Globus Medical Inc NYSE:GMED Historical Prices

Below are the 2913 trading days of historical prices for GMED.

#	Exchange	Symbol	Date	Open	High	Low	Close
2913	NYSE	GMED	Fri, Mar 1, 2024	53.77	54.75	53.19	54.45
2912	NYSE	GMED	Thu, Feb 29, 2024	54.69	55.01	53.83	53.99
2911	NYSE	GMED	Wed, Feb 28, 2024	55.98	56.26	54.09	54.46
2910	NYSE	GMED	Tue, Feb 27, 2024	55.91	57.38	55.68	56.43
2909	NYSE	GMED	Mon, Feb 26, 2024	56.20	56.88	55.68	55.91
2908	NYSE	GMED	Fri, Feb 23, 2024	55.19	56.38	54.83	56.29
2907	NYSE	GMED	Thu, Feb 22, 2024	55.00	56.12	54.55	55.26
2906	NYSE	GMED	Wed, Feb 21, 2024	53.56	56.66	52.61	55.00
2905	NYSE	GMED	Tue, Feb 20, 2024	53.57	54.42	52.96	54.16
2904	NYSE	GMED	Fri, Feb 16, 2024	53.40	54.51	53.01	53.82
2903	NYSE	GMED	Thu, Feb 15, 2024	53.03	53.62	52.90	53.55
2902	NYSE	GMED	Wed, Feb 14, 2024	52.50	52.87	51.78	52.75
2901	NYSE	GMED	Tue, Feb 13, 2024	51.19	52.34	51.10	52.15
2900	NYSE	GMED	Mon, Feb 12, 2024	52.26	53.04	51.95	52.30
2899	NYSE	GMED	Fri, Feb 9, 2024	52.47	52.85	51.98	52.36
2898	NYSE	GMED	Thu, Feb 8, 2024	52.53	52.73	52.00	52.48
2897	NYSE	GMED	Wed, Feb 7, 2024	52.90	53.18	52.25	52.84
2896	NYSE	GMED	Tue, Feb 6, 2024	52.17	52.95	51.85	52.71
2895	NYSE	GMED	Mon, Feb 5, 2024	51.55	52.12	51.03	51.96
2894	NYSE	GMED	Fri, Feb 2, 2024	52.03	52.26	51.26	51.83
2893	NYSE	GMED	Thu, Feb 1, 2024	52.75	53.03	51.95	52.48
2892	NYSE	GMED	Wed, Jan 31, 2024	53.75	54.50	52.73	52.79
2891	NYSE	GMED	Tue, Jan 30, 2024	54.37	54.50	53.82	53.90
2890	NYSE	GMED	Mon, Jan 29, 2024	53.45	54.58	53.45	54.54
2889	NYSE	GMED	Fri, Jan 26, 2024	54.18	54.43	53.54	53.75
2888	NYSE	GMED	Thu, Jan 25, 2024	54.43	54.51	53.24	53.74
2887	NYSE	GMED	Wed, Jan 24, 2024	55.04	55.84	53.82	53.99
2886	NYSE	GMED	Tue, Jan 23, 2024	56.38	56.38	54.30	54.59
2885	NYSE	GMED	Mon, Jan 22, 2024	57.08	57.46	55.87	56.03
2884	NYSE	GMED	Fri, Jan 19, 2024	55.94	56.70	55.42	56.52
2883	NYSE	GMED	Thu, Jan 18, 2024	55.26	55.87	54.69	55.71
2882	NYSE	GMED	Wed, Jan 17, 2024	54.93	55.57	54.40	54.92
2881	NYSE	GMED	Tue, Jan 16, 2024	55.82	56.61	54.78	55.36
2880	NYSE	GMED	Fri, Jan 12, 2024	56.55	57.39	56.06	56.22
2879	NYSE	GMED	Thu, Jan 11, 2024	55.00	57.37	54.18	56.17
2878	NYSE	GMED	Wed, Jan 10, 2024	54.02	54.44	53.47	54.40
2877	NYSE	GMED	Tue, Jan 9, 2024	53.31	54.72	53.26	53.84
2876	NYSE	GMED	Mon, Jan 8, 2024	53.13	53.86	52.69	53.62
2875	NYSE	GMED	Fri, Jan 5, 2024	52.69	53.54	52.48	52.96
2874	NYSE	GMED	Thu, Jan 4, 2024	51.69	53.24	51.60	52.94
2873	NYSE	GMED	Wed, Jan 3, 2024	52.38	52.81	51.51	51.93
2872	NYSE	GMED	Tue, Jan 2, 2024	53.04	53.90	52.89	53.16
2871	NYSE	GMED	Fri, Dec 29, 2023	53.69	54.05	53.27	53.29
2870	NYSE	GMED	Thu, Dec 28, 2023	52.95	54.25	52.95	54.02
2869	NYSE	GMED	Wed, Dec 27, 2023	54.10	54.24	52.95	53.16
2868	NYSE	GMED	Tue, Dec 26, 2023	53.74	54.25	53.44	54.09
2867	NYSE	GMED	Fri, Dec 22, 2023	54.20	54.81	53.10	53.67
2866	NYSE	GMED	Thu, Dec 21, 2023	52.23	54.03	51.95	53.96
2865	NYSE	GMED	Wed, Dec 20, 2023	52.70	53.30	51.83	51.87
2864	NYSE	GMED	Tue, Dec 19, 2023	50.73	52.19	50.73	51.79
2863	NYSE	GMED	Mon, Dec 18, 2023	49.67	50.98	49.14	50.63
2862	NYSE	GMED	Fri, Dec 15, 2023	50.89	51.06	49.43	49.54
2861	NYSE	GMED	Thu, Dec 14, 2023	50.34	52.07	50.24	51.12
2860	NYSE	GMED	Wed, Dec 13, 2023	47.90	49.62	47.19	49.41
2859	NYSE	GMED	Tue, Dec 12, 2023	47.10	48.24	46.75	47.87
2858	NYSE	GMED	Mon, Dec 11, 2023	46.26	47.65	46.26	47.07
2857	NYSE	GMED	Fri, Dec 8, 2023	45.40	46.63	45.21	46.51
2856	NYSE	GMED	Thu, Dec 7, 2023	44.57	45.40	44.02	45.33
2855	NYSE	GMED	Wed, Dec 6, 2023	45.57	45.66	44.40	44.46
2854	NYSE	GMED	Tue, Dec 5, 2023	46.10	46.38	45.12	45.34
2853	NYSE	GMED	Mon, Dec 4, 2023	45.63	46.75	45.60	46.31
2852	NYSE	GMED	Fri, Dec 1, 2023	44.74	46.01	44.41	46.01
2851	NYSE	GMED	Thu, Nov 30, 2023	44.74	45.25	44.24	44.92
2850	NYSE	GMED	Wed, Nov 29, 2023	45.02	45.80	44.76	44.83
2849	NYSE	GMED	Tue, Nov 28, 2023	46.10	46.10	44.88	44.89
2848	NYSE	GMED	Mon, Nov 27, 2023	45.99	46.24	45.62	46.07
2847	NYSE	GMED	Fri, Nov 24, 2023	45.90	46.34	45.64	46.32
2846	NYSE	GMED	Wed, Nov 22, 2023	46.45	46.65	45.81	45.98
2845	NYSE	GMED	Tue, Nov 21, 2023	45.46	45.97	45.38	45.91
2844	NYSE	GMED	Mon, Nov 20, 2023	45.49	45.69	45.27	45.38
2843	NYSE	GMED	Fri, Nov 17, 2023	46.64	46.70	45.25	45.57
2842	NYSE	GMED	Thu, Nov 16, 2023	45.77	46.44	45.17	46.21
2841	NYSE	GMED	Wed, Nov 15, 2023	45.98	46.81	45.64	45.81
2840	NYSE	GMED	Tue, Nov 14, 2023	44.77	46.53	44.70	46.06
2839	NYSE	GMED	Mon, Nov 13, 2023	44.22	44.62	43.68	43.79
2838	NYSE	GMED	Fri, Nov 10, 2023	44.16	44.24	43.39	44.16
2837	NYSE	GMED	Thu, Nov 9, 2023	45.84	45.84	43.39	43.89
2836	NYSE	GMED	Wed, Nov 8, 2023	45.34	47.53	44.01	45.87
2835	NYSE	GMED	Tue, Nov 7, 2023	46.57	46.84	46.07	46.19
2834	NYSE	GMED	Mon, Nov 6, 2023	46.91	47.30	46.27	46.51
2833	NYSE	GMED	Fri, Nov 3, 2023	47.04	47.44	46.47	46.99
2832	NYSE	GMED	Thu, Nov 2, 2023	46.62	46.98	45.87	46.29
2831	NYSE	GMED	Wed, Nov 1, 2023	45.69	46.13	45.28	45.99
2830	NYSE	GMED	Tue, Oct 31, 2023	46.04	46.53	45.68	45.71
2829	NYSE	GMED	Mon, Oct 30, 2023	46.20	46.25	44.72	45.58
2828	NYSE	GMED	Fri, Oct 27, 2023	46.54	46.54	45.15	45.66
2827	NYSE	GMED	Thu, Oct 26, 2023	46.27	47.01	46.03	46.27
2826	NYSE	GMED	Wed, Oct 25, 2023	48.89	48.89	46.41	46.66
2825	NYSE	GMED	Tue, Oct 24, 2023	50.36	50.71	49.22	49.29
2824	NYSE	GMED	Mon, Oct 23, 2023	51.00	51.39	50.30	50.42
2823	NYSE	GMED	Fri, Oct 20, 2023	51.89	52.47	51.12	51.31
2822	NYSE	GMED	Thu, Oct 19, 2023	53.64	53.82	51.39	51.40
2821	NYSE	GMED	Wed, Oct 18, 2023	55.15	55.44	53.88	53.88
2820	NYSE	GMED	Tue, Oct 17, 2023	53.75	55.90	53.75	55.14
2819	NYSE	GMED	Mon, Oct 16, 2023	53.51	54.61	53.44	54.22
2818	NYSE	GMED	Fri, Oct 13, 2023	53.09	53.89	52.58	53.12
2817	NYSE	GMED	Thu, Oct 12, 2023	54.38	54.79	53.02	53.20
2816	NYSE	GMED	Wed, Oct 11, 2023	52.69	53.05	52.19	53.02
2815	NYSE	GMED	Tue, Oct 10, 2023	53.23	53.91	52.89	53.02
2814	NYSE	GMED	Mon, Oct 9, 2023	52.47	53.65	52.38	53.22
2813	NYSE	GMED	Fri, Oct 6, 2023	51.45	53.35	51.45	52.81
2812	NYSE	GMED	Thu, Oct 5, 2023	50.71	52.23	50.26	51.87
2811	NYSE	GMED	Wed, Oct 4, 2023	51.45	51.54	50.05	50.64
2810	NYSE	GMED	Tue, Oct 3, 2023	50.03	52.16	50.03	51.39
2809	NYSE	GMED	Mon, Oct 2, 2023	49.35	49.91	48.78	49.59
2808	NYSE	GMED	Fri, Sep 29, 2023	50.58	50.79	49.53	49.65
2807	NYSE	GMED	Thu, Sep 28, 2023	50.07	50.74	49.91	50.25
2806	NYSE	GMED	Wed, Sep 27, 2023	49.79	50.13	49.09	49.96
2805	NYSE	GMED	Tue, Sep 26, 2023	50.00	50.55	49.49	49.50
2804	NYSE	GMED	Mon, Sep 25, 2023	50.56	50.73	50.10	50.27
2803	NYSE	GMED	Fri, Sep 22, 2023	51.15	51.47	50.68	50.77
2802	NYSE	GMED	Thu, Sep 21, 2023	52.60	52.67	51.08	51.09
2801	NYSE	GMED	Wed, Sep 20, 2023	53.21	53.34	52.75	52.86
2800	NYSE	GMED	Tue, Sep 19, 2023	52.62	53.30	52.34	53.21
2799	NYSE	GMED	Mon, Sep 18, 2023	50.01	51.83	49.82	51.60
2798	NYSE	GMED	Fri, Sep 15, 2023	49.47	50.30	49.40	50.01
2797	NYSE	GMED	Thu, Sep 14, 2023	49.52	49.73	48.86	49.33
2796	NYSE	GMED	Wed, Sep 13, 2023	49.82	50.18	49.08	49.10
2795	NYSE	GMED	Tue, Sep 12, 2023	50.87	51.01	49.93	50.04
2794	NYSE	GMED	Mon, Sep 11, 2023	51.14	51.51	50.81	51.05
2793	NYSE	GMED	Fri, Sep 8, 2023	51.76	52.06	50.41	50.85
2792	NYSE	GMED	Thu, Sep 7, 2023	53.75	53.75	51.72	51.77
2791	NYSE	GMED	Wed, Sep 6, 2023	52.91	54.02	52.40	53.81
2790	NYSE	GMED	Tue, Sep 5, 2023	54.39	54.39	52.81	52.91
2789	NYSE	GMED	Fri, Sep 1, 2023	53.90	54.34	52.94	54.23
2788	NYSE	GMED	Thu, Aug 31, 2023	55.08	55.21	53.33	54.10
2787	NYSE	GMED	Wed, Aug 30, 2023	54.26	56.62	54.14	55.35
2786	NYSE	GMED	Tue, Aug 29, 2023	54.01	54.27	52.81	54.21
2785	NYSE	GMED	Mon, Aug 28, 2023	55.25	55.61	53.12	53.84
2784	NYSE	GMED	Fri, Aug 25, 2023	53.59	55.17	53.45	54.76
2783	NYSE	GMED	Thu, Aug 24, 2023	53.91	54.22	53.32	53.52
2782	NYSE	GMED	Wed, Aug 23, 2023	54.52	55.44	54.02	54.07
2781	NYSE	GMED	Tue, Aug 22, 2023	55.22	55.45	53.38	54.10
2780	NYSE	GMED	Mon, Aug 21, 2023	54.89	56.17	54.84	55.39
2779	NYSE	GMED	Fri, Aug 18, 2023	54.60	55.51	54.47	55.01
2778	NYSE	GMED	Thu, Aug 17, 2023	56.25	56.34	54.91	54.98
2777	NYSE	GMED	Wed, Aug 16, 2023	56.85	57.42	56.01	56.17
2776	NYSE	GMED	Tue, Aug 15, 2023	57.33	57.67	57.02	57.10
2775	NYSE	GMED	Mon, Aug 14, 2023	57.06	57.59	56.68	57.49
2774	NYSE	GMED	Fri, Aug 11, 2023	56.06	57.19	55.90	57.04
2773	NYSE	GMED	Thu, Aug 10, 2023	56.37	57.06	56.21	56.38
2772	NYSE	GMED	Wed, Aug 9, 2023	56.85	57.00	56.06	56.37
2771	NYSE	GMED	Tue, Aug 8, 2023	57.22	57.22	55.92	56.83
2770	NYSE	GMED	Mon, Aug 7, 2023	56.89	58.21	56.77	57.62
2769	NYSE	GMED	Fri, Aug 4, 2023	58.00	59.30	55.89	56.71
2768	NYSE	GMED	Thu, Aug 3, 2023	59.13	59.13	57.62	57.79
2767	NYSE	GMED	Wed, Aug 2, 2023	58.52	59.83	58.02	59.69
2766	NYSE	GMED	Tue, Aug 1, 2023	59.55	60.20	58.91	58.98
2765	NYSE	GMED	Mon, Jul 31, 2023	60.90	60.93	59.84	60.27
2764	NYSE	GMED	Fri, Jul 28, 2023	61.51	61.61	60.77	60.94
2763	NYSE	GMED	Thu, Jul 27, 2023	62.67	62.88	60.99	60.99
2762	NYSE	GMED	Wed, Jul 26, 2023	61.64	62.48	61.64	62.25
2761	NYSE	GMED	Tue, Jul 25, 2023	60.75	61.92	60.75	61.71
2760	NYSE	GMED	Mon, Jul 24, 2023	61.74	62.20	60.93	61.16
2759	NYSE	GMED	Fri, Jul 21, 2023	61.85	62.24	61.20	61.76
2758	NYSE	GMED	Thu, Jul 20, 2023	61.82	62.13	61.29	61.76
2757	NYSE	GMED	Wed, Jul 19, 2023	62.67	62.76	61.18	61.35
2756	NYSE	GMED	Tue, Jul 18, 2023	62.18	62.68	61.79	62.37
2755	NYSE	GMED	Mon, Jul 17, 2023	61.73	62.45	61.44	62.27
2754	NYSE	GMED	Fri, Jul 14, 2023	61.89	62.27	61.66	61.95
2753	NYSE	GMED	Thu, Jul 13, 2023	61.76	62.10	61.23	61.93
2752	NYSE	GMED	Wed, Jul 12, 2023	61.13	61.98	60.70	61.64
2751	NYSE	GMED	Tue, Jul 11, 2023	59.78	60.55	59.78	60.46
2750	NYSE	GMED	Mon, Jul 10, 2023	58.05	60.36	57.78	59.74
2749	NYSE	GMED	Fri, Jul 7, 2023	56.44	58.09	56.10	58.07
2748	NYSE	GMED	Thu, Jul 6, 2023	57.09	57.23	55.96	56.72
2747	NYSE	GMED	Wed, Jul 5, 2023	57.81	57.97	57.38	57.55
2746	NYSE	GMED	Mon, Jul 3, 2023	59.10	59.42	57.61	58.13
2745	NYSE	GMED	Fri, Jun 30, 2023	59.27	59.99	58.81	59.54
2744	NYSE	GMED	Thu, Jun 29, 2023	58.21	59.08	58.05	58.86
2743	NYSE	GMED	Wed, Jun 28, 2023	58.46	58.49	57.96	58.49
2742	NYSE	GMED	Tue, Jun 27, 2023	57.90	58.43	57.28	58.32
2741	NYSE	GMED	Mon, Jun 26, 2023	58.34	58.42	57.43	57.80
2740	NYSE	GMED	Fri, Jun 23, 2023	58.24	58.79	57.99	58.43
2739	NYSE	GMED	Thu, Jun 22, 2023	57.75	58.55	57.41	58.53
2738	NYSE	GMED	Wed, Jun 21, 2023	57.12	57.77	56.84	57.74
2737	NYSE	GMED	Tue, Jun 20, 2023	58.04	58.32	57.40	57.47
2736	NYSE	GMED	Fri, Jun 16, 2023	59.07	59.30	58.43	58.63
2735	NYSE	GMED	Thu, Jun 15, 2023	56.19	58.84	56.14	58.73
2734	NYSE	GMED	Wed, Jun 14, 2023	57.55	58.03	56.32	56.45
2733	NYSE	GMED	Tue, Jun 13, 2023	56.90	57.46	56.32	56.34
2732	NYSE	GMED	Mon, Jun 12, 2023	56.08	56.95	55.85	56.87
2731	NYSE	GMED	Fri, Jun 9, 2023	55.85	56.19	55.59	55.73
2730	NYSE	GMED	Thu, Jun 8, 2023	56.01	56.01	55.44	55.91
2729	NYSE	GMED	Wed, Jun 7, 2023	56.19	56.35	55.56	56.08
2728	NYSE	GMED	Tue, Jun 6, 2023	55.42	56.21	55.25	56.19
2727	NYSE	GMED	Mon, Jun 5, 2023	55.63	55.78	55.02	55.78
2726	NYSE	GMED	Fri, Jun 2, 2023	55.53	55.98	55.17	55.78
2725	NYSE	GMED	Thu, Jun 1, 2023	54.49	55.42	54.05	55.01
2724	NYSE	GMED	Wed, May 31, 2023	52.15	54.54	51.79	54.13
2723	NYSE	GMED	Tue, May 30, 2023	52.95	53.33	52.27	52.61
2722	NYSE	GMED	Fri, May 26, 2023	53.08	53.54	52.66	52.93
2721	NYSE	GMED	Thu, May 25, 2023	53.22	53.35	52.38	53.07
2720	NYSE	GMED	Wed, May 24, 2023	54.38	54.41	53.30	53.38
2719	NYSE	GMED	Tue, May 23, 2023	56.78	56.78	54.58	54.71
2718	NYSE	GMED	Mon, May 22, 2023	56.02	57.02	55.86	56.86
2717	NYSE	GMED	Fri, May 19, 2023	57.14	57.61	55.98	56.16
2716	NYSE	GMED	Thu, May 18, 2023	56.77	57.03	56.41	56.73
2715	NYSE	GMED	Wed, May 17, 2023	56.55	57.32	55.67	56.84
2714	NYSE	GMED	Tue, May 16, 2023	56.51	57.20	55.64	56.46
2713	NYSE	GMED	Mon, May 15, 2023	56.84	57.22	56.27	56.66
2712	NYSE	GMED	Fri, May 12, 2023	57.56	57.72	56.37	56.83
2711	NYSE	GMED	Thu, May 11, 2023	57.22	57.77	56.98	57.45
2710	NYSE	GMED	Wed, May 10, 2023	56.96	57.60	56.56	57.36
2709	NYSE	GMED	Tue, May 9, 2023	57.75	57.82	56.54	56.65
2708	NYSE	GMED	Mon, May 8, 2023	58.35	58.58	57.51	58.17
2707	NYSE	GMED	Fri, May 5, 2023	58.18	58.62	57.05	58.45
2706	NYSE	GMED	Thu, May 4, 2023	56.84	57.43	56.10	56.59
2705	NYSE	GMED	Wed, May 3, 2023	56.44	57.58	56.20	56.81
2704	NYSE	GMED	Tue, May 2, 2023	57.91	57.99	56.39	56.48
2703	NYSE	GMED	Mon, May 1, 2023	58.26	58.79	57.89	58.08
2702	NYSE	GMED	Fri, Apr 28, 2023	57.44	58.39	57.03	58.14
2701	NYSE	GMED	Thu, Apr 27, 2023	57.70	57.87	56.77	57.53
2700	NYSE	GMED	Wed, Apr 26, 2023	57.52	57.89	57.18	57.66
2699	NYSE	GMED	Tue, Apr 25, 2023	57.74	58.12	57.56	57.65
2698	NYSE	GMED	Mon, Apr 24, 2023	58.15	58.42	57.73	58.09
2697	NYSE	GMED	Fri, Apr 21, 2023	58.28	58.28	57.54	57.92
2696	NYSE	GMED	Thu, Apr 20, 2023	57.83	58.22	57.62	58.04
2695	NYSE	GMED	Wed, Apr 19, 2023	57.54	58.50	57.37	58.24
2694	NYSE	GMED	Tue, Apr 18, 2023	59.40	59.40	57.35	57.75
2693	NYSE	GMED	Mon, Apr 17, 2023	57.47	59.79	57.47	59.03
2692	NYSE	GMED	Fri, Apr 14, 2023	58.09	58.20	57.35	57.54
2691	NYSE	GMED	Thu, Apr 13, 2023	57.41	58.24	57.37	58.11
2690	NYSE	GMED	Wed, Apr 12, 2023	58.63	58.78	57.11	57.22
2689	NYSE	GMED	Tue, Apr 11, 2023	58.17	58.61	57.81	58.25
2688	NYSE	GMED	Mon, Apr 10, 2023	57.06	57.50	56.83	57.50
2687	NYSE	GMED	Thu, Apr 6, 2023	57.43	57.70	56.87	57.22
2686	NYSE	GMED	Wed, Apr 5, 2023	57.54	58.01	57.16	57.21
2685	NYSE	GMED	Tue, Apr 4, 2023	57.15	57.75	56.91	57.57
2684	NYSE	GMED	Mon, Apr 3, 2023	56.76	57.35	56.29	56.91
2683	NYSE	GMED	Fri, Mar 31, 2023	56.00	56.81	55.80	56.64
2682	NYSE	GMED	Thu, Mar 30, 2023	54.80	55.81	54.55	55.72
2681	NYSE	GMED	Wed, Mar 29, 2023	53.49	53.93	53.23	53.47
2680	NYSE	GMED	Tue, Mar 28, 2023	53.06	53.81	53.03	53.20
2679	NYSE	GMED	Mon, Mar 27, 2023	53.98	54.11	52.98	53.37
2678	NYSE	GMED	Fri, Mar 24, 2023	52.19	53.15	51.92	53.14
2677	NYSE	GMED	Thu, Mar 23, 2023	52.52	53.17	52.07	52.30
2676	NYSE	GMED	Wed, Mar 22, 2023	53.09	53.51	52.24	52.26
2675	NYSE	GMED	Tue, Mar 21, 2023	52.89	53.23	52.72	53.18
2674	NYSE	GMED	Mon, Mar 20, 2023	51.84	52.73	51.66	52.39
2673	NYSE	GMED	Fri, Mar 17, 2023	52.18	52.57	51.53	51.83
2672	NYSE	GMED	Thu, Mar 16, 2023	52.00	52.25	50.92	52.20
2671	NYSE	GMED	Wed, Mar 15, 2023	51.94	52.76	51.65	52.51
2670	NYSE	GMED	Tue, Mar 14, 2023	54.24	54.24	52.08	52.68
2669	NYSE	GMED	Mon, Mar 13, 2023	53.97	54.91	53.00	53.25
2668	NYSE	GMED	Fri, Mar 10, 2023	54.90	54.90	53.29	54.51
2667	NYSE	GMED	Thu, Mar 9, 2023	56.68	57.04	54.53	54.92
2666	NYSE	GMED	Wed, Mar 8, 2023	57.50	57.50	56.36	56.62
2665	NYSE	GMED	Tue, Mar 7, 2023	59.16	59.32	57.16	57.50
2664	NYSE	GMED	Mon, Mar 6, 2023	59.54	59.68	58.90	59.20
2663	NYSE	GMED	Fri, Mar 3, 2023	58.55	59.36	58.03	59.34
2662	NYSE	GMED	Thu, Mar 2, 2023	57.56	58.32	57.22	58.10
2661	NYSE	GMED	Wed, Mar 1, 2023	58.03	58.35	57.51	57.88
2660	NYSE	GMED	Tue, Feb 28, 2023	58.78	59.15	58.13	58.34
2659	NYSE	GMED	Mon, Feb 27, 2023	59.13	59.14	58.60	58.84
2658	NYSE	GMED	Fri, Feb 24, 2023	59.20	59.21	57.59	58.76
2657	NYSE	GMED	Thu, Feb 23, 2023	59.89	60.08	58.73	59.54
2656	NYSE	GMED	Wed, Feb 22, 2023	59.23	60.32	59.00	59.43
2655	NYSE	GMED	Tue, Feb 21, 2023	59.55	59.86	58.58	59.13
2654	NYSE	GMED	Fri, Feb 17, 2023	60.44	60.66	59.52	60.18
2653	NYSE	GMED	Thu, Feb 16, 2023	61.00	61.12	60.00	60.50
2652	NYSE	GMED	Wed, Feb 15, 2023	59.91	61.71	59.70	61.46
2651	NYSE	GMED	Tue, Feb 14, 2023	59.43	60.74	59.13	60.10
2650	NYSE	GMED	Mon, Feb 13, 2023	60.24	60.55	58.98	59.43
2649	NYSE	GMED	Fri, Feb 10, 2023	61.74	62.30	59.30	60.28
2648	NYSE	GMED	Thu, Feb 9, 2023	65.80	66.84	61.10	62.97
2647	NYSE	GMED	Wed, Feb 8, 2023	77.50	78.58	76.96	76.96
2646	NYSE	GMED	Tue, Feb 7, 2023	76.46	78.16	75.99	77.88
2645	NYSE	GMED	Mon, Feb 6, 2023	78.96	79.47	76.90	76.90
2644	NYSE	GMED	Fri, Feb 3, 2023	78.05	80.04	77.97	79.63
2643	NYSE	GMED	Thu, Feb 2, 2023	77.22	78.87	76.97	78.59
2642	NYSE	GMED	Wed, Feb 1, 2023	75.60	77.29	75.23	77.08
2641	NYSE	GMED	Tue, Jan 31, 2023	74.62	75.53	73.88	75.50
2640	NYSE	GMED	Mon, Jan 30, 2023	75.44	75.86	73.87	73.88
2639	NYSE	GMED	Fri, Jan 27, 2023	75.08	76.03	74.97	75.86
2638	NYSE	GMED	Thu, Jan 26, 2023	74.53	75.26	74.04	75.18
2637	NYSE	GMED	Wed, Jan 25, 2023	73.34	74.17	72.73	74.04
2636	NYSE	GMED	Tue, Jan 24, 2023	73.78	74.99	73.31	74.16
2635	NYSE	GMED	Mon, Jan 23, 2023	74.05	74.94	73.93	74.50
2634	NYSE	GMED	Fri, Jan 20, 2023	72.64	74.08	72.05	74.05
2633	NYSE	GMED	Thu, Jan 19, 2023	71.53	72.55	71.08	72.29
2632	NYSE	GMED	Wed, Jan 18, 2023	72.89	73.76	71.85	72.02
2631	NYSE	GMED	Tue, Jan 17, 2023	74.16	74.19	72.85	72.91
2630	NYSE	GMED	Fri, Jan 13, 2023	73.49	74.66	73.18	74.40
2629	NYSE	GMED	Thu, Jan 12, 2023	73.61	74.28	72.06	73.60
2628	NYSE	GMED	Wed, Jan 11, 2023	73.28	73.75	71.55	73.60
2627	NYSE	GMED	Tue, Jan 10, 2023	72.36	73.81	72.36	73.04
2626	NYSE	GMED	Mon, Jan 9, 2023	72.99	73.42	71.89	72.31
2625	NYSE	GMED	Fri, Jan 6, 2023	73.00	73.53	71.63	72.22
2624	NYSE	GMED	Thu, Jan 5, 2023	73.72	73.90	72.63	72.71
2623	NYSE	GMED	Wed, Jan 4, 2023	74.04	74.50	73.14	73.93
2622	NYSE	GMED	Tue, Jan 3, 2023	75.14	75.37	72.96	73.16
2621	NYSE	GMED	Fri, Dec 30, 2022	74.00	74.54	73.36	74.27
2620	NYSE	GMED	Thu, Dec 29, 2022	73.32	75.16	73.32	74.55
2619	NYSE	GMED	Wed, Dec 28, 2022	74.00	74.64	72.76	72.78
2618	NYSE	GMED	Tue, Dec 27, 2022	73.73	74.11	72.74	73.81
2617	NYSE	GMED	Fri, Dec 23, 2022	74.35	75.09	73.58	73.86
2616	NYSE	GMED	Thu, Dec 22, 2022	73.23	74.46	72.51	74.29
2615	NYSE	GMED	Wed, Dec 21, 2022	72.52	73.87	72.34	73.85
2614	NYSE	GMED	Tue, Dec 20, 2022	71.61	72.58	71.11	72.00
2613	NYSE	GMED	Mon, Dec 19, 2022	71.46	71.87	70.71	71.34
2612	NYSE	GMED	Fri, Dec 16, 2022	71.36	72.40	70.99	71.63
2611	NYSE	GMED	Thu, Dec 15, 2022	73.31	73.70	72.11	72.35
2610	NYSE	GMED	Wed, Dec 14, 2022	73.98	75.29	73.44	74.40
2609	NYSE	GMED	Tue, Dec 13, 2022	75.50	76.74	73.85	74.05
2608	NYSE	GMED	Mon, Dec 12, 2022	72.00	74.06	71.78	74.04
2607	NYSE	GMED	Fri, Dec 9, 2022	71.59	72.59	71.43	72.00
2606	NYSE	GMED	Thu, Dec 8, 2022	70.33	71.86	69.77	71.67
2605	NYSE	GMED	Wed, Dec 7, 2022	69.05	70.34	69.00	70.06
2604	NYSE	GMED	Tue, Dec 6, 2022	71.97	71.97	68.26	68.95
2603	NYSE	GMED	Mon, Dec 5, 2022	74.13	74.36	72.08	72.28
2602	NYSE	GMED	Fri, Dec 2, 2022	74.75	75.52	74.49	74.95
2601	NYSE	GMED	Thu, Dec 1, 2022	74.11	75.86	73.85	75.50
2600	NYSE	GMED	Wed, Nov 30, 2022	72.05	74.05	70.87	73.89
2599	NYSE	GMED	Tue, Nov 29, 2022	71.06	72.13	70.69	71.77
2598	NYSE	GMED	Mon, Nov 28, 2022	70.87	71.96	70.75	71.03
2597	NYSE	GMED	Fri, Nov 25, 2022	71.21	72.15	71.21	71.54
2596	NYSE	GMED	Wed, Nov 23, 2022	70.55	71.85	69.94	71.14
2595	NYSE	GMED	Tue, Nov 22, 2022	68.77	70.84	68.54	70.66
2594	NYSE	GMED	Mon, Nov 21, 2022	68.31	69.64	68.16	68.84
2593	NYSE	GMED	Fri, Nov 18, 2022	69.73	70.29	68.41	68.97
2592	NYSE	GMED	Thu, Nov 17, 2022	69.19	69.23	65.92	68.50
2591	NYSE	GMED	Wed, Nov 16, 2022	71.48	72.27	70.24	70.40
2590	NYSE	GMED	Tue, Nov 15, 2022	71.06	72.13	70.56	71.78
2589	NYSE	GMED	Mon, Nov 14, 2022	70.00	71.27	69.52	70.89
2588	NYSE	GMED	Fri, Nov 11, 2022	66.42	70.35	66.02	70.33
2587	NYSE	GMED	Thu, Nov 10, 2022	64.33	65.76	63.25	65.76
2586	NYSE	GMED	Wed, Nov 9, 2022	61.79	62.54	58.78	61.59
2585	NYSE	GMED	Tue, Nov 8, 2022	64.08	65.90	62.57	64.29
2584	NYSE	GMED	Mon, Nov 7, 2022	63.26	64.31	62.78	64.26
2583	NYSE	GMED	Fri, Nov 4, 2022	65.22	65.22	62.61	62.94
2582	NYSE	GMED	Thu, Nov 3, 2022	64.16	64.89	63.24	64.34
2581	NYSE	GMED	Wed, Nov 2, 2022	66.45	67.28	65.00	65.04
2580	NYSE	GMED	Tue, Nov 1, 2022	67.24	67.43	66.08	66.92
2579	NYSE	GMED	Mon, Oct 31, 2022	67.17	67.24	66.28	67.00
2578	NYSE	GMED	Fri, Oct 28, 2022	66.43	67.94	66.24	67.21
2577	NYSE	GMED	Thu, Oct 27, 2022	67.18	67.18	66.02	66.44
2576	NYSE	GMED	Wed, Oct 26, 2022	66.64	68.29	66.22	66.82
2575	NYSE	GMED	Tue, Oct 25, 2022	64.59	65.97	64.20	65.93
2574	NYSE	GMED	Mon, Oct 24, 2022	64.00	64.80	63.41	64.64
2573	NYSE	GMED	Fri, Oct 21, 2022	62.26	63.49	60.33	63.38
2572	NYSE	GMED	Thu, Oct 20, 2022	63.45	63.75	62.13	62.27
2571	NYSE	GMED	Wed, Oct 19, 2022	63.98	64.46	62.99	63.34
2570	NYSE	GMED	Tue, Oct 18, 2022	65.70	66.53	64.03	64.19
2569	NYSE	GMED	Mon, Oct 17, 2022	61.75	64.16	61.75	63.95
2568	NYSE	GMED	Fri, Oct 14, 2022	61.07	61.56	60.22	60.77
2567	NYSE	GMED	Thu, Oct 13, 2022	58.14	61.14	57.52	60.60
2566	NYSE	GMED	Wed, Oct 12, 2022	59.80	60.55	58.52	59.20
2565	NYSE	GMED	Tue, Oct 11, 2022	58.49	60.72	58.11	59.59
2564	NYSE	GMED	Mon, Oct 10, 2022	60.21	60.21	58.36	58.40
2563	NYSE	GMED	Fri, Oct 7, 2022	61.70	61.93	59.44	59.79
2562	NYSE	GMED	Thu, Oct 6, 2022	62.53	63.01	61.95	62.04
2561	NYSE	GMED	Wed, Oct 5, 2022	62.36	63.24	61.93	62.55
2560	NYSE	GMED	Tue, Oct 4, 2022	61.63	63.13	61.32	63.09
2559	NYSE	GMED	Mon, Oct 3, 2022	60.19	61.52	59.21	60.85
2558	NYSE	GMED	Fri, Sep 30, 2022	59.75	61.78	59.29	59.57
2557	NYSE	GMED	Thu, Sep 29, 2022	59.15	59.78	58.31	59.51
2556	NYSE	GMED	Wed, Sep 28, 2022	58.26	60.01	58.26	59.73
2555	NYSE	GMED	Tue, Sep 27, 2022	58.87	59.26	57.21	58.06
2554	NYSE	GMED	Mon, Sep 26, 2022	57.98	58.80	57.32	58.35
