016	30.35	30.42	30.11	30.22
719	NASDAQ	GLPI	Thu, Nov 17, 2016	30.29	30.30	30.00	30.24
718	NASDAQ	GLPI	Wed, Nov 16, 2016	30.01	30.20	29.78	30.17
717	NASDAQ	GLPI	Tue, Nov 15, 2016	30.04	30.20	29.43	30.00
716	NASDAQ	GLPI	Mon, Nov 14, 2016	29.77	30.06	29.55	30.04
715	NASDAQ	GLPI	Fri, Nov 11, 2016	30.12	30.45	29.87	29.88
714	NASDAQ	GLPI	Thu, Nov 10, 2016	31.07	31.33	29.87	30.15
713	NASDAQ	GLPI	Wed, Nov 9, 2016	30.87	31.50	30.78	31.04
712	NASDAQ	GLPI	Tue, Nov 8, 2016	31.72	32.15	31.72	31.94
711	NASDAQ	GLPI	Mon, Nov 7, 2016	31.64	32.05	31.64	31.77
710	NASDAQ	GLPI	Fri, Nov 4, 2016	31.29	31.65	31.05	31.33
709	NASDAQ	GLPI	Thu, Nov 3, 2016	31.57	31.61	31.15	31.20
708	NASDAQ	GLPI	Wed, Nov 2, 2016	32.07	32.31	31.64	31.66
707	NASDAQ	GLPI	Tue, Nov 1, 2016	32.84	32.87	32.02	32.03
706	NASDAQ	GLPI	Mon, Oct 31, 2016	32.45	32.84	32.26	32.83
705	NASDAQ	GLPI	Fri, Oct 28, 2016	32.15	32.41	32.13	32.29
704	NASDAQ	GLPI	Thu, Oct 27, 2016	32.52	32.65	31.95	32.10
703	NASDAQ	GLPI	Wed, Oct 26, 2016	32.70	32.70	32.24	32.64
702	NASDAQ	GLPI	Tue, Oct 25, 2016	32.93	32.93	32.65	32.74
701	NASDAQ	GLPI	Mon, Oct 24, 2016	32.79	33.28	32.76	32.91
700	NASDAQ	GLPI	Fri, Oct 21, 2016	32.95	33.10	32.81	32.89
699	NASDAQ	GLPI	Thu, Oct 20, 2016	33.10	33.15	32.81	32.95
698	NASDAQ	GLPI	Wed, Oct 19, 2016	32.99	33.11	32.68	33.04
697	NASDAQ	GLPI	Tue, Oct 18, 2016	33.05	33.24	32.87	32.99
696	NASDAQ	GLPI	Mon, Oct 17, 2016	32.92	33.01	32.76	32.85
695	NASDAQ	GLPI	Fri, Oct 14, 2016	32.97	33.02	32.59	32.85
694	NASDAQ	GLPI	Thu, Oct 13, 2016	32.48	32.95	32.33	32.94
693	NASDAQ	GLPI	Wed, Oct 12, 2016	32.27	32.54	32.20	32.48
692	NASDAQ	GLPI	Tue, Oct 11, 2016	32.65	32.65	32.11	32.18
691	NASDAQ	GLPI	Mon, Oct 10, 2016	32.55	32.83	32.47	32.66
690	NASDAQ	GLPI	Fri, Oct 7, 2016	32.38	32.81	32.14	32.49
689	NASDAQ	GLPI	Thu, Oct 6, 2016	32.04	32.31	31.77	32.17
688	NASDAQ	GLPI	Wed, Oct 5, 2016	32.89	32.99	32.13	32.25
687	NASDAQ	GLPI	Tue, Oct 4, 2016	33.21	33.21	32.49	32.78
686	NASDAQ	GLPI	Mon, Oct 3, 2016	33.47	33.47	33.02	33.17
685	NASDAQ	GLPI	Fri, Sep 30, 2016	33.82	33.88	33.43	33.45
684	NASDAQ	GLPI	Thu, Sep 29, 2016	34.00	34.11	33.66	33.82
683	NASDAQ	GLPI	Wed, Sep 28, 2016	33.87	34.19	33.73	34.02
682	NASDAQ	GLPI	Tue, Sep 27, 2016	33.90	34.11	33.71	33.75
681	NASDAQ	GLPI	Mon, Sep 26, 2016	34.00	34.06	33.80	33.80
680	NASDAQ	GLPI	Fri, Sep 23, 2016	33.99	34.10	33.67	34.00
679	NASDAQ	GLPI	Thu, Sep 22, 2016	33.66	34.16	33.56	34.00
678	NASDAQ	GLPI	Wed, Sep 21, 2016	33.10	33.63	32.75	33.54
677	NASDAQ	GLPI	Tue, Sep 20, 2016	33.20	33.44	32.99	33.02
676	NASDAQ	GLPI	Mon, Sep 19, 2016	32.92	33.05	32.74	33.00
675	NASDAQ	GLPI	Fri, Sep 16, 2016	32.69	33.02	32.61	32.74
674	NASDAQ	GLPI	Thu, Sep 15, 2016	32.69	32.85	32.48	32.76
673	NASDAQ	GLPI	Wed, Sep 14, 2016	32.40	32.78	32.35	32.66
672	NASDAQ	GLPI	Tue, Sep 13, 2016	32.90	32.90	32.42	32.42
671	NASDAQ	GLPI	Mon, Sep 12, 2016	32.87	33.21	32.75	33.00
670	NASDAQ	GLPI	Fri, Sep 9, 2016	33.87	33.87	32.94	33.00
669	NASDAQ	GLPI	Thu, Sep 8, 2016	34.15	34.34	33.81	34.06
668	NASDAQ	GLPI	Wed, Sep 7, 2016	35.20	35.20	34.54	34.76
667	NASDAQ	GLPI	Tue, Sep 6, 2016	34.50	34.76	34.28	34.62
666	NASDAQ	GLPI	Fri, Sep 2, 2016	34.29	34.75	34.29	34.47
665	NASDAQ	GLPI	Thu, Sep 1, 2016	34.18	34.78	33.99	34.17
664	NASDAQ	GLPI	Wed, Aug 31, 2016	34.13	34.49	34.10	34.21
663	NASDAQ	GLPI	Tue, Aug 30, 2016	34.20	34.33	34.09	34.14
662	NASDAQ	GLPI	Mon, Aug 29, 2016	34.17	34.44	34.05	34.20
661	NASDAQ	GLPI	Fri, Aug 26, 2016	34.64	34.69	33.93	34.03
660	NASDAQ	GLPI	Thu, Aug 25, 2016	34.78	34.89	34.46	34.49
659	NASDAQ	GLPI	Wed, Aug 24, 2016	34.99	35.12	34.66	34.74
658	NASDAQ	GLPI	Tue, Aug 23, 2016	35.00	35.04	34.86	34.91
657	NASDAQ	GLPI	Mon, Aug 22, 2016	34.85	35.00	34.71	34.89
656	NASDAQ	GLPI	Fri, Aug 19, 2016	34.95	34.98	34.67	34.85
655	NASDAQ	GLPI	Thu, Aug 18, 2016	34.83	35.02	34.74	34.94
654	NASDAQ	GLPI	Wed, Aug 17, 2016	34.80	34.96	34.19	34.85
653	NASDAQ	GLPI	Tue, Aug 16, 2016	35.14	35.47	34.72	34.74
652	NASDAQ	GLPI	Mon, Aug 15, 2016	35.50	35.67	35.23	35.25
651	NASDAQ	GLPI	Fri, Aug 12, 2016	35.49	35.55	35.22	35.41
650	NASDAQ	GLPI	Thu, Aug 11, 2016	35.69	35.69	35.13	35.52
649	NASDAQ	GLPI	Wed, Aug 10, 2016	35.82	35.94	35.57	35.65
648	NASDAQ	GLPI	Tue, Aug 9, 2016	35.35	35.90	35.35	35.89
647	NASDAQ	GLPI	Mon, Aug 8, 2016	35.54	35.74	35.34	35.40
646	NASDAQ	GLPI	Fri, Aug 5, 2016	35.46	35.90	35.20	35.45
645	NASDAQ	GLPI	Thu, Aug 4, 2016	35.38	35.67	35.38	35.42
644	NASDAQ	GLPI	Wed, Aug 3, 2016	35.48	35.79	35.12	35.45
643	NASDAQ	GLPI	Tue, Aug 2, 2016	35.84	35.97	35.38	35.41
642	NASDAQ	GLPI	Mon, Aug 1, 2016	35.88	35.98	35.61	35.87
641	NASDAQ	GLPI	Fri, Jul 29, 2016	35.53	35.93	35.52	35.83
640	NASDAQ	GLPI	Thu, Jul 28, 2016	35.42	35.69	35.27	35.59
639	NASDAQ	GLPI	Wed, Jul 27, 2016	35.48	35.48	35.23	35.34
638	NASDAQ	GLPI	Tue, Jul 26, 2016	35.48	35.57	35.26	35.40
637	NASDAQ	GLPI	Mon, Jul 25, 2016	35.39	35.55	35.20	35.54
636	NASDAQ	GLPI	Fri, Jul 22, 2016	35.16	35.50	35.00	35.37
635	NASDAQ	GLPI	Thu, Jul 21, 2016	35.22	35.37	35.12	35.22
634	NASDAQ	GLPI	Wed, Jul 20, 2016	35.18	35.23	35.03	35.22
633	NASDAQ	GLPI	Tue, Jul 19, 2016	35.09	35.17	34.81	35.15
632	NASDAQ	GLPI	Mon, Jul 18, 2016	34.98	35.14	34.97	35.07
631	NASDAQ	GLPI	Fri, Jul 15, 2016	35.15	35.20	34.83	35.12
630	NASDAQ	GLPI	Thu, Jul 14, 2016	35.19	35.20	34.96	35.08
629	NASDAQ	GLPI	Wed, Jul 13, 2016	35.05	35.11	34.71	35.11
628	NASDAQ	GLPI	Tue, Jul 12, 2016	35.05	35.07	34.85	35.06
627	NASDAQ	GLPI	Mon, Jul 11, 2016	35.00	35.01	34.68	34.97
626	NASDAQ	GLPI	Fri, Jul 8, 2016	34.98	35.06	34.75	34.98
625	NASDAQ	GLPI	Thu, Jul 7, 2016	35.00	35.19	34.70	34.73
624	NASDAQ	GLPI	Wed, Jul 6, 2016	34.85	35.16	34.59	35.16
623	NASDAQ	GLPI	Tue, Jul 5, 2016	34.89	35.10	34.67	35.06
622	NASDAQ	GLPI	Fri, Jul 1, 2016	34.37	34.88	34.32	34.86
621	NASDAQ	GLPI	Thu, Jun 30, 2016	34.15	34.48	33.84	34.48
620	NASDAQ	GLPI	Wed, Jun 29, 2016	34.00	34.27	33.94	34.19
619	NASDAQ	GLPI	Tue, Jun 28, 2016	33.90	34.09	33.62	33.97
618	NASDAQ	GLPI	Mon, Jun 27, 2016	34.12	34.12	33.63	33.71
617	NASDAQ	GLPI	Fri, Jun 24, 2016	33.67	34.70	33.37	34.30
616	NASDAQ	GLPI	Thu, Jun 23, 2016	34.65	34.86	34.34	34.43
615	NASDAQ	GLPI	Wed, Jun 22, 2016	34.80	34.88	34.48	34.48
614	NASDAQ	GLPI	Tue, Jun 21, 2016	34.61	34.88	34.53	34.81
613	NASDAQ	GLPI	Mon, Jun 20, 2016	34.99	35.03	34.51	34.58
612	NASDAQ	GLPI	Fri, Jun 17, 2016	34.34	34.86	34.32	34.83
611	NASDAQ	GLPI	Thu, Jun 16, 2016	33.85	34.35	33.63	34.32
610	NASDAQ	GLPI	Wed, Jun 15, 2016	33.66	33.91	33.54	33.89
609	NASDAQ	GLPI	Tue, Jun 14, 2016	33.78	33.88	33.42	33.57
608	NASDAQ	GLPI	Mon, Jun 13, 2016	34.10	34.30	33.64	33.77
607	NASDAQ	GLPI	Fri, Jun 10, 2016	33.75	34.11	33.52	34.07
606	NASDAQ	GLPI	Thu, Jun 9, 2016	33.88	34.07	33.77	33.97
605	NASDAQ	GLPI	Wed, Jun 8, 2016	33.49	34.06	33.41	34.02
604	NASDAQ	GLPI	Tue, Jun 7, 2016	33.31	33.66	33.31	33.51
603	NASDAQ	GLPI	Mon, Jun 6, 2016	33.50	33.72	33.23	33.26
602	NASDAQ	GLPI	Fri, Jun 3, 2016	32.77	33.57	32.77	33.44
601	NASDAQ	GLPI	Thu, Jun 2, 2016	33.14	33.31	32.89	33.23
600	NASDAQ	GLPI	Wed, Jun 1, 2016	32.74	33.52	32.26	33.27
599	NASDAQ	GLPI	Tue, May 31, 2016	32.47	32.96	32.15	32.91
598	NASDAQ	GLPI	Fri, May 27, 2016	32.88	33.06	32.78	33.05
597	NASDAQ	GLPI	Thu, May 26, 2016	32.81	33.01	32.60	32.89
596	NASDAQ	GLPI	Wed, May 25, 2016	32.84	32.86	32.44	32.73
595	NASDAQ	GLPI	Tue, May 24, 2016	32.82	32.96	32.67	32.74
594	NASDAQ	GLPI	Mon, May 23, 2016	32.74	32.97	32.56	32.74
593	NASDAQ	GLPI	Fri, May 20, 2016	32.83	32.95	32.42	32.74
592	NASDAQ	GLPI	Thu, May 19, 2016	32.09	32.66	31.75	32.60
591	NASDAQ	GLPI	Wed, May 18, 2016	33.26	33.41	32.44	32.97
590	NASDAQ	GLPI	Tue, May 17, 2016	33.58	33.76	33.20	33.32
589	NASDAQ	GLPI	Mon, May 16, 2016	33.24	33.82	33.01	33.76
588	NASDAQ	GLPI	Fri, May 13, 2016	33.55	33.55	33.08	33.30
587	NASDAQ	GLPI	Thu, May 12, 2016	33.43	33.73	33.17	33.61
586	NASDAQ	GLPI	Wed, May 11, 2016	33.52	33.63	33.02	33.36
585	NASDAQ	GLPI	Tue, May 10, 2016	33.59	33.80	33.35	33.65
584	NASDAQ	GLPI	Mon, May 9, 2016	33.02	33.62	32.52	33.58
583	NASDAQ	GLPI	Fri, May 6, 2016	32.80	33.08	32.48	33.04
582	NASDAQ	GLPI	Thu, May 5, 2016	33.18	33.18	32.63	32.87
581	NASDAQ	GLPI	Wed, May 4, 2016	32.65	33.28	32.48	33.20
580	NASDAQ	GLPI	Tue, May 3, 2016	33.11	33.32	32.62	32.78
579	NASDAQ	GLPI	Mon, May 2, 2016	32.95	33.30	32.67	33.10
578	NASDAQ	GLPI	Fri, Apr 29, 2016	32.63	32.91	32.29	32.79
577	NASDAQ	GLPI	Thu, Apr 28, 2016	32.25	32.57	31.93	32.57
576	NASDAQ	GLPI	Wed, Apr 27, 2016	32.29	32.52	32.07	32.34
575	NASDAQ	GLPI	Tue, Apr 26, 2016	32.33	32.93	32.05	32.20
574	NASDAQ	GLPI	Mon, Apr 25, 2016	32.04	32.24	31.84	32.20
573	NASDAQ	GLPI	Fri, Apr 22, 2016	32.06	32.43	31.83	31.87
572	NASDAQ	GLPI	Thu, Apr 21, 2016	32.83	33.01	31.71	32.06
571	NASDAQ	GLPI	Wed, Apr 20, 2016	33.48	33.52	32.61	32.63
570	NASDAQ	GLPI	Tue, Apr 19, 2016	33.25	33.61	32.65	33.56
569	NASDAQ	GLPI	Mon, Apr 18, 2016	32.87	33.22	32.74	33.18
568	NASDAQ	GLPI	Fri, Apr 15, 2016	33.01	33.31	32.90	33.01
567	NASDAQ	GLPI	Thu, Apr 14, 2016	33.26	33.43	32.58	32.94
566	NASDAQ	GLPI	Wed, Apr 13, 2016	32.71	33.33	32.71	33.22
565	NASDAQ	GLPI	Tue, Apr 12, 2016	32.24	32.71	31.82	32.60
564	NASDAQ	GLPI	Mon, Apr 11, 2016	31.81	32.23	31.43	32.14
563	NASDAQ	GLPI	Fri, Apr 8, 2016	31.59	31.99	31.52	31.63
562	NASDAQ	GLPI	Thu, Apr 7, 2016	31.42	31.57	31.21	31.54
561	NASDAQ	GLPI	Wed, Apr 6, 2016	31.56	31.75	31.29	31.62
560	NASDAQ	GLPI	Tue, Apr 5, 2016	31.56	31.56	31.56	31.49
559	NASDAQ	GLPI	Mon, Apr 4, 2016	31.54	31.89	31.43	31.56
558	NASDAQ	GLPI	Fri, Apr 1, 2016	31.50	31.84	31.30	31.54
557	NASDAQ	GLPI	Thu, Mar 31, 2016	31.04	31.44	30.73	31.13
556	NASDAQ	GLPI	Wed, Mar 30, 2016	30.53	31.56	30.53	31.13
555	NASDAQ	GLPI	Tue, Mar 29, 2016	29.00	30.54	28.73	29.91
554	NASDAQ	GLPI	Mon, Mar 28, 2016	29.80	30.30	29.60	29.91
553	NASDAQ	GLPI	Thu, Mar 24, 2016	29.69	29.69	29.69	29.76
552	NASDAQ	GLPI	Wed, Mar 23, 2016	29.80	29.92	29.32	29.69
551	NASDAQ	GLPI	Tue, Mar 22, 2016	29.66	29.87	29.52	29.85
550	NASDAQ	GLPI	Mon, Mar 21, 2016	29.57	29.76	29.52	29.74
549	NASDAQ	GLPI	Fri, Mar 18, 2016	29.71	29.89	29.26	29.53
548	NASDAQ	GLPI	Thu, Mar 17, 2016	29.42	29.93	29.10	29.65
547	NASDAQ	GLPI	Wed, Mar 16, 2016	28.57	29.39	28.42	29.36
546	NASDAQ	GLPI	Tue, Mar 15, 2016	28.77	28.77	28.77	28.62
545	NASDAQ	GLPI	Mon, Mar 14, 2016	28.78	29.00	28.65	28.77
544	NASDAQ	GLPI	Fri, Mar 11, 2016	28.33	28.33	28.33	28.85
543	NASDAQ	GLPI	Thu, Mar 10, 2016	28.64	28.64	28.64	28.33
542	NASDAQ	GLPI	Wed, Mar 9, 2016	28.47	28.47	28.47	28.64
541	NASDAQ	GLPI	Tue, Mar 8, 2016	28.52	28.65	28.27	28.68
540	NASDAQ	GLPI	Mon, Mar 7, 2016	28.21	28.90	28.12	28.68