2553	NYSE	GMED	Fri, Sep 23, 2022	57.02	58.33	56.17	58.29
2552	NYSE	GMED	Thu, Sep 22, 2022	58.75	58.75	57.45	57.74
2551	NYSE	GMED	Wed, Sep 21, 2022	61.12	61.41	59.02	59.02
2550	NYSE	GMED	Tue, Sep 20, 2022	59.97	60.63	58.94	60.45
2549	NYSE	GMED	Mon, Sep 19, 2022	60.34	60.69	59.01	60.40
2548	NYSE	GMED	Fri, Sep 16, 2022	61.10	61.13	59.69	60.96
2547	NYSE	GMED	Thu, Sep 15, 2022	62.76	63.33	61.49	61.51
2546	NYSE	GMED	Wed, Sep 14, 2022	62.17	62.73	61.49	62.68
2545	NYSE	GMED	Tue, Sep 13, 2022	62.13	63.00	61.83	62.34
2544	NYSE	GMED	Mon, Sep 12, 2022	63.00	64.06	62.90	63.74
2543	NYSE	GMED	Fri, Sep 9, 2022	61.14	62.93	61.09	62.81
2542	NYSE	GMED	Thu, Sep 8, 2022	59.82	61.57	59.58	61.09
2541	NYSE	GMED	Wed, Sep 7, 2022	57.78	60.98	57.61	60.43
2540	NYSE	GMED	Tue, Sep 6, 2022	58.42	58.42	56.85	57.78
2539	NYSE	GMED	Fri, Sep 2, 2022	59.20	59.46	57.89	58.25
2538	NYSE	GMED	Thu, Sep 1, 2022	58.85	58.85	57.27	58.58
2537	NYSE	GMED	Wed, Aug 31, 2022	59.48	60.05	58.69	59.19
2536	NYSE	GMED	Tue, Aug 30, 2022	60.16	60.16	58.76	59.13
2535	NYSE	GMED	Mon, Aug 29, 2022	60.00	60.26	59.35	59.90
2534	NYSE	GMED	Fri, Aug 26, 2022	62.69	62.69	60.13	60.34
2533	NYSE	GMED	Thu, Aug 25, 2022	61.98	62.88	61.80	62.78
2532	NYSE	GMED	Wed, Aug 24, 2022	60.44	61.86	60.13	61.65
2531	NYSE	GMED	Tue, Aug 23, 2022	62.68	62.68	60.10	60.52
2530	NYSE	GMED	Mon, Aug 22, 2022	63.92	64.62	62.34	62.52
2529	NYSE	GMED	Fri, Aug 19, 2022	65.80	65.84	64.27	64.80
2528	NYSE	GMED	Thu, Aug 18, 2022	66.63	67.00	65.50	66.22
2527	NYSE	GMED	Wed, Aug 17, 2022	66.26	67.25	66.15	66.52
2526	NYSE	GMED	Tue, Aug 16, 2022	67.21	68.09	66.67	67.06
2525	NYSE	GMED	Mon, Aug 15, 2022	66.20	67.69	66.04	67.54
2524	NYSE	GMED	Fri, Aug 12, 2022	64.87	66.95	64.73	66.67
2523	NYSE	GMED	Thu, Aug 11, 2022	65.85	66.47	65.06	65.31
2522	NYSE	GMED	Wed, Aug 10, 2022	64.50	65.17	64.10	65.16
2521	NYSE	GMED	Tue, Aug 9, 2022	63.25	64.03	63.25	63.79
2520	NYSE	GMED	Mon, Aug 8, 2022	62.88	64.59	62.72	63.52
2519	NYSE	GMED	Fri, Aug 5, 2022	58.85	64.67	56.89	62.93
2518	NYSE	GMED	Thu, Aug 4, 2022	59.50	59.89	58.81	58.85
2517	NYSE	GMED	Wed, Aug 3, 2022	60.53	60.53	59.50	59.70
2516	NYSE	GMED	Tue, Aug 2, 2022	58.99	60.57	58.64	60.03
2515	NYSE	GMED	Mon, Aug 1, 2022	58.15	59.23	58.15	58.82
2514	NYSE	GMED	Fri, Jul 29, 2022	58.37	58.85	58.02	58.69
2513	NYSE	GMED	Thu, Jul 28, 2022	59.79	59.79	57.72	58.79
2512	NYSE	GMED	Wed, Jul 27, 2022	59.24	60.22	58.40	59.83
2511	NYSE	GMED	Tue, Jul 26, 2022	57.76	59.00	57.57	58.41
2510	NYSE	GMED	Mon, Jul 25, 2022	56.82	57.90	56.02	57.83
2509	NYSE	GMED	Fri, Jul 22, 2022	57.80	57.80	55.75	56.39
2508	NYSE	GMED	Thu, Jul 21, 2022	58.25	58.75	57.65	58.05
2507	NYSE	GMED	Wed, Jul 20, 2022	58.00	58.80	57.37	58.00
2506	NYSE	GMED	Tue, Jul 19, 2022	57.68	58.23	57.41	57.96
2505	NYSE	GMED	Mon, Jul 18, 2022	56.52	57.93	56.33	56.77
2504	NYSE	GMED	Fri, Jul 15, 2022	56.14	56.52	55.59	56.34
2503	NYSE	GMED	Thu, Jul 14, 2022	55.99	56.02	55.12	55.32
2502	NYSE	GMED	Wed, Jul 13, 2022	56.12	56.96	55.72	56.71
2501	NYSE	GMED	Tue, Jul 12, 2022	56.24	57.00	56.18	56.72
2500	NYSE	GMED	Mon, Jul 11, 2022	57.01	57.27	56.30	56.49
2499	NYSE	GMED	Fri, Jul 8, 2022	57.83	58.36	57.22	57.60
2498	NYSE	GMED	Thu, Jul 7, 2022	56.92	58.16	56.77	58.03
2497	NYSE	GMED	Wed, Jul 6, 2022	57.31	58.00	56.43	56.76
2496	NYSE	GMED	Tue, Jul 5, 2022	56.95	57.53	55.09	57.39
2495	NYSE	GMED	Fri, Jul 1, 2022	56.26	57.93	55.86	57.72
2494	NYSE	GMED	Thu, Jun 30, 2022	56.57	56.87	55.72	56.14
2493	NYSE	GMED	Wed, Jun 29, 2022	57.49	58.03	56.72	57.53
2492	NYSE	GMED	Tue, Jun 28, 2022	59.16	59.59	57.48	57.55
2491	NYSE	GMED	Mon, Jun 27, 2022	57.57	59.03	57.43	58.71
2490	NYSE	GMED	Fri, Jun 24, 2022	57.53	58.69	56.72	57.85
2489	NYSE	GMED	Thu, Jun 23, 2022	57.23	57.89	56.35	56.75
2488	NYSE	GMED	Wed, Jun 22, 2022	53.90	58.18	53.88	57.36
2487	NYSE	GMED	Tue, Jun 21, 2022	55.20	55.26	53.98	54.38
2486	NYSE	GMED	Fri, Jun 17, 2022	53.49	55.11	53.42	54.47
2485	NYSE	GMED	Thu, Jun 16, 2022	54.15	54.89	52.60	53.08
2484	NYSE	GMED	Wed, Jun 15, 2022	56.27	56.84	54.80	55.58
2483	NYSE	GMED	Tue, Jun 14, 2022	57.43	57.50	55.13	55.71
2482	NYSE	GMED	Mon, Jun 13, 2022	57.60	57.93	56.64	57.32
2481	NYSE	GMED	Fri, Jun 10, 2022	59.87	60.17	59.04	59.09
2480	NYSE	GMED	Thu, Jun 9, 2022	61.30	61.30	59.92	60.55
2479	NYSE	GMED	Wed, Jun 8, 2022	61.97	62.52	61.46	61.58
2478	NYSE	GMED	Tue, Jun 7, 2022	61.51	62.54	61.22	62.21
2477	NYSE	GMED	Mon, Jun 6, 2022	64.25	64.48	61.48	61.90
2476	NYSE	GMED	Fri, Jun 3, 2022	66.07	66.07	63.40	63.53
2475	NYSE	GMED	Thu, Jun 2, 2022	64.40	66.60	63.51	66.59
2474	NYSE	GMED	Wed, Jun 1, 2022	66.53	66.75	63.43	64.28
2473	NYSE	GMED	Tue, May 31, 2022	66.83	67.00	65.78	66.60
2472	NYSE	GMED	Fri, May 27, 2022	66.39	67.00	66.13	66.82
2471	NYSE	GMED	Thu, May 26, 2022	66.08	66.46	65.73	66.15
2470	NYSE	GMED	Wed, May 25, 2022	64.77	66.01	64.35	65.87
2469	NYSE	GMED	Tue, May 24, 2022	65.60	65.99	64.81	65.48
2468	NYSE	GMED	Mon, May 23, 2022	65.92	66.14	64.42	66.00
2467	NYSE	GMED	Fri, May 20, 2022	65.74	65.74	63.35	64.92
2466	NYSE	GMED	Thu, May 19, 2022	65.12	66.23	63.57	65.10
2465	NYSE	GMED	Wed, May 18, 2022	65.93	66.89	65.57	65.72
2464	NYSE	GMED	Tue, May 17, 2022	65.14	67.08	64.54	66.70
2463	NYSE	GMED	Mon, May 16, 2022	63.28	64.68	63.17	64.10
2462	NYSE	GMED	Fri, May 13, 2022	61.93	63.73	61.70	63.59
2461	NYSE	GMED	Thu, May 12, 2022	59.95	61.68	59.91	61.06
2460	NYSE	GMED	Wed, May 11, 2022	57.21	63.64	57.21	60.56
2459	NYSE	GMED	Tue, May 10, 2022	60.92	61.62	59.24	61.22
2458	NYSE	GMED	Mon, May 9, 2022	63.93	64.04	60.27	60.47
2457	NYSE	GMED	Fri, May 6, 2022	67.06	67.17	64.16	65.15
2456	NYSE	GMED	Thu, May 5, 2022	68.03	68.50	65.80	67.29
2455	NYSE	GMED	Wed, May 4, 2022	66.64	68.65	65.90	68.26
2454	NYSE	GMED	Tue, May 3, 2022	66.90	67.20	66.00	66.38
2453	NYSE	GMED	Mon, May 2, 2022	66.22	67.05	64.81	66.09
2452	NYSE	GMED	Fri, Apr 29, 2022	66.16	66.97	65.87	66.22
2451	NYSE	GMED	Thu, Apr 28, 2022	66.49	67.24	65.62	66.53
2450	NYSE	GMED	Wed, Apr 27, 2022	67.16	67.93	65.95	66.32
2449	NYSE	GMED	Tue, Apr 26, 2022	69.27	69.95	67.45	67.51
2448	NYSE	GMED	Mon, Apr 25, 2022	68.56	70.19	68.26	70.14
2447	NYSE	GMED	Fri, Apr 22, 2022	70.00	70.66	67.63	68.53
2446	NYSE	GMED	Thu, Apr 21, 2022	81.78	81.78	78.92	79.00
2445	NYSE	GMED	Wed, Apr 20, 2022	79.14	81.54	78.85	81.37
2444	NYSE	GMED	Tue, Apr 19, 2022	76.44	78.82	76.33	78.76
2443	NYSE	GMED	Mon, Apr 18, 2022	77.31	77.82	75.82	76.32
2442	NYSE	GMED	Thu, Apr 14, 2022	77.06	78.40	76.70	77.50
2441	NYSE	GMED	Wed, Apr 13, 2022	76.20	77.34	76.18	76.96
2440	NYSE	GMED	Tue, Apr 12, 2022	75.00	76.12	74.80	75.49
2439	NYSE	GMED	Mon, Apr 11, 2022	75.85	76.49	74.69	74.75
2438	NYSE	GMED	Fri, Apr 8, 2022	75.64	76.68	75.24	76.35
2437	NYSE	GMED	Thu, Apr 7, 2022	74.92	76.08	74.77	75.95
2436	NYSE	GMED	Wed, Apr 6, 2022	74.36	75.51	74.03	75.30
2435	NYSE	GMED	Tue, Apr 5, 2022	75.36	75.97	74.90	75.01
2434	NYSE	GMED	Mon, Apr 4, 2022	76.17	76.17	74.40	75.40
2433	NYSE	GMED	Fri, Apr 1, 2022	74.07	76.44	74.07	76.17
2432	NYSE	GMED	Thu, Mar 31, 2022	74.82	75.10	73.77	73.78
2431	NYSE	GMED	Wed, Mar 30, 2022	73.75	74.99	73.46	74.99
2430	NYSE	GMED	Tue, Mar 29, 2022	73.79	74.90	73.66	73.95
2429	NYSE	GMED	Mon, Mar 28, 2022	71.44	73.45	71.27	73.27
2428	NYSE	GMED	Fri, Mar 25, 2022	69.62	71.02	69.41	70.99
2427	NYSE	GMED	Thu, Mar 24, 2022	68.40	69.32	67.81	69.26
2426	NYSE	GMED	Wed, Mar 23, 2022	68.91	68.91	67.20	67.97
2425	NYSE	GMED	Tue, Mar 22, 2022	68.65	69.41	68.53	69.10
2424	NYSE	GMED	Mon, Mar 21, 2022	69.05	69.39	68.07	68.57
2423	NYSE	GMED	Fri, Mar 18, 2022	69.38	69.38	68.07	69.27
2422	NYSE	GMED	Thu, Mar 17, 2022	67.06	69.40	66.55	69.36
2421	NYSE	GMED	Wed, Mar 16, 2022	66.43	67.88	65.84	67.14
2420	NYSE	GMED	Tue, Mar 15, 2022	64.70	66.52	64.70	65.89
2419	NYSE	GMED	Mon, Mar 14, 2022	68.68	68.68	64.10	64.44
2418	NYSE	GMED	Fri, Mar 11, 2022	70.67	71.85	68.51	68.61
2417	NYSE	GMED	Thu, Mar 10, 2022	68.50	70.73	68.48	70.50
2416	NYSE	GMED	Wed, Mar 9, 2022	71.17	71.17	68.54	69.42
2415	NYSE	GMED	Tue, Mar 8, 2022	72.00	72.06	69.69	70.03
2414	NYSE	GMED	Mon, Mar 7, 2022	73.28	73.28	71.35	72.27
2413	NYSE	GMED	Fri, Mar 4, 2022	71.19	71.93	70.24	71.82
2412	NYSE	GMED	Thu, Mar 3, 2022	72.69	73.15	71.59	72.09
2411	NYSE	GMED	Wed, Mar 2, 2022	71.14	73.25	71.14	72.36
2410	NYSE	GMED	Tue, Mar 1, 2022	69.88	71.16	69.88	70.90
2409	NYSE	GMED	Mon, Feb 28, 2022	68.92	70.63	68.89	70.32
2408	NYSE	GMED	Fri, Feb 25, 2022	67.82	69.87	67.50	69.70
2407	NYSE	GMED	Thu, Feb 24, 2022	64.76	67.84	64.35	67.76
2406	NYSE	GMED	Wed, Feb 23, 2022	66.00	67.15	65.68	66.29
2405	NYSE	GMED	Tue, Feb 22, 2022	65.40	66.67	65.26	65.83
2404	NYSE	GMED	Fri, Feb 18, 2022	64.83	68.88	64.16	66.25
2403	NYSE	GMED	Thu, Feb 17, 2022	67.76	68.23	65.71	66.34
2402	NYSE	GMED	Wed, Feb 16, 2022	68.74	69.09	67.43	68.37
2401	NYSE	GMED	Tue, Feb 15, 2022	68.60	69.57	68.26	69.25
2400	NYSE	GMED	Mon, Feb 14, 2022	69.22	69.80	67.21	67.47
2399	NYSE	GMED	Fri, Feb 11, 2022	70.44	70.78	68.82	69.22
2398	NYSE	GMED	Thu, Feb 10, 2022	69.46	71.16	69.43	70.03
2397	NYSE	GMED	Wed, Feb 9, 2022	69.97	71.01	69.97	70.55
2396	NYSE	GMED	Tue, Feb 8, 2022	67.27	70.16	67.27	69.41
2395	NYSE	GMED	Mon, Feb 7, 2022	67.10	67.83	66.70	67.37
2394	NYSE	GMED	Fri, Feb 4, 2022	67.22	67.79	66.20	66.70
2393	NYSE	GMED	Thu, Feb 3, 2022	66.51	68.08	66.06	67.58
2392	NYSE	GMED	Wed, Feb 2, 2022	67.00	67.76	66.36	66.79
2391	NYSE	GMED	Tue, Feb 1, 2022	67.08	67.44	66.25	66.86
2390	NYSE	GMED	Mon, Jan 31, 2022	64.97	66.79	64.29	66.73
2389	NYSE	GMED	Fri, Jan 28, 2022	63.76	64.78	62.39	64.74
2388	NYSE	GMED	Thu, Jan 27, 2022	65.51	65.94	63.11	63.68
2387	NYSE	GMED	Wed, Jan 26, 2022	66.60	67.15	64.73	65.19
2386	NYSE	GMED	Tue, Jan 25, 2022	67.50	67.50	65.19	65.87
2385	NYSE	GMED	Mon, Jan 24, 2022	66.69	68.73	65.25	68.66
2384	NYSE	GMED	Fri, Jan 21, 2022	68.81	69.76	67.93	67.93
2383	NYSE	GMED	Thu, Jan 20, 2022	68.72	70.99	68.32	68.81
2382	NYSE	GMED	Wed, Jan 19, 2022	70.96	71.42	68.47	68.58
2381	NYSE	GMED	Tue, Jan 18, 2022	72.46	72.73	70.46	70.78
2380	NYSE	GMED	Fri, Jan 14, 2022	72.38	73.45	71.86	73.45
2379	NYSE	GMED	Thu, Jan 13, 2022	72.43	73.76	71.65	73.02
2378	NYSE	GMED	Wed, Jan 12, 2022	73.00	73.02	70.81	71.94
2377	NYSE	GMED	Tue, Jan 11, 2022	72.47	73.50	71.77	73.01
2376	NYSE	GMED	Mon, Jan 10, 2022	71.00	72.23	70.23	72.13
2375	NYSE	GMED	Fri, Jan 7, 2022	72.09	73.57	70.76	71.59
2374	NYSE	GMED	Thu, Jan 6, 2022	72.26	74.18	72.15	72.96
2373	NYSE	GMED	Wed, Jan 5, 2022	75.72	76.22	72.50	73.00
2372	NYSE	GMED	Tue, Jan 4, 2022	74.95	75.98	74.23	75.54
2371	NYSE	GMED	Mon, Jan 3, 2022	72.33	74.20	71.30	73.94
2370	NYSE	GMED	Fri, Dec 31, 2021	72.29	73.08	72.09	72.20
2369	NYSE	GMED	Thu, Dec 30, 2021	73.60	73.99	72.49	72.51
2368	NYSE	GMED	Wed, Dec 29, 2021	72.86	73.71	72.64	73.46
2367	NYSE	GMED	Tue, Dec 28, 2021	73.14	73.48	72.14	72.76
2366	NYSE	GMED	Mon, Dec 27, 2021	72.40	73.26	71.53	73.19
2365	NYSE	GMED	Thu, Dec 23, 2021	71.96	73.03	71.43	72.22
2364	NYSE	GMED	Wed, Dec 22, 2021	69.98	72.10	69.84	71.65
2363	NYSE	GMED	Tue, Dec 21, 2021	67.97	70.71	67.92	70.18
2362	NYSE	GMED	Mon, Dec 20, 2021	67.46	67.63	65.54	67.24
2361	NYSE	GMED	Fri, Dec 17, 2021	66.86	69.28	66.35	68.21
2360	NYSE	GMED	Thu, Dec 16, 2021	67.08	67.95	65.77	66.24
2359	NYSE	GMED	Wed, Dec 15, 2021	67.69	68.00	65.83	66.94
2358	NYSE	GMED	Tue, Dec 14, 2021	68.45	68.81	67.63	67.95
2357	NYSE	GMED	Mon, Dec 13, 2021	70.35	70.92	68.62	68.96
2356	NYSE	GMED	Fri, Dec 10, 2021	69.18	69.18	67.17	67.95
2355	NYSE	GMED	Thu, Dec 9, 2021	69.42	70.43	67.94	67.98
2354	NYSE	GMED	Wed, Dec 8, 2021	69.03	69.75	68.34	69.64
2353	NYSE	GMED	Tue, Dec 7, 2021	68.09	70.16	68.09	68.92
2352	NYSE	GMED	Mon, Dec 6, 2021	63.62	67.25	62.83	67.19
2351	NYSE	GMED	Fri, Dec 3, 2021	63.70	63.99	62.62	63.05
2350	NYSE	GMED	Thu, Dec 2, 2021	62.74	63.85	62.57	63.63
2349	NYSE	GMED	Wed, Dec 1, 2021	63.48	64.63	63.05	63.09
2348	NYSE	GMED	Tue, Nov 30, 2021	63.23	63.99	62.47	62.62
2347	NYSE	GMED	Mon, Nov 29, 2021	64.97	64.99	63.58	63.77
2346	NYSE	GMED	Fri, Nov 26, 2021	65.96	65.99	63.69	63.95
2345	NYSE	GMED	Wed, Nov 24, 2021	66.40	67.45	66.40	66.91
2344	NYSE	GMED	Tue, Nov 23, 2021	67.79	67.80	66.06	66.78
2343	NYSE	GMED	Mon, Nov 22, 2021	67.48	68.77	66.59	68.15
2342	NYSE	GMED	Fri, Nov 19, 2021	69.12	69.47	67.60	67.63
2341	NYSE	GMED	Thu, Nov 18, 2021	70.35	70.35	68.72	69.13
2340	NYSE	GMED	Wed, Nov 17, 2021	71.21	71.21	70.23	70.50
2339	NYSE	GMED	Tue, Nov 16, 2021	70.88	72.63	70.71	71.21
2338	NYSE	GMED	Mon, Nov 15, 2021	73.71	77.15	68.21	70.79
2337	NYSE	GMED	Fri, Nov 12, 2021	73.85	74.40	73.55	73.79
2336	NYSE	GMED	Thu, Nov 11, 2021	75.58	75.58	72.30	73.62
2335	NYSE	GMED	Wed, Nov 10, 2021	74.36	75.52	74.06	75.46
2334	NYSE	GMED	Tue, Nov 9, 2021	77.01	77.61	74.76	74.85
2333	NYSE	GMED	Mon, Nov 8, 2021	78.51	79.02	76.65	77.53
2332	NYSE	GMED	Fri, Nov 5, 2021	77.00	79.48	76.19	78.41
2331	NYSE	GMED	Thu, Nov 4, 2021	78.66	78.90	77.14	77.35
2330	NYSE	GMED	Wed, Nov 3, 2021	77.95	78.61	77.22	78.23
2329	NYSE	GMED	Tue, Nov 2, 2021	78.00	78.77	77.70	78.10
2328	NYSE	GMED	Mon, Nov 1, 2021	77.61	79.13	77.49	77.98
2327	NYSE	GMED	Fri, Oct 29, 2021	77.04	77.49	76.23	77.17
2326	NYSE	GMED	Thu, Oct 28, 2021	77.95	78.54	76.58	76.86
2325	NYSE	GMED	Wed, Oct 27, 2021	77.72	78.17	76.24	77.08
2324	NYSE	GMED	Tue, Oct 26, 2021	78.22	78.66	77.90	77.96
2323	NYSE	GMED	Mon, Oct 25, 2021	79.85	79.85	77.91	78.11
2322	NYSE	GMED	Fri, Oct 22, 2021	78.54	80.14	78.41	79.92
2321	NYSE	GMED	Thu, Oct 21, 2021	77.86	78.35	77.24	78.31
2320	NYSE	GMED	Wed, Oct 20, 2021	77.63	78.57	77.29	77.93
2319	NYSE	GMED	Tue, Oct 19, 2021	76.68	77.44	76.58	77.21
2318	NYSE	GMED	Mon, Oct 18, 2021	75.90	76.48	74.33	76.32
2317	NYSE	GMED	Fri, Oct 15, 2021	77.38	77.39	76.26	76.43
2316	NYSE	GMED	Thu, Oct 14, 2021	76.17	77.54	76.17	77.15
2315	NYSE	GMED	Wed, Oct 13, 2021	76.51	76.72	75.41	75.50
2314	NYSE	GMED	Tue, Oct 12, 2021	75.69	76.72	75.32	76.31
2313	NYSE	GMED	Mon, Oct 11, 2021	75.98	76.46	75.51	75.52
2312	NYSE	GMED	Fri, Oct 8, 2021	78.31	78.79	76.04	76.07
2311	NYSE	GMED	Thu, Oct 7, 2021	78.46	79.71	78.21	78.25
2310	NYSE	GMED	Wed, Oct 6, 2021	77.79	78.00	76.50	77.70
2309	NYSE	GMED	Tue, Oct 5, 2021	77.54	78.82	77.12	78.29
2308	NYSE	GMED	Mon, Oct 4, 2021	78.82	79.05	76.14	76.90
2307	NYSE	GMED	Fri, Oct 1, 2021	76.71	79.81	76.07	79.00
2306	NYSE	GMED	Thu, Sep 30, 2021	79.16	79.72	76.62	76.62
2305	NYSE	GMED	Wed, Sep 29, 2021	79.16	79.67	78.62	78.90
2304	NYSE	GMED	Tue, Sep 28, 2021	79.92	80.15	78.27	78.78
2303	NYSE	GMED	Mon, Sep 27, 2021	81.22	81.67	79.46	80.44
2302	NYSE	GMED	Fri, Sep 24, 2021	80.52	81.44	80.48	81.22
2301	NYSE	GMED	Thu, Sep 23, 2021	80.06	81.60	79.73	80.95
2300	NYSE	GMED	Wed, Sep 22, 2021	78.73	80.30	78.56	79.57
2299	NYSE	GMED	Tue, Sep 21, 2021	80.22	80.44	78.51	78.62
2298	NYSE	GMED	Mon, Sep 20, 2021	79.77	80.31	78.61	79.20
2297	NYSE	GMED	Fri, Sep 17, 2021	81.54	81.82	79.70	80.72
2296	NYSE	GMED	Thu, Sep 16, 2021	81.38	82.46	81.38	81.63
2295	NYSE	GMED	Wed, Sep 15, 2021	80.32	81.89	79.86	81.12
2294	NYSE	GMED	Tue, Sep 14, 2021	80.88	81.44	80.09	80.25
2293	NYSE	GMED	Mon, Sep 13, 2021	81.96	81.96	80.11	80.57
2292	NYSE	GMED	Fri, Sep 10, 2021	83.25	83.32	81.41	81.45
2291	NYSE	GMED	Thu, Sep 9, 2021	84.06	84.06	82.79	83.18
2290	NYSE	GMED	Wed, Sep 8, 2021	82.47	84.14	82.25	84.06
2289	NYSE	GMED	Tue, Sep 7, 2021	83.79	83.93	81.86	82.71
2288	NYSE	GMED	Fri, Sep 3, 2021	83.30	83.84	82.80	83.69
2287	NYSE	GMED	Thu, Sep 2, 2021	82.99	84.23	82.45	83.79
2286	NYSE	GMED	Wed, Sep 1, 2021	82.00	82.73	81.21	82.67
2285	NYSE	GMED	Tue, Aug 31, 2021	82.25	82.86	81.13	81.60
2284	NYSE	GMED	Mon, Aug 30, 2021	82.05	82.99	81.45	82.25
2283	NYSE	GMED	Fri, Aug 27, 2021	80.66	82.00	79.81	81.63
2282	NYSE	GMED	Thu, Aug 26, 2021	77.80	80.68	77.58	80.02
2281	NYSE	GMED	Wed, Aug 25, 2021	78.34	78.34	77.29	77.71
2280	NYSE	GMED	Tue, Aug 24, 2021	77.37	78.53	76.97	78.02
2279	NYSE	GMED	Mon, Aug 23, 2021	78.00	78.06	77.00	77.70
2278	NYSE	GMED	Fri, Aug 20, 2021	77.19	78.30	77.19	77.86
2277	NYSE	GMED	Thu, Aug 19, 2021	76.13	77.95	75.26	77.26
2276	NYSE	GMED	Wed, Aug 18, 2021	78.14	78.50	76.80	76.83
2275	NYSE	GMED	Tue, Aug 17, 2021	77.56	78.52	77.02	78.07
2274	NYSE	GMED	Mon, Aug 16, 2021	76.43	78.04	76.02	77.96
2273	NYSE	GMED	Fri, Aug 13, 2021	76.76	77.36	76.26	76.41
2272	NYSE	GMED	Thu, Aug 12, 2021	76.73	77.92	76.73	77.04
2271	NYSE	GMED	Wed, Aug 11, 2021	76.76	77.16	75.88	76.91
2270	NYSE	GMED	Tue, Aug 10, 2021	80.04	80.04	76.23	76.53
2269	NYSE	GMED	Mon, Aug 9, 2021	80.88	80.95	79.48	80.17
2268	NYSE	GMED	Fri, Aug 6, 2021	80.56	80.81	79.09	80.49
2267	NYSE	GMED	Thu, Aug 5, 2021	80.62	80.62	77.39	79.90
2266	NYSE	GMED	Wed, Aug 4, 2021	81.94	82.69	80.40	80.63
2265	NYSE	GMED	Tue, Aug 3, 2021	82.65	82.91	81.58	82.63
2264	NYSE	GMED	Mon, Aug 2, 2021	83.58	83.86	82.35	82.67
2263	NYSE	GMED	Fri, Jul 30, 2021	83.40	83.88	83.06	83.17
2262	NYSE	GMED	Thu, Jul 29, 2021	83.19	83.58	82.45	83.38
2261	NYSE	GMED	Wed, Jul 28, 2021	83.87	83.94	82.74	82.99
2260	NYSE	GMED	Tue, Jul 27, 2021	82.77	83.70	82.67	83.59
2259	NYSE	GMED	Mon, Jul 26, 2021	82.76	83.29	82.38	82.91
2258	NYSE	GMED	Fri, Jul 23, 2021	81.52	83.18	81.49	83.04
2257	NYSE	GMED	Thu, Jul 22, 2021	80.02	81.34	79.79	81.26
2256	NYSE	GMED	Wed, Jul 21, 2021	80.43	80.43	79.49	79.96
2255	NYSE	GMED	Tue, Jul 20, 2021	78.83	80.52	78.65	79.78
2254	NYSE	GMED	Mon, Jul 19, 2021	78.25	79.52	77.69	78.13
2253	NYSE	GMED	Fri, Jul 16, 2021	79.67	80.34	79.03	79.91
2252	NYSE	GMED	Thu, Jul 15, 2021	78.54	79.22	77.78	79.05
2251	NYSE	GMED	Wed, Jul 14, 2021	81.25	81.59	78.56	79.18
2250	NYSE	GMED	Tue, Jul 13, 2021	81.50	81.69	80.46	81.16
2249	NYSE	GMED	Mon, Jul 12, 2021	80.67	81.89	80.58	81.62
2248	NYSE	GMED	Fri, Jul 9, 2021	80.35	80.86	80.01	80.62
2247	NYSE	GMED	Thu, Jul 8, 2021	80.13	80.59	79.21	79.90
2246	NYSE	GMED	Wed, Jul 7, 2021	79.65	81.26	79.65	81.22
2245	NYSE	GMED	Tue, Jul 6, 2021	79.03	80.62	78.36	80.00
2244	NYSE	GMED	Fri, Jul 2, 2021	78.97	78.97	77.78	78.76
2243	NYSE	GMED	Thu, Jul 1, 2021	77.70	79.13	77.03	78.59
2242	NYSE	GMED	Wed, Jun 30, 2021	76.42	77.72	76.34	77.53
2241	NYSE	GMED	Tue, Jun 29, 2021	76.44	76.94	75.87	76.36
2240	NYSE	GMED	Mon, Jun 28, 2021	77.77	78.15	75.81	76.08
2239	NYSE	GMED	Fri, Jun 25, 2021	74.14	77.73	74.13	77.46
2238	NYSE	GMED	Thu, Jun 24, 2021	74.66	74.90	74.07	74.22
2237	NYSE	GMED	Wed, Jun 23, 2021	74.60	74.97	74.32	74.32
2236	NYSE	GMED	Tue, Jun 22, 2021	73.67	74.86	73.05	74.66
2235	NYSE	GMED	Mon, Jun 21, 2021	72.23	73.71	71.82	73.45
2234	NYSE	GMED	Fri, Jun 18, 2021	72.83	73.03	71.70	71.85
2233	NYSE	GMED	Thu, Jun 17, 2021	72.19	73.58	72.19	73.13
2232	NYSE	GMED	Wed, Jun 16, 2021	73.13	73.29	72.30	72.40
2231	NYSE	GMED	Tue, Jun 15, 2021	72.50	73.17	72.03	72.95
2230	NYSE	GMED	Mon, Jun 14, 2021	72.19	72.91	71.89	72.42
2229	NYSE	GMED	Fri, Jun 11, 2021	72.44	72.63	71.84	72.16
2228	NYSE	GMED	Thu, Jun 10, 2021	71.08	72.42	71.00	72.32
2227	NYSE	GMED	Wed, Jun 9, 2021	71.50	71.50	70.72	70.93
2226	NYSE	GMED	Tue, Jun 8, 2021	70.03	71.50	69.83	71.33
2225	NYSE	GMED	Mon, Jun 7, 2021	71.71	72.11	69.75	69.81
2224	NYSE	GMED	Fri, Jun 4, 2021	71.14	71.86	70.98	71.71
2223	NYSE	GMED	Thu, Jun 3, 2021	70.15	70.82	68.92	70.50
2222	NYSE	GMED	Wed, Jun 2, 2021	72.31	72.68	70.45	70.56
2221	NYSE	GMED	Tue, Jun 1, 2021	72.23	72.88	72.07	72.11
2220	NYSE	GMED	Fri, May 28, 2021	72.29	73.45	71.97	72.06
2219	NYSE	GMED	Thu, May 27, 2021	71.31	71.93	71.18	71.75
2218	NYSE	GMED	Wed, May 26, 2021	70.58	71.18	69.82	71.03
2217	NYSE	GMED	Tue, May 25, 2021	71.26	71.92	70.76	70.87
2216	NYSE	GMED	Mon, May 24, 2021	71.68	72.00	71.02	71.11
2215	NYSE	GMED	Fri, May 21, 2021	71.74	73.00	70.88	71.14
2214	NYSE	GMED	Thu, May 20, 2021	71.04	72.25	70.82	71.51
2213	NYSE	GMED	Wed, May 19, 2021	71.01	71.04	70.11	71.00
2212	NYSE	GMED	Tue, May 18, 2021	71.73	73.29	71.53	71.88
2211	NYSE	GMED	Mon, May 17, 2021	71.61	72.24	71.59	71.72
2210	NYSE	GMED	Fri, May 14, 2021	71.50	72.46	71.36	72.24
2209	NYSE	GMED	Thu, May 13, 2021	70.67	71.83	70.67	71.33
2208	NYSE	GMED	Wed, May 12, 2021	70.57	71.35	70.17	70.42
2207	NYSE	GMED	Tue, May 11, 2021	70.00	71.67	69.51	71.20
2206	NYSE	GMED	Mon, May 10, 2021	73.13	73.14	70.98	71.05
2205	NYSE	GMED	Fri, May 7, 2021	72.37	73.74	71.47	73.30
2204	NYSE	GMED	Thu, May 6, 2021	72.94	73.41	72.19	72.90
2203	NYSE	GMED	Wed, May 5, 2021	73.81	73.74	71.90	73.37
2202	NYSE	GMED	Tue, May 4, 2021	70.97	71.09	69.23	69.64
2201	NYSE	GMED	Mon, May 3, 2021	72.43	72.43	71.07	71.16
2200	NYSE	GMED	Fri, Apr 30, 2021	72.10	73.05	71.62	71.77
2199	NYSE	GMED	Thu, Apr 29, 2021	72.33	72.82	71.71	72.51
2198	NYSE	GMED	Wed, Apr 28, 2021	71.18	71.91	70.62	71.74
2197	NYSE	GMED	Tue, Apr 27, 2021	71.21	71.75	70.58	71.30
2196	NYSE	GMED	Mon, Apr 26, 2021	71.40	71.98	70.78	71.50
2195	NYSE	GMED	Fri, Apr 23, 2021	71.39	71.90	70.82	71.12
2194	NYSE	GMED	Thu, Apr 22, 2021	71.07	71.74	70.62	71.01
2193	NYSE	GMED	Wed, Apr 21, 2021	69.62	71.20	69.62	70.88
2192	NYSE	GMED	Tue, Apr 20, 2021	68.94	69.89	68.94	69.65