539	NASDAQ	GLPI	Fri, Mar 4, 2016	28.08	28.38	27.83	28.30
538	NASDAQ	GLPI	Thu, Mar 3, 2016	26.68	26.68	26.68	28.00
537	NASDAQ	GLPI	Wed, Mar 2, 2016	26.69	26.90	26.31	26.68
536	NASDAQ	GLPI	Tue, Mar 1, 2016	26.19	26.19	26.19	26.68
535	NASDAQ	GLPI	Mon, Feb 29, 2016	25.52	26.44	25.52	25.46
534	NASDAQ	GLPI	Fri, Feb 26, 2016	25.35	25.35	25.35	25.46
533	NASDAQ	GLPI	Thu, Feb 25, 2016	25.21	26.10	25.07	25.35
532	NASDAQ	GLPI	Wed, Feb 24, 2016	25.02	25.82	24.69	25.10
531	NASDAQ	GLPI	Tue, Feb 23, 2016	25.42	25.63	25.05	25.18
530	NASDAQ	GLPI	Mon, Feb 22, 2016	25.54	25.99	25.46	25.54
529	NASDAQ	GLPI	Fri, Feb 19, 2016	25.49	25.80	25.31	25.43
528	NASDAQ	GLPI	Thu, Feb 18, 2016	25.77	26.03	24.95	25.63
527	NASDAQ	GLPI	Wed, Feb 17, 2016	26.05	26.66	25.78	26.25
526	NASDAQ	GLPI	Tue, Feb 16, 2016	25.77	26.12	25.51	26.01
525	NASDAQ	GLPI	Fri, Feb 12, 2016	26.03	26.45	25.49	25.60
524	NASDAQ	GLPI	Thu, Feb 11, 2016	25.85	26.05	25.64	25.85
523	NASDAQ	GLPI	Wed, Feb 10, 2016	26.29	26.69	26.07	26.22
522	NASDAQ	GLPI	Tue, Feb 9, 2016	25.95	26.31	25.71	26.19
521	NASDAQ	GLPI	Mon, Feb 8, 2016	26.69	26.89	25.51	26.09
520	NASDAQ	GLPI	Fri, Feb 5, 2016	27.44	27.44	26.62	26.88
519	NASDAQ	GLPI	Thu, Feb 4, 2016	26.14	27.56	25.73	27.29
518	NASDAQ	GLPI	Wed, Feb 3, 2016	26.69	27.15	25.86	26.26
517	NASDAQ	GLPI	Tue, Feb 2, 2016	26.50	26.73	26.22	26.57
516	NASDAQ	GLPI	Mon, Feb 1, 2016	25.99	26.90	25.62	26.60
515	NASDAQ	GLPI	Fri, Jan 29, 2016	25.26	26.10	25.26	26.08
514	NASDAQ	GLPI	Thu, Jan 28, 2016	26.13	26.13	25.19	25.25
513	NASDAQ	GLPI	Wed, Jan 27, 2016	25.72	25.72	25.11	25.28
512	NASDAQ	GLPI	Tue, Jan 26, 2016	25.14	25.74	25.13	25.73
511	NASDAQ	GLPI	Mon, Jan 25, 2016	25.44	25.66	25.08	25.08
510	NASDAQ	GLPI	Fri, Jan 22, 2016	25.12	26.48	25.07	25.50
509	NASDAQ	GLPI	Thu, Jan 21, 2016	25.01	25.77	24.58	24.82
508	NASDAQ	GLPI	Wed, Jan 20, 2016	26.05	26.05	24.21	24.96
507	NASDAQ	GLPI	Tue, Jan 19, 2016	26.10	27.96	26.00	26.26
506	NASDAQ	GLPI	Fri, Jan 15, 2016	25.58	26.03	25.06	26.01
505	NASDAQ	GLPI	Thu, Jan 14, 2016	25.56	26.21	25.20	25.93
504	NASDAQ	GLPI	Wed, Jan 13, 2016	26.10	26.33	25.51	25.54
503	NASDAQ	GLPI	Tue, Jan 12, 2016	26.71	26.85	25.69	26.09
502	NASDAQ	GLPI	Mon, Jan 11, 2016	26.80	27.14	26.54	26.55
501	NASDAQ	GLPI	Fri, Jan 8, 2016	27.24	27.43	26.71	26.75
500	NASDAQ	GLPI	Thu, Jan 7, 2016	27.48	27.58	27.14	27.16
499	NASDAQ	GLPI	Wed, Jan 6, 2016	27.92	28.20	27.59	27.70
498	NASDAQ	GLPI	Tue, Jan 5, 2016	27.70	28.30	27.47	28.15
497	NASDAQ	GLPI	Mon, Jan 4, 2016	27.52	27.65	27.06	27.64
496	NASDAQ	GLPI	Thu, Dec 31, 2015	27.63	28.04	27.43	27.80
495	NASDAQ	GLPI	Wed, Dec 30, 2015	28.20	28.42	27.74	27.77
494	NASDAQ	GLPI	Tue, Dec 29, 2015	27.93	28.48	27.87	28.31
493	NASDAQ	GLPI	Mon, Dec 28, 2015	28.00	28.00	27.46	27.93
492	NASDAQ	GLPI	Thu, Dec 24, 2015	28.07	28.11	27.85	28.01
491	NASDAQ	GLPI	Wed, Dec 23, 2015	27.95	28.14	27.80	28.12
490	NASDAQ	GLPI	Tue, Dec 22, 2015	27.54	28.03	27.54	27.83
489	NASDAQ	GLPI	Mon, Dec 21, 2015	27.41	27.86	27.37	27.67
488	NASDAQ	GLPI	Fri, Dec 18, 2015	27.61	27.86	26.98	27.28
487	NASDAQ	GLPI	Thu, Dec 17, 2015	27.11	27.68	27.02	27.59
486	NASDAQ	GLPI	Wed, Dec 16, 2015	26.25	27.06	26.17	27.00
485	NASDAQ	GLPI	Tue, Dec 15, 2015	25.79	26.38	25.79	26.08
484	NASDAQ	GLPI	Mon, Dec 14, 2015	26.92	27.16	25.82	25.90
483	NASDAQ	GLPI	Fri, Dec 11, 2015	27.15	27.44	26.82	27.04
482	NASDAQ	GLPI	Thu, Dec 10, 2015	27.17	27.40	27.17	27.25
481	NASDAQ	GLPI	Wed, Dec 9, 2015	27.04	27.51	26.80	27.23
480	NASDAQ	GLPI	Tue, Dec 8, 2015	27.06	27.46	27.06	27.15
479	NASDAQ	GLPI	Mon, Dec 7, 2015	27.17	27.34	26.84	27.15
478	NASDAQ	GLPI	Fri, Dec 4, 2015	27.15	27.52	27.15	27.37
477	NASDAQ	GLPI	Thu, Dec 3, 2015	27.48	27.72	27.08	27.32
476	NASDAQ	GLPI	Wed, Dec 2, 2015	27.45	27.69	27.26	27.44
475	NASDAQ	GLPI	Tue, Dec 1, 2015	27.19	27.62	27.19	27.51
474	NASDAQ	GLPI	Mon, Nov 30, 2015	27.35	27.55	27.14	27.19
473	NASDAQ	GLPI	Fri, Nov 27, 2015	27.03	27.30	27.01	27.23
472	NASDAQ	GLPI	Wed, Nov 25, 2015	27.41	27.84	27.39	27.63
471	NASDAQ	GLPI	Tue, Nov 24, 2015	27.26	27.49	27.11	27.37
470	NASDAQ	GLPI	Mon, Nov 23, 2015	27.46	27.76	27.33	27.40
469	NASDAQ	GLPI	Fri, Nov 20, 2015	27.55	27.77	27.31	27.43
468	NASDAQ	GLPI	Thu, Nov 19, 2015	27.82	27.99	27.49	27.49
467	NASDAQ	GLPI	Wed, Nov 18, 2015	27.66	27.83	27.33	27.81
466	NASDAQ	GLPI	Tue, Nov 17, 2015	27.58	27.84	27.43	27.61
465	NASDAQ	GLPI	Mon, Nov 16, 2015	27.64	27.82	27.42	27.59
464	NASDAQ	GLPI	Fri, Nov 13, 2015	27.88	28.02	27.52	27.67
463	NASDAQ	GLPI	Thu, Nov 12, 2015	28.01	28.14	27.81	27.91
462	NASDAQ	GLPI	Wed, Nov 11, 2015	28.33	28.61	28.10	28.13
461	NASDAQ	GLPI	Tue, Nov 10, 2015	28.77	29.00	28.25	28.31
460	NASDAQ	GLPI	Mon, Nov 9, 2015	28.95	29.01	28.46	28.75
459	NASDAQ	GLPI	Fri, Nov 6, 2015	29.20	29.22	28.84	29.02
458	NASDAQ	GLPI	Thu, Nov 5, 2015	29.27	29.49	29.04	29.35
457	NASDAQ	GLPI	Wed, Nov 4, 2015	29.37	29.38	29.10	29.23
456	NASDAQ	GLPI	Tue, Nov 3, 2015	29.48	29.49	29.23	29.41
455	NASDAQ	GLPI	Mon, Nov 2, 2015	29.26	29.67	29.10	29.55
454	NASDAQ	GLPI	Fri, Oct 30, 2015	28.75	29.24	28.29	29.17
453	NASDAQ	GLPI	Thu, Oct 29, 2015	29.60	29.65	28.68	28.84
452	NASDAQ	GLPI	Wed, Oct 28, 2015	29.85	30.27	29.51	29.99
451	NASDAQ	GLPI	Tue, Oct 27, 2015	29.87	29.92	29.65	29.83
450	NASDAQ	GLPI	Mon, Oct 26, 2015	30.24	30.31	29.87	29.95
449	NASDAQ	GLPI	Fri, Oct 23, 2015	30.20	30.38	29.93	30.17
448	NASDAQ	GLPI	Thu, Oct 22, 2015	30.11	30.53	29.84	30.09
447	NASDAQ	GLPI	Wed, Oct 21, 2015	30.50	30.72	29.88	30.00
446	NASDAQ	GLPI	Tue, Oct 20, 2015	30.08	30.56	29.85	30.44
445	NASDAQ	GLPI	Mon, Oct 19, 2015	30.14	30.28	29.89	30.06
444	NASDAQ	GLPI	Fri, Oct 16, 2015	30.94	31.02	30.10	30.32
443	NASDAQ	GLPI	Thu, Oct 15, 2015	30.50	31.00	30.19	30.95
442	NASDAQ	GLPI	Wed, Oct 14, 2015	30.58	30.68	30.25	30.37
441	NASDAQ	GLPI	Tue, Oct 13, 2015	30.71	30.79	30.39	30.56
440	NASDAQ	GLPI	Mon, Oct 12, 2015	31.00	31.15	30.64	30.92
439	NASDAQ	GLPI	Fri, Oct 9, 2015	30.91	31.00	30.50	30.98
438	NASDAQ	GLPI	Thu, Oct 8, 2015	30.21	30.95	30.07	30.79
437	NASDAQ	GLPI	Wed, Oct 7, 2015	30.50	30.70	29.78	30.31
436	NASDAQ	GLPI	Tue, Oct 6, 2015	30.89	30.89	29.54	30.46
435	NASDAQ	GLPI	Mon, Oct 5, 2015	30.25	30.92	30.10	30.80
434	NASDAQ	GLPI	Fri, Oct 2, 2015	29.81	30.13	29.63	30.09
433	NASDAQ	GLPI	Thu, Oct 1, 2015	29.72	29.91	29.41	29.91
432	NASDAQ	GLPI	Wed, Sep 30, 2015	28.91	29.82	28.82	29.70
431	NASDAQ	GLPI	Tue, Sep 29, 2015	29.22	29.22	28.50	28.68
430	NASDAQ	GLPI	Mon, Sep 28, 2015	30.38	30.39	29.12	29.16
429	NASDAQ	GLPI	Fri, Sep 25, 2015	30.38	30.59	30.03	30.45
428	NASDAQ	GLPI	Thu, Sep 24, 2015	29.94	30.16	29.67	30.08
427	NASDAQ	GLPI	Wed, Sep 23, 2015	30.38	30.62	29.95	30.04
426	NASDAQ	GLPI	Tue, Sep 22, 2015	31.04	31.16	30.19	30.31
425	NASDAQ	GLPI	Mon, Sep 21, 2015	31.47	31.55	31.18	31.29
424	NASDAQ	GLPI	Fri, Sep 18, 2015	31.20	31.48	31.02	31.43
423	NASDAQ	GLPI	Thu, Sep 17, 2015	31.20	31.70	31.05	31.33
422	NASDAQ	GLPI	Wed, Sep 16, 2015	30.91	31.44	30.66	31.21
421	NASDAQ	GLPI	Tue, Sep 15, 2015	30.38	31.02	30.14	30.93
420	NASDAQ	GLPI	Mon, Sep 14, 2015	30.13	30.37	29.91	30.35
419	NASDAQ	GLPI	Fri, Sep 11, 2015	29.60	30.03	29.60	30.01
418	NASDAQ	GLPI	Thu, Sep 10, 2015	29.79	29.98	29.53	29.66
417	NASDAQ	GLPI	Wed, Sep 9, 2015	31.00	31.00	30.30	30.33
416	NASDAQ	GLPI	Tue, Sep 8, 2015	30.81	30.93	30.41	30.82
415	NASDAQ	GLPI	Fri, Sep 4, 2015	30.98	30.98	30.33	30.61
414	NASDAQ	GLPI	Thu, Sep 3, 2015	30.73	31.05	30.67	30.96
413	NASDAQ	GLPI	Wed, Sep 2, 2015	30.70	31.00	30.53	30.82
412	NASDAQ	GLPI	Tue, Sep 1, 2015	30.68	31.08	30.23	30.53
411	NASDAQ	GLPI	Mon, Aug 31, 2015	31.47	31.61	30.90	30.94
410	NASDAQ	GLPI	Fri, Aug 28, 2015	31.34	31.68	31.26	31.58
409	NASDAQ	GLPI	Thu, Aug 27, 2015	31.50	31.65	30.92	31.40
408	NASDAQ	GLPI	Wed, Aug 26, 2015	31.11	31.42	30.75	31.39
407	NASDAQ	GLPI	Tue, Aug 25, 2015	31.27	31.49	30.58	30.87
406	NASDAQ	GLPI	Mon, Aug 24, 2015	30.82	31.30	29.95	30.67
405	NASDAQ	GLPI	Fri, Aug 21, 2015	32.02	32.30	31.63	31.63
404	NASDAQ	GLPI	Thu, Aug 20, 2015	33.14	33.15	32.46	32.47
403	NASDAQ	GLPI	Wed, Aug 19, 2015	33.63	33.63	33.18	33.31
402	NASDAQ	GLPI	Tue, Aug 18, 2015	33.42	33.77	33.41	33.55
401	NASDAQ	GLPI	Mon, Aug 17, 2015	33.08	33.57	32.91	33.53
400	NASDAQ	GLPI	Fri, Aug 14, 2015	32.99	33.31	32.70	33.18
399	NASDAQ	GLPI	Thu, Aug 13, 2015	33.11	33.11	32.53	32.97
398	NASDAQ	GLPI	Wed, Aug 12, 2015	32.93	33.18	32.51	33.02
397	NASDAQ	GLPI	Tue, Aug 11, 2015	32.75	33.24	32.45	33.15
396	NASDAQ	GLPI	Mon, Aug 10, 2015	32.96	33.21	32.63	32.74
395	NASDAQ	GLPI	Fri, Aug 7, 2015	32.87	33.23	32.69	32.95
394	NASDAQ	GLPI	Thu, Aug 6, 2015	33.30	33.30	32.60	33.07
393	NASDAQ	GLPI	Wed, Aug 5, 2015	33.33	33.43	33.07	33.16
392	NASDAQ	GLPI	Tue, Aug 4, 2015	33.26	33.45	32.99	33.19
391	NASDAQ	GLPI	Mon, Aug 3, 2015	32.99	33.24	32.78	33.18
390	NASDAQ	GLPI	Fri, Jul 31, 2015	33.42	33.44	32.49	32.75
389	NASDAQ	GLPI	Thu, Jul 30, 2015	33.50	33.99	32.47	33.35
388	NASDAQ	GLPI	Wed, Jul 29, 2015	33.44	33.77	33.14	33.15
387	NASDAQ	GLPI	Tue, Jul 28, 2015	33.63	33.82	33.38	33.47
386	NASDAQ	GLPI	Mon, Jul 27, 2015	32.42	33.81	32.37	33.55
385	NASDAQ	GLPI	Fri, Jul 24, 2015	34.34	34.50	33.74	33.84
384	NASDAQ	GLPI	Thu, Jul 23, 2015	34.79	35.02	33.94	34.23
383	NASDAQ	GLPI	Wed, Jul 22, 2015	35.00	35.26	34.44	34.86
382	NASDAQ	GLPI	Tue, Jul 21, 2015	36.12	36.16	35.03	35.16
381	NASDAQ	GLPI	Mon, Jul 20, 2015	35.09	35.11	34.75	34.77
380	NASDAQ	GLPI	Fri, Jul 17, 2015	35.11	35.25	34.73	34.86
379	NASDAQ	GLPI	Thu, Jul 16, 2015	34.93	35.22	34.86	35.18
378	NASDAQ	GLPI	Wed, Jul 15, 2015	35.01	35.14	34.67	34.82
377	NASDAQ	GLPI	Tue, Jul 14, 2015	34.97	35.28	34.85	35.00
376	NASDAQ	GLPI	Mon, Jul 13, 2015	35.87	36.07	35.03	35.06
375	NASDAQ	GLPI	Fri, Jul 10, 2015	35.24	35.57	35.00	35.49
374	NASDAQ	GLPI	Thu, Jul 9, 2015	35.10	35.57	34.79	35.03
373	NASDAQ	GLPI	Wed, Jul 8, 2015	35.47	35.76	34.84	35.11
372	NASDAQ	GLPI	Tue, Jul 7, 2015	36.25	36.25	35.06	35.72
371	NASDAQ	GLPI	Mon, Jul 6, 2015	36.31	36.78	36.26	36.67
370	NASDAQ	GLPI	Thu, Jul 2, 2015	36.73	36.84	36.32	36.65
369	NASDAQ	GLPI	Wed, Jul 1, 2015	36.94	37.23	36.60	36.76
368	NASDAQ	GLPI	Tue, Jun 30, 2015	36.67	37.03	36.45	36.66
367	NASDAQ	GLPI	Mon, Jun 29, 2015	37.25	37.32	36.45	36.50
366	NASDAQ	GLPI	Fri, Jun 26, 2015	37.58	37.60	37.01	37.35
365	NASDAQ	GLPI	Thu, Jun 25, 2015	37.38	37.54	37.21	37.40
364	NASDAQ	GLPI	Wed, Jun 24, 2015	37.41	37.59	37.25	37.39
363	NASDAQ	GLPI	Tue, Jun 23, 2015	37.63	37.71	37.20	37.47
362	NASDAQ	GLPI	Mon, Jun 22, 2015	38.28	38.28	37.47	37.53
361	NASDAQ	GLPI	Fri, Jun 19, 2015	37.55	38.30	37.17	38.18
360	NASDAQ	GLPI	Thu, Jun 18, 2015	37.27	37.55	37.14	37.39