2191	NYSE	GMED	Mon, Apr 19, 2021	69.76	69.97	68.19	69.20
2190	NYSE	GMED	Fri, Apr 16, 2021	70.00	70.00	69.18	69.75
2189	NYSE	GMED	Thu, Apr 15, 2021	69.29	69.65	68.39	69.65
2188	NYSE	GMED	Wed, Apr 14, 2021	67.77	69.18	67.77	68.93
2187	NYSE	GMED	Tue, Apr 13, 2021	67.63	67.86	66.65	67.62
2186	NYSE	GMED	Mon, Apr 12, 2021	66.77	67.58	66.25	67.57
2185	NYSE	GMED	Fri, Apr 9, 2021	66.56	67.01	66.28	67.00
2184	NYSE	GMED	Thu, Apr 8, 2021	64.76	66.37	64.75	66.29
2183	NYSE	GMED	Wed, Apr 7, 2021	63.78	64.41	62.69	64.40
2182	NYSE	GMED	Tue, Apr 6, 2021	62.74	64.07	62.65	63.79
2181	NYSE	GMED	Mon, Apr 5, 2021	62.52	62.88	61.17	62.79
2180	NYSE	GMED	Thu, Apr 1, 2021	61.90	62.02	61.23	61.85
2179	NYSE	GMED	Wed, Mar 31, 2021	61.36	62.54	61.14	61.67
2178	NYSE	GMED	Tue, Mar 30, 2021	60.16	61.25	60.16	61.08
2177	NYSE	GMED	Mon, Mar 29, 2021	60.58	61.70	60.41	60.46
2176	NYSE	GMED	Fri, Mar 26, 2021	60.92	61.06	59.90	60.93
2175	NYSE	GMED	Thu, Mar 25, 2021	59.72	60.74	59.37	60.69
2174	NYSE	GMED	Wed, Mar 24, 2021	60.61	61.45	59.88	60.05
2173	NYSE	GMED	Tue, Mar 23, 2021	61.44	61.86	60.05	60.24
2172	NYSE	GMED	Mon, Mar 22, 2021	60.72	61.60	60.41	61.34
2171	NYSE	GMED	Fri, Mar 19, 2021	60.15	61.16	59.82	60.47
2170	NYSE	GMED	Thu, Mar 18, 2021	61.04	61.38	59.87	60.15
2169	NYSE	GMED	Wed, Mar 17, 2021	61.89	62.08	61.22	61.57
2168	NYSE	GMED	Tue, Mar 16, 2021	61.72	61.98	60.60	61.90
2167	NYSE	GMED	Mon, Mar 15, 2021	62.87	63.44	61.53	61.78
2166	NYSE	GMED	Fri, Mar 12, 2021	62.06	62.59	61.50	62.44
2165	NYSE	GMED	Thu, Mar 11, 2021	63.66	63.82	62.30	62.52
2164	NYSE	GMED	Wed, Mar 10, 2021	62.37	63.16	61.69	63.07
2163	NYSE	GMED	Tue, Mar 9, 2021	62.05	63.39	61.54	61.65
2162	NYSE	GMED	Mon, Mar 8, 2021	62.58	62.58	61.47	61.49
2161	NYSE	GMED	Fri, Mar 5, 2021	61.11	62.44	60.05	62.14
2160	NYSE	GMED	Thu, Mar 4, 2021	61.33	61.52	59.86	60.46
2159	NYSE	GMED	Wed, Mar 3, 2021	62.04	62.28	61.39	61.52
2158	NYSE	GMED	Tue, Mar 2, 2021	62.90	63.18	61.93	62.30
2157	NYSE	GMED	Mon, Mar 1, 2021	63.26	63.95	62.44	62.68
2156	NYSE	GMED	Fri, Feb 26, 2021	63.26	63.76	61.94	62.50
2155	NYSE	GMED	Thu, Feb 25, 2021	63.31	63.74	61.77	61.98
2154	NYSE	GMED	Wed, Feb 24, 2021	63.49	64.32	62.78	63.40
2153	NYSE	GMED	Tue, Feb 23, 2021	63.58	63.86	62.95	63.63
2152	NYSE	GMED	Mon, Feb 22, 2021	63.33	64.10	63.10	63.83
2151	NYSE	GMED	Fri, Feb 19, 2021	63.74	65.22	63.17	63.74
2150	NYSE	GMED	Thu, Feb 18, 2021	64.58	65.00	62.16	63.50
2149	NYSE	GMED	Wed, Feb 17, 2021	67.01	67.06	65.46	66.72
2148	NYSE	GMED	Tue, Feb 16, 2021	67.75	68.24	66.59	67.36
2147	NYSE	GMED	Fri, Feb 12, 2021	67.00	67.92	66.27	67.74
2146	NYSE	GMED	Thu, Feb 11, 2021	66.11	66.95	65.76	66.93
2145	NYSE	GMED	Wed, Feb 10, 2021	65.24	66.12	64.90	65.67
2144	NYSE	GMED	Tue, Feb 9, 2021	64.40	65.37	64.19	64.84
2143	NYSE	GMED	Mon, Feb 8, 2021	63.33	64.58	63.22	64.22
2142	NYSE	GMED	Fri, Feb 5, 2021	64.35	64.57	63.20	63.38
2141	NYSE	GMED	Thu, Feb 4, 2021	62.91	64.07	62.48	63.61
2140	NYSE	GMED	Wed, Feb 3, 2021	62.71	62.71	61.98	62.35
2139	NYSE	GMED	Tue, Feb 2, 2021	62.37	63.39	62.36	62.68
2138	NYSE	GMED	Mon, Feb 1, 2021	62.01	62.84	61.15	61.53
2137	NYSE	GMED	Fri, Jan 29, 2021	62.82	63.28	61.02	61.69
2136	NYSE	GMED	Thu, Jan 28, 2021	61.74	63.74	61.50	63.01
2135	NYSE	GMED	Wed, Jan 27, 2021	62.33	62.79	61.14	61.39
2134	NYSE	GMED	Tue, Jan 26, 2021	64.56	65.00	63.30	63.38
2133	NYSE	GMED	Mon, Jan 25, 2021	65.11	65.75	64.09	64.44
2132	NYSE	GMED	Fri, Jan 22, 2021	65.39	65.67	64.80	65.32
2131	NYSE	GMED	Thu, Jan 21, 2021	65.77	66.39	65.11	65.81
2130	NYSE	GMED	Wed, Jan 20, 2021	63.97	65.46	63.81	65.36
2129	NYSE	GMED	Tue, Jan 19, 2021	63.98	64.24	63.16	63.76
2128	NYSE	GMED	Fri, Jan 15, 2021	65.11	65.44	63.58	63.64
2127	NYSE	GMED	Thu, Jan 14, 2021	66.26	66.35	64.98	65.05
2126	NYSE	GMED	Wed, Jan 13, 2021	66.47	66.66	65.44	65.69
2125	NYSE	GMED	Tue, Jan 12, 2021	66.85	67.48	66.15	66.71
2124	NYSE	GMED	Mon, Jan 11, 2021	66.66	67.12	66.40	66.85
2123	NYSE	GMED	Fri, Jan 8, 2021	66.93	68.20	66.55	67.29
2122	NYSE	GMED	Thu, Jan 7, 2021	67.05	68.06	66.14	66.53
2121	NYSE	GMED	Wed, Jan 6, 2021	64.55	67.07	64.48	67.02
2120	NYSE	GMED	Tue, Jan 5, 2021	63.66	65.11	63.66	64.52
2119	NYSE	GMED	Mon, Jan 4, 2021	65.00	65.50	62.54	63.34
2118	NYSE	GMED	Thu, Dec 31, 2020	65.01	65.50	64.33	65.22
2117	NYSE	GMED	Wed, Dec 30, 2020	65.31	66.27	64.75	64.92
2116	NYSE	GMED	Tue, Dec 29, 2020	65.59	65.98	64.52	65.23
2115	NYSE	GMED	Mon, Dec 28, 2020	66.15	66.35	65.13	65.22
2114	NYSE	GMED	Thu, Dec 24, 2020	66.10	66.32	65.08	65.32
2113	NYSE	GMED	Wed, Dec 23, 2020	65.48	66.65	65.48	65.87
2112	NYSE	GMED	Tue, Dec 22, 2020	63.68	65.37	63.06	65.32
2111	NYSE	GMED	Mon, Dec 21, 2020	64.01	64.46	61.33	63.50
2110	NYSE	GMED	Fri, Dec 18, 2020	65.30	65.95	64.74	65.37
2109	NYSE	GMED	Thu, Dec 17, 2020	64.20	65.09	64.03	65.00
2108	NYSE	GMED	Wed, Dec 16, 2020	63.32	64.20	63.12	64.05
2107	NYSE	GMED	Tue, Dec 15, 2020	62.35	63.58	62.06	63.44
2106	NYSE	GMED	Mon, Dec 14, 2020	60.62	62.66	60.62	61.99
2105	NYSE	GMED	Fri, Dec 11, 2020	59.32	60.31	59.32	60.16
2104	NYSE	GMED	Thu, Dec 10, 2020	59.60	60.03	58.90	59.84
2103	NYSE	GMED	Wed, Dec 9, 2020	60.33	60.50	59.23	59.69
2102	NYSE	GMED	Tue, Dec 8, 2020	60.66	60.80	59.94	59.99
2101	NYSE	GMED	Mon, Dec 7, 2020	60.57	60.72	59.43	59.99
2100	NYSE	GMED	Fri, Dec 4, 2020	59.87	61.30	59.58	60.75
2099	NYSE	GMED	Thu, Dec 3, 2020	59.32	59.80	58.87	59.59
2098	NYSE	GMED	Wed, Dec 2, 2020	59.60	60.13	59.30	59.49
2097	NYSE	GMED	Tue, Dec 1, 2020	60.56	60.79	59.36	59.62
2096	NYSE	GMED	Mon, Nov 30, 2020	60.00	60.73	59.75	60.08
2095	NYSE	GMED	Fri, Nov 27, 2020	60.00	60.03	59.70	59.92
2094	NYSE	GMED	Wed, Nov 25, 2020	59.82	60.00	59.38	59.80
2093	NYSE	GMED	Tue, Nov 24, 2020	58.82	60.17	58.51	59.87
2092	NYSE	GMED	Mon, Nov 23, 2020	58.42	59.73	57.53	58.47
2091	NYSE	GMED	Fri, Nov 20, 2020	57.27	58.30	56.76	57.83
2090	NYSE	GMED	Thu, Nov 19, 2020	56.20	57.63	55.68	57.51
2089	NYSE	GMED	Wed, Nov 18, 2020	56.46	56.95	56.07	56.17
2088	NYSE	GMED	Tue, Nov 17, 2020	55.94	56.54	55.30	56.40
2087	NYSE	GMED	Mon, Nov 16, 2020	57.10	57.33	56.07	56.53
2086	NYSE	GMED	Fri, Nov 13, 2020	55.45	56.84	55.45	56.68
2085	NYSE	GMED	Thu, Nov 12, 2020	55.58	56.30	55.07	55.29
2084	NYSE	GMED	Wed, Nov 11, 2020	58.00	58.32	55.14	55.71
2083	NYSE	GMED	Tue, Nov 10, 2020	57.64	58.00	55.81	57.61
2082	NYSE	GMED	Mon, Nov 9, 2020	57.16	59.00	57.16	58.06
2081	NYSE	GMED	Fri, Nov 6, 2020	54.66	54.66	53.71	54.07
2080	NYSE	GMED	Thu, Nov 5, 2020	55.93	56.45	54.50	54.75
2079	NYSE	GMED	Wed, Nov 4, 2020	55.00	56.74	54.07	55.48
2078	NYSE	GMED	Tue, Nov 3, 2020	53.70	54.96	53.44	54.65
2077	NYSE	GMED	Mon, Nov 2, 2020	52.59	53.33	52.06	53.06
2076	NYSE	GMED	Fri, Oct 30, 2020	52.04	53.28	50.65	52.12
2075	NYSE	GMED	Thu, Oct 29, 2020	55.00	55.00	51.53	52.47
2074	NYSE	GMED	Wed, Oct 28, 2020	50.49	50.49	49.36	49.62
2073	NYSE	GMED	Tue, Oct 27, 2020	53.63	53.91	50.82	51.26
2072	NYSE	GMED	Mon, Oct 26, 2020	53.19	54.12	52.80	53.77
2071	NYSE	GMED	Fri, Oct 23, 2020	53.82	53.95	53.26	53.67
2070	NYSE	GMED	Thu, Oct 22, 2020	53.60	54.58	52.63	53.59
2069	NYSE	GMED	Wed, Oct 21, 2020	53.81	53.81	52.89	53.27
2068	NYSE	GMED	Tue, Oct 20, 2020	54.27	54.71	53.26	53.74
2067	NYSE	GMED	Mon, Oct 19, 2020	55.43	55.69	54.56	54.80
2066	NYSE	GMED	Fri, Oct 16, 2020	55.43	55.64	55.13	55.36
2065	NYSE	GMED	Thu, Oct 15, 2020	53.94	55.40	53.87	55.18
2064	NYSE	GMED	Wed, Oct 14, 2020	54.40	55.19	54.40	54.79
2063	NYSE	GMED	Tue, Oct 13, 2020	55.25	55.64	54.11	54.47
2062	NYSE	GMED	Mon, Oct 12, 2020	53.98	55.95	53.36	55.62
2061	NYSE	GMED	Fri, Oct 9, 2020	54.17	54.34	53.53	53.56
2060	NYSE	GMED	Thu, Oct 8, 2020	52.74	53.75	52.65	53.55
2059	NYSE	GMED	Wed, Oct 7, 2020	51.65	52.58	51.22	52.20
2058	NYSE	GMED	Tue, Oct 6, 2020	49.96	51.92	49.84	51.02
2057	NYSE	GMED	Mon, Oct 5, 2020	49.23	50.29	49.20	49.70
2056	NYSE	GMED	Fri, Oct 2, 2020	48.16	49.40	48.00	48.89
2055	NYSE	GMED	Thu, Oct 1, 2020	49.73	49.92	48.58	49.06
2054	NYSE	GMED	Wed, Sep 30, 2020	49.10	50.40	48.82	49.52
2053	NYSE	GMED	Tue, Sep 29, 2020	50.05	50.19	48.38	48.90
2052	NYSE	GMED	Mon, Sep 28, 2020	49.79	50.00	49.38	49.67
2051	NYSE	GMED	Fri, Sep 25, 2020	48.60	49.59	48.51	49.21
2050	NYSE	GMED	Thu, Sep 24, 2020	48.79	49.87	48.28	48.83
2049	NYSE	GMED	Wed, Sep 23, 2020	50.14	50.29	49.14	49.17
2048	NYSE	GMED	Tue, Sep 22, 2020	49.38	50.52	48.97	50.27
2047	NYSE	GMED	Mon, Sep 21, 2020	50.11	50.27	48.74	49.31
2046	NYSE	GMED	Fri, Sep 18, 2020	52.94	53.11	50.67	51.13
2045	NYSE	GMED	Thu, Sep 17, 2020	53.13	53.46	52.27	52.78
2044	NYSE	GMED	Wed, Sep 16, 2020	54.91	55.10	53.43	53.53
2043	NYSE	GMED	Tue, Sep 15, 2020	56.00	56.00	54.22	54.47
2042	NYSE	GMED	Mon, Sep 14, 2020	55.50	56.13	55.38	55.58
2041	NYSE	GMED	Fri, Sep 11, 2020	55.78	56.15	54.33	55.06
2040	NYSE	GMED	Thu, Sep 10, 2020	56.48	56.84	55.14	55.40
2039	NYSE	GMED	Wed, Sep 9, 2020	56.20	57.11	56.07	56.44
2038	NYSE	GMED	Tue, Sep 8, 2020	54.82	55.76	54.01	55.04
2037	NYSE	GMED	Fri, Sep 4, 2020	57.13	57.13	54.64	55.26
2036	NYSE	GMED	Thu, Sep 3, 2020	57.50	57.50	56.01	56.67
2035	NYSE	GMED	Wed, Sep 2, 2020	56.80	57.69	55.70	57.43
2034	NYSE	GMED	Tue, Sep 1, 2020	56.33	56.98	56.19	56.84
2033	NYSE	GMED	Mon, Aug 31, 2020	56.47	57.21	56.07	56.52
2032	NYSE	GMED	Fri, Aug 28, 2020	56.61	56.96	56.07	56.47
2031	NYSE	GMED	Thu, Aug 27, 2020	55.05	57.21	54.89	56.73
2030	NYSE	GMED	Wed, Aug 26, 2020	55.03	55.83	54.55	55.69
2029	NYSE	GMED	Tue, Aug 25, 2020	54.70	55.62	54.26	54.84
2028	NYSE	GMED	Mon, Aug 24, 2020	53.88	55.16	53.59	54.66
2027	NYSE	GMED	Fri, Aug 21, 2020	53.70	54.22	53.14	53.43
2026	NYSE	GMED	Thu, Aug 20, 2020	53.75	54.19	53.49	53.68
2025	NYSE	GMED	Wed, Aug 19, 2020	53.79	54.54	53.65	53.98
2024	NYSE	GMED	Tue, Aug 18, 2020	54.11	54.29	53.26	53.71
2023	NYSE	GMED	Mon, Aug 17, 2020	54.87	55.19	53.98	54.10
2022	NYSE	GMED	Fri, Aug 14, 2020	54.95	55.32	54.22	54.85
2021	NYSE	GMED	Thu, Aug 13, 2020	54.00	55.72	53.44	55.14
2020	NYSE	GMED	Wed, Aug 12, 2020	54.31	54.92	53.84	54.09
2019	NYSE	GMED	Tue, Aug 11, 2020	55.49	55.50	53.93	54.06
2018	NYSE	GMED	Mon, Aug 10, 2020	56.50	56.79	54.58	55.33
2017	NYSE	GMED	Fri, Aug 7, 2020	57.81	57.98	56.24	56.91
2016	NYSE	GMED	Thu, Aug 6, 2020	54.78	58.23	54.00	57.82
2015	NYSE	GMED	Wed, Aug 5, 2020	49.41	51.64	49.00	50.66
2014	NYSE	GMED	Tue, Aug 4, 2020	49.45	49.66	48.59	48.79
2013	NYSE	GMED	Mon, Aug 3, 2020	48.55	50.80	48.43	49.64
2012	NYSE	GMED	Fri, Jul 31, 2020	49.84	49.86	47.34	48.18
2011	NYSE	GMED	Thu, Jul 30, 2020	49.87	50.21	49.13	49.93
2010	NYSE	GMED	Wed, Jul 29, 2020	49.12	50.73	49.04	50.41
2009	NYSE	GMED	Tue, Jul 28, 2020	49.50	49.52	48.51	48.72
2008	NYSE	GMED	Mon, Jul 27, 2020	48.70	49.79	48.65	49.71
2007	NYSE	GMED	Fri, Jul 24, 2020	48.50	48.56	47.79	48.44
2006	NYSE	GMED	Thu, Jul 23, 2020	47.70	48.99	47.66	48.64
2005	NYSE	GMED	Wed, Jul 22, 2020	48.00	48.83	47.44	47.70
2004	NYSE	GMED	Tue, Jul 21, 2020	48.00	49.39	47.76	47.80
2003	NYSE	GMED	Mon, Jul 20, 2020	48.36	48.58	47.45	47.83
2002	NYSE	GMED	Fri, Jul 17, 2020	47.33	48.76	47.21	48.48
2001	NYSE	GMED	Thu, Jul 16, 2020	47.96	48.17	47.03	47.21
2000	NYSE	GMED	Wed, Jul 15, 2020	47.44	48.74	47.26	48.43
1999	NYSE	GMED	Tue, Jul 14, 2020	45.39	46.04	44.84	46.01
1998	NYSE	GMED	Mon, Jul 13, 2020	46.20	46.88	45.26	45.39
1997	NYSE	GMED	Fri, Jul 10, 2020	45.46	45.91	44.93	45.85
1996	NYSE	GMED	Thu, Jul 9, 2020	46.34	46.38	44.61	45.57
1995	NYSE	GMED	Wed, Jul 8, 2020	45.44	46.60	45.34	46.46
1994	NYSE	GMED	Tue, Jul 7, 2020	45.20	46.57	44.80	45.26
1993	NYSE	GMED	Mon, Jul 6, 2020	48.28	48.39	45.20	45.60
1992	NYSE	GMED	Thu, Jul 2, 2020	49.29	49.96	48.82	49.16
1991	NYSE	GMED	Wed, Jul 1, 2020	47.70	48.81	47.19	48.67
1990	NYSE	GMED	Tue, Jun 30, 2020	47.29	48.07	46.84	47.71
1989	NYSE	GMED	Mon, Jun 29, 2020	45.58	47.47	45.30	47.40
1988	NYSE	GMED	Fri, Jun 26, 2020	45.00	45.63	44.20	45.19
1987	NYSE	GMED	Thu, Jun 25, 2020	44.81	45.00	43.22	45.00
1986	NYSE	GMED	Wed, Jun 24, 2020	47.00	47.16	44.41	44.91
1985	NYSE	GMED	Tue, Jun 23, 2020	47.57	48.33	47.15	47.55
1984	NYSE	GMED	Mon, Jun 22, 2020	48.20	48.29	46.77	47.24
1983	NYSE	GMED	Fri, Jun 19, 2020	47.93	49.11	47.80	48.61
1982	NYSE	GMED	Thu, Jun 18, 2020	47.88	48.43	47.23	47.47
1981	NYSE	GMED	Wed, Jun 17, 2020	48.70	48.74	47.52	48.08
1980	NYSE	GMED	Tue, Jun 16, 2020	49.44	49.58	48.04	48.68
1979	NYSE	GMED	Mon, Jun 15, 2020	47.00	48.51	46.50	47.98
1978	NYSE	GMED	Fri, Jun 12, 2020	50.54	50.62	46.60	47.82
1977	NYSE	GMED	Thu, Jun 11, 2020	51.00	51.04	48.42	48.68
1976	NYSE	GMED	Wed, Jun 10, 2020	53.62	53.62	52.20	52.62
1975	NYSE	GMED	Tue, Jun 9, 2020	54.60	54.92	53.52	53.62
1974	NYSE	GMED	Mon, Jun 8, 2020	56.00	56.09	54.79	54.92
1973	NYSE	GMED	Fri, Jun 5, 2020	53.56	56.49	53.16	55.61
1972	NYSE	GMED	Thu, Jun 4, 2020	54.50	54.66	52.45	52.74
1971	NYSE	GMED	Wed, Jun 3, 2020	55.81	55.90	54.53	54.69
1970	NYSE	GMED	Tue, Jun 2, 2020	54.86	55.44	54.04	54.99
1969	NYSE	GMED	Mon, Jun 1, 2020	54.49	55.29	53.79	54.65
1968	NYSE	GMED	Fri, May 29, 2020	55.80	55.80	53.75	54.65
1967	NYSE	GMED	Thu, May 28, 2020	55.56	57.14	54.78	55.30
1966	NYSE	GMED	Wed, May 27, 2020	56.25	56.40	53.33	55.46
1965	NYSE	GMED	Tue, May 26, 2020	58.00	58.45	54.47	54.61
1964	NYSE	GMED	Fri, May 22, 2020	57.00	57.00	54.20	55.11
1963	NYSE	GMED	Thu, May 21, 2020	49.90	56.00	49.90	54.59
1962	NYSE	GMED	Wed, May 20, 2020	49.96	50.63	49.32	50.24
1961	NYSE	GMED	Tue, May 19, 2020	49.44	49.90	48.66	49.23
1960	NYSE	GMED	Mon, May 18, 2020	47.00	50.04	46.81	49.79
1959	NYSE	GMED	Fri, May 15, 2020	46.01	46.56	45.14	45.82
1958	NYSE	GMED	Thu, May 14, 2020	44.16	45.45	42.85	45.41
1957	NYSE	GMED	Wed, May 13, 2020	45.72	46.21	43.94	45.00
1956	NYSE	GMED	Tue, May 12, 2020	48.33	48.51	46.08	46.09
1955	NYSE	GMED	Mon, May 11, 2020	48.88	49.13	47.77	48.35
1954	NYSE	GMED	Fri, May 8, 2020	49.59	50.23	48.51	49.51
1953	NYSE	GMED	Thu, May 7, 2020	46.70	48.54	46.40	47.80
1952	NYSE	GMED	Wed, May 6, 2020	47.99	48.22	45.74	45.82
1951	NYSE	GMED	Tue, May 5, 2020	46.14	48.17	45.93	47.86
1950	NYSE	GMED	Mon, May 4, 2020	45.39	45.88	44.59	45.49
1949	NYSE	GMED	Fri, May 1, 2020	46.45	46.98	45.34	45.64
1948	NYSE	GMED	Thu, Apr 30, 2020	48.75	49.43	47.46	47.46
1947	NYSE	GMED	Wed, Apr 29, 2020	48.44	50.41	47.88	49.60
1946	NYSE	GMED	Tue, Apr 28, 2020	48.14	48.20	47.15	47.54
1945	NYSE	GMED	Mon, Apr 27, 2020	47.46	48.04	46.95	47.55
1944	NYSE	GMED	Fri, Apr 24, 2020	46.67	46.89	45.55	46.76
1943	NYSE	GMED	Thu, Apr 23, 2020	45.30	47.23	45.30	46.53
1942	NYSE	GMED	Wed, Apr 22, 2020	45.11	45.45	44.66	45.03
1941	NYSE	GMED	Tue, Apr 21, 2020	46.00	46.65	44.83	44.88
1940	NYSE	GMED	Mon, Apr 20, 2020	46.52	48.48	46.08	47.11
1939	NYSE	GMED	Fri, Apr 17, 2020	45.19	47.45	45.19	47.16
1938	NYSE	GMED	Thu, Apr 16, 2020	45.00	45.02	43.28	44.31
1937	NYSE	GMED	Wed, Apr 15, 2020	46.51	47.24	44.49	44.64
1936	NYSE	GMED	Tue, Apr 14, 2020	48.03	48.36	46.31	47.72
1935	NYSE	GMED	Mon, Apr 13, 2020	47.65	48.28	46.29	47.18
1934	NYSE	GMED	Thu, Apr 9, 2020	44.86	48.44	44.36	48.32
1933	NYSE	GMED	Wed, Apr 8, 2020	43.71	45.81	43.32	44.49
1932	NYSE	GMED	Tue, Apr 7, 2020	42.78	43.12	41.31	42.62
1931	NYSE	GMED	Mon, Apr 6, 2020	41.33	42.44	40.63	42.16
1930	NYSE	GMED	Fri, Apr 3, 2020	40.13	41.06	39.12	39.81
1929	NYSE	GMED	Thu, Apr 2, 2020	39.49	41.46	39.49	40.47
1928	NYSE	GMED	Wed, Apr 1, 2020	40.83	41.59	39.11	39.93
1927	NYSE	GMED	Tue, Mar 31, 2020	42.42	43.29	41.62	42.53
1926	NYSE	GMED	Mon, Mar 30, 2020	42.25	42.97	41.40	42.69
1925	NYSE	GMED	Fri, Mar 27, 2020	41.82	42.63	40.00	41.58
1924	NYSE	GMED	Thu, Mar 26, 2020	41.06	43.74	40.40	43.10
1923	NYSE	GMED	Wed, Mar 25, 2020	41.16	42.17	38.90	40.44
1922	NYSE	GMED	Tue, Mar 24, 2020	39.55	41.05	38.77	40.95
1921	NYSE	GMED	Mon, Mar 23, 2020	40.40	41.00	37.53	38.29
1920	NYSE	GMED	Fri, Mar 20, 2020	39.00	41.08	38.36	40.16
1919	NYSE	GMED	Thu, Mar 19, 2020	37.73	40.84	37.31	39.15
1918	NYSE	GMED	Wed, Mar 18, 2020	38.17	41.16	37.32	38.40
1917	NYSE	GMED	Tue, Mar 17, 2020	35.67	40.46	34.85	40.02
1916	NYSE	GMED	Mon, Mar 16, 2020	37.00	37.40	33.41	35.06
1915	NYSE	GMED	Fri, Mar 13, 2020	40.25	40.56	34.74	37.21
1914	NYSE	GMED	Thu, Mar 12, 2020	36.21	40.58	35.93	38.47
1913	NYSE	GMED	Wed, Mar 11, 2020	40.36	40.89	37.34	38.05
1912	NYSE	GMED	Tue, Mar 10, 2020	40.35	41.55	39.47	41.50
1911	NYSE	GMED	Mon, Mar 9, 2020	40.38	40.65	36.04	39.17
1910	NYSE	GMED	Fri, Mar 6, 2020	43.37	43.51	41.26	42.76
1909	NYSE	GMED	Thu, Mar 5, 2020	45.65	45.71	43.97	44.82
1908	NYSE	GMED	Wed, Mar 4, 2020	46.40	46.71	45.55	46.43
1907	NYSE	GMED	Tue, Mar 3, 2020	47.16	48.61	45.15	45.56
1906	NYSE	GMED	Mon, Mar 2, 2020	45.61	47.17	44.99	47.10
1905	NYSE	GMED	Fri, Feb 28, 2020	46.09	46.56	44.27	45.23
1904	NYSE	GMED	Thu, Feb 27, 2020	48.22	48.97	47.21	47.28
1903	NYSE	GMED	Wed, Feb 26, 2020	51.15	51.32	49.34	49.35
1902	NYSE	GMED	Tue, Feb 25, 2020	53.40	53.46	50.58	51.08
1901	NYSE	GMED	Mon, Feb 24, 2020	54.01	54.74	53.37	53.37
1900	NYSE	GMED	Fri, Feb 21, 2020	56.00	56.01	52.40	55.35
1899	NYSE	GMED	Thu, Feb 20, 2020	56.23	56.52	55.61	56.45
1898	NYSE	GMED	Wed, Feb 19, 2020	56.65	57.73	56.46	56.56
1897	NYSE	GMED	Tue, Feb 18, 2020	56.51	57.10	56.15	56.65
1896	NYSE	GMED	Fri, Feb 14, 2020	56.61	56.83	56.01	56.54
1895	NYSE	GMED	Thu, Feb 13, 2020	55.37	56.69	55.27	56.50
1894	NYSE	GMED	Wed, Feb 12, 2020	55.28	55.59	54.68	55.59
1893	NYSE	GMED	Tue, Feb 11, 2020	54.63	55.42	54.61	55.18
1892	NYSE	GMED	Mon, Feb 10, 2020	53.34	54.64	53.13	54.49
1891	NYSE	GMED	Fri, Feb 7, 2020	54.00	54.34	52.85	53.34
1890	NYSE	GMED	Thu, Feb 6, 2020	53.85	54.24	53.51	54.20
1889	NYSE	GMED	Wed, Feb 5, 2020	53.62	54.05	53.14	53.82
1888	NYSE	GMED	Tue, Feb 4, 2020	53.25	54.35	53.00	53.20
1887	NYSE	GMED	Mon, Feb 3, 2020	52.53	53.24	52.21	52.57
1886	NYSE	GMED	Fri, Jan 31, 2020	53.00	53.31	52.14	52.28
1885	NYSE	GMED	Thu, Jan 30, 2020	52.69	53.27	52.44	53.25
1884	NYSE	GMED	Wed, Jan 29, 2020	53.56	53.86	53.00	53.12
1883	NYSE	GMED	Tue, Jan 28, 2020	52.75	53.61	52.75	53.52
1882	NYSE	GMED	Mon, Jan 27, 2020	51.90	53.06	51.64	52.82
1881	NYSE	GMED	Fri, Jan 24, 2020	52.99	53.36	52.42	52.66
1880	NYSE	GMED	Thu, Jan 23, 2020	53.28	53.28	52.62	52.82
1879	NYSE	GMED	Wed, Jan 22, 2020	53.30	53.38	52.85	53.27
1878	NYSE	GMED	Tue, Jan 21, 2020	53.20	53.44	52.96	53.11
1877	NYSE	GMED	Fri, Jan 17, 2020	53.62	53.89	53.03	53.30
1876	NYSE	GMED	Thu, Jan 16, 2020	53.17	53.36	52.90	53.29
1875	NYSE	GMED	Wed, Jan 15, 2020	53.06	53.67	52.56	52.86
1874	NYSE	GMED	Tue, Jan 14, 2020	52.68	53.52	52.30	53.06
1873	NYSE	GMED	Mon, Jan 13, 2020	53.16	53.29	52.32	52.87
1872	NYSE	GMED	Fri, Jan 10, 2020	54.74	55.13	53.01	53.22
1871	NYSE	GMED	Thu, Jan 9, 2020	54.75	56.12	53.90	54.55
1870	NYSE	GMED	Wed, Jan 8, 2020	58.92	59.09	58.31	58.52
1869	NYSE	GMED	Tue, Jan 7, 2020	58.30	58.72	57.77	58.11
1868	NYSE	GMED	Mon, Jan 6, 2020	57.99	58.95	57.61	58.57
1867	NYSE	GMED	Fri, Jan 3, 2020	58.53	58.86	57.78	58.32
1866	NYSE	GMED	Thu, Jan 2, 2020	59.00	59.47	58.76	59.45
1865	NYSE	GMED	Tue, Dec 31, 2019	58.61	59.20	58.42	58.88
1864	NYSE	GMED	Mon, Dec 30, 2019	58.93	59.17	58.33	58.76
1863	NYSE	GMED	Fri, Dec 27, 2019	59.13	59.30	58.69	58.88
1862	NYSE	GMED	Thu, Dec 26, 2019	59.20	59.30	58.67	58.92
1861	NYSE	GMED	Tue, Dec 24, 2019	59.10	59.25	58.72	59.13
1860	NYSE	GMED	Mon, Dec 23, 2019	58.89	59.40	58.42	59.13
1859	NYSE	GMED	Fri, Dec 20, 2019	60.00	60.15	58.23	58.83
1858	NYSE	GMED	Thu, Dec 19, 2019	59.43	59.76	59.12	59.50
1857	NYSE	GMED	Wed, Dec 18, 2019	59.34	59.43	58.54	59.33
1856	NYSE	GMED	Tue, Dec 17, 2019	58.90	59.09	58.32	58.81
1855	NYSE	GMED	Mon, Dec 16, 2019	58.41	58.75	58.25	58.62
1854	NYSE	GMED	Fri, Dec 13, 2019	57.59	58.36	57.46	58.36
1853	NYSE	GMED	Thu, Dec 12, 2019	58.14	58.25	57.42	57.79
1852	NYSE	GMED	Wed, Dec 11, 2019	57.09	57.24	56.47	56.89
1851	NYSE	GMED	Tue, Dec 10, 2019	57.37	57.55	56.65	56.87
1850	NYSE	GMED	Mon, Dec 9, 2019	57.20	57.61	56.94	57.34
1849	NYSE	GMED	Fri, Dec 6, 2019	56.90	57.22	56.71	57.18
1848	NYSE	GMED	Thu, Dec 5, 2019	56.66	56.97	56.22	56.89
1847	NYSE	GMED	Wed, Dec 4, 2019	56.15	56.55	55.73	56.42
1846	NYSE	GMED	Tue, Dec 3, 2019	55.39	56.10	55.05	55.95
1845	NYSE	GMED	Mon, Dec 2, 2019	56.07	56.21	55.52	55.74
1844	NYSE	GMED	Fri, Nov 29, 2019	56.32	56.50	55.87	55.95
1843	NYSE	GMED	Wed, Nov 27, 2019	56.63	56.70	56.12	56.43
1842	NYSE	GMED	Tue, Nov 26, 2019	56.45	57.11	56.27	56.62
1841	NYSE	GMED	Mon, Nov 25, 2019	55.28	56.48	55.17	56.33
1840	NYSE	GMED	Fri, Nov 22, 2019	55.24	55.33	54.78	55.04
1839	NYSE	GMED	Thu, Nov 21, 2019	55.28	55.55	54.80	55.15
1838	NYSE	GMED	Wed, Nov 20, 2019	55.98	56.09	54.85	55.34
1837	NYSE	GMED	Tue, Nov 19, 2019	55.37	56.35	55.19	55.80
1836	NYSE	GMED	Mon, Nov 18, 2019	55.20	55.97	55.09	55.11
1835	NYSE	GMED	Fri, Nov 15, 2019	55.00	55.36	54.28	54.94
1834	NYSE	GMED	Thu, Nov 14, 2019	54.82	55.23	54.30	54.79
1833	NYSE	GMED	Wed, Nov 13, 2019	55.05	55.20	54.04	54.61
1832	NYSE	GMED	Tue, Nov 12, 2019	55.13	55.40	54.67	55.24
1831	NYSE	GMED	Mon, Nov 11, 2019	55.28	55.59	54.69	55.07
1830	NYSE	GMED	Fri, Nov 8, 2019	54.70	55.93	54.39	55.72