359	NASDAQ	GLPI	Wed, Jun 17, 2015	36.65	37.09	36.45	37.08
358	NASDAQ	GLPI	Tue, Jun 16, 2015	36.87	37.07	36.51	36.57
357	NASDAQ	GLPI	Mon, Jun 15, 2015	36.79	37.05	36.47	36.90
356	NASDAQ	GLPI	Fri, Jun 12, 2015	36.47	36.96	36.33	36.84
355	NASDAQ	GLPI	Thu, Jun 11, 2015	36.50	36.50	36.06	36.48
354	NASDAQ	GLPI	Wed, Jun 10, 2015	35.78	36.53	35.50	36.36
353	NASDAQ	GLPI	Tue, Jun 9, 2015	35.77	35.98	35.52	35.61
352	NASDAQ	GLPI	Mon, Jun 8, 2015	36.54	36.60	36.18	36.36
351	NASDAQ	GLPI	Fri, Jun 5, 2015	36.45	37.35	36.41	36.55
350	NASDAQ	GLPI	Thu, Jun 4, 2015	36.50	37.17	36.48	36.48
349	NASDAQ	GLPI	Wed, Jun 3, 2015	37.02	37.06	36.50	36.62
348	NASDAQ	GLPI	Tue, Jun 2, 2015	36.71	37.02	36.58	36.95
347	NASDAQ	GLPI	Mon, Jun 1, 2015	36.74	37.03	36.51	36.80
346	NASDAQ	GLPI	Fri, May 29, 2015	37.18	37.18	36.52	36.60
345	NASDAQ	GLPI	Thu, May 28, 2015	37.28	37.28	36.76	37.14
344	NASDAQ	GLPI	Wed, May 27, 2015	36.61	37.34	36.21	37.24
343	NASDAQ	GLPI	Tue, May 26, 2015	36.87	36.96	36.50	36.68
342	NASDAQ	GLPI	Fri, May 22, 2015	37.02	37.30	36.82	37.08
341	NASDAQ	GLPI	Thu, May 21, 2015	36.98	37.15	36.72	37.14
340	NASDAQ	GLPI	Wed, May 20, 2015	37.17	37.17	36.58	36.85
339	NASDAQ	GLPI	Tue, May 19, 2015	37.19	37.41	36.95	37.17
338	NASDAQ	GLPI	Mon, May 18, 2015	36.96	37.05	36.61	37.02
337	NASDAQ	GLPI	Fri, May 15, 2015	36.84	37.24	36.59	37.01
336	NASDAQ	GLPI	Thu, May 14, 2015	36.45	36.81	36.45	36.73
335	NASDAQ	GLPI	Wed, May 13, 2015	36.56	36.73	36.38	36.43
334	NASDAQ	GLPI	Tue, May 12, 2015	36.24	36.57	35.79	36.43
333	NASDAQ	GLPI	Mon, May 11, 2015	36.17	36.63	36.17	36.33
332	NASDAQ	GLPI	Fri, May 8, 2015	36.76	36.95	36.31	36.34
331	NASDAQ	GLPI	Thu, May 7, 2015	36.24	36.64	36.02	36.49
330	NASDAQ	GLPI	Wed, May 6, 2015	36.56	36.75	36.24	36.36
329	NASDAQ	GLPI	Tue, May 5, 2015	36.50	36.69	36.00	36.39
328	NASDAQ	GLPI	Mon, May 4, 2015	36.33	37.22	36.28	36.68
327	NASDAQ	GLPI	Fri, May 1, 2015	35.70	36.01	35.61	35.69
326	NASDAQ	GLPI	Thu, Apr 30, 2015	36.21	36.35	35.69	35.70
325	NASDAQ	GLPI	Wed, Apr 29, 2015	35.88	36.27	35.78	36.22
324	NASDAQ	GLPI	Tue, Apr 28, 2015	36.10	36.39	36.06	36.24
323	NASDAQ	GLPI	Mon, Apr 27, 2015	36.65	36.68	36.02	36.17
322	NASDAQ	GLPI	Fri, Apr 24, 2015	36.58	36.77	36.25	36.59
321	NASDAQ	GLPI	Thu, Apr 23, 2015	36.37	36.72	36.30	36.50
320	NASDAQ	GLPI	Wed, Apr 22, 2015	36.35	36.51	36.30	36.50
319	NASDAQ	GLPI	Tue, Apr 21, 2015	36.63	36.68	36.32	36.37
318	NASDAQ	GLPI	Mon, Apr 20, 2015	36.60	36.60	36.28	36.45
317	NASDAQ	GLPI	Fri, Apr 17, 2015	36.61	36.66	36.10	36.49
316	NASDAQ	GLPI	Thu, Apr 16, 2015	36.52	36.61	35.95	36.60
315	NASDAQ	GLPI	Wed, Apr 15, 2015	36.52	37.10	35.71	36.46
314	NASDAQ	GLPI	Tue, Apr 14, 2015	37.03	37.63	36.26	36.35
313	NASDAQ	GLPI	Mon, Apr 13, 2015	36.74	36.94	36.54	36.88
312	NASDAQ	GLPI	Fri, Apr 10, 2015	36.64	37.18	36.56	36.70
311	NASDAQ	GLPI	Thu, Apr 9, 2015	36.85	36.95	36.38	36.42
310	NASDAQ	GLPI	Wed, Apr 8, 2015	36.73	36.90	36.44	36.75
309	NASDAQ	GLPI	Tue, Apr 7, 2015	37.57	37.57	36.76	36.81
308	NASDAQ	GLPI	Mon, Apr 6, 2015	37.25	37.63	36.95	37.45
307	NASDAQ	GLPI	Thu, Apr 2, 2015	37.18	37.49	37.00	37.25
306	NASDAQ	GLPI	Wed, Apr 1, 2015	36.96	37.20	36.62	37.10
305	NASDAQ	GLPI	Tue, Mar 31, 2015	37.00	37.06	36.64	36.87
304	NASDAQ	GLPI	Mon, Mar 30, 2015	36.95	37.31	36.58	37.00
303	NASDAQ	GLPI	Fri, Mar 27, 2015	36.86	36.98	36.39	36.95
302	NASDAQ	GLPI	Thu, Mar 26, 2015	37.03	37.20	36.56	36.79
301	NASDAQ	GLPI	Wed, Mar 25, 2015	37.13	37.31	36.84	37.15
300	NASDAQ	GLPI	Tue, Mar 24, 2015	37.49	37.64	36.98	37.00
299	NASDAQ	GLPI	Mon, Mar 23, 2015	37.50	37.85	37.38	37.47
298	NASDAQ	GLPI	Fri, Mar 20, 2015	36.87	37.68	36.48	37.65
297	NASDAQ	GLPI	Thu, Mar 19, 2015	36.55	36.99	36.45	36.71
296	NASDAQ	GLPI	Wed, Mar 18, 2015	36.86	36.89	36.24	36.58
295	NASDAQ	GLPI	Tue, Mar 17, 2015	35.87	36.53	35.54	36.42
294	NASDAQ	GLPI	Mon, Mar 16, 2015	36.13	36.14	35.77	36.06
293	NASDAQ	GLPI	Fri, Mar 13, 2015	35.89	36.51	35.44	36.02
292	NASDAQ	GLPI	Thu, Mar 12, 2015	37.01	37.14	36.69	36.79
291	NASDAQ	GLPI	Wed, Mar 11, 2015	36.53	36.79	36.10	36.62
290	NASDAQ	GLPI	Tue, Mar 10, 2015	36.25	36.96	35.81	36.45
289	NASDAQ	GLPI	Mon, Mar 9, 2015	34.50	36.55	34.12	36.43
288	NASDAQ	GLPI	Fri, Mar 6, 2015	32.84	32.99	32.05	32.37
287	NASDAQ	GLPI	Thu, Mar 5, 2015	33.69	33.82	33.49	33.54
286	NASDAQ	GLPI	Wed, Mar 4, 2015	33.77	33.97	33.48	33.61
285	NASDAQ	GLPI	Tue, Mar 3, 2015	33.73	33.93	33.50	33.76
284	NASDAQ	GLPI	Mon, Mar 2, 2015	33.94	34.33	33.63	33.79
283	NASDAQ	GLPI	Fri, Feb 27, 2015	33.38	33.93	33.34	33.85
282	NASDAQ	GLPI	Thu, Feb 26, 2015	33.70	33.73	33.52	33.57
281	NASDAQ	GLPI	Wed, Feb 25, 2015	33.96	34.11	33.61	33.77
280	NASDAQ	GLPI	Tue, Feb 24, 2015	33.99	33.99	33.51	33.85
279	NASDAQ	GLPI	Mon, Feb 23, 2015	33.88	33.95	33.49	33.91
278	NASDAQ	GLPI	Fri, Feb 20, 2015	33.60	33.86	33.51	33.79
277	NASDAQ	GLPI	Thu, Feb 19, 2015	33.80	33.80	33.48	33.61
276	NASDAQ	GLPI	Wed, Feb 18, 2015	33.58	34.03	33.33	33.87
275	NASDAQ	GLPI	Tue, Feb 17, 2015	33.52	33.71	33.30	33.50
274	NASDAQ	GLPI	Fri, Feb 13, 2015	34.17	34.35	33.53	33.57
273	NASDAQ	GLPI	Thu, Feb 12, 2015	34.00	34.35	33.89	34.13
272	NASDAQ	GLPI	Wed, Feb 11, 2015	33.53	33.87	33.35	33.85
271	NASDAQ	GLPI	Tue, Feb 10, 2015	33.56	33.66	33.13	33.56
270	NASDAQ	GLPI	Mon, Feb 9, 2015	33.48	33.86	33.34	33.50