1829	NYSE	GMED	Thu, Nov 7, 2019	54.00	56.34	52.77	54.74
1828	NYSE	GMED	Wed, Nov 6, 2019	52.92	53.30	52.56	53.06
1827	NYSE	GMED	Tue, Nov 5, 2019	53.06	53.50	52.53	52.86
1826	NYSE	GMED	Mon, Nov 4, 2019	52.41	53.34	51.89	52.91
1825	NYSE	GMED	Fri, Nov 1, 2019	52.60	53.10	51.89	52.01
1824	NYSE	GMED	Thu, Oct 31, 2019	51.67	52.43	51.37	52.37
1823	NYSE	GMED	Wed, Oct 30, 2019	50.36	51.99	49.91	51.96
1822	NYSE	GMED	Tue, Oct 29, 2019	49.62	50.40	49.50	50.25
1821	NYSE	GMED	Mon, Oct 28, 2019	49.64	50.27	49.46	49.78
1820	NYSE	GMED	Fri, Oct 25, 2019	50.03	50.30	49.50	49.51
1819	NYSE	GMED	Thu, Oct 24, 2019	50.68	50.68	49.85	49.98
1818	NYSE	GMED	Wed, Oct 23, 2019	50.16	50.82	49.64	50.22
1817	NYSE	GMED	Tue, Oct 22, 2019	51.53	51.53	49.85	49.90
1816	NYSE	GMED	Mon, Oct 21, 2019	51.45	51.99	51.37	51.40
1815	NYSE	GMED	Fri, Oct 18, 2019	50.86	51.82	50.55	51.40
1814	NYSE	GMED	Thu, Oct 17, 2019	50.67	51.11	50.01	51.01
1813	NYSE	GMED	Wed, Oct 16, 2019	49.87	50.50	49.56	50.49
1812	NYSE	GMED	Tue, Oct 15, 2019	50.19	50.70	49.85	50.07
1811	NYSE	GMED	Mon, Oct 14, 2019	50.37	50.80	49.82	50.08
1810	NYSE	GMED	Fri, Oct 11, 2019	50.05	51.14	49.21	50.46
1809	NYSE	GMED	Thu, Oct 10, 2019	49.80	49.80	49.05	49.45
1808	NYSE	GMED	Wed, Oct 9, 2019	49.91	50.02	49.48	49.81
1807	NYSE	GMED	Tue, Oct 8, 2019	50.06	50.55	49.36	49.54
1806	NYSE	GMED	Mon, Oct 7, 2019	50.47	50.71	50.22	50.24
1805	NYSE	GMED	Fri, Oct 4, 2019	50.22	50.71	50.10	50.67
1804	NYSE	GMED	Thu, Oct 3, 2019	49.65	50.41	48.84	50.06
1803	NYSE	GMED	Wed, Oct 2, 2019	49.97	50.33	49.07	49.67
1802	NYSE	GMED	Tue, Oct 1, 2019	51.32	51.79	49.88	50.28
1801	NYSE	GMED	Mon, Sep 30, 2019	50.27	51.58	50.27	51.12
1800	NYSE	GMED	Fri, Sep 27, 2019	51.20	51.46	49.95	50.34
1799	NYSE	GMED	Thu, Sep 26, 2019	52.26	52.66	51.11	51.30
1798	NYSE	GMED	Wed, Sep 25, 2019	51.45	52.39	51.44	52.24
1797	NYSE	GMED	Tue, Sep 24, 2019	51.94	52.41	51.03	51.22
1796	NYSE	GMED	Mon, Sep 23, 2019	51.77	52.49	51.40	52.12
1795	NYSE	GMED	Fri, Sep 20, 2019	51.35	52.21	50.99	51.84
1794	NYSE	GMED	Thu, Sep 19, 2019	51.31	52.24	51.27	51.35
1793	NYSE	GMED	Wed, Sep 18, 2019	51.51	51.70	50.76	51.16
1792	NYSE	GMED	Tue, Sep 17, 2019	51.00	51.39	50.67	51.32
1791	NYSE	GMED	Mon, Sep 16, 2019	50.76	51.71	50.21	51.03
1790	NYSE	GMED	Fri, Sep 13, 2019	51.91	52.17	51.06	51.12
1789	NYSE	GMED	Thu, Sep 12, 2019	51.94	52.22	51.30	51.77
1788	NYSE	GMED	Wed, Sep 11, 2019	50.53	52.22	50.49	51.65
1787	NYSE	GMED	Tue, Sep 10, 2019	48.97	50.18	48.08	50.18
1786	NYSE	GMED	Mon, Sep 9, 2019	49.58	50.23	48.47	49.04
1785	NYSE	GMED	Fri, Sep 6, 2019	50.05	50.28	49.48	49.55
1784	NYSE	GMED	Thu, Sep 5, 2019	49.76	50.06	49.19	49.82
1783	NYSE	GMED	Wed, Sep 4, 2019	50.03	50.03	48.66	49.30
1782	NYSE	GMED	Tue, Sep 3, 2019	50.83	51.00	49.05	49.65
1781	NYSE	GMED	Fri, Aug 30, 2019	51.67	52.02	50.79	51.07
1780	NYSE	GMED	Thu, Aug 29, 2019	52.65	52.90	51.40	51.49
1779	NYSE	GMED	Wed, Aug 28, 2019	51.57	52.38	51.52	52.32
1778	NYSE	GMED	Tue, Aug 27, 2019	52.10	52.35	51.16	51.82
1777	NYSE	GMED	Mon, Aug 26, 2019	50.84	52.20	50.84	51.94
1776	NYSE	GMED	Fri, Aug 23, 2019	51.27	51.77	50.17	50.31
1775	NYSE	GMED	Thu, Aug 22, 2019	51.25	51.75	50.90	51.30
1774	NYSE	GMED	Wed, Aug 21, 2019	50.58	51.28	50.17	51.04
1773	NYSE	GMED	Tue, Aug 20, 2019	50.25	50.89	50.18	50.35
1772	NYSE	GMED	Mon, Aug 19, 2019	50.08	50.76	50.01	50.30
1771	NYSE	GMED	Fri, Aug 16, 2019	48.76	50.02	48.56	49.75
1770	NYSE	GMED	Thu, Aug 15, 2019	48.09	48.92	47.92	48.71
1769	NYSE	GMED	Wed, Aug 14, 2019	48.35	48.80	48.04	48.08
1768	NYSE	GMED	Tue, Aug 13, 2019	48.69	49.19	48.36	48.84
1767	NYSE	GMED	Mon, Aug 12, 2019	48.91	49.51	48.62	48.67
1766	NYSE	GMED	Fri, Aug 9, 2019	49.90	50.00	49.11	49.17
1765	NYSE	GMED	Thu, Aug 8, 2019	48.66	50.09	48.66	49.89
1764	NYSE	GMED	Wed, Aug 7, 2019	48.00	48.89	47.50	48.62
1763	NYSE	GMED	Tue, Aug 6, 2019	49.00	49.63	47.89	48.36
1762	NYSE	GMED	Mon, Aug 5, 2019	49.18	49.72	47.53	49.19
1761	NYSE	GMED	Fri, Aug 2, 2019	48.10	50.37	47.10	50.10
1760	NYSE	GMED	Thu, Aug 1, 2019	45.64	46.59	45.29	46.39
1759	NYSE	GMED	Wed, Jul 31, 2019	45.64	46.12	45.22	45.58
1758	NYSE	GMED	Tue, Jul 30, 2019	43.95	45.70	43.95	45.68
1757	NYSE	GMED	Mon, Jul 29, 2019	44.55	44.66	43.99	44.25
1756	NYSE	GMED	Fri, Jul 26, 2019	44.18	44.98	44.07	44.34
1755	NYSE	GMED	Thu, Jul 25, 2019	43.95	44.07	43.36	43.76
1754	NYSE	GMED	Wed, Jul 24, 2019	42.90	43.99	42.90	43.95
1753	NYSE	GMED	Tue, Jul 23, 2019	42.74	43.17	42.39	42.76
1752	NYSE	GMED	Mon, Jul 22, 2019	42.76	43.41	42.54	42.68
1751	NYSE	GMED	Fri, Jul 19, 2019	42.95	43.63	42.54	42.63
1750	NYSE	GMED	Thu, Jul 18, 2019	42.50	43.26	42.45	43.11
1749	NYSE	GMED	Wed, Jul 17, 2019	41.73	42.80	41.60	42.54
1748	NYSE	GMED	Tue, Jul 16, 2019	41.43	41.80	41.26	41.60
1747	NYSE	GMED	Mon, Jul 15, 2019	41.37	41.71	41.01	41.38
1746	NYSE	GMED	Fri, Jul 12, 2019	41.43	41.97	41.00	41.35
1745	NYSE	GMED	Thu, Jul 11, 2019	41.21	41.53	40.85	41.36
1744	NYSE	GMED	Wed, Jul 10, 2019	40.59	41.12	40.21	40.92
1743	NYSE	GMED	Tue, Jul 9, 2019	40.92	41.17	40.29	40.41
1742	NYSE	GMED	Mon, Jul 8, 2019	41.13	41.13	40.55	41.11
1741	NYSE	GMED	Fri, Jul 5, 2019	40.53	41.36	40.39	41.30
1740	NYSE	GMED	Wed, Jul 3, 2019	40.78	40.91	40.47	40.63
1739	NYSE	GMED	Tue, Jul 2, 2019	41.42	41.87	40.16	40.66
1738	NYSE	GMED	Mon, Jul 1, 2019	42.75	43.25	41.05	41.40
1737	NYSE	GMED	Fri, Jun 28, 2019	42.88	43.57	42.22	42.30
1736	NYSE	GMED	Thu, Jun 27, 2019	42.53	42.83	42.25	42.65
1735	NYSE	GMED	Wed, Jun 26, 2019	42.65	42.97	42.01	42.33
1734	NYSE	GMED	Tue, Jun 25, 2019	42.67	42.99	42.21	42.56
1733	NYSE	GMED	Mon, Jun 24, 2019	42.12	42.82	42.04	42.56
1732	NYSE	GMED	Fri, Jun 21, 2019	42.07	42.38	41.60	42.14
1731	NYSE	GMED	Thu, Jun 20, 2019	42.54	42.87	41.98	42.29
1730	NYSE	GMED	Wed, Jun 19, 2019	41.99	42.53	41.76	42.24
1729	NYSE	GMED	Tue, Jun 18, 2019	41.65	42.23	41.20	41.95
1728	NYSE	GMED	Mon, Jun 17, 2019	41.28	41.77	40.97	41.46
1727	NYSE	GMED	Fri, Jun 14, 2019	41.72	41.96	41.14	41.20
1726	NYSE	GMED	Thu, Jun 13, 2019	41.16	41.71	40.90	41.70
1725	NYSE	GMED	Wed, Jun 12, 2019	41.18	41.37	40.77	41.09
1724	NYSE	GMED	Tue, Jun 11, 2019	41.31	41.62	40.67	41.18
1723	NYSE	GMED	Mon, Jun 10, 2019	40.45	41.18	40.45	41.06
1722	NYSE	GMED	Fri, Jun 7, 2019	40.38	40.64	40.12	40.30
1721	NYSE	GMED	Thu, Jun 6, 2019	39.63	40.40	39.54	40.14
1720	NYSE	GMED	Wed, Jun 5, 2019	40.24	40.50	39.44	39.74
1719	NYSE	GMED	Tue, Jun 4, 2019	39.97	40.67	39.82	40.33
1718	NYSE	GMED	Mon, Jun 3, 2019	39.30	39.96	39.06	39.58
1717	NYSE	GMED	Fri, May 31, 2019	39.19	39.66	38.37	39.30
1716	NYSE	GMED	Thu, May 30, 2019	39.70	40.19	39.23	39.58
1715	NYSE	GMED	Wed, May 29, 2019	40.11	40.47	39.49	39.65
1714	NYSE	GMED	Tue, May 28, 2019	40.57	41.20	40.31	40.42
1713	NYSE	GMED	Fri, May 24, 2019	39.08	40.79	39.01	40.58
1712	NYSE	GMED	Thu, May 23, 2019	41.12	41.65	40.18	40.56
1711	NYSE	GMED	Wed, May 22, 2019	41.64	41.80	41.31	41.41
1710	NYSE	GMED	Tue, May 21, 2019	41.85	42.29	41.59	41.70
1709	NYSE	GMED	Mon, May 20, 2019	42.25	42.29	41.47	41.67
1708	NYSE	GMED	Fri, May 17, 2019	42.79	43.76	42.52	42.60
1707	NYSE	GMED	Thu, May 16, 2019	43.11	43.38	42.55	43.16
1706	NYSE	GMED	Wed, May 15, 2019	42.84	43.49	42.70	43.07
1705	NYSE	GMED	Tue, May 14, 2019	43.40	43.74	43.00	43.18
1704	NYSE	GMED	Mon, May 13, 2019	43.24	43.36	42.73	43.31
1703	NYSE	GMED	Fri, May 10, 2019	43.17	44.06	42.91	44.00
1702	NYSE	GMED	Thu, May 9, 2019	43.50	43.92	43.02	43.54
1701	NYSE	GMED	Wed, May 8, 2019	43.30	44.18	43.20	43.75
1700	NYSE	GMED	Tue, May 7, 2019	43.50	44.12	42.77	43.25
1699	NYSE	GMED	Mon, May 6, 2019	42.51	43.98	42.51	43.96
1698	NYSE	GMED	Fri, May 3, 2019	41.75	43.55	41.16	43.30
1697	NYSE	GMED	Thu, May 2, 2019	44.22	46.17	43.74	45.96
1696	NYSE	GMED	Wed, May 1, 2019	45.15	45.48	43.97	44.14
1695	NYSE	GMED	Tue, Apr 30, 2019	44.97	45.54	44.59	45.09
1694	NYSE	GMED	Mon, Apr 29, 2019	45.60	45.92	44.70	44.75
1693	NYSE	GMED	Fri, Apr 26, 2019	45.69	45.72	45.07	45.59
1692	NYSE	GMED	Thu, Apr 25, 2019	45.74	45.80	44.81	45.54
1691	NYSE	GMED	Wed, Apr 24, 2019	45.15	46.08	44.84	45.80
1690	NYSE	GMED	Tue, Apr 23, 2019	44.82	46.22	44.64	45.29
1689	NYSE	GMED	Mon, Apr 22, 2019	43.73	44.79	43.48	44.70
1688	NYSE	GMED	Thu, Apr 18, 2019	43.89	44.19	43.05	44.02
1687	NYSE	GMED	Wed, Apr 17, 2019	46.44	46.44	43.59	43.76
1686	NYSE	GMED	Tue, Apr 16, 2019	47.47	47.69	46.04	46.29
1685	NYSE	GMED	Mon, Apr 15, 2019	47.33	47.66	46.97	47.09
1684	NYSE	GMED	Fri, Apr 12, 2019	47.41	47.72	46.87	47.31
1683	NYSE	GMED	Thu, Apr 11, 2019	47.94	47.94	47.21	47.28
1682	NYSE	GMED	Wed, Apr 10, 2019	47.39	47.82	47.16	47.63
1681	NYSE	GMED	Tue, Apr 9, 2019	47.52	48.04	47.38	47.45
1680	NYSE	GMED	Mon, Apr 8, 2019	48.07	48.38	47.19	47.69
1679	NYSE	GMED	Fri, Apr 5, 2019	47.90	48.50	47.75	48.24
1678	NYSE	GMED	Thu, Apr 4, 2019	47.81	48.47	47.33	47.84
1677	NYSE	GMED	Wed, Apr 3, 2019	48.00	48.33	47.48	47.71
1676	NYSE	GMED	Tue, Apr 2, 2019	48.25	48.37	46.75	47.41
1675	NYSE	GMED	Mon, Apr 1, 2019	49.75	49.89	47.81	48.41
1674	NYSE	GMED	Fri, Mar 29, 2019	48.94	49.49	48.27	49.41
1673	NYSE	GMED	Thu, Mar 28, 2019	48.59	49.10	47.80	48.60
1672	NYSE	GMED	Wed, Mar 27, 2019	48.98	49.44	47.81	48.51
1671	NYSE	GMED	Tue, Mar 26, 2019	48.54	49.16	48.28	49.07
1670	NYSE	GMED	Mon, Mar 25, 2019	47.37	48.33	47.14	48.10
1669	NYSE	GMED	Fri, Mar 22, 2019	48.41	48.41	47.45	47.46
1668	NYSE	GMED	Thu, Mar 21, 2019	47.58	48.90	47.58	48.62
1667	NYSE	GMED	Wed, Mar 20, 2019	47.80	48.37	47.36	47.86
1666	NYSE	GMED	Tue, Mar 19, 2019	47.50	48.09	46.94	47.79
1665	NYSE	GMED	Mon, Mar 18, 2019	46.70	47.52	46.58	47.48
1664	NYSE	GMED	Fri, Mar 15, 2019	45.44	46.99	45.40	46.68
1663	NYSE	GMED	Thu, Mar 14, 2019	45.86	45.99	45.33	45.44
1662	NYSE	GMED	Wed, Mar 13, 2019	46.19	46.62	45.88	45.89
1661	NYSE	GMED	Tue, Mar 12, 2019	46.47	46.74	45.87	46.07
1660	NYSE	GMED	Mon, Mar 11, 2019	46.45	47.01	46.23	46.55
1659	NYSE	GMED	Fri, Mar 8, 2019	45.57	46.35	45.47	46.24
1658	NYSE	GMED	Thu, Mar 7, 2019	45.69	46.33	45.56	45.82
1657	NYSE	GMED	Wed, Mar 6, 2019	46.82	46.91	45.66	45.79
1656	NYSE	GMED	Tue, Mar 5, 2019	47.40	47.40	46.45	46.77
1655	NYSE	GMED	Mon, Mar 4, 2019	48.34	48.61	46.97	47.32
1654	NYSE	GMED	Fri, Mar 1, 2019	49.00	49.38	48.06	48.34
1653	NYSE	GMED	Thu, Feb 28, 2019	47.04	48.96	47.04	48.69
1652	NYSE	GMED	Wed, Feb 27, 2019	46.39	46.86	46.01	46.41
1651	NYSE	GMED	Tue, Feb 26, 2019	47.91	47.91	46.16	46.55
1650	NYSE	GMED	Mon, Feb 25, 2019	48.15	48.73	47.72	48.12
1649	NYSE	GMED	Fri, Feb 22, 2019	47.86	48.52	46.05	47.68
1648	NYSE	GMED	Thu, Feb 21, 2019	47.60	47.91	47.25	47.69
1647	NYSE	GMED	Wed, Feb 20, 2019	47.56	47.88	47.32	47.60
1646	NYSE	GMED	Tue, Feb 19, 2019	47.61	48.07	47.25	47.62
1645	NYSE	GMED	Fri, Feb 15, 2019	47.30	47.88	47.03	47.85
1644	NYSE	GMED	Thu, Feb 14, 2019	46.25	47.00	46.25	46.89
1643	NYSE	GMED	Wed, Feb 13, 2019	46.65	46.95	45.93	46.29
1642	NYSE	GMED	Tue, Feb 12, 2019	45.72	46.61	45.39	46.56
1641	NYSE	GMED	Mon, Feb 11, 2019	45.15	45.75	44.71	45.47
1640	NYSE	GMED	Fri, Feb 8, 2019	43.96	44.52	43.63	44.51
1639	NYSE	GMED	Thu, Feb 7, 2019	44.19	44.69	44.01	44.25
1638	NYSE	GMED	Wed, Feb 6, 2019	44.40	44.79	43.93	44.50
1637	NYSE	GMED	Tue, Feb 5, 2019	44.02	44.83	43.83	44.52
1636	NYSE	GMED	Mon, Feb 4, 2019	43.78	44.04	43.40	43.93
1635	NYSE	GMED	Fri, Feb 1, 2019	45.00	45.35	43.72	43.87
1634	NYSE	GMED	Thu, Jan 31, 2019	44.53	45.20	44.35	45.05
1633	NYSE	GMED	Wed, Jan 30, 2019	43.63	44.62	43.06	44.42
1632	NYSE	GMED	Tue, Jan 29, 2019	43.78	44.09	43.26	43.44
1631	NYSE	GMED	Mon, Jan 28, 2019	43.18	43.89	42.99	43.77
1630	NYSE	GMED	Fri, Jan 25, 2019	43.40	43.78	43.02	43.56
1629	NYSE	GMED	Thu, Jan 24, 2019	42.84	43.49	42.82	43.30
1628	NYSE	GMED	Wed, Jan 23, 2019	43.75	43.85	42.58	42.76
1627	NYSE	GMED	Tue, Jan 22, 2019	43.26	43.93	42.95	43.58
1626	NYSE	GMED	Fri, Jan 18, 2019	43.30	43.59	42.86	43.49
1625	NYSE	GMED	Thu, Jan 17, 2019	42.68	43.55	42.65	42.92
1624	NYSE	GMED	Wed, Jan 16, 2019	42.32	43.68	42.17	42.55
1623	NYSE	GMED	Tue, Jan 15, 2019	41.56	42.47	41.43	42.33
1622	NYSE	GMED	Mon, Jan 14, 2019	41.92	41.94	40.85	41.44
1621	NYSE	GMED	Fri, Jan 11, 2019	42.53	42.73	41.28	42.19
1620	NYSE	GMED	Thu, Jan 10, 2019	42.19	43.86	41.96	42.86
1619	NYSE	GMED	Wed, Jan 9, 2019	44.24	45.95	42.50	42.68
1618	NYSE	GMED	Tue, Jan 8, 2019	39.16	39.99	38.30	39.84
1617	NYSE	GMED	Mon, Jan 7, 2019	39.89	39.99	38.47	38.74
1616	NYSE	GMED	Fri, Jan 4, 2019	38.50	40.34	38.50	40.00
1615	NYSE	GMED	Thu, Jan 3, 2019	39.16	39.36	38.01	38.08
1614	NYSE	GMED	Wed, Jan 2, 2019	41.69	42.27	39.21	39.61
1613	NYSE	GMED	Mon, Dec 31, 2018	43.16	43.76	42.84	43.28
1612	NYSE	GMED	Fri, Dec 28, 2018	42.91	43.44	42.48	42.95
1611	NYSE	GMED	Thu, Dec 27, 2018	42.13	42.91	41.42	42.89
1610	NYSE	GMED	Wed, Dec 26, 2018	41.40	42.81	41.19	42.74
1609	NYSE	GMED	Mon, Dec 24, 2018	41.72	41.92	41.24	41.38
1608	NYSE	GMED	Fri, Dec 21, 2018	42.88	43.52	41.46	41.82
1607	NYSE	GMED	Thu, Dec 20, 2018	43.48	44.07	42.38	42.86
1606	NYSE	GMED	Wed, Dec 19, 2018	44.56	44.93	43.26	43.56
1605	NYSE	GMED	Tue, Dec 18, 2018	44.67	45.28	44.12	44.52
1604	NYSE	GMED	Mon, Dec 17, 2018	44.40	45.40	43.86	44.08
1603	NYSE	GMED	Fri, Dec 14, 2018	44.45	45.42	44.13	44.57
1602	NYSE	GMED	Thu, Dec 13, 2018	45.80	45.99	44.76	44.90
1601	NYSE	GMED	Wed, Dec 12, 2018	46.24	46.59	45.65	45.70
1600	NYSE	GMED	Tue, Dec 11, 2018	46.21	46.65	45.27	45.72
1599	NYSE	GMED	Mon, Dec 10, 2018	45.66	46.24	44.88	45.54
1598	NYSE	GMED	Fri, Dec 7, 2018	47.20	47.58	45.76	45.79
1597	NYSE	GMED	Thu, Dec 6, 2018	45.52	47.52	45.35	47.47
1596	NYSE	GMED	Tue, Dec 4, 2018	48.73	48.94	45.90	46.05
1595	NYSE	GMED	Mon, Dec 3, 2018	48.73	49.62	48.57	48.80
1594	NYSE	GMED	Fri, Nov 30, 2018	47.90	48.78	47.06	48.29
1593	NYSE	GMED	Thu, Nov 29, 2018	48.01	49.09	47.24	47.91
1592	NYSE	GMED	Wed, Nov 28, 2018	50.64	51.14	48.36	48.65
1591	NYSE	GMED	Tue, Nov 27, 2018	50.57	50.93	49.82	50.73
1590	NYSE	GMED	Mon, Nov 26, 2018	51.75	51.95	50.71	50.81
1589	NYSE	GMED	Fri, Nov 23, 2018	50.33	51.71	50.15	51.47
1588	NYSE	GMED	Wed, Nov 21, 2018	50.45	51.08	50.15	50.56
1587	NYSE	GMED	Tue, Nov 20, 2018	49.34	51.15	49.03	50.26
1586	NYSE	GMED	Mon, Nov 19, 2018	51.68	52.09	49.24	50.33
1585	NYSE	GMED	Fri, Nov 16, 2018	51.07	52.38	51.07	51.76
1584	NYSE	GMED	Thu, Nov 15, 2018	50.20	51.52	49.14	51.50
1583	NYSE	GMED	Wed, Nov 14, 2018	51.58	52.28	50.42	50.44
1582	NYSE	GMED	Tue, Nov 13, 2018	51.72	52.10	50.91	51.22
1581	NYSE	GMED	Mon, Nov 12, 2018	51.88	54.05	51.47	51.61
1580	NYSE	GMED	Fri, Nov 9, 2018	55.05	55.96	50.50	51.86
1579	NYSE	GMED	Thu, Nov 8, 2018	56.77	57.83	56.40	57.44
1578	NYSE	GMED	Wed, Nov 7, 2018	56.16	57.45	55.62	56.83
1577	NYSE	GMED	Tue, Nov 6, 2018	54.30	56.03	53.33	55.91
1576	NYSE	GMED	Mon, Nov 5, 2018	54.50	55.68	54.21	54.58
1575	NYSE	GMED	Fri, Nov 2, 2018	54.51	55.46	54.06	54.67
1574	NYSE	GMED	Thu, Nov 1, 2018	53.16	54.28	52.58	54.12
1573	NYSE	GMED	Wed, Oct 31, 2018	53.05	53.57	52.27	52.85
1572	NYSE	GMED	Tue, Oct 30, 2018	52.42	53.23	51.80	52.42
1571	NYSE	GMED	Mon, Oct 29, 2018	52.80	53.43	51.79	52.36
1570	NYSE	GMED	Fri, Oct 26, 2018	52.10	53.16	51.53	52.14
1569	NYSE	GMED	Thu, Oct 25, 2018	51.85	52.59	51.39	52.45
1568	NYSE	GMED	Wed, Oct 24, 2018	53.08	53.72	51.66	51.75
1567	NYSE	GMED	Tue, Oct 23, 2018	52.61	53.28	51.78	52.98
1566	NYSE	GMED	Mon, Oct 22, 2018	52.57	53.73	52.01	53.24
1565	NYSE	GMED	Fri, Oct 19, 2018	55.03	55.12	51.86	52.54
1564	NYSE	GMED	Thu, Oct 18, 2018	55.19	56.15	54.54	55.06
1563	NYSE	GMED	Wed, Oct 17, 2018	54.17	55.33	53.87	55.24
1562	NYSE	GMED	Tue, Oct 16, 2018	52.22	54.34	52.19	54.28
1561	NYSE	GMED	Mon, Oct 15, 2018	51.26	52.50	50.67	51.96
1560	NYSE	GMED	Fri, Oct 12, 2018	51.23	51.76	50.62	51.46
1559	NYSE	GMED	Thu, Oct 11, 2018	50.30	51.36	50.18	50.41
1558	NYSE	GMED	Wed, Oct 10, 2018	50.82	51.46	50.53	50.68
1557	NYSE	GMED	Tue, Oct 9, 2018	50.05	51.25	50.02	50.87
1556	NYSE	GMED	Mon, Oct 8, 2018	51.18	51.40	49.34	50.19
1555	NYSE	GMED	Fri, Oct 5, 2018	51.19	51.58	50.10	51.35
1554	NYSE	GMED	Thu, Oct 4, 2018	52.19	52.30	51.16	51.27
1553	NYSE	GMED	Wed, Oct 3, 2018	53.61	53.74	52.37	52.73
1552	NYSE	GMED	Tue, Oct 2, 2018	56.00	56.05	53.32	53.48
1551	NYSE	GMED	Mon, Oct 1, 2018	57.00	57.36	55.89	56.08
1550	NYSE	GMED	Fri, Sep 28, 2018	56.04	56.97	55.00	56.76
1549	NYSE	GMED	Thu, Sep 27, 2018	56.06	56.71	55.03	56.24
1548	NYSE	GMED	Wed, Sep 26, 2018	54.87	57.00	54.36	56.02
1547	NYSE	GMED	Tue, Sep 25, 2018	54.25	55.00	53.77	54.65
1546	NYSE	GMED	Mon, Sep 24, 2018	54.60	54.66	53.82	54.08
1545	NYSE	GMED	Fri, Sep 21, 2018	52.68	55.20	52.48	54.10
1544	NYSE	GMED	Thu, Sep 20, 2018	52.81	53.02	52.30	52.70
1543	NYSE	GMED	Wed, Sep 19, 2018	52.90	52.97	52.15	52.43
1542	NYSE	GMED	Tue, Sep 18, 2018	51.94	52.92	51.83	52.82
1541	NYSE	GMED	Mon, Sep 17, 2018	53.25	53.25	51.68	52.02
1540	NYSE	GMED	Fri, Sep 14, 2018	52.95	53.97	52.93	53.25
1539	NYSE	GMED	Thu, Sep 13, 2018	53.10	53.70	52.63	53.01
1538	NYSE	GMED	Wed, Sep 12, 2018	53.62	53.88	52.17	52.92
1537	NYSE	GMED	Tue, Sep 11, 2018	53.10	53.75	52.78	53.62
1536	NYSE	GMED	Mon, Sep 10, 2018	53.23	53.41	52.53	53.17
1535	NYSE	GMED	Fri, Sep 7, 2018	53.37	53.83	52.81	52.88
1534	NYSE	GMED	Thu, Sep 6, 2018	53.13	53.66	52.45	53.45
1533	NYSE	GMED	Wed, Sep 5, 2018	53.02	53.29	51.95	53.12
1532	NYSE	GMED	Tue, Sep 4, 2018	53.30	53.76	52.80	53.24
1531	NYSE	GMED	Fri, Aug 31, 2018	52.33	53.42	52.28	53.27
1530	NYSE	GMED	Thu, Aug 30, 2018	54.55	55.00	51.51	52.57
1529	NYSE	GMED	Wed, Aug 29, 2018	52.50	53.42	52.25	52.80
1528	NYSE	GMED	Tue, Aug 28, 2018	52.54	52.84	52.07	52.41
1527	NYSE	GMED	Mon, Aug 27, 2018	52.46	52.72	52.16	52.41
1526	NYSE	GMED	Fri, Aug 24, 2018	52.41	52.95	52.04	52.33
1525	NYSE	GMED	Thu, Aug 23, 2018	51.66	52.50	51.66	52.26
1524	NYSE	GMED	Wed, Aug 22, 2018	51.26	52.10	51.25	51.76
1523	NYSE	GMED	Tue, Aug 21, 2018	51.38	52.03	51.04	51.58
1522	NYSE	GMED	Mon, Aug 20, 2018	52.13	52.52	50.80	51.16
1521	NYSE	GMED	Fri, Aug 17, 2018	52.42	52.68	51.67	52.18
1520	NYSE	GMED	Thu, Aug 16, 2018	51.92	52.55	51.51	52.41
1519	NYSE	GMED	Wed, Aug 15, 2018	52.30	52.53	51.51	51.71
1518	NYSE	GMED	Tue, Aug 14, 2018	52.23	53.14	52.23	52.47
1517	NYSE	GMED	Mon, Aug 13, 2018	52.42	52.99	51.75	52.05
1516	NYSE	GMED	Fri, Aug 10, 2018	52.22	53.20	52.00	52.35
1515	NYSE	GMED	Thu, Aug 9, 2018	52.01	53.16	52.01	52.41
1514	NYSE	GMED	Wed, Aug 8, 2018	52.60	52.75	51.96	52.03
1513	NYSE	GMED	Tue, Aug 7, 2018	52.50	52.67	51.94	52.49
1512	NYSE	GMED	Mon, Aug 6, 2018	52.55	53.25	52.06	52.35
1511	NYSE	GMED	Fri, Aug 3, 2018	53.69	53.88	51.88	52.69
1510	NYSE	GMED	Thu, Aug 2, 2018	53.99	55.60	52.76	53.89
1509	NYSE	GMED	Wed, Aug 1, 2018	51.30	53.14	51.10	52.85
1508	NYSE	GMED	Tue, Jul 31, 2018	50.59	52.76	50.53	51.48
1507	NYSE	GMED	Mon, Jul 30, 2018	51.18	51.68	50.13	50.24
1506	NYSE	GMED	Fri, Jul 27, 2018	52.73	52.84	50.54	51.14
1505	NYSE	GMED	Thu, Jul 26, 2018	53.36	53.43	52.49	52.90
1504	NYSE	GMED	Wed, Jul 25, 2018	52.33	53.20	52.19	53.13
1503	NYSE	GMED	Tue, Jul 24, 2018	53.51	53.65	52.25	52.39
1502	NYSE	GMED	Mon, Jul 23, 2018	52.47	53.32	52.41	53.29
1501	NYSE	GMED	Fri, Jul 20, 2018	52.79	53.02	52.56	52.65
1500	NYSE	GMED	Thu, Jul 19, 2018	52.54	52.69	52.11	52.61
1499	NYSE	GMED	Wed, Jul 18, 2018	52.86	53.00	52.29	52.50
1498	NYSE	GMED	Tue, Jul 17, 2018	52.19	52.95	52.18	52.88
1497	NYSE	GMED	Mon, Jul 16, 2018	52.02	52.23	51.62	52.18
1496	NYSE	GMED	Fri, Jul 13, 2018	52.01	52.30	51.78	52.02
1495	NYSE	GMED	Thu, Jul 12, 2018	51.99	52.32	51.38	52.05
1494	NYSE	GMED	Wed, Jul 11, 2018	51.01	51.64	50.78	51.40
1493	NYSE	GMED	Tue, Jul 10, 2018	51.99	52.26	51.14	51.28
1492	NYSE	GMED	Mon, Jul 9, 2018	51.57	52.16	51.43	51.86
1491	NYSE	GMED	Fri, Jul 6, 2018	51.43	52.24	51.18	51.46
1490	NYSE	GMED	Thu, Jul 5, 2018	51.08	51.44	50.26	51.39
1489	NYSE	GMED	Tue, Jul 3, 2018	50.95	51.16	50.62	50.82
1488	NYSE	GMED	Mon, Jul 2, 2018	49.90	50.73	49.25	50.71
1487	NYSE	GMED	Fri, Jun 29, 2018	49.98	50.74	49.66	50.46
1486	NYSE	GMED	Thu, Jun 28, 2018	49.01	50.21	49.00	49.95
1485	NYSE	GMED	Wed, Jun 27, 2018	51.44	51.94	48.39	49.31
1484	NYSE	GMED	Tue, Jun 26, 2018	52.68	53.35	52.53	53.28
1483	NYSE	GMED	Mon, Jun 25, 2018	54.71	54.81	52.33	52.67
1482	NYSE	GMED	Fri, Jun 22, 2018	54.77	55.37	54.55	54.81
1481	NYSE	GMED	Thu, Jun 21, 2018	54.69	54.94	53.50	54.72
1480	NYSE	GMED	Wed, Jun 20, 2018	54.08	55.42	54.07	54.65
1479	NYSE	GMED	Tue, Jun 19, 2018	54.00	54.15	53.53	53.90
1478	NYSE	GMED	Mon, Jun 18, 2018	54.43	54.49	54.04	54.38
1477	NYSE	GMED	Fri, Jun 15, 2018	56.09	56.39	54.65	54.85
1476	NYSE	GMED	Thu, Jun 14, 2018	56.16	56.70	55.72	56.21
1475	NYSE	GMED	Wed, Jun 13, 2018	56.34	56.94	55.77	55.82
1474	NYSE	GMED	Tue, Jun 12, 2018	56.28	56.69	55.66	56.28
1473	NYSE	GMED	Mon, Jun 11, 2018	57.05	57.11	55.82	56.25
1472	NYSE	GMED	Fri, Jun 8, 2018	55.82	57.16	55.82	56.97
1471	NYSE	GMED	Thu, Jun 7, 2018	57.36	57.55	55.64	55.78
1470	NYSE	GMED	Wed, Jun 6, 2018	56.50	57.42	56.23	57.41
1469	NYSE	GMED	Tue, Jun 5, 2018	56.29	56.61	55.98	56.49
1468	NYSE	GMED	Mon, Jun 4, 2018	56.08	56.38	54.96	56.15
1467	NYSE	GMED	Fri, Jun 1, 2018	56.38	56.86	55.54	55.95
1466	NYSE	GMED	Thu, May 31, 2018	55.90	56.30	55.54	55.55
1465	NYSE	GMED	Wed, May 30, 2018	55.00	56.07	54.96	55.93
1464	NYSE	GMED	Tue, May 29, 2018	54.19	54.68	53.70	54.62
1463	NYSE	GMED	Fri, May 25, 2018	53.82	54.50	53.36	54.46
1462	NYSE	GMED	Thu, May 24, 2018	52.85	54.01	52.74	53.83
1461	NYSE	GMED	Wed, May 23, 2018	52.38	53.00	52.22	52.84
1460	NYSE	GMED	Tue, May 22, 2018	52.41	52.84	52.28	52.57
1459	NYSE	GMED	Mon, May 21, 2018	51.37	52.44	51.37	52.33
1458	NYSE	GMED	Fri, May 18, 2018	51.20	51.55	50.77	51.19
1457	NYSE	GMED	Thu, May 17, 2018	51.03	51.87	50.82	51.07
1456	NYSE	GMED	Wed, May 16, 2018	49.90	51.17	49.55	50.99
1455	NYSE	GMED	Tue, May 15, 2018	49.00	49.81	48.90	49.70
1454	NYSE	GMED	Mon, May 14, 2018	49.10	49.45	48.59	49.09
1453	NYSE	GMED	Fri, May 11, 2018	49.72	50.04	48.96	49.09
1452	NYSE	GMED	Thu, May 10, 2018	49.75	50.47	49.75	49.91
1451	NYSE	GMED	Wed, May 9, 2018	49.19	49.73	48.87	49.55
1450	NYSE	GMED	Tue, May 8, 2018	49.73	49.91	48.79	48.90
1449	NYSE	GMED	Mon, May 7, 2018	49.10	50.11	48.97	50.01
1448	NYSE	GMED	Fri, May 4, 2018	47.65	49.32	47.18	48.95
1447	NYSE	GMED	Thu, May 3, 2018	51.42	51.60	47.03	47.96
1446	NYSE	GMED	Wed, May 2, 2018	49.53	50.27	48.67	49.65
1445	NYSE	GMED	Tue, May 1, 2018	51.16	51.24	49.29	49.67
1444	NYSE	GMED	Mon, Apr 30, 2018	51.75	52.11	51.07	51.19
1443	NYSE	GMED	Fri, Apr 27, 2018	51.83	52.06	51.02	51.73
1442	NYSE	GMED	Thu, Apr 26, 2018	52.15	52.55	51.64	51.97
1441	NYSE	GMED	Wed, Apr 25, 2018	51.35	52.10	50.47	52.04
1440	NYSE	GMED	Tue, Apr 24, 2018	52.34	52.47	50.95	51.66
1439	NYSE	GMED	Mon, Apr 23, 2018	52.38	52.56	51.19	52.30
1438	NYSE	GMED	Fri, Apr 20, 2018	50.89	52.18	50.86	52.09
1437	NYSE	GMED	Thu, Apr 19, 2018	50.77	51.34	50.76	51.08
1436	NYSE	GMED	Wed, Apr 18, 2018	50.60	51.04	50.43	50.78
1435	NYSE	GMED	Tue, Apr 17, 2018	50.36	50.54	49.24	50.47
1434	NYSE	GMED	Mon, Apr 16, 2018	49.84	50.41	49.78	49.95
1433	NYSE	GMED	Fri, Apr 13, 2018	50.91	51.01	50.22	50.66
1432	NYSE	GMED	Thu, Apr 12, 2018	50.66	51.00	50.57	50.63
1431	NYSE	GMED	Wed, Apr 11, 2018	49.76	50.83	49.38	50.49
1430	NYSE	GMED	Tue, Apr 10, 2018	49.89	50.62	49.39	50.00
1429	NYSE	GMED	Mon, Apr 9, 2018	49.86	50.07	49.50	49.53
1428	NYSE	GMED	Fri, Apr 6, 2018	49.80	50.19	48.87	49.53
1427	NYSE	GMED	Thu, Apr 5, 2018	50.20	50.65	49.74	49.93
1426	NYSE	GMED	Wed, Apr 4, 2018	49.32	50.13	48.89	49.94
1425	NYSE	GMED	Tue, Apr 3, 2018	48.33	49.23	48.11	49.10
1424	NYSE	GMED	Mon, Apr 2, 2018	49.69	49.81	47.87	48.17
1423	NYSE	GMED	Thu, Mar 29, 2018	49.51	50.56	49.51	49.82
1422	NYSE	GMED	Wed, Mar 28, 2018	49.86	50.41	49.14	49.26
1421	NYSE	GMED	Tue, Mar 27, 2018	50.57	50.94	49.19	49.41
1420	NYSE	GMED	Mon, Mar 26, 2018	49.55	50.56	49.08	50.50
1419	NYSE	GMED	Fri, Mar 23, 2018	49.91	50.70	49.05	49.07
1418	NYSE	GMED	Thu, Mar 22, 2018	50.43	50.86	49.62	49.83
1417	NYSE	GMED	Wed, Mar 21, 2018	51.07	51.19	50.68	50.75
1416	NYSE	GMED	Tue, Mar 20, 2018	50.72	51.21	50.51	50.93
1415	NYSE	GMED	Mon, Mar 19, 2018	51.58	51.76	50.31	50.72
1414	NYSE	GMED	Fri, Mar 16, 2018	51.28	51.87	51.23	51.73
1413	NYSE	GMED	Thu, Mar 15, 2018	51.37	51.86	51.00	51.29
1412	NYSE	GMED	Wed, Mar 14, 2018	51.78	51.98	50.90	51.55
1411	NYSE	GMED	Tue, Mar 13, 2018	51.59	52.18	51.26	51.49
1410	NYSE	GMED	Mon, Mar 12, 2018	51.48	52.18	51.48	51.54
1409	NYSE	GMED	Fri, Mar 9, 2018	50.83	51.69	50.82	51.28
1408	NYSE	GMED	Thu, Mar 8, 2018	50.00	50.63	50.00	50.63
1407	NYSE	GMED	Wed, Mar 7, 2018	49.50	50.62	49.33	49.83
1406	NYSE	GMED	Tue, Mar 6, 2018	49.47	50.01	49.18	50.01
1405	NYSE	GMED	Mon, Mar 5, 2018	48.01	49.74	48.01	49.44
1404	NYSE	GMED	Fri, Mar 2, 2018	46.65	48.44	46.65	48.39
1403	NYSE	GMED	Thu, Mar 1, 2018	47.49	47.83	46.48	46.99
1402	NYSE	GMED	Wed, Feb 28, 2018	47.33	48.57	47.19	47.64
1401	NYSE	GMED	Tue, Feb 27, 2018	47.38	47.93	47.16	47.16
1400	NYSE	GMED	Mon, Feb 26, 2018	47.62	47.88	46.39	47.47
1399	NYSE	GMED	Fri, Feb 23, 2018	48.95	49.03	47.35	47.91
1398	NYSE	GMED	Thu, Feb 22, 2018	50.25	50.88	48.23	48.48
1397	NYSE	GMED	Wed, Feb 21, 2018	48.35	49.32	47.90	48.00
1396	NYSE	GMED	Tue, Feb 20, 2018	47.97	48.63	47.54	48.24
1395	NYSE	GMED	Fri, Feb 16, 2018	47.18	48.40	47.07	48.22
1394	NYSE	GMED	Thu, Feb 15, 2018	46.62	47.41	46.33	47.16
1393	NYSE	GMED	Wed, Feb 14, 2018	44.98	46.28	44.95	46.07
1392	NYSE	GMED	Tue, Feb 13, 2018	44.73	45.40	44.28	45.28
1391	NYSE	GMED	Mon, Feb 12, 2018	44.21	45.50	44.15	45.06
1390	NYSE	GMED	Fri, Feb 9, 2018	43.59	44.28	43.00	44.05
1389	NYSE	GMED	Thu, Feb 8, 2018	44.57	44.72	43.15	43.30
1388	NYSE	GMED	Wed, Feb 7, 2018	44.63	45.24	44.43	44.60
1387	NYSE	GMED	Tue, Feb 6, 2018	43.48	44.83	43.01	44.64
1386	NYSE	GMED	Mon, Feb 5, 2018	45.41	45.92	44.13	44.37
1385	NYSE	GMED	Fri, Feb 2, 2018	46.09	46.49	45.37	45.64
1384	NYSE	GMED	Thu, Feb 1, 2018	45.92	46.35	45.37	46.32
1383	NYSE	GMED	Wed, Jan 31, 2018	46.77	46.83	45.86	46.04
1382	NYSE	GMED	Tue, Jan 30, 2018	46.01	47.00	44.83	46.53
1381	NYSE	GMED	Mon, Jan 29, 2018	46.87	47.09	46.54	46.77
1380	NYSE	GMED	Fri, Jan 26, 2018	46.03	47.09	45.92	47.06
1379	NYSE	GMED	Thu, Jan 25, 2018	45.34	46.03	45.31	46.03
1378	NYSE	GMED	Wed, Jan 24, 2018	44.27	45.10	44.05	44.99
1377	NYSE	GMED	Tue, Jan 23, 2018	43.75	44.12	43.52	44.00
1376	NYSE	GMED	Mon, Jan 22, 2018	43.77	44.00	43.43	43.77
1375	NYSE	GMED	Fri, Jan 19, 2018	43.00	43.55	43.00	43.50
1374	NYSE	GMED	Thu, Jan 18, 2018	43.29	43.64	42.76	43.06
1373	NYSE	GMED	Wed, Jan 17, 2018	43.12	43.41	42.58	43.28
1372	NYSE	GMED	Tue, Jan 16, 2018	43.87	44.00	42.91	42.97
1371	NYSE	GMED	Fri, Jan 12, 2018	44.40	44.40	43.62	43.66
1370	NYSE	GMED	Thu, Jan 11, 2018	44.31	44.52	43.83	43.90
1369	NYSE	GMED	Wed, Jan 10, 2018	46.00	46.01	44.10	44.30
1368	NYSE	GMED	Tue, Jan 9, 2018	46.34	46.51	44.19	45.69
1367	NYSE	GMED	Mon, Jan 8, 2018	44.07	44.83	43.76	44.44
1366	NYSE	GMED	Fri, Jan 5, 2018	42.91	44.28	42.81	44.12
1365	NYSE	GMED	Thu, Jan 4, 2018	43.47	43.59	42.47	42.75
1364	NYSE	GMED	Wed, Jan 3, 2018	43.24	43.44	42.61	42.90
1363	NYSE	GMED	Tue, Jan 2, 2018	42.84	43.55	42.17	43.17
1362	NYSE	GMED	Fri, Dec 29, 2017	41.68	41.80	40.98	41.10
1361	NYSE	GMED	Thu, Dec 28, 2017	41.52	42.00	41.46	41.64
1360	NYSE	GMED	Wed, Dec 27, 2017	41.14	41.58	41.05	41.44
1359	NYSE	GMED	Tue, Dec 26, 2017	40.38	41.25	40.14	41.21
1358	NYSE	GMED	Fri, Dec 22, 2017	40.00	40.50	39.89	40.40
1357	NYSE	GMED	Thu, Dec 21, 2017	40.30	40.35	39.70	40.12
1356	NYSE	GMED	Wed, Dec 20, 2017	39.42	40.16	39.30	40.10
1355	NYSE	GMED	Tue, Dec 19, 2017	39.23	39.43	39.05	39.17
1354	NYSE	GMED	Mon, Dec 18, 2017	39.55	39.82	38.85	38.95
1353	NYSE	GMED	Fri, Dec 15, 2017	38.60	39.51	38.40	39.24
1352	NYSE	GMED	Thu, Dec 14, 2017	39.03	39.37	38.44	38.53
1351	NYSE	GMED	Wed, Dec 13, 2017	38.33	39.27	38.01	38.99
1350	NYSE	GMED	Tue, Dec 12, 2017	38.69	38.97	38.16	38.43
1349	NYSE	GMED	Mon, Dec 11, 2017	38.86	39.16	38.33	38.53
1348	NYSE	GMED	Fri, Dec 8, 2017	39.44	39.72	38.59	38.75
1347	NYSE	GMED	Thu, Dec 7, 2017	39.27	39.85	38.98	39.34
1346	NYSE	GMED	Wed, Dec 6, 2017	40.19	40.19	38.93	39.34
1345	NYSE	GMED	Tue, Dec 5, 2017	40.00	40.71	40.00	40.29
1344	NYSE	GMED	Mon, Dec 4, 2017	39.26	41.70	39.25	40.18
1343	NYSE	GMED	Fri, Dec 1, 2017	38.09	38.09	36.62	37.62
1342	NYSE	GMED	Thu, Nov 30, 2017	38.85	38.85	37.98	38.01
1341	NYSE	GMED	Wed, Nov 29, 2017	37.90	38.55	37.57	38.50
1340	NYSE	GMED	Tue, Nov 28, 2017	37.44	37.71	36.93	37.69
1339	NYSE	GMED	Mon, Nov 27, 2017	37.18	37.58	36.97	37.39
1338	NYSE	GMED	Fri, Nov 24, 2017	37.25	37.25	36.94	37.08
1337	NYSE	GMED	Wed, Nov 22, 2017	37.41	37.79	37.20	37.25
1336	NYSE	GMED	Tue, Nov 21, 2017	36.70	37.48	36.57	37.48
1335	NYSE	GMED	Mon, Nov 20, 2017	36.84	36.95	36.27	36.35
1334	NYSE	GMED	Fri, Nov 17, 2017	36.88	37.28	36.59	36.59
1333	NYSE	GMED	Thu, Nov 16, 2017	37.17	37.66	36.89	37.01
1332	NYSE	GMED	Wed, Nov 15, 2017	37.68	37.97	37.12	37.16
1331	NYSE	GMED	Tue, Nov 14, 2017	37.22	38.04	36.89	37.80
1330	NYSE	GMED	Mon, Nov 13, 2017	35.92	37.37	35.35	37.31
1329	NYSE	GMED	Fri, Nov 10, 2017	34.95	35.96	34.45	35.94
1328	NYSE	GMED	Thu, Nov 9, 2017	33.00	35.00	33.00	34.23
1327	NYSE	GMED	Wed, Nov 8, 2017	31.10	32.09	31.07	31.84
1326	NYSE	GMED	Tue, Nov 7, 2017	31.37	31.48	30.89	31.18
1325	NYSE	GMED	Mon, Nov 6, 2017	31.24	31.69	31.12	31.45
1324	NYSE	GMED	Fri, Nov 3, 2017	31.12	31.36	30.82	31.36
1323	NYSE	GMED	Thu, Nov 2, 2017	31.26	31.46	30.94	31.10
1322	NYSE	GMED	Wed, Nov 1, 2017	32.03	32.04	31.06	31.25
1321	NYSE	GMED	Tue, Oct 31, 2017	31.39	31.92	31.22	31.87
1320	NYSE	GMED	Mon, Oct 30, 2017	31.26	31.49	30.99	31.21
1319	NYSE	GMED	Fri, Oct 27, 2017	31.11	31.42	30.94	31.39
1318	NYSE	GMED	Thu, Oct 26, 2017	31.29	31.59	30.77	31.08
1317	NYSE	GMED	Wed, Oct 25, 2017	30.49	31.23	30.30	31.23
1316	NYSE	GMED	Tue, Oct 24, 2017	30.76	30.84	30.37	30.75
1315	NYSE	GMED	Mon, Oct 23, 2017	30.67	30.98	30.45	30.57
1314	NYSE	GMED	Fri, Oct 20, 2017	30.39	30.66	30.29	30.65
1313	NYSE	GMED	Thu, Oct 19, 2017	29.84	30.21	29.58	30.17
1312	NYSE	GMED	Wed, Oct 18, 2017	29.57	30.34	29.57	30.18
1311	NYSE	GMED	Tue, Oct 17, 2017	29.05	29.55	29.01	29.40
1310	NYSE	GMED	Mon, Oct 16, 2017	29.00	29.33	28.79	29.00
1309	NYSE	GMED	Fri, Oct 13, 2017	29.01	29.01	28.36	28.86
1308	NYSE	GMED	Thu, Oct 12, 2017	28.98	29.11	28.70	29.00
1307	NYSE	GMED	Wed, Oct 11, 2017	29.69	29.92	29.24	29.30
1306	NYSE	GMED	Tue, Oct 10, 2017	30.01	30.20	29.53	29.69
1305	NYSE	GMED	Mon, Oct 9, 2017	30.84	30.84	29.90	30.00
1304	NYSE	GMED	Fri, Oct 6, 2017	31.03	31.41	30.95	31.22
1303	NYSE	GMED	Thu, Oct 5, 2017	31.17	31.23	30.94	31.14
1302	NYSE	GMED	Wed, Oct 4, 2017	30.43	31.04	30.10	31.02
1301	NYSE	GMED	Tue, Oct 3, 2017	30.55	30.59	30.08	30.32
1300	NYSE	GMED	Mon, Oct 2, 2017	29.66	30.42	29.54	30.38
1299	NYSE	GMED	Fri, Sep 29, 2017	29.50	29.93	29.40	29.72
1298	NYSE	GMED	Thu, Sep 28, 2017	30.02	30.02	29.38	29.50
1297	NYSE	GMED	Wed, Sep 27, 2017	28.98	30.00	28.98	29.99
1296	NYSE	GMED	Tue, Sep 26, 2017	29.00	29.18	28.90	29.06
1295	NYSE	GMED	Mon, Sep 25, 2017	29.22	29.38	28.97	29.05
1294	NYSE	GMED	Fri, Sep 22, 2017	29.27	29.46	29.21	29.28
1293	NYSE	GMED	Thu, Sep 21, 2017	29.76	29.76	28.81	29.23
1292	NYSE	GMED	Wed, Sep 20, 2017	29.90	30.27	29.73	29.75
1291	NYSE	GMED	Tue, Sep 19, 2017	30.11	30.12	29.60	29.91
1290	NYSE	GMED	Mon, Sep 18, 2017	30.20	30.32	29.95	30.11
1289	NYSE	GMED	Fri, Sep 15, 2017	29.98	30.59	29.81	30.15
1288	NYSE	GMED	Thu, Sep 14, 2017	30.32	30.38	29.71	29.91
1287	NYSE	GMED	Wed, Sep 13, 2017	30.68	30.77	30.25	30.30
1286	NYSE	GMED	Tue, Sep 12, 2017	30.73	30.84	30.58	30.75
1285	NYSE	GMED	Mon, Sep 11, 2017	30.65	30.97	30.42	30.70
1284	NYSE	GMED	Fri, Sep 8, 2017	30.13	30.55	30.04	30.40
1283	NYSE	GMED	Thu, Sep 7, 2017	30.27	30.27	30.00	30.13
1282	NYSE	GMED	Wed, Sep 6, 2017	30.41	30.41	29.88	30.02
1281	NYSE	GMED	Tue, Sep 5, 2017	30.19	30.43	29.93	30.36
1280	NYSE	GMED	Fri, Sep 1, 2017	30.30	30.59	30.05	30.32
1279	NYSE	GMED	Thu, Aug 31, 2017	29.62	30.28	29.57	30.23
1278	NYSE	GMED	Wed, Aug 30, 2017	27.82	29.69	27.79	29.51
1277	NYSE	GMED	Tue, Aug 29, 2017	29.13	29.26	28.25	28.28
1276	NYSE	GMED	Mon, Aug 28, 2017	29.20	29.38	29.14	29.31
1275	NYSE	GMED	Fri, Aug 25, 2017	29.28	29.45	29.06	29.15
1274	NYSE	GMED	Thu, Aug 24, 2017	29.60	29.77	29.14	29.17
1273	NYSE	GMED	Wed, Aug 23, 2017	29.53	29.82	29.41	29.51
1272	NYSE	GMED	Tue, Aug 22, 2017	29.68	30.00	29.68	29.83
1271	NYSE	GMED	Mon, Aug 21, 2017	30.09	30.13	29.42	29.65
1270	NYSE	GMED	Fri, Aug 18, 2017	30.09	30.33	29.70	30.11
1269	NYSE	GMED	Thu, Aug 17, 2017	30.45	31.28	30.23	30.35
1268	NYSE	GMED	Wed, Aug 16, 2017	29.71	29.71	29.19	29.23
1267	NYSE	GMED	Tue, Aug 15, 2017	29.77	29.84	29.51	29.59
1266	NYSE	GMED	Mon, Aug 14, 2017	29.52	29.83	29.52	29.68
1265	NYSE	GMED	Fri, Aug 11, 2017	28.64	29.37	28.61	29.30
1264	NYSE	GMED	Thu, Aug 10, 2017	29.45	29.56	28.74	28.78
1263	NYSE	GMED	Wed, Aug 9, 2017	29.27	29.51	29.00	29.50
1262	NYSE	GMED	Tue, Aug 8, 2017	29.68	29.70	29.37	29.44
1261	NYSE	GMED	Mon, Aug 7, 2017	29.55	29.73	29.30	29.71
1260	NYSE	GMED	Fri, Aug 4, 2017	29.25	29.60	29.01	29.59
1259	NYSE	GMED	Thu, Aug 3, 2017	30.50	30.70	29.07	29.26
1258	NYSE	GMED	Wed, Aug 2, 2017	30.94	30.94	30.18	30.56
1257	NYSE	GMED	Tue, Aug 1, 2017	31.05	31.25	30.69	30.85
1256	NYSE	GMED	Mon, Jul 31, 2017	31.16	31.38	30.70	30.75
1255	NYSE	GMED	Fri, Jul 28, 2017	32.48	32.66	30.64	31.04
1254	NYSE	GMED	Thu, Jul 27, 2017	33.15	33.19	32.38	32.67
1253	NYSE	GMED	Wed, Jul 26, 2017	33.04	33.23	32.80	33.12
1252	NYSE	GMED	Tue, Jul 25, 2017	32.50	33.38	32.24	33.10
1251	NYSE	GMED	Mon, Jul 24, 2017	32.28	32.51	32.05	32.42
1250	NYSE	GMED	Fri, Jul 21, 2017	32.83	32.87	32.24	32.29
1249	NYSE	GMED	Thu, Jul 20, 2017	32.49	32.83	32.42	32.62
1248	NYSE	GMED	Wed, Jul 19, 2017	32.10	32.95	32.00	32.39
1247	NYSE	GMED	Tue, Jul 18, 2017	32.37	32.37	31.70	31.94
1246	NYSE	GMED	Mon, Jul 17, 2017	32.50	32.84	32.07	32.34
1245	NYSE	GMED	Fri, Jul 14, 2017	32.09	32.56	32.09	32.38
1244	NYSE	GMED	Thu, Jul 13, 2017	32.31	32.42	31.89	32.01
1243	NYSE	GMED	Wed, Jul 12, 2017	32.08	32.51	31.95	32.32
1242	NYSE	GMED	Tue, Jul 11, 2017	31.98	32.15	31.53	31.91
1241	NYSE	GMED	Mon, Jul 10, 2017	32.31	32.42	31.91	31.97
1240	NYSE	GMED	Fri, Jul 7, 2017	31.99	32.54	31.87	32.33
1239	NYSE	GMED	Thu, Jul 6, 2017	32.27	32.33	31.79	31.83
1238	NYSE	GMED	Wed, Jul 5, 2017	32.51	32.64	32.21	32.42
1237	NYSE	GMED	Mon, Jul 3, 2017	33.28	33.28	32.37	32.52
1236	NYSE	GMED	Fri, Jun 30, 2017	33.42	33.64	33.12	33.15
1235	NYSE	GMED	Thu, Jun 29, 2017	33.91	33.95	33.10	33.37
1234	NYSE	GMED	Wed, Jun 28, 2017	33.63	34.00	33.41	33.92
1233	NYSE	GMED	Tue, Jun 27, 2017	33.36	33.59	33.10	33.39
1232	NYSE	GMED	Mon, Jun 26, 2017	34.01	34.03	33.31	33.41
1231	NYSE	GMED	Fri, Jun 23, 2017	33.61	34.00	33.57	33.95
1230	NYSE	GMED	Thu, Jun 22, 2017	33.30	33.59	33.26	33.56
1229	NYSE	GMED	Wed, Jun 21, 2017	33.26	33.50	33.15	33.27
1228	NYSE	GMED	Tue, Jun 20, 2017	33.32	33.41	33.13	33.27
1227	NYSE	GMED	Mon, Jun 19, 2017	33.14	33.35	33.04	33.23
1226	NYSE	GMED	Fri, Jun 16, 2017	32.43	32.98	32.42	32.95
1225	NYSE	GMED	Thu, Jun 15, 2017	32.40	32.76	32.40	32.71
1224	NYSE	GMED	Wed, Jun 14, 2017	33.01	33.03	32.64	32.75
1223	NYSE	GMED	Tue, Jun 13, 2017	32.64	33.05	32.64	32.85
1222	NYSE	GMED	Mon, Jun 12, 2017	32.59	32.65	32.02	32.58
1221	NYSE	GMED	Fri, Jun 9, 2017	32.70	33.11	32.20	32.48
1220	NYSE	GMED	Thu, Jun 8, 2017	32.17	32.73	32.17	32.71
1219	NYSE	GMED	Wed, Jun 7, 2017	32.03	32.36	31.97	32.30
1218	NYSE	GMED	Tue, Jun 6, 2017	31.97	32.19	31.79	31.96
1217	NYSE	GMED	Mon, Jun 5, 2017	32.08	32.08	31.78	31.97
1216	NYSE	GMED	Fri, Jun 2, 2017	31.61	32.19	31.61	32.10
1215	NYSE	GMED	Thu, Jun 1, 2017	30.93	31.58	30.90	31.53
1214	NYSE	GMED	Wed, May 31, 2017	30.67	30.82	30.45	30.75
1213	NYSE	GMED	Tue, May 30, 2017	30.86	30.89	30.36	30.51
1212	NYSE	GMED	Fri, May 26, 2017	31.10	31.36	30.86	30.87
1211	NYSE	GMED	Thu, May 25, 2017	30.70	31.32	30.54	30.97
1210	NYSE	GMED	Wed, May 24, 2017	30.51	30.68	30.45	30.59
1209	NYSE	GMED	Tue, May 23, 2017	30.30	30.91	30.25	30.43
1208	NYSE	GMED	Mon, May 22, 2017	30.52	30.77	30.26	30.33
1207	NYSE	GMED	Fri, May 19, 2017	30.33	30.81	30.32	30.47
1206	NYSE	GMED	Thu, May 18, 2017	29.84	31.00	29.20	30.33
1205	NYSE	GMED	Wed, May 17, 2017	31.30	31.56	31.19	31.24
1204	NYSE	GMED	Tue, May 16, 2017	31.83	31.93	31.48	31.70
1203	NYSE	GMED	Mon, May 15, 2017	31.18	31.91	31.13	31.87
1202	NYSE	GMED	Fri, May 12, 2017	31.24	31.38	31.13	31.20
1201	NYSE	GMED	Thu, May 11, 2017	31.34	31.38	31.14	31.26
1200	NYSE	GMED	Wed, May 10, 2017	31.36	31.61	31.19	31.51
1199	NYSE	GMED	Tue, May 9, 2017	30.96	31.47	30.96	31.38
1198	NYSE	GMED	Mon, May 8, 2017	31.08	31.32	30.84	30.96
1197	NYSE	GMED	Fri, May 5, 2017	32.24	32.36	31.24	31.38
1196	NYSE	GMED	Thu, May 4, 2017	32.40	33.06	31.89	32.15
1195	NYSE	GMED	Wed, May 3, 2017	30.66	30.68	30.41	30.56
1194	NYSE	GMED	Tue, May 2, 2017	30.61	30.73	30.35	30.66
1193	NYSE	GMED	Mon, May 1, 2017	30.35	30.73	30.29	30.67
1192	NYSE	GMED	Fri, Apr 28, 2017	30.59	30.87	30.07	30.33
1191	NYSE	GMED	Thu, Apr 27, 2017	30.35	30.77	30.27	30.56
1190	NYSE	GMED	Wed, Apr 26, 2017	30.48	30.81	30.23	30.25
1189	NYSE	GMED	Tue, Apr 25, 2017	30.86	31.19	30.50	30.55
1188	NYSE	GMED	Mon, Apr 24, 2017	30.44	31.04	30.44	30.66
1187	NYSE	GMED	Fri, Apr 21, 2017	30.98	31.03	30.79	30.90
1186	NYSE	GMED	Thu, Apr 20, 2017	30.63	31.08	30.46	31.02
1185	NYSE	GMED	Wed, Apr 19, 2017	30.45	30.68	30.13	30.53
1184	NYSE	GMED	Tue, Apr 18, 2017	30.55	30.75	30.04	30.42
1183	NYSE	GMED	Mon, Apr 17, 2017	30.50	30.79	30.37	30.65
1182	NYSE	GMED	Thu, Apr 13, 2017	30.47	30.57	30.27	30.43
1181	NYSE	GMED	Wed, Apr 12, 2017	30.92	31.27	30.46	30.60
1180	NYSE	GMED	Tue, Apr 11, 2017	29.63	29.85	29.48	29.81
1179	NYSE	GMED	Mon, Apr 10, 2017	29.75	29.86	29.52	29.70
1178	NYSE	GMED	Fri, Apr 7, 2017	29.33	29.69	29.19	29.62
1177	NYSE	GMED	Thu, Apr 6, 2017	29.18	29.51	29.09	29.38
1176	NYSE	GMED	Wed, Apr 5, 2017	29.75	29.78	29.10	29.12
1175	NYSE	GMED	Tue, Apr 4, 2017	29.42	29.84	29.40	29.62
1174	NYSE	GMED	Mon, Apr 3, 2017	29.58	29.70	29.11	29.42
1173	NYSE	GMED	Fri, Mar 31, 2017	29.44	29.78	29.34	29.62
1172	NYSE	GMED	Thu, Mar 30, 2017	29.40	29.56	29.33	29.39
1171	NYSE	GMED	Wed, Mar 29, 2017	29.63	29.73	29.39	29.42
1170	NYSE	GMED	Tue, Mar 28, 2017	29.80	29.87	29.42	29.60
1169	NYSE	GMED	Mon, Mar 27, 2017	29.81	30.04	29.72	29.88
1168	NYSE	GMED	Fri, Mar 24, 2017	29.64	30.12	29.64	29.96
1167	NYSE	GMED	Thu, Mar 23, 2017	29.35	30.03	29.23	29.62
1166	NYSE	GMED	Wed, Mar 22, 2017	29.32	29.50	29.01	29.34
1165	NYSE	GMED	Tue, Mar 21, 2017	29.53	29.70	29.16	29.31
1164	NYSE	GMED	Mon, Mar 20, 2017	29.21	29.43	29.06	29.35
1163	NYSE	GMED	Fri, Mar 17, 2017	27.97	29.23	27.97	29.12
1162	NYSE	GMED	Thu, Mar 16, 2017	27.90	27.97	27.74	27.93
1161	NYSE	GMED	Wed, Mar 15, 2017	27.52	28.09	27.52	27.96
1160	NYSE	GMED	Tue, Mar 14, 2017	27.46	27.50	27.07	27.42
1159	NYSE	GMED	Mon, Mar 13, 2017	27.36	27.60	27.16	27.50
1158	NYSE	GMED	Fri, Mar 10, 2017	27.38	27.44	27.04	27.33
1157	NYSE	GMED	Thu, Mar 9, 2017	27.17	27.45	26.95	27.24
1156	NYSE	GMED	Wed, Mar 8, 2017	27.32	27.54	27.10	27.14
1155	NYSE	GMED	Tue, Mar 7, 2017	27.63	27.64	27.19	27.28
1154	NYSE	GMED	Mon, Mar 6, 2017	27.97	27.97	27.51	27.64
1153	NYSE	GMED	Fri, Mar 3, 2017	28.00	28.19	27.80	28.10
1152	NYSE	GMED	Thu, Mar 2, 2017	28.03	28.54	27.97	28.02
1151	NYSE	GMED	Wed, Mar 1, 2017	28.32	28.32	27.85	28.05
1150	NYSE	GMED	Tue, Feb 28, 2017	27.75	28.60	27.12	27.81
1149	NYSE	GMED	Mon, Feb 27, 2017	28.74	28.83	28.42	28.61
1148	NYSE	GMED	Fri, Feb 24, 2017	28.00	28.70	27.79	28.70
1147	NYSE	GMED	Thu, Feb 23, 2017	28.29	28.44	28.02	28.03
1146	NYSE	GMED	Wed, Feb 22, 2017	28.00	28.27	27.86	28.21
1145	NYSE	GMED	Tue, Feb 21, 2017	27.65	28.17	27.65	28.04
1144	NYSE	GMED	Fri, Feb 17, 2017	27.27	27.65	27.17	27.62
1143	NYSE	GMED	Thu, Feb 16, 2017	27.29	27.46	27.15	27.27
1142	NYSE	GMED	Wed, Feb 15, 2017	26.87	27.35	26.86	27.29
1141	NYSE	GMED	Tue, Feb 14, 2017	26.63	26.96	26.63	26.90
1140	NYSE	GMED	Mon, Feb 13, 2017	26.88	27.00	26.53	26.75
1139	NYSE	GMED	Fri, Feb 10, 2017	26.78	26.95	26.64	26.72
1138	NYSE	GMED	Thu, Feb 9, 2017	26.42	26.90	26.42	26.77
1137	NYSE	GMED	Wed, Feb 8, 2017	26.47	26.55	26.26	26.42
1136	NYSE	GMED	Tue, Feb 7, 2017	26.21	26.58	26.15	26.49
1135	NYSE	GMED	Mon, Feb 6, 2017	26.25	26.58	26.07	26.12
1134	NYSE	GMED	Fri, Feb 3, 2017	26.23	26.44	25.85	26.26
1133	NYSE	GMED	Thu, Feb 2, 2017	26.31	26.42	25.95	25.96
1132	NYSE	GMED	Wed, Feb 1, 2017	26.51	26.73	26.20	26.31
1131	NYSE	GMED	Tue, Jan 31, 2017	26.25	26.40	25.93	26.36
1130	NYSE	GMED	Mon, Jan 30, 2017	26.02	26.29	25.71	26.27
1129	NYSE	GMED	Fri, Jan 27, 2017	25.90	26.28	25.90	26.06
1128	NYSE	GMED	Thu, Jan 26, 2017	26.12	26.25	25.67	25.97
1127	NYSE	GMED	Wed, Jan 25, 2017	26.15	26.31	25.92	26.14
1126	NYSE	GMED	Tue, Jan 24, 2017	25.98	26.08	25.74	25.93
1125	NYSE	GMED	Mon, Jan 23, 2017	26.09	26.39	25.86	25.95
1124	NYSE	GMED	Fri, Jan 20, 2017	26.33	26.55	26.07	26.17
1123	NYSE	GMED	Thu, Jan 19, 2017	26.91	27.12	26.20	26.35
1122	NYSE	GMED	Wed, Jan 18, 2017	27.29	27.29	26.86	26.93
1121	NYSE	GMED	Tue, Jan 17, 2017	27.28	27.28	26.68	27.18
1120	NYSE	GMED	Fri, Jan 13, 2017	26.75	27.66	26.68	27.32
1119	NYSE	GMED	Thu, Jan 12, 2017	26.57	26.89	26.13	26.65
1118	NYSE	GMED	Wed, Jan 11, 2017	25.75	27.00	25.66	26.76
1117	NYSE	GMED	Tue, Jan 10, 2017	24.90	25.35	24.86	25.32
1116	NYSE	GMED	Mon, Jan 9, 2017	24.91	25.00	24.70	24.90
1115	NYSE	GMED	Fri, Jan 6, 2017	24.85	25.08	24.76	24.82
1114	NYSE	GMED	Thu, Jan 5, 2017	24.95	25.15	24.82	24.84
1113	NYSE	GMED	Wed, Jan 4, 2017	24.97	25.18	24.79	24.91
1112	NYSE	GMED	Tue, Jan 3, 2017	24.94	25.09	24.58	24.79
1111	NYSE	GMED	Fri, Dec 30, 2016	24.88	25.00	24.66	24.81
1110	NYSE	GMED	Thu, Dec 29, 2016	24.48	24.97	24.48	24.84
1109	NYSE	GMED	Wed, Dec 28, 2016	24.64	24.64	24.32	24.48
1108	NYSE	GMED	Tue, Dec 27, 2016	24.54	24.76	24.51	24.61
1107	NYSE	GMED	Fri, Dec 23, 2016	24.24	24.57	24.24	24.55
1106	NYSE	GMED	Thu, Dec 22, 2016	24.20	24.35	24.02	24.26
1105	NYSE	GMED	Wed, Dec 21, 2016	24.16	24.23	23.99	24.14