269	NASDAQ	GLPI	Fri, Feb 6, 2015	33.76	33.76	33.27	33.46
268	NASDAQ	GLPI	Thu, Feb 5, 2015	33.70	33.93	33.55	33.60
267	NASDAQ	GLPI	Wed, Feb 4, 2015	33.78	34.05	33.41	33.57
266	NASDAQ	GLPI	Tue, Feb 3, 2015	32.84	34.00	32.57	33.74
265	NASDAQ	GLPI	Mon, Feb 2, 2015	32.75	33.00	32.36	32.95
264	NASDAQ	GLPI	Fri, Jan 30, 2015	32.42	33.19	32.28	32.63
263	NASDAQ	GLPI	Thu, Jan 29, 2015	32.92	33.00	32.57	32.99
262	NASDAQ	GLPI	Wed, Jan 28, 2015	33.13	33.24	32.69	32.80
261	NASDAQ	GLPI	Tue, Jan 27, 2015	32.19	33.07	32.04	32.97
260	NASDAQ	GLPI	Mon, Jan 26, 2015	32.59	32.78	32.47	32.65
259	NASDAQ	GLPI	Fri, Jan 23, 2015	32.45	32.57	32.05	32.47
258	NASDAQ	GLPI	Thu, Jan 22, 2015	32.22	32.48	32.08	32.44
257	NASDAQ	GLPI	Wed, Jan 21, 2015	32.00	32.37	31.84	32.02
256	NASDAQ	GLPI	Tue, Jan 20, 2015	32.31	32.35	31.70	31.92
255	NASDAQ	GLPI	Fri, Jan 16, 2015	32.04	32.44	31.81	32.21
254	NASDAQ	GLPI	Thu, Jan 15, 2015	31.69	32.21	31.59	31.94
253	NASDAQ	GLPI	Wed, Jan 14, 2015	31.35	31.72	31.14	31.68
252	NASDAQ	GLPI	Tue, Jan 13, 2015	31.16	31.50	31.10	31.43
251	NASDAQ	GLPI	Mon, Jan 12, 2015	31.11	31.35	30.80	31.23
250	NASDAQ	GLPI	Fri, Jan 9, 2015	30.30	31.36	30.30	31.19
249	NASDAQ	GLPI	Thu, Jan 8, 2015	29.33	29.86	29.25	29.51
248	NASDAQ	GLPI	Wed, Jan 7, 2015	28.69	29.26	28.49	29.21
247	NASDAQ	GLPI	Tue, Jan 6, 2015	28.99	29.08	28.27	28.54
246	NASDAQ	GLPI	Mon, Jan 5, 2015	29.58	29.58	28.86	28.97
245	NASDAQ	GLPI	Fri, Jan 2, 2015	29.51	29.72	29.26	29.69
244	NASDAQ	GLPI	Wed, Dec 31, 2014	29.48	29.64	29.26	29.34
243	NASDAQ	GLPI	Tue, Dec 30, 2014	29.81	29.83	29.32	29.50
242	NASDAQ	GLPI	Mon, Dec 29, 2014	29.62	30.06	29.43	29.82
241	NASDAQ	GLPI	Fri, Dec 26, 2014	29.64	29.69	29.37	29.62
240	NASDAQ	GLPI	Wed, Dec 24, 2014	29.63	29.74	29.47	29.54
239	NASDAQ	GLPI	Tue, Dec 23, 2014	29.52	29.75	29.40	29.61
238	NASDAQ	GLPI	Mon, Dec 22, 2014	28.99	29.52	28.86	29.50
237	NASDAQ	GLPI	Fri, Dec 19, 2014	29.00	29.08	28.75	29.03
236	NASDAQ	GLPI	Thu, Dec 18, 2014	29.00	29.33	28.67	28.94
235	NASDAQ	GLPI	Wed, Dec 17, 2014	28.23	28.92	28.16	28.91
234	NASDAQ	GLPI	Tue, Dec 16, 2014	28.10	28.35	27.66	28.22
233	NASDAQ	GLPI	Mon, Dec 15, 2014	28.68	28.89	28.01	28.16
232	NASDAQ	GLPI	Fri, Dec 12, 2014	29.38	29.38	28.79	28.79
231	NASDAQ	GLPI	Thu, Dec 11, 2014	29.46	29.71	29.39	29.39
230	NASDAQ	GLPI	Wed, Dec 10, 2014	29.59	29.86	29.40	29.53
229	NASDAQ	GLPI	Tue, Dec 9, 2014	29.78	30.00	29.51	29.73
228	NASDAQ	GLPI	Mon, Dec 8, 2014	30.27	30.55	29.80	30.03
227	NASDAQ	GLPI	Fri, Dec 5, 2014	30.14	30.23	29.93	30.22
226	NASDAQ	GLPI	Thu, Dec 4, 2014	30.33	30.90	29.89	30.22
225	NASDAQ	GLPI	Wed, Dec 3, 2014	30.55	30.74	30.30	30.34
224	NASDAQ	GLPI	Tue, Dec 2, 2014	31.12	31.12	30.61	30.68
223	NASDAQ	GLPI	Mon, Dec 1, 2014	31.53	31.86	31.04	31.12
222	NASDAQ	GLPI	Fri, Nov 28, 2014	30.75	31.91	30.75	31.90
221	NASDAQ	GLPI	Wed, Nov 26, 2014	32.28	32.30	31.70	31.72
220	NASDAQ	GLPI	Tue, Nov 25, 2014	32.52	32.58	32.16	32.26
219	NASDAQ	GLPI	Mon, Nov 24, 2014	32.06	32.55	31.98	32.43
218	NASDAQ	GLPI	Fri, Nov 21, 2014	32.29	32.73	32.28	32.61
217	NASDAQ	GLPI	Thu, Nov 20, 2014	32.06	32.37	32.06	32.24
216	NASDAQ	GLPI	Wed, Nov 19, 2014	31.97	32.21	31.89	32.08
215	NASDAQ	GLPI	Tue, Nov 18, 2014	32.01	32.28	32.00	32.10
214	NASDAQ	GLPI	Mon, Nov 17, 2014	31.89	32.08	31.75	32.01
213	NASDAQ	GLPI	Fri, Nov 14, 2014	32.02	32.21	31.75	31.97
212	NASDAQ	GLPI	Thu, Nov 13, 2014	31.89	32.32	31.78	32.05
211	NASDAQ	GLPI	Wed, Nov 12, 2014	31.85	32.10	31.76	31.78
210	NASDAQ	GLPI	Tue, Nov 11, 2014	31.67	31.90	31.51	31.85
209	NASDAQ	GLPI	Mon, Nov 10, 2014	31.91	32.14	31.68	31.72
208	NASDAQ	GLPI	Fri, Nov 7, 2014	31.69	32.16	31.63	31.97
207	NASDAQ	GLPI	Thu, Nov 6, 2014	31.63	31.81	31.50	31.63
206	NASDAQ	GLPI	Wed, Nov 5, 2014	31.59	31.81	31.40	31.75
205	NASDAQ	GLPI	Tue, Nov 4, 2014	31.48	31.60	31.46	31.51
204	NASDAQ	GLPI	Mon, Nov 3, 2014	31.17	31.58	31.14	31.41
203	NASDAQ	GLPI	Fri, Oct 31, 2014	31.36	31.66	31.04	31.25
202	NASDAQ	GLPI	Thu, Oct 30, 2014	31.04	31.19	30.96	31.09
201	NASDAQ	GLPI	Wed, Oct 29, 2014	31.35	31.78	30.98	31.09
200	NASDAQ	GLPI	Tue, Oct 28, 2014	32.30	32.30	31.00	31.46
199	NASDAQ	GLPI	Mon, Oct 27, 2014	31.89	32.35	31.81	32.34
198	NASDAQ	GLPI	Fri, Oct 24, 2014	32.08	32.10	31.75	31.98
197	NASDAQ	GLPI	Thu, Oct 23, 2014	31.89	32.46	31.59	32.01
196	NASDAQ	GLPI	Wed, Oct 22, 2014	31.97	32.17	31.51	31.70
195	NASDAQ	GLPI	Tue, Oct 21, 2014	32.12	32.23	31.98	32.01
194	NASDAQ	GLPI	Mon, Oct 20, 2014	31.63	32.16	31.41	32.15
193	NASDAQ	GLPI	Fri, Oct 17, 2014	31.66	31.97	31.41	31.58
192	NASDAQ	GLPI	Thu, Oct 16, 2014	30.65	31.53	30.65	31.45
191	NASDAQ	GLPI	Wed, Oct 15, 2014	30.71	31.20	30.50	31.00
190	NASDAQ	GLPI	Tue, Oct 14, 2014	30.25	30.89	30.12	30.83
189	NASDAQ	GLPI	Mon, Oct 13, 2014	30.27	30.65	30.03	30.06
188	NASDAQ	GLPI	Fri, Oct 10, 2014	29.88	30.50	29.74	30.20
187	NASDAQ	GLPI	Thu, Oct 9, 2014	30.21	30.31	29.73	29.94
186	NASDAQ	GLPI	Wed, Oct 8, 2014	30.23	30.44	30.02	30.20
185	NASDAQ	GLPI	Tue, Oct 7, 2014	30.90	30.94	30.16	30.26
184	NASDAQ	GLPI	Mon, Oct 6, 2014	30.61	30.99	30.48	30.82
183	NASDAQ	GLPI	Fri, Oct 3, 2014	30.54	30.64	30.23	30.60
182	NASDAQ	GLPI	Thu, Oct 2, 2014	30.90	30.98	30.02	30.37
181	NASDAQ	GLPI	Wed, Oct 1, 2014	30.87	31.28	30.73	30.94
180	NASDAQ	GLPI	Tue, Sep 30, 2014	31.24	31.24	30.76	30.90