1104	NYSE	GMED	Tue, Dec 20, 2016	24.19	24.34	23.96	24.08
1103	NYSE	GMED	Mon, Dec 19, 2016	24.28	24.52	24.07	24.21
1102	NYSE	GMED	Fri, Dec 16, 2016	24.25	24.31	24.04	24.22
1101	NYSE	GMED	Thu, Dec 15, 2016	23.57	24.18	23.44	24.17
1100	NYSE	GMED	Wed, Dec 14, 2016	24.15	24.15	23.48	23.62
1099	NYSE	GMED	Tue, Dec 13, 2016	24.34	24.41	24.05	24.09
1098	NYSE	GMED	Mon, Dec 12, 2016	24.20	24.64	24.17	24.25
1097	NYSE	GMED	Fri, Dec 9, 2016	24.25	24.37	24.08	24.30
1096	NYSE	GMED	Thu, Dec 8, 2016	23.70	24.33	23.43	24.16
1095	NYSE	GMED	Wed, Dec 7, 2016	23.13	23.72	23.04	23.60
1094	NYSE	GMED	Tue, Dec 6, 2016	22.99	23.45	22.74	23.31
1093	NYSE	GMED	Mon, Dec 5, 2016	22.92	23.48	22.91	23.01
1092	NYSE	GMED	Fri, Dec 2, 2016	21.82	22.08	21.64	21.89
1091	NYSE	GMED	Thu, Dec 1, 2016	21.62	21.95	21.62	21.77
1090	NYSE	GMED	Wed, Nov 30, 2016	21.91	22.00	21.54	21.64
1089	NYSE	GMED	Tue, Nov 29, 2016	21.67	21.96	21.63	21.71
1088	NYSE	GMED	Mon, Nov 28, 2016	21.54	21.69	21.41	21.62
1087	NYSE	GMED	Fri, Nov 25, 2016	21.30	21.56	21.26	21.56
1086	NYSE	GMED	Wed, Nov 23, 2016	20.96	21.43	20.89	21.31
1085	NYSE	GMED	Tue, Nov 22, 2016	21.38	21.40	20.92	21.16
1084	NYSE	GMED	Mon, Nov 21, 2016	21.15	21.49	20.81	21.44
1083	NYSE	GMED	Fri, Nov 18, 2016	21.07	21.31	21.03	21.19
1082	NYSE	GMED	Thu, Nov 17, 2016	21.04	21.22	20.97	21.01
1081	NYSE	GMED	Wed, Nov 16, 2016	20.94	21.09	20.81	20.95
1080	NYSE	GMED	Tue, Nov 15, 2016	20.64	21.15	20.55	21.09
1079	NYSE	GMED	Mon, Nov 14, 2016	21.50	21.67	20.52	20.65
1078	NYSE	GMED	Fri, Nov 11, 2016	21.62	21.77	21.39	21.45
1077	NYSE	GMED	Thu, Nov 10, 2016	21.61	22.47	21.24	21.56
1076	NYSE	GMED	Wed, Nov 9, 2016	19.40	21.55	19.25	21.30
1075	NYSE	GMED	Tue, Nov 8, 2016	22.45	22.80	22.31	22.33
1074	NYSE	GMED	Mon, Nov 7, 2016	22.18	22.61	22.17	22.56
1073	NYSE	GMED	Fri, Nov 4, 2016	21.28	22.08	21.28	21.88
1072	NYSE	GMED	Thu, Nov 3, 2016	21.62	22.02	21.19	21.22
1071	NYSE	GMED	Wed, Nov 2, 2016	21.55	21.79	21.52	21.59
1070	NYSE	GMED	Tue, Nov 1, 2016	22.12	22.22	21.56	21.64
1069	NYSE	GMED	Mon, Oct 31, 2016	22.14	22.21	21.96	22.13
1068	NYSE	GMED	Fri, Oct 28, 2016	21.91	22.46	21.81	22.34
1067	NYSE	GMED	Thu, Oct 27, 2016	21.96	22.32	21.84	21.90
1066	NYSE	GMED	Wed, Oct 26, 2016	22.13	22.50	21.74	21.92
1065	NYSE	GMED	Tue, Oct 25, 2016	23.26	23.26	22.57	22.68
1064	NYSE	GMED	Mon, Oct 24, 2016	23.26	23.49	23.13	23.25
1063	NYSE	GMED	Fri, Oct 21, 2016	22.81	23.11	22.77	23.09
1062	NYSE	GMED	Thu, Oct 20, 2016	22.92	23.08	22.76	23.01
1061	NYSE	GMED	Wed, Oct 19, 2016	23.25	23.25	22.85	22.86
1060	NYSE	GMED	Tue, Oct 18, 2016	23.15	23.30	22.93	23.16
1059	NYSE	GMED	Mon, Oct 17, 2016	22.87	23.22	22.73	22.96
1058	NYSE	GMED	Fri, Oct 14, 2016	22.87	23.11	22.78	22.97
1057	NYSE	GMED	Thu, Oct 13, 2016	22.98	23.07	22.60	22.90
1056	NYSE	GMED	Wed, Oct 12, 2016	23.03	23.24	22.65	23.17
1055	NYSE	GMED	Tue, Oct 11, 2016	23.19	23.33	22.50	23.00
1054	NYSE	GMED	Mon, Oct 10, 2016	23.00	23.47	23.00	23.31
1053	NYSE	GMED	Fri, Oct 7, 2016	22.58	22.97	22.46	22.94
1052	NYSE	GMED	Thu, Oct 6, 2016	22.93	23.08	22.52	22.62
1051	NYSE	GMED	Wed, Oct 5, 2016	22.72	23.28	22.60	22.93
1050	NYSE	GMED	Tue, Oct 4, 2016	22.72	22.98	22.44	22.58
1049	NYSE	GMED	Mon, Oct 3, 2016	22.57	22.69	22.42	22.68
1048	NYSE	GMED	Fri, Sep 30, 2016	22.43	22.69	22.23	22.57
1047	NYSE	GMED	Thu, Sep 29, 2016	22.60	22.61	22.12	22.35
1046	NYSE	GMED	Wed, Sep 28, 2016	22.58	22.82	22.58	22.80
1045	NYSE	GMED	Tue, Sep 27, 2016	22.40	22.63	22.19	22.62
1044	NYSE	GMED	Mon, Sep 26, 2016	22.53	22.54	22.24	22.25
1043	NYSE	GMED	Fri, Sep 23, 2016	22.82	22.93	22.57	22.58
1042	NYSE	GMED	Thu, Sep 22, 2016	22.61	22.98	22.55	22.80
1041	NYSE	GMED	Wed, Sep 21, 2016	22.34	22.53	22.16	22.46
1040	NYSE	GMED	Tue, Sep 20, 2016	22.59	22.60	22.07	22.21
1039	NYSE	GMED	Mon, Sep 19, 2016	22.37	22.65	22.34	22.37
1038	NYSE	GMED	Fri, Sep 16, 2016	22.67	22.68	22.17	22.34
1037	NYSE	GMED	Thu, Sep 15, 2016	22.25	22.78	22.25	22.65
1036	NYSE	GMED	Wed, Sep 14, 2016	22.75	22.77	22.00	22.20
1035	NYSE	GMED	Tue, Sep 13, 2016	23.07	23.07	22.53	22.65
1034	NYSE	GMED	Mon, Sep 12, 2016	22.78	23.20	22.67	23.20
1033	NYSE	GMED	Fri, Sep 9, 2016	24.10	24.21	22.85	22.89
1032	NYSE	GMED	Thu, Sep 8, 2016	24.15	24.36	24.02	24.29
1031	NYSE	GMED	Wed, Sep 7, 2016	24.22	24.48	24.14	24.16
1030	NYSE	GMED	Tue, Sep 6, 2016	23.96	24.29	23.83	24.26
1029	NYSE	GMED	Fri, Sep 2, 2016	23.66	24.00	23.53	23.97
1028	NYSE	GMED	Thu, Sep 1, 2016	23.22	23.57	22.99	23.46
1027	NYSE	GMED	Wed, Aug 31, 2016	23.04	23.29	22.95	23.23
1026	NYSE	GMED	Tue, Aug 30, 2016	22.99	23.39	22.99	23.08
1025	NYSE	GMED	Mon, Aug 29, 2016	22.62	23.14	22.62	23.04
1024	NYSE	GMED	Fri, Aug 26, 2016	22.75	22.75	22.49	22.73
1023	NYSE	GMED	Thu, Aug 25, 2016	22.36	22.77	22.35	22.59
1022	NYSE	GMED	Wed, Aug 24, 2016	22.90	23.02	22.41	22.45
1021	NYSE	GMED	Tue, Aug 23, 2016	22.89	23.23	22.78	22.84
1020	NYSE	GMED	Mon, Aug 22, 2016	22.56	23.02	22.51	22.89
1019	NYSE	GMED	Fri, Aug 19, 2016	22.63	22.67	22.50	22.53
1018	NYSE	GMED	Thu, Aug 18, 2016	22.47	22.80	22.47	22.64
1017	NYSE	GMED	Wed, Aug 17, 2016	22.84	23.03	22.31	22.51
1016	NYSE	GMED	Tue, Aug 16, 2016	23.20	23.28	22.82	22.88
1015	NYSE	GMED	Mon, Aug 15, 2016	22.98	23.51	22.87	23.20
1014	NYSE	GMED	Fri, Aug 12, 2016	23.18	23.22	22.90	23.02
1013	NYSE	GMED	Thu, Aug 11, 2016	23.22	23.34	23.07	23.11
1012	NYSE	GMED	Wed, Aug 10, 2016	23.26	23.37	23.05	23.19
1011	NYSE	GMED	Tue, Aug 9, 2016	23.33	23.46	23.15	23.31
1010	NYSE	GMED	Mon, Aug 8, 2016	23.25	23.41	23.14	23.22
1009	NYSE	GMED	Fri, Aug 5, 2016	23.44	23.52	23.21	23.25
1008	NYSE	GMED	Thu, Aug 4, 2016	23.38	23.54	23.27	23.28
1007	NYSE	GMED	Wed, Aug 3, 2016	23.47	23.62	23.25	23.38
1006	NYSE	GMED	Tue, Aug 2, 2016	23.50	24.27	23.36	23.49
1005	NYSE	GMED	Mon, Aug 1, 2016	22.90	23.50	22.90	23.49
1004	NYSE	GMED	Fri, Jul 29, 2016	22.45	23.06	22.45	22.95
1003	NYSE	GMED	Thu, Jul 28, 2016	22.29	22.96	22.29	22.48
1002	NYSE	GMED	Wed, Jul 27, 2016	22.45	23.49	22.20	22.27
1001	NYSE	GMED	Tue, Jul 26, 2016	26.05	26.46	25.89	26.43
1000	NYSE	GMED	Mon, Jul 25, 2016	26.00	26.21	25.73	26.00
999	NYSE	GMED	Fri, Jul 22, 2016	25.98	26.04	25.65	26.02
998	NYSE	GMED	Thu, Jul 21, 2016	26.00	26.29	25.78	25.99
997	NYSE	GMED	Wed, Jul 20, 2016	24.79	26.08	24.75	26.00
996	NYSE	GMED	Tue, Jul 19, 2016	24.69	24.87	24.50	24.63
995	NYSE	GMED	Mon, Jul 18, 2016	24.81	24.97	24.51	24.72
994	NYSE	GMED	Fri, Jul 15, 2016	24.76	25.01	24.71	24.77
993	NYSE	GMED	Thu, Jul 14, 2016	24.76	25.02	24.54	24.61
992	NYSE	GMED	Wed, Jul 13, 2016	25.17	25.30	24.66	24.68
991	NYSE	GMED	Tue, Jul 12, 2016	24.83	25.13	24.83	24.99
990	NYSE	GMED	Mon, Jul 11, 2016	24.89	24.99	24.78	24.82
989	NYSE	GMED	Fri, Jul 8, 2016	24.58	25.00	24.36	24.87
988	NYSE	GMED	Thu, Jul 7, 2016	24.32	24.47	24.18	24.45
987	NYSE	GMED	Wed, Jul 6, 2016	24.30	24.63	24.14	24.24
986	NYSE	GMED	Tue, Jul 5, 2016	24.46	24.64	24.15	24.32
985	NYSE	GMED	Fri, Jul 1, 2016	23.86	24.57	23.85	24.49
984	NYSE	GMED	Thu, Jun 30, 2016	23.96	24.00	23.67	23.83
983	NYSE	GMED	Wed, Jun 29, 2016	23.89	24.09	23.76	23.83
982	NYSE	GMED	Tue, Jun 28, 2016	23.58	23.96	23.56	23.62
981	NYSE	GMED	Mon, Jun 27, 2016	23.77	23.78	23.06	23.44
980	NYSE	GMED	Fri, Jun 24, 2016	23.19	24.08	23.19	23.85
979	NYSE	GMED	Thu, Jun 23, 2016	23.48	23.91	23.48	23.91
978	NYSE	GMED	Wed, Jun 22, 2016	23.24	23.64	23.23	23.24
977	NYSE	GMED	Tue, Jun 21, 2016	23.89	23.89	22.98	23.18
976	NYSE	GMED	Mon, Jun 20, 2016	23.82	24.28	23.66	23.87
975	NYSE	GMED	Fri, Jun 17, 2016	24.15	24.23	23.36	23.49
974	NYSE	GMED	Thu, Jun 16, 2016	23.94	24.23	23.77	24.17
973	NYSE	GMED	Wed, Jun 15, 2016	24.18	24.20	23.94	23.95
972	NYSE	GMED	Tue, Jun 14, 2016	24.37	24.59	23.98	24.10
971	NYSE	GMED	Mon, Jun 13, 2016	24.52	24.85	24.47	24.49
970	NYSE	GMED	Fri, Jun 10, 2016	25.05	25.05	24.60	24.63
969	NYSE	GMED	Thu, Jun 9, 2016	25.59	25.69	25.16	25.17
968	NYSE	GMED	Wed, Jun 8, 2016	25.37	25.70	25.28	25.65
967	NYSE	GMED	Tue, Jun 7, 2016	25.25	25.86	25.18	25.41
966	NYSE	GMED	Mon, Jun 6, 2016	24.95	25.12	24.85	24.95
965	NYSE	GMED	Fri, Jun 3, 2016	24.90	25.10	24.79	24.86
964	NYSE	GMED	Thu, Jun 2, 2016	24.70	25.00	24.62	24.89
963	NYSE	GMED	Wed, Jun 1, 2016	24.24	24.90	24.21	24.72
962	NYSE	GMED	Tue, May 31, 2016	24.20	24.70	23.96	24.24
961	NYSE	GMED	Fri, May 27, 2016	23.39	24.12	23.32	24.02
960	NYSE	GMED	Thu, May 26, 2016	23.62	23.63	23.02	23.38
959	NYSE	GMED	Wed, May 25, 2016	23.79	24.00	23.61	23.63
958	NYSE	GMED	Tue, May 24, 2016	23.50	23.73	23.30	23.67
957	NYSE	GMED	Mon, May 23, 2016	23.47	23.61	23.29	23.31
956	NYSE	GMED	Fri, May 20, 2016	23.32	23.66	23.20	23.45
955	NYSE	GMED	Thu, May 19, 2016	23.67	23.83	23.18	23.28
954	NYSE	GMED	Wed, May 18, 2016	23.50	23.93	23.44	23.73
953	NYSE	GMED	Tue, May 17, 2016	23.50	23.63	23.32	23.57
952	NYSE	GMED	Mon, May 16, 2016	23.04	23.58	22.82	23.50
951	NYSE	GMED	Fri, May 13, 2016	23.40	23.67	23.40	23.53
950	NYSE	GMED	Thu, May 12, 2016	23.49	23.56	23.11	23.41
949	NYSE	GMED	Wed, May 11, 2016	23.53	23.84	23.37	23.49
948	NYSE	GMED	Tue, May 10, 2016	23.39	23.69	23.18	23.51
947	NYSE	GMED	Mon, May 9, 2016	22.91	23.66	22.90	23.35
946	NYSE	GMED	Fri, May 6, 2016	23.07	23.42	22.62	22.89
945	NYSE	GMED	Thu, May 5, 2016	22.92	23.51	22.90	23.20
944	NYSE	GMED	Wed, May 4, 2016	23.50	24.00	21.90	22.80
943	NYSE	GMED	Tue, May 3, 2016	24.92	25.19	24.53	24.98
942	NYSE	GMED	Mon, May 2, 2016	25.15	25.35	24.95	25.17
941	NYSE	GMED	Fri, Apr 29, 2016	25.37	25.51	24.81	25.04
940	NYSE	GMED	Thu, Apr 28, 2016	25.75	25.97	25.45	25.55
939	NYSE	GMED	Wed, Apr 27, 2016	24.93	25.99	24.64	25.80
938	NYSE	GMED	Tue, Apr 26, 2016	24.34	24.85	24.28	24.82
937	NYSE	GMED	Mon, Apr 25, 2016	24.11	24.44	23.89	24.34
936	NYSE	GMED	Fri, Apr 22, 2016	23.68	24.15	23.53	24.11
935	NYSE	GMED	Thu, Apr 21, 2016	23.62	24.03	23.58	23.64
934	NYSE	GMED	Wed, Apr 20, 2016	23.69	23.87	23.42	23.63
933	NYSE	GMED	Tue, Apr 19, 2016	24.05	24.05	23.49	23.72
932	NYSE	GMED	Mon, Apr 18, 2016	23.78	24.08	23.72	23.91
931	NYSE	GMED	Fri, Apr 15, 2016	23.90	23.98	23.66	23.86
930	NYSE	GMED	Thu, Apr 14, 2016	23.96	24.04	23.84	23.88
929	NYSE	GMED	Wed, Apr 13, 2016	23.67	23.94	23.44	23.93
928	NYSE	GMED	Tue, Apr 12, 2016	23.50	23.72	23.40	23.50
927	NYSE	GMED	Mon, Apr 11, 2016	23.79	23.96	23.41	23.46
926	NYSE	GMED	Fri, Apr 8, 2016	23.82	24.00	23.50	23.65
925	NYSE	GMED	Thu, Apr 7, 2016	23.50	23.74	23.27	23.72
924	NYSE	GMED	Wed, Apr 6, 2016	23.70	23.88	23.39	23.60
923	NYSE	GMED	Tue, Apr 5, 2016	23.93	23.93	23.93	23.71
922	NYSE	GMED	Mon, Apr 4, 2016	23.85	24.37	23.82	23.93
921	NYSE	GMED	Fri, Apr 1, 2016	23.63	23.85	23.25	23.80
920	NYSE	GMED	Thu, Mar 31, 2016	23.43	23.92	23.43	23.75
919	NYSE	GMED	Wed, Mar 30, 2016	23.47	23.82	23.36	23.39
918	NYSE	GMED	Tue, Mar 29, 2016	22.84	23.53	22.83	23.47
917	NYSE	GMED	Mon, Mar 28, 2016	22.81	23.00	22.63	22.82
916	NYSE	GMED	Thu, Mar 24, 2016	22.94	22.94	22.94	22.77
915	NYSE	GMED	Wed, Mar 23, 2016	22.89	23.18	22.80	22.94
914	NYSE	GMED	Tue, Mar 22, 2016	23.49	23.71	21.56	22.89
913	NYSE	GMED	Mon, Mar 21, 2016	23.68	24.06	23.59	23.63
912	NYSE	GMED	Fri, Mar 18, 2016	23.46	24.05	23.30	23.90
911	NYSE	GMED	Thu, Mar 17, 2016	24.32	24.32	23.22	23.35
910	NYSE	GMED	Wed, Mar 16, 2016	24.62	24.70	24.28	24.34
909	NYSE	GMED	Tue, Mar 15, 2016	25.10	25.10	25.10	24.65
908	NYSE	GMED	Mon, Mar 14, 2016	25.38	25.51	25.03	25.10
907	NYSE	GMED	Fri, Mar 11, 2016	25.34	25.34	25.34	25.51
906	NYSE	GMED	Thu, Mar 10, 2016	25.44	25.76	25.10	25.34
905	NYSE	GMED	Wed, Mar 9, 2016	25.28	25.28	25.28	25.30
904	NYSE	GMED	Tue, Mar 8, 2016	25.56	25.86	25.22	25.28
903	NYSE	GMED	Mon, Mar 7, 2016	25.33	25.75	25.33	25.75
902	NYSE	GMED	Fri, Mar 4, 2016	25.26	25.26	25.26	25.39
901	NYSE	GMED	Thu, Mar 3, 2016	25.31	25.31	25.31	25.26
900	NYSE	GMED	Wed, Mar 2, 2016	25.00	25.34	24.92	25.31
899	NYSE	GMED	Tue, Mar 1, 2016	24.37	25.02	24.03	25.00
898	NYSE	GMED	Mon, Feb 29, 2016	24.66	24.95	24.30	24.30
897	NYSE	GMED	Fri, Feb 26, 2016	24.51	25.05	24.35	24.76
896	NYSE	GMED	Thu, Feb 25, 2016	23.81	24.38	23.17	24.34
895	NYSE	GMED	Wed, Feb 24, 2016	23.37	23.81	22.96	23.74
894	NYSE	GMED	Tue, Feb 23, 2016	23.43	23.59	23.16	23.37
893	NYSE	GMED	Mon, Feb 22, 2016	23.64	23.81	23.43	23.65
892	NYSE	GMED	Fri, Feb 19, 2016	23.05	23.85	22.98	23.48
891	NYSE	GMED	Thu, Feb 18, 2016	23.29	23.51	22.97	23.07
890	NYSE	GMED	Wed, Feb 17, 2016	23.21	23.43	22.95	23.31
889	NYSE	GMED	Tue, Feb 16, 2016	22.86	23.23	22.60	23.08
888	NYSE	GMED	Fri, Feb 12, 2016	22.72	22.90	22.19	22.61
887	NYSE	GMED	Thu, Feb 11, 2016	22.35	22.57	21.89	22.40
886	NYSE	GMED	Wed, Feb 10, 2016	22.68	23.30	22.51	22.76
885	NYSE	GMED	Tue, Feb 9, 2016	22.21	22.92	22.10	22.49
884	NYSE	GMED	Mon, Feb 8, 2016	22.43	22.55	21.91	22.43
883	NYSE	GMED	Fri, Feb 5, 2016	23.95	23.95	22.45	22.50
882	NYSE	GMED	Thu, Feb 4, 2016	24.18	24.86	23.97	24.08
881	NYSE	GMED	Wed, Feb 3, 2016	24.45	24.45	23.68	24.11
880	NYSE	GMED	Tue, Feb 2, 2016	24.69	24.69	24.04	24.21
879	NYSE	GMED	Mon, Feb 1, 2016	24.70	25.10	24.55	24.88
878	NYSE	GMED	Fri, Jan 29, 2016	24.56	25.17	24.56	24.95
877	NYSE	GMED	Thu, Jan 28, 2016	25.45	25.45	24.37	24.50
876	NYSE	GMED	Wed, Jan 27, 2016	25.34	25.71	25.02	25.32
875	NYSE	GMED	Tue, Jan 26, 2016	25.55	25.59	25.14	25.34
874	NYSE	GMED	Mon, Jan 25, 2016	25.21	25.94	25.09	25.52
873	NYSE	GMED	Fri, Jan 22, 2016	25.33	25.47	25.06	25.32
872	NYSE	GMED	Thu, Jan 21, 2016	25.14	25.35	24.74	24.84
871	NYSE	GMED	Wed, Jan 20, 2016	24.61	25.30	23.51	25.02
870	NYSE	GMED	Tue, Jan 19, 2016	25.56	25.90	24.34	24.92
869	NYSE	GMED	Fri, Jan 15, 2016	25.52	25.90	24.84	25.32
868	NYSE	GMED	Thu, Jan 14, 2016	25.48	26.29	25.19	26.26
867	NYSE	GMED	Wed, Jan 13, 2016	25.45	26.07	25.15	25.34
866	NYSE	GMED	Tue, Jan 12, 2016	25.46	25.97	25.10	25.40
865	NYSE	GMED	Mon, Jan 11, 2016	25.47	25.77	25.02	25.30
864	NYSE	GMED	Fri, Jan 8, 2016	25.55	26.08	24.90	25.47
863	NYSE	GMED	Thu, Jan 7, 2016	26.41	27.03	25.79	26.27
862	NYSE	GMED	Wed, Jan 6, 2016	26.67	27.64	26.65	27.59
861	NYSE	GMED	Tue, Jan 5, 2016	26.72	27.37	26.68	27.07
860	NYSE	GMED	Mon, Jan 4, 2016	27.50	27.50	26.55	26.71
859	NYSE	GMED	Thu, Dec 31, 2015	28.13	28.39	27.79	27.82
858	NYSE	GMED	Wed, Dec 30, 2015	28.25	28.60	27.99	28.24
857	NYSE	GMED	Tue, Dec 29, 2015	28.00	28.38	27.87	28.21
856	NYSE	GMED	Mon, Dec 28, 2015	27.64	27.94	27.58	27.88
855	NYSE	GMED	Thu, Dec 24, 2015	28.07	28.07	27.76	27.80
854	NYSE	GMED	Wed, Dec 23, 2015	27.79	27.96	27.71	27.89
853	NYSE	GMED	Tue, Dec 22, 2015	27.19	27.95	27.15	27.73
852	NYSE	GMED	Mon, Dec 21, 2015	27.16	27.44	26.86	27.19
851	NYSE	GMED	Fri, Dec 18, 2015	26.97	27.28	26.77	27.02
850	NYSE	GMED	Thu, Dec 17, 2015	27.26	27.57	27.07	27.10
849	NYSE	GMED	Wed, Dec 16, 2015	26.69	27.32	26.69	27.21
848	NYSE	GMED	Tue, Dec 15, 2015	26.40	26.90	26.02	26.50
847	NYSE	GMED	Mon, Dec 14, 2015	26.28	26.96	26.13	26.21
846	NYSE	GMED	Fri, Dec 11, 2015	26.09	26.55	26.09	26.30
845	NYSE	GMED	Thu, Dec 10, 2015	26.33	26.94	26.18	26.56
844	NYSE	GMED	Wed, Dec 9, 2015	26.26	26.74	26.15	26.29
843	NYSE	GMED	Tue, Dec 8, 2015	26.07	26.49	26.04	26.32
842	NYSE	GMED	Mon, Dec 7, 2015	26.74	26.80	26.25	26.44
841	NYSE	GMED	Fri, Dec 4, 2015	26.16	26.76	25.95	26.72
840	NYSE	GMED	Thu, Dec 3, 2015	27.62	27.75	26.15	26.18
839	NYSE	GMED	Wed, Dec 2, 2015	27.65	27.98	27.51	27.56
838	NYSE	GMED	Tue, Dec 1, 2015	27.28	27.98	27.28	27.73
837	NYSE	GMED	Mon, Nov 30, 2015	26.87	27.35	26.81	27.13
836	NYSE	GMED	Fri, Nov 27, 2015	26.87	27.01	26.75	26.79
835	NYSE	GMED	Wed, Nov 25, 2015	26.64	27.12	26.52	26.90
834	NYSE	GMED	Tue, Nov 24, 2015	26.32	26.83	26.23	26.67
833	NYSE	GMED	Mon, Nov 23, 2015	26.33	26.76	26.27	26.42
832	NYSE	GMED	Fri, Nov 20, 2015	26.00	26.58	25.88	26.43
831	NYSE	GMED	Thu, Nov 19, 2015	26.03	26.03	25.69	25.88
830	NYSE	GMED	Wed, Nov 18, 2015	25.87	26.34	25.53	26.15
829	NYSE	GMED	Tue, Nov 17, 2015	25.88	26.03	25.50	25.83
828	NYSE	GMED	Mon, Nov 16, 2015	25.55	25.94	25.54	25.84
827	NYSE	GMED	Fri, Nov 13, 2015	25.74	26.09	25.39	25.66
826	NYSE	GMED	Thu, Nov 12, 2015	26.91	27.06	25.68	25.78
825	NYSE	GMED	Wed, Nov 11, 2015	26.88	27.27	26.64	27.11
824	NYSE	GMED	Tue, Nov 10, 2015	26.16	26.82	26.16	26.73
823	NYSE	GMED	Mon, Nov 9, 2015	26.67	26.87	25.90	26.17
822	NYSE	GMED	Fri, Nov 6, 2015	26.32	26.81	26.05	26.67
821	NYSE	GMED	Thu, Nov 5, 2015	25.84	26.34	25.40	26.32
820	NYSE	GMED	Wed, Nov 4, 2015	25.02	26.72	24.55	25.87
819	NYSE	GMED	Tue, Nov 3, 2015	23.02	23.40	22.86	23.26
818	NYSE	GMED	Mon, Nov 2, 2015	22.44	23.13	22.39	23.03
817	NYSE	GMED	Fri, Oct 30, 2015	22.41	22.69	22.24	22.35
816	NYSE	GMED	Thu, Oct 29, 2015	22.32	22.61	22.19	22.44
815	NYSE	GMED	Wed, Oct 28, 2015	21.74	22.39	21.42	22.34
814	NYSE	GMED	Tue, Oct 27, 2015	21.52	21.86	21.41	21.74
813	NYSE	GMED	Mon, Oct 26, 2015	21.71	21.77	21.40	21.56
812	NYSE	GMED	Fri, Oct 23, 2015	21.60	22.04	21.51	21.74
811	NYSE	GMED	Thu, Oct 22, 2015	21.82	21.83	21.15	21.40
810	NYSE	GMED	Wed, Oct 21, 2015	22.51	22.57	21.43	21.75
809	NYSE	GMED	Tue, Oct 20, 2015	23.14	23.14	22.36	22.57
808	NYSE	GMED	Mon, Oct 19, 2015	23.07	23.51	23.01	23.25
807	NYSE	GMED	Fri, Oct 16, 2015	23.36	23.54	23.11	23.25
806	NYSE	GMED	Thu, Oct 15, 2015	22.87	23.35	22.74	23.32
805	NYSE	GMED	Wed, Oct 14, 2015	22.92	22.93	22.54	22.73
804	NYSE	GMED	Tue, Oct 13, 2015	22.92	23.10	22.83	22.91
803	NYSE	GMED	Mon, Oct 12, 2015	22.70	23.25	22.55	23.03
802	NYSE	GMED	Fri, Oct 9, 2015	22.37	22.75	21.73	22.68
801	NYSE	GMED	Thu, Oct 8, 2015	22.10	22.62	22.00	22.46
800	NYSE	GMED	Wed, Oct 7, 2015	21.73	22.45	21.50	22.18
799	NYSE	GMED	Tue, Oct 6, 2015	21.54	22.08	21.38	21.66
798	NYSE	GMED	Mon, Oct 5, 2015	21.52	21.65	21.25	21.61
797	NYSE	GMED	Fri, Oct 2, 2015	20.70	21.41	20.70	21.39
796	NYSE	GMED	Thu, Oct 1, 2015	20.75	21.03	20.48	20.89
795	NYSE	GMED	Wed, Sep 30, 2015	21.18	21.39	20.63	20.66
794	NYSE	GMED	Tue, Sep 29, 2015	21.27	21.35	20.87	20.98
793	NYSE	GMED	Mon, Sep 28, 2015	22.11	22.20	21.09	21.23
792	NYSE	GMED	Fri, Sep 25, 2015	23.79	23.79	21.84	22.10
791	NYSE	GMED	Thu, Sep 24, 2015	23.60	24.00	23.38	23.64
790	NYSE	GMED	Wed, Sep 23, 2015	24.06	24.15	23.43	23.76
789	NYSE	GMED	Tue, Sep 22, 2015	24.54	24.75	23.86	24.07
788	NYSE	GMED	Mon, Sep 21, 2015	24.86	25.14	24.56	24.59
787	NYSE	GMED	Fri, Sep 18, 2015	24.32	24.84	24.32	24.69
786	NYSE	GMED	Thu, Sep 17, 2015	24.05	24.91	24.02	24.65
785	NYSE	GMED	Wed, Sep 16, 2015	24.13	24.21	23.84	24.16
784	NYSE	GMED	Tue, Sep 15, 2015	24.11	24.21	23.98	24.09
783	NYSE	GMED	Mon, Sep 14, 2015	24.21	24.22	23.60	24.09
782	NYSE	GMED	Fri, Sep 11, 2015	23.11	23.60	23.00	23.46
781	NYSE	GMED	Thu, Sep 10, 2015	23.02	23.45	23.01	23.21
780	NYSE	GMED	Wed, Sep 9, 2015	23.98	23.98	23.03	23.07
779	NYSE	GMED	Tue, Sep 8, 2015	23.72	23.95	23.44	23.79
778	NYSE	GMED	Fri, Sep 4, 2015	23.48	23.66	23.12	23.37
777	NYSE	GMED	Thu, Sep 3, 2015	24.02	24.14	23.78	23.83
776	NYSE	GMED	Wed, Sep 2, 2015	24.11	24.11	23.56	23.92
775	NYSE	GMED	Tue, Sep 1, 2015	24.05	24.12	23.76	23.83
774	NYSE	GMED	Mon, Aug 31, 2015	24.64	24.92	24.24	24.42
773	NYSE	GMED	Fri, Aug 28, 2015	24.87	24.91	24.44	24.75
772	NYSE	GMED	Thu, Aug 27, 2015	24.86	25.05	24.51	24.94
771	NYSE	GMED	Wed, Aug 26, 2015	24.76	24.77	24.05	24.67
770	NYSE	GMED	Tue, Aug 25, 2015	24.84	24.87	24.16	24.26
769	NYSE	GMED	Mon, Aug 24, 2015	24.35	24.86	24.00	24.15
768	NYSE	GMED	Fri, Aug 21, 2015	25.41	26.14	24.72	25.63
767	NYSE	GMED	Thu, Aug 20, 2015	26.52	26.65	26.21	26.27
766	NYSE	GMED	Wed, Aug 19, 2015	26.80	26.96	26.45	26.83
765	NYSE	GMED	Tue, Aug 18, 2015	27.04	27.14	26.88	26.91
764	NYSE	GMED	Mon, Aug 17, 2015	26.36	27.09	26.26	27.06
763	NYSE	GMED	Fri, Aug 14, 2015	26.30	26.65	26.14	26.52
762	NYSE	GMED	Thu, Aug 13, 2015	26.28	26.44	26.19	26.35
761	NYSE	GMED	Wed, Aug 12, 2015	26.01	26.49	25.67	26.31
760	NYSE	GMED	Tue, Aug 11, 2015	26.29	26.46	26.09	26.23
759	NYSE	GMED	Mon, Aug 10, 2015	26.30	26.89	26.30	26.40
758	NYSE	GMED	Fri, Aug 7, 2015	26.72	26.72	25.84	26.26
757	NYSE	GMED	Thu, Aug 6, 2015	27.50	27.62	26.75	26.89
756	NYSE	GMED	Wed, Aug 5, 2015	27.62	27.82	27.40	27.52
755	NYSE	GMED	Tue, Aug 4, 2015	27.46	27.71	27.32	27.45
754	NYSE	GMED	Mon, Aug 3, 2015	28.17	28.27	27.02	27.56
753	NYSE	GMED	Fri, Jul 31, 2015	28.47	28.99	28.02	28.06
752	NYSE	GMED	Thu, Jul 30, 2015	27.31	27.89	27.16	27.85
751	NYSE	GMED	Wed, Jul 29, 2015	27.30	27.56	27.22	27.37
750	NYSE	GMED	Tue, Jul 28, 2015	27.29	27.42	26.72	27.29
749	NYSE	GMED	Mon, Jul 27, 2015	26.74	27.22	26.68	27.16
748	NYSE	GMED	Fri, Jul 24, 2015	26.70	26.94	26.70	26.87
747	NYSE	GMED	Thu, Jul 23, 2015	27.38	27.46	26.73	26.81
746	NYSE	GMED	Wed, Jul 22, 2015	26.94	27.25	26.93	27.21
745	NYSE	GMED	Tue, Jul 21, 2015	26.77	27.07	26.63	26.98
744	NYSE	GMED	Mon, Jul 20, 2015	26.90	27.00	26.68	26.84
743	NYSE	GMED	Fri, Jul 17, 2015	26.84	26.99	26.63	26.87
742	NYSE	GMED	Thu, Jul 16, 2015	26.41	26.84	26.41	26.84
741	NYSE	GMED	Wed, Jul 15, 2015	26.09	26.46	25.85	26.31
740	NYSE	GMED	Tue, Jul 14, 2015	25.81	26.12	25.58	26.08
739	NYSE	GMED	Mon, Jul 13, 2015	25.52	25.84	25.41	25.82
738	NYSE	GMED	Fri, Jul 10, 2015	25.22	25.42	25.10	25.39
737	NYSE	GMED	Thu, Jul 9, 2015	25.43	25.43	24.97	24.97
736	NYSE	GMED	Wed, Jul 8, 2015	25.46	25.59	25.02	25.17
735	NYSE	GMED	Tue, Jul 7, 2015	25.52	25.67	25.17	25.65
734	NYSE	GMED	Mon, Jul 6, 2015	25.40	25.67	25.21	25.40
733	NYSE	GMED	Thu, Jul 2, 2015	25.99	25.99	25.50	25.57
732	NYSE	GMED	Wed, Jul 1, 2015	25.85	25.97	25.79	25.83
731	NYSE	GMED	Tue, Jun 30, 2015	25.94	26.00	25.55	25.67
730	NYSE	GMED	Mon, Jun 29, 2015	26.00	26.25	25.47	25.58
729	NYSE	GMED	Fri, Jun 26, 2015	25.85	26.24	25.71	26.16
728	NYSE	GMED	Thu, Jun 25, 2015	25.67	25.89	25.54	25.80
727	NYSE	GMED	Wed, Jun 24, 2015	25.73	25.77	25.47	25.54
726	NYSE	GMED	Tue, Jun 23, 2015	25.80	25.92	25.59	25.75
725	NYSE	GMED	Mon, Jun 22, 2015	25.86	25.95	25.65	25.80
724	NYSE	GMED	Fri, Jun 19, 2015	25.98	25.98	25.75	25.78
723	NYSE	GMED	Thu, Jun 18, 2015	25.67	26.12	25.67	25.90
722	NYSE	GMED	Wed, Jun 17, 2015	25.55	25.86	25.32	25.58
721	NYSE	GMED	Tue, Jun 16, 2015	25.25	25.54	25.09	25.43
720	NYSE	GMED	Mon, Jun 15, 2015	25.83	25.87	25.05	25.31
719	NYSE	GMED	Fri, Jun 12, 2015	26.12	26.30	25.88	25.92
718	NYSE	GMED	Thu, Jun 11, 2015	25.90	26.18	25.85	26.16
717	NYSE	GMED	Wed, Jun 10, 2015	26.00	26.05	25.81	25.90
716	NYSE	GMED	Tue, Jun 9, 2015	25.93	26.00	25.63	25.76
715	NYSE	GMED	Mon, Jun 8, 2015	25.91	26.25	25.76	25.92
714	NYSE	GMED	Fri, Jun 5, 2015	25.74	26.07	25.66	26.04
713	NYSE	GMED	Thu, Jun 4, 2015	25.63	25.99	25.53	25.81
712	NYSE	GMED	Wed, Jun 3, 2015	25.48	25.88	25.40	25.81
711	NYSE	GMED	Tue, Jun 2, 2015	25.35	25.71	25.30	25.47
710	NYSE	GMED	Mon, Jun 1, 2015	25.98	26.00	25.43	25.53
709	NYSE	GMED	Fri, May 29, 2015	25.79	26.00	25.58	25.94
708	NYSE	GMED	Thu, May 28, 2015	25.64	25.94	25.55	25.75
707	NYSE	GMED	Wed, May 27, 2015	25.21	25.73	25.09	25.69
706	NYSE	GMED	Tue, May 26, 2015	25.40	25.48	24.94	25.18
705	NYSE	GMED	Fri, May 22, 2015	25.68	25.84	25.49	25.51
704	NYSE	GMED	Thu, May 21, 2015	25.75	25.83	25.43	25.77
703	NYSE	GMED	Wed, May 20, 2015	25.80	26.00	25.67	25.73
702	NYSE	GMED	Tue, May 19, 2015	25.90	25.99	25.64	25.80
701	NYSE	GMED	Mon, May 18, 2015	25.17	25.85	24.87	25.79
700	NYSE	GMED	Fri, May 15, 2015	25.20	25.33	24.90	25.12
699	NYSE	GMED	Thu, May 14, 2015	24.74	25.27	24.52	25.17
698	NYSE	GMED	Wed, May 13, 2015	24.64	24.72	24.28	24.62
697	NYSE	GMED	Tue, May 12, 2015	24.66	24.76	24.44	24.63
696	NYSE	GMED	Mon, May 11, 2015	24.93	25.10	24.70	24.72
695	NYSE	GMED	Fri, May 8, 2015	24.59	25.18	24.54	24.90
694	NYSE	GMED	Thu, May 7, 2015	25.07	25.27	24.67	24.71
693	NYSE	GMED	Wed, May 6, 2015	25.00	25.62	24.30	25.01
692	NYSE	GMED	Tue, May 5, 2015	23.90	23.97	23.26	23.51
691	NYSE	GMED	Mon, May 4, 2015	23.33	24.13	23.20	23.86
690	NYSE	GMED	Fri, May 1, 2015	23.93	24.35	23.15	23.30
689	NYSE	GMED	Thu, Apr 30, 2015	24.45	24.83	23.89	23.89
688	NYSE	GMED	Wed, Apr 29, 2015	24.88	25.21	24.54	24.64
687	NYSE	GMED	Tue, Apr 28, 2015	25.00	25.47	24.71	25.09
686	NYSE	GMED	Mon, Apr 27, 2015	24.80	25.17	24.60	24.94
685	NYSE	GMED	Fri, Apr 24, 2015	24.75	24.92	24.53	24.79
684	NYSE	GMED	Thu, Apr 23, 2015	24.22	24.88	23.70	24.64
683	NYSE	GMED	Wed, Apr 22, 2015	25.21	25.40	24.99	25.09
682	NYSE	GMED	Tue, Apr 21, 2015	25.31	25.77	25.21	25.25
681	NYSE	GMED	Mon, Apr 20, 2015	24.90	25.36	24.58	25.30
680	NYSE	GMED	Fri, Apr 17, 2015	25.30	25.35	24.75	24.85
679	NYSE	GMED	Thu, Apr 16, 2015	25.34	25.46	25.19	25.30
678	NYSE	GMED	Wed, Apr 15, 2015	25.65	25.91	25.31	25.37
677	NYSE	GMED	Tue, Apr 14, 2015	25.49	25.58	25.30	25.40
676	NYSE	GMED	Mon, Apr 13, 2015	25.17	26.07	25.14	25.47
675	NYSE	GMED	Fri, Apr 10, 2015	25.47	25.56	25.26	25.28
674	NYSE	GMED	Thu, Apr 9, 2015	25.45	25.77	25.05	25.39
673	NYSE	GMED	Wed, Apr 8, 2015	25.13	25.58	25.08	25.40
672	NYSE	GMED	Tue, Apr 7, 2015	25.63	25.85	25.10	25.16
671	NYSE	GMED	Mon, Apr 6, 2015	25.20	25.82	24.95	25.61
670	NYSE	GMED	Thu, Apr 2, 2015	25.91	25.93	25.26	25.39
669	NYSE	GMED	Wed, Apr 1, 2015	25.25	25.81	25.04	25.80
668	NYSE	GMED	Tue, Mar 31, 2015	25.12	25.33	24.88	25.24
667	NYSE	GMED	Mon, Mar 30, 2015	24.72	24.99	24.60	24.86
666	NYSE	GMED	Fri, Mar 27, 2015	24.04	24.62	23.99	24.58
665	NYSE	GMED	Thu, Mar 26, 2015	23.56	24.16	23.49	24.07
664	NYSE	GMED	Wed, Mar 25, 2015	24.08	24.14	23.40	23.56
663	NYSE	GMED	Tue, Mar 24, 2015	24.08	24.42	23.97	24.03
662	NYSE	GMED	Mon, Mar 23, 2015	24.61	24.70	24.09	24.16
661	NYSE	GMED	Fri, Mar 20, 2015	25.32	25.39	23.93	24.61
660	NYSE	GMED	Thu, Mar 19, 2015	24.78	25.23	24.60	25.14
659	NYSE	GMED	Wed, Mar 18, 2015	24.94	25.06	24.62	24.80
658	NYSE	GMED	Tue, Mar 17, 2015	24.73	25.12	24.59	24.95
657	NYSE	GMED	Mon, Mar 16, 2015	25.04	25.21	24.52	24.80
656	NYSE	GMED	Fri, Mar 13, 2015	24.44	24.92	24.13	24.89
655	NYSE	GMED	Thu, Mar 12, 2015	23.67	24.42	23.46	24.41
654	NYSE	GMED	Wed, Mar 11, 2015	23.59	23.81	23.31	23.52
653	NYSE	GMED	Tue, Mar 10, 2015	23.67	23.85	23.40	23.62
652	NYSE	GMED	Mon, Mar 9, 2015	23.72	23.99	23.26	23.88
651	NYSE	GMED	Fri, Mar 6, 2015	23.58	23.83	23.36	23.64
650	NYSE	GMED	Thu, Mar 5, 2015	24.01	24.07	23.61	23.76
649	NYSE	GMED	Wed, Mar 4, 2015	23.81	24.24	23.53	24.03
648	NYSE	GMED	Tue, Mar 3, 2015	24.28	24.43	23.76	23.96
647	NYSE	GMED	Mon, Mar 2, 2015	24.42	24.47	24.01	24.37
646	NYSE	GMED	Fri, Feb 27, 2015	25.01	25.01	24.07	24.28
645	NYSE	GMED	Thu, Feb 26, 2015	26.00	26.00	23.96	25.06
644	NYSE	GMED	Wed, Feb 25, 2015	25.28	25.28	24.89	25.01
643	NYSE	GMED	Tue, Feb 24, 2015	25.26	25.50	24.95	25.28
642	NYSE	GMED	Mon, Feb 23, 2015	24.81	25.34	24.48	25.32
641	NYSE	GMED	Fri, Feb 20, 2015	24.84	24.87	24.39	24.80
640	NYSE	GMED	Thu, Feb 19, 2015	24.84	24.99	24.69	24.95
639	NYSE	GMED	Wed, Feb 18, 2015	24.61	25.00	24.40	24.91
638	NYSE	GMED	Tue, Feb 17, 2015	24.85	24.98	24.45	24.61
637	NYSE	GMED	Fri, Feb 13, 2015	24.34	24.87	24.34	24.85
636	NYSE	GMED	Thu, Feb 12, 2015	24.68	25.03	24.04	24.40
635	NYSE	GMED	Wed, Feb 11, 2015	24.60	25.14	24.11	24.52
634	NYSE	GMED	Tue, Feb 10, 2015	24.21	24.65	24.01	24.62
633	NYSE	GMED	Mon, Feb 9, 2015	24.76	24.95	24.08	24.14
632	NYSE	GMED	Fri, Feb 6, 2015	24.36	25.04	24.15	24.94
631	NYSE	GMED	Thu, Feb 5, 2015	23.85	24.56	23.85	24.40
630	NYSE	GMED	Wed, Feb 4, 2015	23.66	24.13	23.54	23.70
629	NYSE	GMED	Tue, Feb 3, 2015	23.80	23.99	23.52	23.88
628	NYSE	GMED	Mon, Feb 2, 2015	23.57	23.74	23.04	23.69
627	NYSE	GMED	Fri, Jan 30, 2015	24.77	24.98	23.15	23.58
626	NYSE	GMED	Thu, Jan 29, 2015	24.58	25.00	24.12	24.97
625	NYSE	GMED	Wed, Jan 28, 2015	24.83	25.00	24.47	24.55
624	NYSE	GMED	Tue, Jan 27, 2015	24.31	24.86	24.14	24.68
623	NYSE	GMED	Mon, Jan 26, 2015	24.34	24.61	23.92	24.51
622	NYSE	GMED	Fri, Jan 23, 2015	24.46	24.77	24.30	24.47
621	NYSE	GMED	Thu, Jan 22, 2015	24.24	24.58	23.72	24.53
620	NYSE	GMED	Wed, Jan 21, 2015	24.09	24.23	23.82	24.04
619	NYSE	GMED	Tue, Jan 20, 2015	24.24	24.25	23.85	24.10
618	NYSE	GMED	Fri, Jan 16, 2015	23.45	24.20	23.19	24.17
617	NYSE	GMED	Thu, Jan 15, 2015	23.99	24.14	23.42	23.48
616	NYSE	GMED	Wed, Jan 14, 2015	23.97	24.28	23.74	23.99
615	NYSE	GMED	Tue, Jan 13, 2015	24.34	24.74	23.92	24.16
614	NYSE	GMED	Mon, Jan 12, 2015	24.35	24.35	24.04	24.21
613	NYSE	GMED	Fri, Jan 9, 2015	24.54	24.56	24.20	24.24
612	NYSE	GMED	Thu, Jan 8, 2015	24.74	24.92	24.40	24.55
611	NYSE	GMED	Wed, Jan 7, 2015	24.00	25.42	24.00	24.61
610	NYSE	GMED	Tue, Jan 6, 2015	23.85	23.90	23.28	23.45
609	NYSE	GMED	Mon, Jan 5, 2015	23.63	24.19	23.47	23.82
608	NYSE	GMED	Fri, Jan 2, 2015	23.84	24.05	23.39	23.72
607	NYSE	GMED	Wed, Dec 31, 2014	24.08	24.23	23.71	23.77
606	NYSE	GMED	Tue, Dec 30, 2014	23.87	24.16	23.82	24.08
605	NYSE	GMED	Mon, Dec 29, 2014	24.23	24.41	23.90	23.99
604	NYSE	GMED	Fri, Dec 26, 2014	24.38	24.50	24.17	24.30
603	NYSE	GMED	Wed, Dec 24, 2014	23.97	24.40	23.96	24.37
602	NYSE	GMED	Tue, Dec 23, 2014	24.26	24.29	23.82	23.93
601	NYSE	GMED	Mon, Dec 22, 2014	24.17	24.22	23.90	24.19
600	NYSE	GMED	Fri, Dec 19, 2014	24.57	24.65	24.10	24.20
599	NYSE	GMED	Thu, Dec 18, 2014	24.48	24.52	24.24	24.51
598	NYSE	GMED	Wed, Dec 17, 2014	23.48	24.24	23.33	24.23
597	NYSE	GMED	Tue, Dec 16, 2014	23.59	23.80	23.44	23.49
596	NYSE	GMED	Mon, Dec 15, 2014	23.57	23.74	23.41	23.56
595	NYSE	GMED	Fri, Dec 12, 2014	23.62	23.72	23.30	23.49
594	NYSE	GMED	Thu, Dec 11, 2014	23.81	24.09	23.75	23.83
593	NYSE	GMED	Wed, Dec 10, 2014	24.11	24.14	23.62	23.71
592	NYSE	GMED	Tue, Dec 9, 2014	23.59	24.23	23.55	24.21
591	NYSE	GMED	Mon, Dec 8, 2014	23.95	24.06	23.76	23.93
590	NYSE	GMED	Fri, Dec 5, 2014	23.86	24.09	23.77	24.03
589	NYSE	GMED	Thu, Dec 4, 2014	23.93	24.11	23.72	23.92
588	NYSE	GMED	Wed, Dec 3, 2014	23.66	24.06	23.50	24.00
587	NYSE	GMED	Tue, Dec 2, 2014	23.29	23.80	23.09	23.72
586	NYSE	GMED	Mon, Dec 1, 2014	22.91	23.42	22.85	23.10
585	NYSE	GMED	Fri, Nov 28, 2014	23.41	23.84	22.98	23.04
584	NYSE	GMED	Wed, Nov 26, 2014	22.86	23.50	22.81	23.46
583	NYSE	GMED	Tue, Nov 25, 2014	23.06	23.06	22.72	22.88
582	NYSE	GMED	Mon, Nov 24, 2014	22.64	23.20	22.45	23.08
581	NYSE	GMED	Fri, Nov 21, 2014	22.92	22.92	22.25	22.57
580	NYSE	GMED	Thu, Nov 20, 2014	22.54	22.80	22.33	22.73
579	NYSE	GMED	Wed, Nov 19, 2014	22.87	22.87	22.53	22.65
578	NYSE	GMED	Tue, Nov 18, 2014	22.49	22.99	22.49	22.90
577	NYSE	GMED	Mon, Nov 17, 2014	22.52	23.12	22.42	22.43
576	NYSE	GMED	Fri, Nov 14, 2014	22.87	22.94	22.53	22.74
575	NYSE	GMED	Thu, Nov 13, 2014	23.13	23.26	23.11	23.10
574	NYSE	GMED	Wed, Nov 12, 2014	23.10	23.32	22.84	23.16
573	NYSE	GMED	Tue, Nov 11, 2014	21.89	23.12	21.86	23.09
572	NYSE	GMED	Mon, Nov 10, 2014	21.53	21.73	21.49	21.52
571	NYSE	GMED	Fri, Nov 7, 2014	22.03	22.06	21.34	21.48
570	NYSE	GMED	Thu, Nov 6, 2014	21.89	22.19	21.81	22.06
569	NYSE	GMED	Wed, Nov 5, 2014	22.03	22.54	21.61	21.83
568	NYSE	GMED	Tue, Nov 4, 2014	21.97	22.13	21.70	21.97
567	NYSE	GMED	Mon, Nov 3, 2014	22.26	22.37	21.80	21.98
566	NYSE	GMED	Fri, Oct 31, 2014	22.00	23.50	21.88	22.17
565	NYSE	GMED	Thu, Oct 30, 2014	20.64	21.26	20.64	20.90
564	NYSE	GMED	Wed, Oct 29, 2014	21.52	21.75	20.35	20.72
563	NYSE	GMED	Tue, Oct 28, 2014	20.83	21.70	20.77	21.56
562	NYSE	GMED	Mon, Oct 27, 2014	20.59	20.82	20.52	20.76
561	NYSE	GMED	Fri, Oct 24, 2014	20.59	20.71	20.21	20.63
560	NYSE	GMED	Thu, Oct 23, 2014	20.64	20.81	20.39	20.51
559	NYSE	GMED	Wed, Oct 22, 2014	20.04	20.61	19.88	20.51
558	NYSE	GMED	Tue, Oct 21, 2014	20.00	20.32	19.86	19.98
557	NYSE	GMED	Mon, Oct 20, 2014	19.50	20.01	19.44	19.96
556	NYSE	GMED	Fri, Oct 17, 2014	19.82	19.82	19.44	19.56
555	NYSE	GMED	Thu, Oct 16, 2014	19.32	19.94	19.14	19.63
554	NYSE	GMED	Wed, Oct 15, 2014	19.00	19.72	19.00	19.51
553	NYSE	GMED	Tue, Oct 14, 2014	19.74	20.00	19.29	19.43
552	NYSE	GMED	Mon, Oct 13, 2014	19.33	19.81	19.25	19.55
551	NYSE	GMED	Fri, Oct 10, 2014	19.14	19.58	19.10	19.25
550	NYSE	GMED	Thu, Oct 9, 2014	19.69	19.74	19.23	19.29
549	NYSE	GMED	Wed, Oct 8, 2014	19.47	19.76	19.24	19.76
548	NYSE	GMED	Tue, Oct 7, 2014	19.71	19.86	19.40	19.51
547	NYSE	GMED	Mon, Oct 6, 2014	19.87	20.05	19.78	19.80
546	NYSE	GMED	Fri, Oct 3, 2014	19.98	20.03	19.85	19.89
545	NYSE	GMED	Thu, Oct 2, 2014	19.30	19.82	19.24	19.76
544	NYSE	GMED	Wed, Oct 1, 2014	19.68	19.68	19.25	19.28
543	NYSE	GMED	Tue, Sep 30, 2014	19.67	19.83	19.52	19.67
542	NYSE	GMED	Mon, Sep 29, 2014	19.37	19.74	19.14	19.64
541	NYSE	GMED	Fri, Sep 26, 2014	19.67	19.70	19.41	19.45
540	NYSE	GMED	Thu, Sep 25, 2014	19.71	19.77	19.50	19.67
539	NYSE	GMED	Wed, Sep 24, 2014	19.62	19.84	19.48	19.73
538	NYSE	GMED	Tue, Sep 23, 2014	19.34	19.64	19.34	19.58
537	NYSE	GMED	Mon, Sep 22, 2014	19.61	19.65	19.43	19.52
536	NYSE	GMED	Fri, Sep 19, 2014	19.91	20.13	19.66	19.67
535	NYSE	GMED	Thu, Sep 18, 2014	19.75	19.98	19.71	19.90
534	NYSE	GMED	Wed, Sep 17, 2014	19.63	19.90	19.62	19.72
533	NYSE	GMED	Tue, Sep 16, 2014	19.54	19.85	19.54	19.63
532	NYSE	GMED	Mon, Sep 15, 2014	19.91	19.94	19.57	19.60
531	NYSE	GMED	Fri, Sep 12, 2014	19.85	20.15	19.76	19.95
530	NYSE	GMED	Thu, Sep 11, 2014	19.19	20.10	19.19	19.92
529	NYSE	GMED	Wed, Sep 10, 2014	18.79	19.01	18.67	19.00
528	NYSE	GMED	Tue, Sep 9, 2014	18.96	19.04	18.70	18.77
527	NYSE	GMED	Mon, Sep 8, 2014	18.45	19.12	18.39	18.94
526	NYSE	GMED	Fri, Sep 5, 2014	18.44	18.64	18.25	18.46
525	NYSE	GMED	Thu, Sep 4, 2014	18.56	18.91	18.35	18.45
524	NYSE	GMED	Wed, Sep 3, 2014	18.27	18.58	18.26	18.54
523	NYSE	GMED	Tue, Sep 2, 2014	18.08	18.32	18.03	18.14
522	NYSE	GMED	Fri, Aug 29, 2014	18.26	18.29	18.03	18.14
521	NYSE	GMED	Thu, Aug 28, 2014	18.29	18.48	18.21	18.27
520	NYSE	GMED	Wed, Aug 27, 2014	18.52	18.70	18.34	18.40
519	NYSE	GMED	Tue, Aug 26, 2014	18.88	18.98	18.45	18.56
518	NYSE	GMED	Mon, Aug 25, 2014	18.78	18.99	18.65	18.88
517	NYSE	GMED	Fri, Aug 22, 2014	18.65	18.81	18.41	18.70
516	NYSE	GMED	Thu, Aug 21, 2014	18.72	18.83	18.59	18.62
515	NYSE	GMED	Wed, Aug 20, 2014	18.53	18.98	18.34	18.72
514	NYSE	GMED	Tue, Aug 19, 2014	18.43	18.65	18.18	18.55
513	NYSE	GMED	Mon, Aug 18, 2014	18.54	18.60	18.10	18.20
512	NYSE	GMED	Fri, Aug 15, 2014	18.86	18.97	18.25	18.43
511	NYSE	GMED	Thu, Aug 14, 2014	18.96	19.06	18.56	18.72
510	NYSE	GMED	Wed, Aug 13, 2014	18.49	19.13	18.44	18.96
509	NYSE	GMED	Tue, Aug 12, 2014	18.89	19.13	18.46	18.53
508	NYSE	GMED	Mon, Aug 11, 2014	19.44	19.44	18.88	19.00
507	NYSE	GMED	Fri, Aug 8, 2014	19.06	19.46	18.93	19.29
506	NYSE	GMED	Thu, Aug 7, 2014	18.58	19.40	18.57	19.10
505	NYSE	GMED	Wed, Aug 6, 2014	18.72	19.07	17.45	18.51
504	NYSE	GMED	Tue, Aug 5, 2014	22.14	22.77	22.09	22.56
503	NYSE	GMED	Mon, Aug 4, 2014	22.28	22.42	22.08	22.25
502	NYSE	GMED	Fri, Aug 1, 2014	22.36	22.64	22.05	22.19
501	NYSE	GMED	Thu, Jul 31, 2014	22.87	22.94	22.29	22.30
500	NYSE	GMED	Wed, Jul 30, 2014	22.60	23.31	22.55	23.11
499	NYSE	GMED	Tue, Jul 29, 2014	22.67	22.80	22.36	22.38
498	NYSE	GMED	Mon, Jul 28, 2014	23.02	23.02	22.48	22.68
497	NYSE	GMED	Fri, Jul 25, 2014	23.07	23.20	22.90	23.02
496	NYSE	GMED	Thu, Jul 24, 2014	23.45	23.76	23.20	23.24
495	NYSE	GMED	Wed, Jul 23, 2014	23.36	23.54	23.20	23.44
494	NYSE	GMED	Tue, Jul 22, 2014	22.84	23.31	22.81	23.29
493	NYSE	GMED	Mon, Jul 21, 2014	22.94	22.95	22.58	22.81
492	NYSE	GMED	Fri, Jul 18, 2014	22.73	23.34	22.61	23.08
491	NYSE	GMED	Thu, Jul 17, 2014	22.83	23.09	22.56	22.56
490	NYSE	GMED	Wed, Jul 16, 2014	23.05	23.15	22.81	22.92
489	NYSE	GMED	Tue, Jul 15, 2014	23.40	23.55	22.83	23.01
488	NYSE	GMED	Mon, Jul 14, 2014	23.58	23.73	23.40	23.44
487	NYSE	GMED	Fri, Jul 11, 2014	23.24	23.46	23.20	23.38
486	NYSE	GMED	Thu, Jul 10, 2014	22.58	23.42	22.43	23.25
485	NYSE	GMED	Wed, Jul 9, 2014	23.03	23.25	22.86	22.99
484	NYSE	GMED	Tue, Jul 8, 2014	23.21	23.31	22.84	23.01
483	NYSE	GMED	Mon, Jul 7, 2014	23.41	23.41	23.08	23.22
482	NYSE	GMED	Thu, Jul 3, 2014	23.42	23.76	23.42	23.58
481	NYSE	GMED	Wed, Jul 2, 2014	23.98	24.07	23.30	23.42
480	NYSE	GMED	Tue, Jul 1, 2014	23.94	24.41	23.89	24.11
479	NYSE	GMED	Mon, Jun 30, 2014	24.14	24.14	23.62	23.92
478	NYSE	GMED	Fri, Jun 27, 2014	24.13	24.50	24.04	24.09
477	NYSE	GMED	Thu, Jun 26, 2014	24.22	24.42	23.93	24.28
476	NYSE	GMED	Wed, Jun 25, 2014	23.98	24.32	23.71	24.19
475	NYSE	GMED	Tue, Jun 24, 2014	24.37	24.61	24.13	24.16
474	NYSE	GMED	Mon, Jun 23, 2014	24.32	24.45	24.00	24.42
473	NYSE	GMED	Fri, Jun 20, 2014	24.24	24.61	24.06	24.28
472	NYSE	GMED	Thu, Jun 19, 2014	23.62	24.19	23.56	24.12
471	NYSE	GMED	Wed, Jun 18, 2014	23.88	23.89	23.26	23.55
470	NYSE	GMED	Tue, Jun 17, 2014	24.11	24.14	23.81	23.83
469	NYSE	GMED	Mon, Jun 16, 2014	23.23	24.20	23.23	24.10
468	NYSE	GMED	Fri, Jun 13, 2014	23.40	23.47	23.16	23.23
467	NYSE	GMED	Thu, Jun 12, 2014	23.38	23.65	23.25	23.40
466	NYSE	GMED	Wed, Jun 11, 2014	23.69	23.73	23.29	23.47
465	NYSE	GMED	Tue, Jun 10, 2014	24.10	24.30	23.83	23.86
464	NYSE	GMED	Mon, Jun 9, 2014	24.20	24.40	23.87	24.28
463	NYSE	GMED	Fri, Jun 6, 2014	23.98	24.40	23.93	24.13
462	NYSE	GMED	Thu, Jun 5, 2014	23.56	24.08	23.40	23.89
461	NYSE	GMED	Wed, Jun 4, 2014	23.33	23.48	23.26	23.38
460	NYSE	GMED	Tue, Jun 3, 2014	23.79	23.97	23.39	23.44
459	NYSE	GMED	Mon, Jun 2, 2014	24.19	24.34	23.60	23.97
458	NYSE	GMED	Fri, May 30, 2014	24.28	24.48	24.08	24.18
457	NYSE	GMED	Thu, May 29, 2014	24.73	24.74	24.20	24.21
456	NYSE	GMED	Wed, May 28, 2014	24.75	24.91	24.48	24.56
455	NYSE	GMED	Tue, May 27, 2014	24.62	24.87	24.38	24.75
454	NYSE	GMED	Fri, May 23, 2014	24.71	24.71	24.15	24.54
453	NYSE	GMED	Thu, May 22, 2014	24.59	24.83	24.39	24.64
452	NYSE	GMED	Wed, May 21, 2014	24.29	24.52	24.07	24.40
451	NYSE	GMED	Tue, May 20, 2014	24.83	24.83	24.17	24.25
450	NYSE	GMED	Mon, May 19, 2014	24.66	24.91	24.40	24.85
449	NYSE	GMED	Fri, May 16, 2014	24.34	24.98	24.34	24.68
448	NYSE	GMED	Thu, May 15, 2014	23.68	24.44	23.45	24.38
447	NYSE	GMED	Wed, May 14, 2014	24.21	24.40	23.83	23.88
446	NYSE	GMED	Tue, May 13, 2014	24.20	24.50	24.01	24.23
445	NYSE	GMED	Mon, May 12, 2014	23.75	24.51	23.59	24.23
444	NYSE	GMED	Fri, May 9, 2014	23.58	23.79	23.44	23.59
443	NYSE	GMED	Thu, May 8, 2014	23.85	24.19	23.73	23.73
442	NYSE	GMED	Wed, May 7, 2014	24.51	24.51	23.62	23.91
441	NYSE	GMED	Tue, May 6, 2014	24.58	24.76	24.39	24.50
440	NYSE	GMED	Mon, May 5, 2014	24.61	24.76	24.25	24.72
439	NYSE	GMED	Fri, May 2, 2014	24.45	24.91	24.20	24.79
438	NYSE	GMED	Thu, May 1, 2014	24.55	24.64	23.90	24.53
437	NYSE	GMED	Wed, Apr 30, 2014	25.21	25.22	23.36	24.42
436	NYSE	GMED	Tue, Apr 29, 2014	23.09	23.20	22.65	22.75
435	NYSE	GMED	Mon, Apr 28, 2014	23.11	23.39	22.63	23.01
434	NYSE	GMED	Fri, Apr 25, 2014	23.48	23.70	22.97	23.03
433	NYSE	GMED	Thu, Apr 24, 2014	24.03	24.10	23.18	23.47
432	NYSE	GMED	Wed, Apr 23, 2014	23.95	24.20	23.74	23.76
431	NYSE	GMED	Tue, Apr 22, 2014	23.44	24.02	23.04	23.88
430	NYSE	GMED	Mon, Apr 21, 2014	22.83	23.57	22.78	23.46
429	NYSE	GMED	Thu, Apr 17, 2014	22.96	23.43	22.77	22.88
428	NYSE	GMED	Wed, Apr 16, 2014	23.30	23.30	22.93	23.04
427	NYSE	GMED	Tue, Apr 15, 2014	23.11	23.31	22.33	23.15
426	NYSE	GMED	Mon, Apr 14, 2014	23.11	23.52	22.98	23.16
425	NYSE	GMED	Fri, Apr 11, 2014	23.19	23.69	22.87	22.97
424	NYSE	GMED	Thu, Apr 10, 2014	24.41	24.56	23.36	23.45
423	NYSE	GMED	Wed, Apr 9, 2014	24.87	24.99	24.29	24.35
422	NYSE	GMED	Tue, Apr 8, 2014	25.04	25.08	24.30	24.77
421	NYSE	GMED	Mon, Apr 7, 2014	25.45	25.45	24.54	24.97
420	NYSE	GMED	Fri, Apr 4, 2014	26.56	26.80	25.51	25.63
419	NYSE	GMED	Thu, Apr 3, 2014	26.83	26.94	26.11	26.34
418	NYSE	GMED	Wed, Apr 2, 2014	26.78	27.00	26.52	26.95
417	NYSE	GMED	Tue, Apr 1, 2014	26.55	26.89	26.47	26.72
416	NYSE	GMED	Mon, Mar 31, 2014	25.96	26.80	25.80	26.59
415	NYSE	GMED	Fri, Mar 28, 2014	25.77	26.17	25.67	25.80
414	NYSE	GMED	Thu, Mar 27, 2014	25.61	26.02	25.43	25.75
413	NYSE	GMED	Wed, Mar 26, 2014	26.03	26.21	25.57	25.64
412	NYSE	GMED	Tue, Mar 25, 2014	25.89	26.09	25.62	25.86
411	NYSE	GMED	Mon, Mar 24, 2014	26.42	26.47	25.73	25.82
410	NYSE	GMED	Fri, Mar 21, 2014	26.53	26.76	26.11	26.37
409	NYSE	GMED	Thu, Mar 20, 2014	26.59	26.73	26.31	26.49
408	NYSE	GMED	Wed, Mar 19, 2014	26.65	27.14	26.51	26.56
407	NYSE	GMED	Tue, Mar 18, 2014	26.15	26.76	26.06	26.64
406	NYSE	GMED	Mon, Mar 17, 2014	25.70	26.46	25.70	26.13
405	NYSE	GMED	Fri, Mar 14, 2014	26.00	26.49	25.56	25.60
404	NYSE	GMED	Thu, Mar 13, 2014	26.04	26.33	25.89	26.16
403	NYSE	GMED	Wed, Mar 12, 2014	26.14	26.27	25.90	26.00
402	NYSE	GMED	Tue, Mar 11, 2014	26.16	26.49	26.13	26.22
401	NYSE	GMED	Mon, Mar 10, 2014	25.38	26.34	25.30	26.31
400	NYSE	GMED	Fri, Mar 7, 2014	25.73	25.94	25.23	25.30
399	NYSE	GMED	Thu, Mar 6, 2014	26.13	26.69	25.45	25.69
398	NYSE	GMED	Wed, Mar 5, 2014	25.08	26.24	25.03	26.12
397	NYSE	GMED	Tue, Mar 4, 2014	24.00	25.10	23.92	24.90
396	NYSE	GMED	Mon, Mar 3, 2014	23.34	24.00	22.73	23.96
395	NYSE	GMED	Fri, Feb 28, 2014	24.08	24.20	23.56	23.66
394	NYSE	GMED	Thu, Feb 27, 2014	23.68	25.02	23.68	24.20
393	NYSE	GMED	Wed, Feb 26, 2014	23.85	24.49	23.66	24.15
392	NYSE	GMED	Tue, Feb 25, 2014	23.73	23.89	23.48	23.86
391	NYSE	GMED	Mon, Feb 24, 2014	23.63	23.98	23.33	23.79
390	NYSE	GMED	Fri, Feb 21, 2014	23.59	23.67	23.18	23.60
389	NYSE	GMED	Thu, Feb 20, 2014	23.56	23.62	23.16	23.57
388	NYSE	GMED	Wed, Feb 19, 2014	23.86	24.00	23.53	23.53
387	NYSE	GMED	Tue, Feb 18, 2014	23.92	24.14	23.76	23.98
386	NYSE	GMED	Fri, Feb 14, 2014	23.67	24.03	23.50	23.95
385	NYSE	GMED	Thu, Feb 13, 2014	23.39	23.78	23.20	23.64
384	NYSE	GMED	Wed, Feb 12, 2014	23.54	23.84	23.48	23.57
383	NYSE	GMED	Tue, Feb 11, 2014	24.00	24.34	23.40	23.62
382	NYSE	GMED	Mon, Feb 10, 2014	23.40	24.14	23.27	23.99
381	NYSE	GMED	Fri, Feb 7, 2014	23.07	23.62	22.89	23.35
380	NYSE	GMED	Thu, Feb 6, 2014	23.14	23.38	22.76	23.00
379	NYSE	GMED	Wed, Feb 5, 2014	23.13	23.36	22.80	23.12
378	NYSE	GMED	Tue, Feb 4, 2014	23.41	23.80	23.11	23.20
377	NYSE	GMED	Mon, Feb 3, 2014	23.26	23.80	23.02	23.29
376	NYSE	GMED	Fri, Jan 31, 2014	22.84	23.55	22.63	23.40
375	NYSE	GMED	Thu, Jan 30, 2014	23.30	23.30	22.90	23.15
374	NYSE	GMED	Wed, Jan 29, 2014	23.23	23.49	23.00	23.07
373	NYSE	GMED	Tue, Jan 28, 2014	22.95	23.43	22.92	23.38
372	NYSE	GMED	Mon, Jan 27, 2014	23.26	23.49	22.31	22.92
371	NYSE	GMED	Fri, Jan 24, 2014	23.73	23.89	23.03	23.17
370	NYSE	GMED	Thu, Jan 23, 2014	23.18	23.95	22.97	23.95
369	NYSE	GMED	Wed, Jan 22, 2014	23.00	23.37	22.95	23.21