179	NASDAQ	GLPI	Mon, Sep 29, 2014	31.14	31.37	30.88	31.20
178	NASDAQ	GLPI	Fri, Sep 26, 2014	31.51	31.51	31.10	31.33
177	NASDAQ	GLPI	Thu, Sep 25, 2014	31.42	31.54	31.31	31.39
176	NASDAQ	GLPI	Wed, Sep 24, 2014	31.88	32.03	31.47	31.51
175	NASDAQ	GLPI	Tue, Sep 23, 2014	31.51	32.02	31.44	31.80
174	NASDAQ	GLPI	Mon, Sep 22, 2014	31.82	31.82	31.12	31.50
173	NASDAQ	GLPI	Fri, Sep 19, 2014	31.51	31.83	31.41	31.59
172	NASDAQ	GLPI	Thu, Sep 18, 2014	31.84	31.87	31.35	31.46
171	NASDAQ	GLPI	Wed, Sep 17, 2014	31.40	31.75	31.34	31.67
170	NASDAQ	GLPI	Tue, Sep 16, 2014	31.35	31.59	31.19	31.43
169	NASDAQ	GLPI	Mon, Sep 15, 2014	31.26	31.79	31.11	31.55
168	NASDAQ	GLPI	Fri, Sep 12, 2014	32.38	32.57	31.42	31.45
167	NASDAQ	GLPI	Thu, Sep 11, 2014	32.70	32.83	32.32	32.40
166	NASDAQ	GLPI	Wed, Sep 10, 2014	34.15	34.23	33.11	33.20
165	NASDAQ	GLPI	Tue, Sep 9, 2014	33.80	34.36	33.80	34.28
164	NASDAQ	GLPI	Mon, Sep 8, 2014	33.50	34.13	33.38	33.89
163	NASDAQ	GLPI	Fri, Sep 5, 2014	33.36	33.49	33.22	33.46
162	NASDAQ	GLPI	Thu, Sep 4, 2014	33.27	33.38	33.11	33.34
161	NASDAQ	GLPI	Wed, Sep 3, 2014	33.46	33.46	33.13	33.22
160	NASDAQ	GLPI	Tue, Sep 2, 2014	33.31	33.49	33.11	33.36
159	NASDAQ	GLPI	Fri, Aug 29, 2014	33.29	33.44	33.11	33.30
158	NASDAQ	GLPI	Thu, Aug 28, 2014	33.40	33.49	33.16	33.34
157	NASDAQ	GLPI	Wed, Aug 27, 2014	33.75	33.81	33.40	33.46
156	NASDAQ	GLPI	Tue, Aug 26, 2014	33.53	33.70	33.48	33.59
155	NASDAQ	GLPI	Mon, Aug 25, 2014	33.46	33.56	33.27	33.51
154	NASDAQ	GLPI	Fri, Aug 22, 2014	33.40	33.62	33.12	33.26
153	NASDAQ	GLPI	Thu, Aug 21, 2014	33.79	33.96	33.34	33.39
152	NASDAQ	GLPI	Wed, Aug 20, 2014	33.58	34.00	33.55	33.68
151	NASDAQ	GLPI	Tue, Aug 19, 2014	34.29	34.48	33.95	34.00
150	NASDAQ	GLPI	Mon, Aug 18, 2014	34.56	34.64	34.20	34.28
149	NASDAQ	GLPI	Fri, Aug 15, 2014	34.19	34.47	34.06	34.44
148	NASDAQ	GLPI	Thu, Aug 14, 2014	34.10	34.36	33.91	34.14
147	NASDAQ	GLPI	Wed, Aug 13, 2014	33.62	34.06	33.57	34.06
146	NASDAQ	GLPI	Tue, Aug 12, 2014	33.36	33.66	33.30	33.52
145	NASDAQ	GLPI	Mon, Aug 11, 2014	33.56	33.56	33.07	33.33
144	NASDAQ	GLPI	Fri, Aug 8, 2014	33.42	33.42	32.80	33.20
143	NASDAQ	GLPI	Thu, Aug 7, 2014	33.31	33.90	33.16	33.27
142	NASDAQ	GLPI	Wed, Aug 6, 2014	33.61	33.63	33.02	33.26
141	NASDAQ	GLPI	Tue, Aug 5, 2014	34.23	34.45	33.51	33.64
140	NASDAQ	GLPI	Mon, Aug 4, 2014	34.27	34.31	33.77	34.23
139	NASDAQ	GLPI	Fri, Aug 1, 2014	33.70	34.15	33.68	33.78
138	NASDAQ	GLPI	Thu, Jul 31, 2014	34.00	34.29	33.44	33.67
137	NASDAQ	GLPI	Wed, Jul 30, 2014	34.58	35.02	33.98	34.09
136	NASDAQ	GLPI	Tue, Jul 29, 2014	35.50	35.52	34.32	34.45
135	NASDAQ	GLPI	Mon, Jul 28, 2014	35.45	35.50	34.61	34.65
134	NASDAQ	GLPI	Fri, Jul 25, 2014	35.02	35.09	34.80	34.86
133	NASDAQ	GLPI	Thu, Jul 24, 2014	36.00	36.25	34.99	35.06
132	NASDAQ	GLPI	Wed, Jul 23, 2014	35.90	35.91	35.40	35.84
131	NASDAQ	GLPI	Tue, Jul 22, 2014	35.15	35.93	34.78	35.88
130	NASDAQ	GLPI	Mon, Jul 21, 2014	35.00	35.15	34.92	34.99
129	NASDAQ	GLPI	Fri, Jul 18, 2014	35.13	35.28	35.00	35.10
128	NASDAQ	GLPI	Thu, Jul 17, 2014	35.00	35.18	34.90	34.98
127	NASDAQ	GLPI	Wed, Jul 16, 2014	34.89	35.11	34.58	34.98
126	NASDAQ	GLPI	Tue, Jul 15, 2014	34.86	35.05	34.52	34.80
125	NASDAQ	GLPI	Mon, Jul 14, 2014	35.67	35.75	34.65	34.79
124	NASDAQ	GLPI	Fri, Jul 11, 2014	35.06	35.68	34.79	35.61
123	NASDAQ	GLPI	Thu, Jul 10, 2014	35.30	35.99	35.20	35.73
122	NASDAQ	GLPI	Wed, Jul 9, 2014	35.70	35.91	35.22	35.59
121	NASDAQ	GLPI	Tue, Jul 8, 2014	35.38	35.70	35.18	35.56
120	NASDAQ	GLPI	Mon, Jul 7, 2014	35.44	35.69	35.20	35.49
119	NASDAQ	GLPI	Thu, Jul 3, 2014	35.83	36.03	35.27	35.56
118	NASDAQ	GLPI	Wed, Jul 2, 2014	36.00	36.44	35.56	35.72
117	NASDAQ	GLPI	Tue, Jul 1, 2014	34.15	35.03	33.94	34.90
116	NASDAQ	GLPI	Mon, Jun 30, 2014	33.38	34.45	33.01	33.97
115	NASDAQ	GLPI	Fri, Jun 27, 2014	33.08	33.31	32.69	33.23
114	NASDAQ	GLPI	Thu, Jun 26, 2014	33.14	33.31	32.82	33.03
113	NASDAQ	GLPI	Wed, Jun 25, 2014	33.14	33.36	33.12	33.24
112	NASDAQ	GLPI	Tue, Jun 24, 2014	33.09	33.25	33.09	33.22
111	NASDAQ	GLPI	Mon, Jun 23, 2014	33.09	33.20	32.81	33.08
110	NASDAQ	GLPI	Fri, Jun 20, 2014	32.95	33.23	32.83	33.21
109	NASDAQ	GLPI	Thu, Jun 19, 2014	32.31	32.95	32.24	32.95
108	NASDAQ	GLPI	Wed, Jun 18, 2014	32.62	32.63	32.18	32.41
107	NASDAQ	GLPI	Tue, Jun 17, 2014	32.82	33.21	32.50	32.51
106	NASDAQ	GLPI	Mon, Jun 16, 2014	33.00	33.30	32.55	32.95
105	NASDAQ	GLPI	Fri, Jun 13, 2014	32.94	33.09	32.75	33.00
104	NASDAQ	GLPI	Thu, Jun 12, 2014	33.00	33.19	32.70	32.94
103	NASDAQ	GLPI	Wed, Jun 11, 2014	33.23	33.48	32.92	33.04
102	NASDAQ	GLPI	Tue, Jun 10, 2014	33.63	33.73	33.02	33.18
101	NASDAQ	GLPI	Mon, Jun 9, 2014	34.32	34.43	33.99	34.04
100	NASDAQ	GLPI	Fri, Jun 6, 2014	33.81	34.43	33.77	34.42
99	NASDAQ	GLPI	Thu, Jun 5, 2014	33.87	34.33	33.82	33.90
98	NASDAQ	GLPI	Wed, Jun 4, 2014	33.45	34.08	33.45	33.85
97	NASDAQ	GLPI	Tue, Jun 3, 2014	33.50	33.72	33.20	33.53
96	NASDAQ	GLPI	Mon, Jun 2, 2014	33.66	33.94	33.37	33.60
95	NASDAQ	GLPI	Fri, May 30, 2014	33.82	33.91	33.29	33.56
94	NASDAQ	GLPI	Thu, May 29, 2014	34.08	34.17	33.78	33.84
93	NASDAQ	GLPI	Wed, May 28, 2014	34.23	34.58	34.06	34.11
92	NASDAQ	GLPI	Tue, May 27, 2014	34.04	34.29	34.00	34.17
91	NASDAQ	GLPI	Fri, May 23, 2014	34.01	34.36	33.87	34.05
90	NASDAQ	GLPI	Thu, May 22, 2014	34.00	34.20	33.80	33.89
89	NASDAQ	GLPI	Wed, May 21, 2014	34.15	34.27	33.87	33.99
88	NASDAQ	GLPI	Tue, May 20, 2014	34.51	34.51	33.91	34.07
87	NASDAQ	GLPI	Mon, May 19, 2014	34.72	34.85	34.30	34.42
86	NASDAQ	GLPI	Fri, May 16, 2014	34.56	34.92	34.35	34.89
85	NASDAQ	GLPI	Thu, May 15, 2014	34.69	35.08	34.13	34.55
84	NASDAQ	GLPI	Wed, May 14, 2014	35.36	36.00	34.78	34.84
83	NASDAQ	GLPI	Tue, May 13, 2014	35.64	35.84	34.90	34.97
82	NASDAQ	GLPI	Mon, May 12, 2014	35.47	36.01	35.36	35.50
81	NASDAQ	GLPI	Fri, May 9, 2014	35.76	36.02	35.47	35.81
80	NASDAQ	GLPI	Thu, May 8, 2014	35.83	36.13	35.44	35.85
79	NASDAQ	GLPI	Wed, May 7, 2014	35.83	36.00	35.41	36.00
78	NASDAQ	GLPI	Tue, May 6, 2014	35.87	36.00	35.56	35.61
77	NASDAQ	GLPI	Mon, May 5, 2014	35.80	36.00	35.31	35.99
76	NASDAQ	GLPI	Fri, May 2, 2014	36.32	36.71	35.89	36.00
75	NASDAQ	GLPI	Thu, May 1, 2014	36.85	36.85	36.16	36.44
74	NASDAQ	GLPI	Wed, Apr 30, 2014	35.58	37.02	35.58	36.75
73	NASDAQ	GLPI	Tue, Apr 29, 2014	36.41	36.82	36.27	36.67
72	NASDAQ	GLPI	Mon, Apr 28, 2014	36.05	36.70	35.82	36.36
71	NASDAQ	GLPI	Fri, Apr 25, 2014	37.01	37.35	35.99	36.08
70	NASDAQ	GLPI	Thu, Apr 24, 2014	36.57	37.66	36.52	37.14
69	NASDAQ	GLPI	Wed, Apr 23, 2014	38.23	38.23	37.40	37.60
68	NASDAQ	GLPI	Tue, Apr 22, 2014	37.88	38.50	37.88	38.33
67	NASDAQ	GLPI	Mon, Apr 21, 2014	37.72	37.87	37.39	37.70
66	NASDAQ	GLPI	Thu, Apr 17, 2014	36.32	37.57	36.32	37.52
65	NASDAQ	GLPI	Wed, Apr 16, 2014	35.73	36.79	35.73	36.50
64	NASDAQ	GLPI	Tue, Apr 15, 2014	35.97	36.19	35.37	35.79
63	NASDAQ	GLPI	Mon, Apr 14, 2014	35.88	36.27	35.61	36.00
62	NASDAQ	GLPI	Fri, Apr 11, 2014	35.50	35.86	35.22	35.55
61	NASDAQ	GLPI	Thu, Apr 10, 2014	36.23	36.56	35.34	35.60
60	NASDAQ	GLPI	Wed, Apr 9, 2014	35.93	36.35	35.75	36.00
59	NASDAQ	GLPI	Tue, Apr 8, 2014	35.89	36.20	35.57	35.75
58	NASDAQ	GLPI	Mon, Apr 7, 2014	36.38	36.66	35.71	35.79
57	NASDAQ	GLPI	Fri, Apr 4, 2014	37.25	37.25	36.26	36.45
56	NASDAQ	GLPI	Thu, Apr 3, 2014	37.11	37.45	36.97	37.19
55	NASDAQ	GLPI	Wed, Apr 2, 2014	37.37	37.49	37.09	37.21
54	NASDAQ	GLPI	Tue, Apr 1, 2014	36.40	37.50	36.40	37.50
53	NASDAQ	GLPI	Mon, Mar 31, 2014	36.54	36.75	36.31	36.46
52	NASDAQ	GLPI	Fri, Mar 28, 2014	36.65	37.06	36.12	36.18
51	NASDAQ	GLPI	Thu, Mar 27, 2014	36.00	36.87	35.89	36.40
50	NASDAQ	GLPI	Wed, Mar 26, 2014	36.45	37.24	36.10	36.12
49	NASDAQ	GLPI	Tue, Mar 25, 2014	36.32	36.75	36.16	36.58
48	NASDAQ	GLPI	Mon, Mar 24, 2014	36.22	36.36	35.88	36.03
47	NASDAQ	GLPI	Fri, Mar 21, 2014	36.23	36.59	35.91	36.24
46	NASDAQ	GLPI	Thu, Mar 20, 2014	36.16	36.34	35.92	36.25
45	NASDAQ	GLPI	Wed, Mar 19, 2014	36.58	36.96	36.16	36.24
44	NASDAQ	GLPI	Tue, Mar 18, 2014	36.74	36.87	36.47	36.65
43	NASDAQ	GLPI	Mon, Mar 17, 2014	37.24	37.58	36.70	36.84
42	NASDAQ	GLPI	Fri, Mar 14, 2014	37.08	38.31	36.88	37.33
41	NASDAQ	GLPI	Thu, Mar 13, 2014	37.28	37.48	36.81	36.97
40	NASDAQ	GLPI	Wed, Mar 12, 2014	36.31	37.59	36.21	37.47
39	NASDAQ	GLPI	Tue, Mar 11, 2014	37.26	38.19	37.09	37.21
38	NASDAQ	GLPI	Mon, Mar 10, 2014	38.51	39.02	37.59	37.82
37	NASDAQ	GLPI	Fri, Mar 7, 2014	39.00	39.09	38.30	38.73
36	NASDAQ	GLPI	Thu, Mar 6, 2014	38.50	38.75	37.91	38.53
35	NASDAQ	GLPI	Wed, Mar 5, 2014	38.12	38.59	37.56	38.24
34	NASDAQ	GLPI	Tue, Mar 4, 2014	38.12	38.79	37.91	38.75
33	NASDAQ	GLPI	Mon, Mar 3, 2014	38.08	38.33	37.50	37.94
32	NASDAQ	GLPI	Fri, Feb 28, 2014	37.89	38.34	37.42	38.08
31	NASDAQ	GLPI	Thu, Feb 27, 2014	37.50	38.23	37.10	37.89
30	NASDAQ	GLPI	Wed, Feb 26, 2014	37.58	38.02	36.71	37.46
29	NASDAQ	GLPI	Tue, Feb 25, 2014	37.61	38.00	37.49	38.00
28	NASDAQ	GLPI	Mon, Feb 24, 2014	38.00	38.26	37.45	37.77
27	NASDAQ	GLPI	Fri, Feb 21, 2014	38.66	39.18	37.88	38.23
26	NASDAQ	GLPI	Thu, Feb 20, 2014	37.60	38.90	36.64	38.66
25	NASDAQ	GLPI	Wed, Feb 19, 2014	38.17	38.86	37.95	38.24
24	NASDAQ	GLPI	Tue, Feb 18, 2014	38.34	38.49	37.80	38.44
23	NASDAQ	GLPI	Fri, Feb 14, 2014	38.85	38.85	37.97	38.35
22	NASDAQ	GLPI	Thu, Feb 13, 2014	38.20	39.19	38.00	38.84
21	NASDAQ	GLPI	Wed, Feb 12, 2014	37.64	37.85	37.36	37.83
20	NASDAQ	GLPI	Tue, Feb 11, 2014	36.90	37.90	36.80	37.50
19	NASDAQ	GLPI	Mon, Feb 10, 2014	36.87	37.20	36.61	37.08
18	NASDAQ	GLPI	Fri, Feb 7, 2014	36.36	37.09	35.86	36.69
17	NASDAQ	GLPI	Thu, Feb 6, 2014	34.63	36.10	34.60	35.97
16	NASDAQ	GLPI	Wed, Feb 5, 2014	34.34	34.88	34.00	34.52
15	NASDAQ	GLPI	Tue, Feb 4, 2014	33.87	34.61	33.75	34.48
14	NASDAQ	GLPI	Mon, Feb 3, 2014	34.47	35.07	33.76	33.98
13	NASDAQ	GLPI	Fri, Jan 31, 2014	34.62	35.19	33.98	34.70
12	NASDAQ	GLPI	Thu, Jan 30, 2014	34.68	35.11	34.42	34.60
11	NASDAQ	GLPI	Wed, Jan 29, 2014	34.46	34.92	33.85	34.20
10	NASDAQ	GLPI	Tue, Jan 28, 2014	33.56	34.90	33.56	34.87
9	NASDAQ	GLPI	Mon, Jan 27, 2014	34.81	35.53	34.16	34.38
8	NASDAQ	GLPI	Fri, Jan 24, 2014	35.00	35.39	34.67	34.72
7	NASDAQ	GLPI	Thu, Jan 23, 2014	35.65	35.85	35.38	35.45
6	NASDAQ	GLPI	Wed, Jan 22, 2014	35.70	36.25	35.70	35.80
5	NASDAQ	GLPI	Tue, Jan 21, 2014	35.91	36.43	35.91	36.32
4	NASDAQ	GLPI	Fri, Jan 17, 2014	35.96	36.62	35.95	36.31
3	NASDAQ	GLPI	Thu, Jan 16, 2014	36.84	37.46	36.29	36.51
2	NASDAQ	GLPI	Wed, Jan 15, 2014	37.10	37.84	36.93	37.07
1	NASDAQ	GLPI	Mon, Dec 9, 2013	48.23	49.95	47.15	49.74
#	Exchange	Symbol	Date	Open	High	Low	Close

Gaming and Leisure Properties Inc NASDAQ:GLPI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024