368	NYSE	GMED	Tue, Jan 21, 2014	22.68	23.06	22.68	22.88
367	NYSE	GMED	Fri, Jan 17, 2014	22.93	23.01	22.34	22.59
366	NYSE	GMED	Thu, Jan 16, 2014	22.53	23.13	22.31	22.89
365	NYSE	GMED	Wed, Jan 15, 2014	20.25	22.77	20.17	22.53
364	NYSE	GMED	Tue, Jan 14, 2014	19.89	20.28	19.88	20.10
363	NYSE	GMED	Mon, Jan 13, 2014	20.01	20.14	19.71	19.88
362	NYSE	GMED	Fri, Jan 10, 2014	19.97	20.10	19.78	20.07
361	NYSE	GMED	Thu, Jan 9, 2014	20.00	20.11	19.70	20.01
360	NYSE	GMED	Wed, Jan 8, 2014	20.19	20.20	19.64	19.80
359	NYSE	GMED	Tue, Jan 7, 2014	20.15	20.20	19.89	20.12
358	NYSE	GMED	Mon, Jan 6, 2014	19.69	20.15	19.62	20.07
357	NYSE	GMED	Fri, Jan 3, 2014	19.74	20.00	19.52	19.59
356	NYSE	GMED	Thu, Jan 2, 2014	20.15	20.15	19.59	19.75
355	NYSE	GMED	Tue, Dec 31, 2013	19.92	20.25	19.71	20.18
354	NYSE	GMED	Mon, Dec 30, 2013	19.77	19.87	19.67	19.84
353	NYSE	GMED	Fri, Dec 27, 2013	19.80	19.87	19.67	19.84
352	NYSE	GMED	Thu, Dec 26, 2013	19.90	19.90	19.47	19.72
351	NYSE	GMED	Tue, Dec 24, 2013	19.84	19.91	19.72	19.81
350	NYSE	GMED	Mon, Dec 23, 2013	19.92	19.93	19.65	19.79
349	NYSE	GMED	Fri, Dec 20, 2013	19.75	19.95	19.51	19.80
348	NYSE	GMED	Thu, Dec 19, 2013	19.69	19.86	19.51	19.72
347	NYSE	GMED	Wed, Dec 18, 2013	19.35	19.80	19.35	19.70
346	NYSE	GMED	Tue, Dec 17, 2013	19.10	19.35	19.03	19.30
345	NYSE	GMED	Mon, Dec 16, 2013	18.97	19.20	18.88	19.04
344	NYSE	GMED	Fri, Dec 13, 2013	19.11	19.12	18.86	18.94
343	NYSE	GMED	Thu, Dec 12, 2013	19.00	19.08	18.77	19.02
342	NYSE	GMED	Wed, Dec 11, 2013	19.24	19.29	18.87	19.03
341	NYSE	GMED	Tue, Dec 10, 2013	19.57	19.57	19.10	19.26
340	NYSE	GMED	Mon, Dec 9, 2013	19.50	19.62	19.34	19.56
339	NYSE	GMED	Fri, Dec 6, 2013	19.15	19.50	19.03	19.48
338	NYSE	GMED	Thu, Dec 5, 2013	19.25	19.37	18.97	19.02
337	NYSE	GMED	Wed, Dec 4, 2013	19.10	19.40	18.86	19.20
336	NYSE	GMED	Tue, Dec 3, 2013	19.30	19.50	18.97	19.11
335	NYSE	GMED	Mon, Dec 2, 2013	19.31	19.38	19.04	19.32
334	NYSE	GMED	Fri, Nov 29, 2013	19.38	19.42	19.06	19.26
333	NYSE	GMED	Wed, Nov 27, 2013	19.18	19.29	19.10	19.27
332	NYSE	GMED	Tue, Nov 26, 2013	18.74	19.25	18.66	19.15
331	NYSE	GMED	Mon, Nov 25, 2013	18.61	18.72	18.49	18.70
330	NYSE	GMED	Fri, Nov 22, 2013	18.55	18.73	18.39	18.62
329	NYSE	GMED	Thu, Nov 21, 2013	18.45	18.80	18.39	18.54
328	NYSE	GMED	Wed, Nov 20, 2013	18.43	18.63	18.32	18.36
327	NYSE	GMED	Tue, Nov 19, 2013	18.29	18.70	18.29	18.35
326	NYSE	GMED	Mon, Nov 18, 2013	18.55	18.71	18.15	18.34
325	NYSE	GMED	Fri, Nov 15, 2013	18.56	18.88	18.52	18.55
324	NYSE	GMED	Thu, Nov 14, 2013	18.66	18.75	18.52	18.58
323	NYSE	GMED	Wed, Nov 13, 2013	18.63	18.92	18.51	18.70
322	NYSE	GMED	Tue, Nov 12, 2013	18.54	18.76	18.38	18.71
321	NYSE	GMED	Mon, Nov 11, 2013	18.52	18.67	18.44	18.57
320	NYSE	GMED	Fri, Nov 8, 2013	18.51	18.54	18.29	18.50
319	NYSE	GMED	Thu, Nov 7, 2013	18.78	18.80	18.35	18.54
318	NYSE	GMED	Wed, Nov 6, 2013	18.90	18.90	18.70	18.76
317	NYSE	GMED	Tue, Nov 5, 2013	18.78	18.90	18.63	18.81
316	NYSE	GMED	Mon, Nov 4, 2013	18.85	18.98	18.66	18.89
315	NYSE	GMED	Fri, Nov 1, 2013	19.24	19.25	18.49	18.98
314	NYSE	GMED	Thu, Oct 31, 2013	18.28	19.32	17.60	19.20
313	NYSE	GMED	Wed, Oct 30, 2013	18.00	18.06	17.53	17.90
312	NYSE	GMED	Tue, Oct 29, 2013	17.90	18.00	17.83	17.93
311	NYSE	GMED	Mon, Oct 28, 2013	17.61	17.94	17.61	17.85
310	NYSE	GMED	Fri, Oct 25, 2013	17.95	17.95	17.59	17.65
309	NYSE	GMED	Thu, Oct 24, 2013	17.93	17.97	17.76	17.90
308	NYSE	GMED	Wed, Oct 23, 2013	17.67	17.95	17.66	17.93
307	NYSE	GMED	Tue, Oct 22, 2013	17.69	17.76	17.52	17.73
306	NYSE	GMED	Mon, Oct 21, 2013	17.43	17.66	17.20	17.59
305	NYSE	GMED	Fri, Oct 18, 2013	17.41	17.50	17.26	17.39
304	NYSE	GMED	Thu, Oct 17, 2013	17.17	17.29	17.03	17.22
303	NYSE	GMED	Wed, Oct 16, 2013	17.30	17.38	17.04	17.19
302	NYSE	GMED	Tue, Oct 15, 2013	17.62	17.78	17.17	17.23
301	NYSE	GMED	Mon, Oct 14, 2013	17.32	17.82	17.32	17.71
300	NYSE	GMED	Fri, Oct 11, 2013	17.77	17.95	17.62	17.95
299	NYSE	GMED	Thu, Oct 10, 2013	17.50	17.86	17.31	17.86
298	NYSE	GMED	Wed, Oct 9, 2013	17.32	17.42	17.18	17.39
297	NYSE	GMED	Tue, Oct 8, 2013	17.22	17.32	17.04	17.23
296	NYSE	GMED	Mon, Oct 7, 2013	17.09	17.25	16.93	17.23
295	NYSE	GMED	Fri, Oct 4, 2013	17.12	17.29	17.03	17.19
294	NYSE	GMED	Thu, Oct 3, 2013	17.19	17.31	16.95	17.16
293	NYSE	GMED	Wed, Oct 2, 2013	17.42	17.50	17.09	17.25
292	NYSE	GMED	Tue, Oct 1, 2013	17.47	17.59	17.30	17.50
291	NYSE	GMED	Mon, Sep 30, 2013	17.56	17.65	17.32	17.46
290	NYSE	GMED	Fri, Sep 27, 2013	17.50	17.75	17.45	17.70
289	NYSE	GMED	Thu, Sep 26, 2013	17.50	17.65	17.18	17.62
288	NYSE	GMED	Wed, Sep 25, 2013	17.33	17.50	17.18	17.45
287	NYSE	GMED	Tue, Sep 24, 2013	17.31	17.65	17.15	17.35
286	NYSE	GMED	Mon, Sep 23, 2013	17.41	17.75	17.23	17.30
285	NYSE	GMED	Fri, Sep 20, 2013	17.46	17.55	17.07	17.43
284	NYSE	GMED	Thu, Sep 19, 2013	17.50	17.63	17.36	17.56
283	NYSE	GMED	Wed, Sep 18, 2013	17.05	17.47	17.00	17.36
282	NYSE	GMED	Tue, Sep 17, 2013	16.99	17.17	16.58	17.01
281	NYSE	GMED	Mon, Sep 16, 2013	17.30	17.74	16.76	16.94
280	NYSE	GMED	Fri, Sep 13, 2013	17.25	17.25	16.97	16.97
279	NYSE	GMED	Thu, Sep 12, 2013	17.29	17.31	17.09	17.15
278	NYSE	GMED	Wed, Sep 11, 2013	17.05	17.26	17.04	17.24
277	NYSE	GMED	Tue, Sep 10, 2013	17.25	17.35	16.88	17.13
276	NYSE	GMED	Mon, Sep 9, 2013	16.82	17.35	16.82	17.20
275	NYSE	GMED	Fri, Sep 6, 2013	16.86	17.13	16.71	16.76
274	NYSE	GMED	Thu, Sep 5, 2013	16.96	17.10	16.66	16.77
273	NYSE	GMED	Wed, Sep 4, 2013	17.04	17.22	16.29	16.92
272	NYSE	GMED	Tue, Sep 3, 2013	17.77	17.86	17.25	17.58
271	NYSE	GMED	Fri, Aug 30, 2013	17.80	17.95	17.55	17.62
270	NYSE	GMED	Thu, Aug 29, 2013	17.80	18.20	17.69	17.76
269	NYSE	GMED	Wed, Aug 28, 2013	17.57	17.93	17.50	17.79
268	NYSE	GMED	Tue, Aug 27, 2013	17.94	18.14	17.48	17.53
267	NYSE	GMED	Mon, Aug 26, 2013	18.10	18.20	17.86	18.04
266	NYSE	GMED	Fri, Aug 23, 2013	18.11	18.20	17.95	18.06
265	NYSE	GMED	Thu, Aug 22, 2013	17.77	18.20	17.76	18.01
264	NYSE	GMED	Wed, Aug 21, 2013	17.54	17.92	17.54	17.76
263	NYSE	GMED	Tue, Aug 20, 2013	17.45	17.93	17.22	17.74
262	NYSE	GMED	Mon, Aug 19, 2013	17.50	17.66	17.33	17.41
261	NYSE	GMED	Fri, Aug 16, 2013	17.21	17.67	17.08	17.46
260	NYSE	GMED	Thu, Aug 15, 2013	17.39	17.64	17.22	17.33
259	NYSE	GMED	Wed, Aug 14, 2013	17.28	17.83	17.17	17.58
258	NYSE	GMED	Tue, Aug 13, 2013	17.50	17.50	17.19	17.34
257	NYSE	GMED	Mon, Aug 12, 2013	17.02	17.70	16.95	17.46
256	NYSE	GMED	Fri, Aug 9, 2013	17.00	17.40	16.86	17.13
255	NYSE	GMED	Thu, Aug 8, 2013	17.02	17.09	16.84	17.04
254	NYSE	GMED	Wed, Aug 7, 2013	16.71	17.07	16.67	16.99
253	NYSE	GMED	Tue, Aug 6, 2013	17.15	17.15	16.75	16.79
252	NYSE	GMED	Mon, Aug 5, 2013	17.08	17.42	16.89	17.19
251	NYSE	GMED	Fri, Aug 2, 2013	16.68	17.36	16.36	17.15
250	NYSE	GMED	Thu, Aug 1, 2013	16.82	16.88	16.54	16.75
249	NYSE	GMED	Wed, Jul 31, 2013	17.06	17.06	16.53	16.76
248	NYSE	GMED	Tue, Jul 30, 2013	17.23	17.39	16.83	17.00
247	NYSE	GMED	Mon, Jul 29, 2013	17.40	17.41	17.08	17.13
246	NYSE	GMED	Fri, Jul 26, 2013	17.36	17.40	17.10	17.37
245	NYSE	GMED	Thu, Jul 25, 2013	17.29	17.58	16.96	17.50
244	NYSE	GMED	Wed, Jul 24, 2013	17.37	17.48	17.23	17.36
243	NYSE	GMED	Tue, Jul 23, 2013	17.64	17.64	17.23	17.26
242	NYSE	GMED	Mon, Jul 22, 2013	17.49	17.70	17.45	17.56
241	NYSE	GMED	Fri, Jul 19, 2013	17.30	17.62	17.30	17.41
240	NYSE	GMED	Thu, Jul 18, 2013	17.50	17.71	17.30	17.38
239	NYSE	GMED	Wed, Jul 17, 2013	17.63	17.73	17.33	17.46
238	NYSE	GMED	Tue, Jul 16, 2013	17.65	17.71	17.52	17.64
237	NYSE	GMED	Mon, Jul 15, 2013	17.47	17.86	17.39	17.58
236	NYSE	GMED	Fri, Jul 12, 2013	17.38	17.57	17.31	17.40
235	NYSE	GMED	Thu, Jul 11, 2013	16.93	17.54	16.90	17.35
234	NYSE	GMED	Wed, Jul 10, 2013	16.81	16.98	16.68	16.76
233	NYSE	GMED	Tue, Jul 9, 2013	17.22	17.25	16.82	16.86
232	NYSE	GMED	Mon, Jul 8, 2013	17.44	17.45	17.10	17.24
231	NYSE	GMED	Fri, Jul 5, 2013	17.02	17.44	16.94	17.44
230	NYSE	GMED	Wed, Jul 3, 2013	16.84	17.03	16.74	16.91
229	NYSE	GMED	Tue, Jul 2, 2013	16.52	16.91	16.50	16.86
228	NYSE	GMED	Mon, Jul 1, 2013	16.78	16.84	16.22	16.57
227	NYSE	GMED	Fri, Jun 28, 2013	16.89	17.32	16.81	16.86
226	NYSE	GMED	Thu, Jun 27, 2013	17.30	17.37	16.85	16.96
225	NYSE	GMED	Wed, Jun 26, 2013	16.81	17.29	16.38	17.23
224	NYSE	GMED	Tue, Jun 25, 2013	15.73	16.90	15.42	16.80
223	NYSE	GMED	Mon, Jun 24, 2013	15.64	15.75	15.21	15.61
222	NYSE	GMED	Fri, Jun 21, 2013	15.34	15.79	15.33	15.46
221	NYSE	GMED	Thu, Jun 20, 2013	15.46	15.55	15.16	15.27
220	NYSE	GMED	Wed, Jun 19, 2013	15.67	16.00	15.51	15.62
219	NYSE	GMED	Tue, Jun 18, 2013	15.88	15.88	15.62	15.72
218	NYSE	GMED	Mon, Jun 17, 2013	15.31	15.93	15.21	15.88
217	NYSE	GMED	Fri, Jun 14, 2013	15.44	15.56	15.10	15.19
216	NYSE	GMED	Thu, Jun 13, 2013	15.25	15.70	15.25	15.48
215	NYSE	GMED	Wed, Jun 12, 2013	15.45	15.69	15.25	15.26
214	NYSE	GMED	Tue, Jun 11, 2013	15.55	15.65	15.24	15.41
213	NYSE	GMED	Mon, Jun 10, 2013	16.00	16.00	15.39	15.68
212	NYSE	GMED	Fri, Jun 7, 2013	15.73	16.00	15.52	15.99
211	NYSE	GMED	Thu, Jun 6, 2013	15.26	15.73	15.22	15.72
210	NYSE	GMED	Wed, Jun 5, 2013	15.20	15.43	15.12	15.32
209	NYSE	GMED	Tue, Jun 4, 2013	15.03	15.27	14.94	15.26
208	NYSE	GMED	Mon, Jun 3, 2013	14.69	15.00	14.53	14.99
207	NYSE	GMED	Fri, May 31, 2013	14.94	14.99	14.58	14.60
206	NYSE	GMED	Thu, May 30, 2013	14.99	15.00	14.71	14.96
205	NYSE	GMED	Wed, May 29, 2013	14.96	14.98	14.53	14.93
204	NYSE	GMED	Tue, May 28, 2013	15.36	15.55	14.96	14.99
203	NYSE	GMED	Fri, May 24, 2013	15.50	15.50	15.17	15.22
202	NYSE	GMED	Thu, May 23, 2013	15.05	15.40	14.66	15.36
201	NYSE	GMED	Wed, May 22, 2013	15.82	15.87	15.20	15.29
200	NYSE	GMED	Tue, May 21, 2013	15.94	16.00	15.61	15.82
199	NYSE	GMED	Mon, May 20, 2013	15.63	16.07	15.54	15.90
198	NYSE	GMED	Fri, May 17, 2013	15.75	15.76	15.36	15.69
197	NYSE	GMED	Thu, May 16, 2013	14.98	15.54	14.98	15.50
196	NYSE	GMED	Wed, May 15, 2013	15.47	15.62	15.04	15.10
195	NYSE	GMED	Tue, May 14, 2013	15.50	15.74	15.06	15.46
194	NYSE	GMED	Mon, May 13, 2013	15.15	15.50	15.07	15.49
193	NYSE	GMED	Fri, May 10, 2013	15.42	15.46	15.00	15.20
192	NYSE	GMED	Thu, May 9, 2013	15.61	15.64	15.14	15.33
191	NYSE	GMED	Wed, May 8, 2013	15.55	15.77	15.51	15.61
190	NYSE	GMED	Tue, May 7, 2013	15.99	15.99	15.09	15.50
189	NYSE	GMED	Mon, May 6, 2013	16.44	16.77	16.40	16.49
188	NYSE	GMED	Fri, May 3, 2013	15.96	16.40	15.32	16.39
187	NYSE	GMED	Thu, May 2, 2013	15.21	15.96	15.14	15.68
186	NYSE	GMED	Wed, May 1, 2013	15.19	15.29	15.10	15.19
185	NYSE	GMED	Tue, Apr 30, 2013	14.79	15.22	14.76	15.22
184	NYSE	GMED	Mon, Apr 29, 2013	15.30	15.30	14.60	14.80
183	NYSE	GMED	Fri, Apr 26, 2013	15.82	15.86	15.18	15.22
182	NYSE	GMED	Thu, Apr 25, 2013	15.95	16.00	15.19	15.83
181	NYSE	GMED	Wed, Apr 24, 2013	15.76	16.00	15.68	15.94
180	NYSE	GMED	Tue, Apr 23, 2013	15.58	15.86	15.56	15.79
179	NYSE	GMED	Mon, Apr 22, 2013	15.20	15.71	15.06	15.55
178	NYSE	GMED	Fri, Apr 19, 2013	15.10	15.19	14.96	15.14
177	NYSE	GMED	Thu, Apr 18, 2013	15.03	15.17	14.99	15.11
176	NYSE	GMED	Wed, Apr 17, 2013	15.05	15.16	14.90	15.05
175	NYSE	GMED	Tue, Apr 16, 2013	15.00	15.22	14.42	15.22
174	NYSE	GMED	Mon, Apr 15, 2013	15.00	15.28	14.77	15.11
173	NYSE	GMED	Fri, Apr 12, 2013	14.73	15.20	14.73	15.05
172	NYSE	GMED	Thu, Apr 11, 2013	15.35	15.40	14.73	14.83
171	NYSE	GMED	Wed, Apr 10, 2013	15.50	15.70	15.33	15.35
170	NYSE	GMED	Tue, Apr 9, 2013	14.97	15.56	14.97	15.34
169	NYSE	GMED	Mon, Apr 8, 2013	14.58	15.12	14.58	14.98
168	NYSE	GMED	Fri, Apr 5, 2013	14.47	14.70	14.16	14.63
167	NYSE	GMED	Thu, Apr 4, 2013	14.34	14.76	14.34	14.64
166	NYSE	GMED	Wed, Apr 3, 2013	14.56	14.56	13.79	14.29
165	NYSE	GMED	Tue, Apr 2, 2013	14.57	14.80	14.35	14.65
164	NYSE	GMED	Mon, Apr 1, 2013	14.76	14.81	14.23	14.56
163	NYSE	GMED	Thu, Mar 28, 2013	14.84	14.84	14.37	14.68
162	NYSE	GMED	Wed, Mar 27, 2013	14.46	14.95	14.41	14.88
161	NYSE	GMED	Tue, Mar 26, 2013	14.35	14.60	14.28	14.56
160	NYSE	GMED	Mon, Mar 25, 2013	14.35	14.39	14.15	14.33
159	NYSE	GMED	Fri, Mar 22, 2013	14.36	14.41	14.20	14.33
158	NYSE	GMED	Thu, Mar 21, 2013	14.17	14.41	14.02	14.36
157	NYSE	GMED	Wed, Mar 20, 2013	14.25	14.48	13.90	14.15
156	NYSE	GMED	Tue, Mar 19, 2013	14.25	14.39	14.01	14.35
155	NYSE	GMED	Mon, Mar 18, 2013	14.07	14.30	14.03	14.19
154	NYSE	GMED	Fri, Mar 15, 2013	14.50	14.54	14.26	14.26
153	NYSE	GMED	Thu, Mar 14, 2013	14.47	14.68	14.09	14.50
152	NYSE	GMED	Wed, Mar 13, 2013	14.72	14.76	14.36	14.51
151	NYSE	GMED	Tue, Mar 12, 2013	15.00	15.04	13.10	14.74
150	NYSE	GMED	Mon, Mar 11, 2013	14.87	15.15	14.78	15.00
149	NYSE	GMED	Fri, Mar 8, 2013	14.81	14.93	14.49	14.90
148	NYSE	GMED	Thu, Mar 7, 2013	14.50	14.89	14.45	14.85
147	NYSE	GMED	Wed, Mar 6, 2013	14.25	14.55	14.24	14.51
146	NYSE	GMED	Tue, Mar 5, 2013	14.58	14.85	13.80	14.24
145	NYSE	GMED	Mon, Mar 4, 2013	14.21	14.59	13.95	14.45
144	NYSE	GMED	Fri, Mar 1, 2013	14.70	14.70	13.96	14.25
143	NYSE	GMED	Thu, Feb 28, 2013	13.88	14.71	13.68	14.45
142	NYSE	GMED	Wed, Feb 27, 2013	13.70	14.10	13.50	13.82
141	NYSE	GMED	Tue, Feb 26, 2013	13.34	13.76	12.50	13.66
140	NYSE	GMED	Mon, Feb 25, 2013	13.37	13.50	13.28	13.30
139	NYSE	GMED	Fri, Feb 22, 2013	13.06	13.36	12.91	13.36
138	NYSE	GMED	Thu, Feb 21, 2013	12.97	13.22	12.79	13.02
137	NYSE	GMED	Wed, Feb 20, 2013	13.73	13.87	12.98	13.00
136	NYSE	GMED	Tue, Feb 19, 2013	13.85	14.42	13.15	13.82
135	NYSE	GMED	Fri, Feb 15, 2013	14.24	14.26	13.75	13.90
134	NYSE	GMED	Thu, Feb 14, 2013	14.45	14.59	13.78	14.03
133	NYSE	GMED	Wed, Feb 13, 2013	14.84	15.01	14.18	14.47
132	NYSE	GMED	Tue, Feb 12, 2013	14.70	14.95	14.19	14.86
131	NYSE	GMED	Mon, Feb 11, 2013	13.61	14.89	13.22	14.65
130	NYSE	GMED	Fri, Feb 8, 2013	13.25	13.66	13.09	13.58
129	NYSE	GMED	Thu, Feb 7, 2013	12.97	13.26	12.91	13.24
128	NYSE	GMED	Wed, Feb 6, 2013	12.96	13.10	12.85	12.99
127	NYSE	GMED	Tue, Feb 5, 2013	12.95	13.31	12.88	13.03
126	NYSE	GMED	Mon, Feb 4, 2013	12.80	13.24	12.67	12.99
125	NYSE	GMED	Fri, Feb 1, 2013	12.71	13.07	12.60	12.90
124	NYSE	GMED	Thu, Jan 31, 2013	12.34	12.91	12.34	12.78
123	NYSE	GMED	Wed, Jan 30, 2013	13.21	13.23	12.27	12.59
122	NYSE	GMED	Tue, Jan 29, 2013	13.53	13.54	13.02	13.19
121	NYSE	GMED	Mon, Jan 28, 2013	13.11	13.91	13.11	13.50
120	NYSE	GMED	Fri, Jan 25, 2013	13.21	13.50	13.00	13.10
119	NYSE	GMED	Thu, Jan 24, 2013	13.13	13.53	12.95	13.04
118	NYSE	GMED	Wed, Jan 23, 2013	12.87	13.39	12.67	13.28
117	NYSE	GMED	Tue, Jan 22, 2013	12.79	12.97	12.71	12.93
116	NYSE	GMED	Fri, Jan 18, 2013	12.51	12.97	12.40	12.82
115	NYSE	GMED	Thu, Jan 17, 2013	12.57	12.73	12.45	12.50
114	NYSE	GMED	Wed, Jan 16, 2013	13.00	13.21	12.35	12.47
113	NYSE	GMED	Tue, Jan 15, 2013	12.92	13.51	12.40	13.00
112	NYSE	GMED	Mon, Jan 14, 2013	11.95	12.42	11.87	12.32
111	NYSE	GMED	Fri, Jan 11, 2013	11.86	12.33	11.62	11.93
110	NYSE	GMED	Thu, Jan 10, 2013	11.37	12.33	11.16	11.80
109	NYSE	GMED	Wed, Jan 9, 2013	11.00	11.84	10.98	11.24
108	NYSE	GMED	Tue, Jan 8, 2013	10.99	11.01	10.74	10.88
107	NYSE	GMED	Mon, Jan 7, 2013	10.96	11.10	10.61	11.00
106	NYSE	GMED	Fri, Jan 4, 2013	11.20	11.20	10.95	11.04
105	NYSE	GMED	Thu, Jan 3, 2013	10.94	11.34	10.76	11.19
104	NYSE	GMED	Wed, Jan 2, 2013	10.78	11.05	10.55	10.94
103	NYSE	GMED	Mon, Dec 31, 2012	10.32	10.56	10.26	10.49
102	NYSE	GMED	Fri, Dec 28, 2012	10.59	10.65	10.27	10.37
101	NYSE	GMED	Thu, Dec 27, 2012	11.04	11.14	10.58	10.67
100	NYSE	GMED	Wed, Dec 26, 2012	10.74	11.23	10.65	11.03
99	NYSE	GMED	Mon, Dec 24, 2012	10.96	10.96	10.62	10.72
98	NYSE	GMED	Fri, Dec 21, 2012	11.02	11.06	10.80	10.97
97	NYSE	GMED	Thu, Dec 20, 2012	11.34	11.34	10.95	11.01
96	NYSE	GMED	Wed, Dec 19, 2012	11.65	11.99	11.31	11.31
95	NYSE	GMED	Tue, Dec 18, 2012	11.56	11.75	11.26	11.63
94	NYSE	GMED	Mon, Dec 17, 2012	11.79	11.84	11.48	11.61
93	NYSE	GMED	Fri, Dec 14, 2012	11.75	12.17	11.60	11.76
92	NYSE	GMED	Thu, Dec 13, 2012	11.82	11.98	11.58	11.59
91	NYSE	GMED	Wed, Dec 12, 2012	11.57	12.27	11.57	11.80
90	NYSE	GMED	Tue, Dec 11, 2012	11.79	11.79	11.12	11.57
89	NYSE	GMED	Mon, Dec 10, 2012	11.74	11.91	11.51	11.73
88	NYSE	GMED	Fri, Dec 7, 2012	11.86	11.96	11.41	11.74
87	NYSE	GMED	Thu, Dec 6, 2012	11.91	12.13	11.73	11.86
86	NYSE	GMED	Wed, Dec 5, 2012	11.81	11.97	11.35	11.86
85	NYSE	GMED	Tue, Dec 4, 2012	12.20	12.35	11.53	11.70
84	NYSE	GMED	Mon, Dec 3, 2012	13.44	13.44	11.71	12.14
83	NYSE	GMED	Fri, Nov 30, 2012	13.84	13.88	13.30	13.31
82	NYSE	GMED	Thu, Nov 29, 2012	13.90	14.09	13.62	13.78
81	NYSE	GMED	Wed, Nov 28, 2012	13.79	13.97	13.51	13.78
80	NYSE	GMED	Tue, Nov 27, 2012	14.48	14.60	13.77	13.83
79	NYSE	GMED	Mon, Nov 26, 2012	14.74	14.74	14.27	14.46
78	NYSE	GMED	Fri, Nov 23, 2012	14.09	14.81	14.00	14.59
77	NYSE	GMED	Wed, Nov 21, 2012	14.03	14.10	13.81	14.06
76	NYSE	GMED	Tue, Nov 20, 2012	14.11	14.15	13.70	14.00
75	NYSE	GMED	Mon, Nov 19, 2012	14.10	14.18	13.50	14.11
74	NYSE	GMED	Fri, Nov 16, 2012	13.60	14.40	13.55	13.89
73	NYSE	GMED	Thu, Nov 15, 2012	13.60	13.60	13.14	13.50
72	NYSE	GMED	Wed, Nov 14, 2012	13.71	13.75	13.40	13.64
71	NYSE	GMED	Tue, Nov 13, 2012	13.69	13.80	13.50	13.63
70	NYSE	GMED	Mon, Nov 12, 2012	13.95	13.99	13.57	13.76
69	NYSE	GMED	Fri, Nov 9, 2012	14.81	14.81	13.32	13.86
68	NYSE	GMED	Thu, Nov 8, 2012	14.71	14.95	14.65	14.81
67	NYSE	GMED	Wed, Nov 7, 2012	14.78	15.19	14.53	14.65
66	NYSE	GMED	Tue, Nov 6, 2012	14.12	15.19	14.00	15.06
65	NYSE	GMED	Mon, Nov 5, 2012	14.80	14.89	13.82	14.02
64	NYSE	GMED	Fri, Nov 2, 2012	16.00	16.82	14.00	14.38
63	NYSE	GMED	Thu, Nov 1, 2012	17.99	18.01	17.22	17.67
62	NYSE	GMED	Wed, Oct 31, 2012	16.61	17.40	16.44	17.16
61	NYSE	GMED	Fri, Oct 26, 2012	16.09	16.73	15.90	16.55
60	NYSE	GMED	Thu, Oct 25, 2012	15.88	16.44	15.75	16.06
59	NYSE	GMED	Wed, Oct 24, 2012	16.56	16.56	15.79	15.81
58	NYSE	GMED	Tue, Oct 23, 2012	16.23	16.93	16.18	16.50
57	NYSE	GMED	Mon, Oct 22, 2012	16.86	16.86	15.64	16.34
56	NYSE	GMED	Fri, Oct 19, 2012	17.09	17.09	16.34	16.91
55	NYSE	GMED	Thu, Oct 18, 2012	17.07	17.24	16.90	17.15
54	NYSE	GMED	Wed, Oct 17, 2012	17.70	17.70	16.86	17.05
53	NYSE	GMED	Tue, Oct 16, 2012	18.17	18.28	17.76	17.76
52	NYSE	GMED	Mon, Oct 15, 2012	17.74	18.12	17.43	18.12
51	NYSE	GMED	Fri, Oct 12, 2012	17.39	17.67	17.13	17.63
50	NYSE	GMED	Thu, Oct 11, 2012	16.93	17.37	16.93	17.37
49	NYSE	GMED	Wed, Oct 10, 2012	16.57	17.13	16.45	16.80
48	NYSE	GMED	Tue, Oct 9, 2012	16.66	16.82	16.06	16.60
47	NYSE	GMED	Mon, Oct 8, 2012	16.47	16.93	16.45	16.70
46	NYSE	GMED	Fri, Oct 5, 2012	16.91	16.99	16.53	16.55
45	NYSE	GMED	Thu, Oct 4, 2012	17.56	17.94	16.91	17.01
44	NYSE	GMED	Wed, Oct 3, 2012	18.77	19.00	18.31	18.35
43	NYSE	GMED	Tue, Oct 2, 2012	18.60	19.93	18.59	18.75
42	NYSE	GMED	Mon, Oct 1, 2012	18.18	19.17	18.13	18.48
41	NYSE	GMED	Fri, Sep 28, 2012	16.84	18.17	16.75	18.03
40	NYSE	GMED	Thu, Sep 27, 2012	16.78	16.89	16.50	16.85
39	NYSE	GMED	Wed, Sep 26, 2012	16.63	16.89	16.50	16.80
38	NYSE	GMED	Tue, Sep 25, 2012	16.80	16.93	16.57	16.70
37	NYSE	GMED	Mon, Sep 24, 2012	16.50	16.75	16.32	16.52
36	NYSE	GMED	Fri, Sep 21, 2012	16.89	16.94	16.31	16.70
35	NYSE	GMED	Thu, Sep 20, 2012	16.83	16.89	16.55	16.72
34	NYSE	GMED	Wed, Sep 19, 2012	16.82	16.92	16.53	16.76
33	NYSE	GMED	Tue, Sep 18, 2012	16.59	16.97	16.43	16.84
32	NYSE	GMED	Mon, Sep 17, 2012	16.81	16.88	16.32	16.46
31	NYSE	GMED	Fri, Sep 14, 2012	17.03	17.03	16.52	16.81
30	NYSE	GMED	Thu, Sep 13, 2012	16.30	16.99	16.27	16.89
29	NYSE	GMED	Wed, Sep 12, 2012	16.30	16.50	16.21	16.30
28	NYSE	GMED	Tue, Sep 11, 2012	16.63	16.63	16.10	16.30
27	NYSE	GMED	Mon, Sep 10, 2012	16.60	16.92	16.48	16.53
26	NYSE	GMED	Fri, Sep 7, 2012	16.58	17.27	15.95	16.40
25	NYSE	GMED	Thu, Sep 6, 2012	16.12	16.68	15.77	16.46
24	NYSE	GMED	Wed, Sep 5, 2012	16.15	16.27	15.79	15.97
23	NYSE	GMED	Tue, Sep 4, 2012	16.07	16.30	15.80	16.14
22	NYSE	GMED	Fri, Aug 31, 2012	15.60	16.04	15.55	15.92
21	NYSE	GMED	Thu, Aug 30, 2012	15.55	15.66	15.26	15.61
20	NYSE	GMED	Wed, Aug 29, 2012	15.40	15.40	15.15	15.34
19	NYSE	GMED	Tue, Aug 28, 2012	15.45	15.45	15.16	15.25
18	NYSE	GMED	Mon, Aug 27, 2012	15.00	15.79	14.94	15.05
17	NYSE	GMED	Fri, Aug 24, 2012	14.61	14.81	14.61	14.66
16	NYSE	GMED	Thu, Aug 23, 2012	14.48	15.00	14.18	14.49
15	NYSE	GMED	Wed, Aug 22, 2012	13.63	14.44	13.63	14.44
14	NYSE	GMED	Tue, Aug 21, 2012	14.50	14.51	14.17	14.22
13	NYSE	GMED	Mon, Aug 20, 2012	14.36	14.67	14.36	14.44
12	NYSE	GMED	Fri, Aug 17, 2012	14.35	14.45	14.33	14.35
11	NYSE	GMED	Thu, Aug 16, 2012	14.25	14.42	14.25	14.35
10	NYSE	GMED	Wed, Aug 15, 2012	14.50	14.50	14.15	14.25
9	NYSE	GMED	Tue, Aug 14, 2012	13.94	14.62	13.90	14.62
8	NYSE	GMED	Mon, Aug 13, 2012	14.00	14.00	13.82	13.95
7	NYSE	GMED	Fri, Aug 10, 2012	13.45	14.12	13.45	13.90
6	NYSE	GMED	Thu, Aug 9, 2012	13.50	13.58	13.14	13.51
5	NYSE	GMED	Wed, Aug 8, 2012	13.50	13.50	13.18	13.45
4	NYSE	GMED	Tue, Aug 7, 2012	13.51	13.85	13.39	13.50
3	NYSE	GMED	Mon, Aug 6, 2012	13.62	14.00	13.50	13.56
2	NYSE	GMED	Fri, Aug 3, 2012	13.10	14.65	13.06	13.50
1	NYSE	GMED	Thu, Aug 2, 2012	0.00	0.00	0.00	0.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Globus Medical Inc NYSE:GMED Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024