Guaranty Bancshares Inc NYSE:GNTY Historical Prices

Below are the 1720 trading days of historical prices for GNTY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1720	NYSE	GNTY	Fri, Mar 8, 2024	30.33	30.94	29.85	30.20
1719	NYSE	GNTY	Thu, Mar 7, 2024	29.31	30.33	29.31	30.05
1718	NYSE	GNTY	Wed, Mar 6, 2024	30.02	30.02	29.55	29.72
1717	NYSE	GNTY	Tue, Mar 5, 2024	28.54	30.24	28.54	29.65
1716	NYSE	GNTY	Mon, Mar 4, 2024	30.01	30.01	29.00	29.78
1715	NYSE	GNTY	Fri, Mar 1, 2024	28.98	29.44	28.21	29.25
1714	NYSE	GNTY	Thu, Feb 29, 2024	29.81	30.29	28.34	28.76
1713	NYSE	GNTY	Wed, Feb 28, 2024	29.08	29.74	29.00	29.21
1712	NYSE	GNTY	Tue, Feb 27, 2024	29.82	29.82	29.01	29.41
1711	NYSE	GNTY	Mon, Feb 26, 2024	29.73	30.10	28.72	29.74
1710	NYSE	GNTY	Fri, Feb 23, 2024	30.02	30.35	29.91	29.91
1709	NYSE	GNTY	Thu, Feb 22, 2024	29.86	29.91	29.64	29.91
1708	NYSE	GNTY	Wed, Feb 21, 2024	29.69	30.13	29.45	29.90
1707	NYSE	GNTY	Tue, Feb 20, 2024	30.23	30.50	30.03	30.05
1706	NYSE	GNTY	Fri, Feb 16, 2024	30.92	31.28	30.65	30.75
1705	NYSE	GNTY	Thu, Feb 15, 2024	29.06	31.27	28.66	30.91
1704	NYSE	GNTY	Wed, Feb 14, 2024	28.73	30.12	27.78	29.48
1703	NYSE	GNTY	Tue, Feb 13, 2024	29.66	30.42	28.07	28.59
1702	NYSE	GNTY	Mon, Feb 12, 2024	29.74	31.34	29.74	30.60
1701	NYSE	GNTY	Fri, Feb 9, 2024	29.92	30.58	29.19	29.72
1700	NYSE	GNTY	Thu, Feb 8, 2024	29.21	29.21	28.19	29.03
1699	NYSE	GNTY	Wed, Feb 7, 2024	29.56	30.05	27.83	28.75
1698	NYSE	GNTY	Tue, Feb 6, 2024	29.68	30.01	29.12	29.58
1697	NYSE	GNTY	Mon, Feb 5, 2024	30.17	30.69	29.55	29.95
1696	NYSE	GNTY	Fri, Feb 2, 2024	30.67	31.34	30.51	30.51
1695	NYSE	GNTY	Thu, Feb 1, 2024	30.60	31.45	29.34	31.32
1694	NYSE	GNTY	Wed, Jan 31, 2024	32.20	32.65	30.49	30.49
1693	NYSE	GNTY	Tue, Jan 30, 2024	33.15	33.58	32.41	32.41
1692	NYSE	GNTY	Mon, Jan 29, 2024	33.11	33.42	32.18	32.82
1691	NYSE	GNTY	Fri, Jan 26, 2024	33.10	33.16	32.28	33.01
1690	NYSE	GNTY	Thu, Jan 25, 2024	33.39	33.39	32.38	32.74
1689	NYSE	GNTY	Wed, Jan 24, 2024	33.59	33.59	32.45	33.10
1688	NYSE	GNTY	Tue, Jan 23, 2024	34.00	34.00	33.09	33.09
1687	NYSE	GNTY	Mon, Jan 22, 2024	33.75	34.08	32.82	33.59
1686	NYSE	GNTY	Fri, Jan 19, 2024	33.32	33.75	32.47	33.74
1685	NYSE	GNTY	Thu, Jan 18, 2024	33.44	33.50	32.06	32.99
1684	NYSE	GNTY	Wed, Jan 17, 2024	33.30	33.45	33.06	33.17
1683	NYSE	GNTY	Tue, Jan 16, 2024	32.05	33.80	32.05	33.33
1682	NYSE	GNTY	Fri, Jan 12, 2024	32.52	32.52	31.76	31.88
1681	NYSE	GNTY	Thu, Jan 11, 2024	32.17	32.76	32.17	32.60
1680	NYSE	GNTY	Wed, Jan 10, 2024	31.68	32.54	31.68	32.17
1679	NYSE	GNTY	Tue, Jan 9, 2024	31.59	32.13	31.40	31.80
1678	NYSE	GNTY	Mon, Jan 8, 2024	31.93	32.10	30.82	32.10
1677	NYSE	GNTY	Fri, Jan 5, 2024	32.75	32.87	31.75	32.13
1676	NYSE	GNTY	Thu, Jan 4, 2024	33.18	33.78	32.44	32.78
1675	NYSE	GNTY	Wed, Jan 3, 2024	33.52	34.00	32.25	32.95
1674	NYSE	GNTY	Tue, Jan 2, 2024	33.21	33.47	33.04	33.47
1673	NYSE	GNTY	Fri, Dec 29, 2023	33.55	34.43	33.40	33.62
1672	NYSE	GNTY	Thu, Dec 28, 2023	32.37	33.91	32.37	33.52
1671	NYSE	GNTY	Wed, Dec 27, 2023	34.09	34.27	32.26	33.66
1670	NYSE	GNTY	Tue, Dec 26, 2023	33.93	35.00	33.67	34.87
1669	NYSE	GNTY	Fri, Dec 22, 2023	31.76	33.69	31.76	33.62
1668	NYSE	GNTY	Thu, Dec 21, 2023	33.50	33.50	31.84	32.67
1667	NYSE	GNTY	Wed, Dec 20, 2023	32.30	34.40	32.30	33.11
1666	NYSE	GNTY	Tue, Dec 19, 2023	32.55	33.70	32.05	33.11
1665	NYSE	GNTY	Mon, Dec 18, 2023	32.90	32.90	32.20	32.49
1664	NYSE	GNTY	Fri, Dec 15, 2023	32.97	33.47	32.09	33.47
1663	NYSE	GNTY	Thu, Dec 14, 2023	32.00	32.87	31.30	32.71
1662	NYSE	GNTY	Wed, Dec 13, 2023	30.59	31.99	30.20	31.44
1661	NYSE	GNTY	Tue, Dec 12, 2023	30.50	30.99	30.23	30.23
1660	NYSE	GNTY	Mon, Dec 11, 2023	30.50	31.00	30.06	30.49
1659	NYSE	GNTY	Fri, Dec 8, 2023	29.40	30.50	29.40	30.24
1658	NYSE	GNTY	Thu, Dec 7, 2023	29.93	29.93	29.10	29.66
1657	NYSE	GNTY	Wed, Dec 6, 2023	30.50	31.05	30.00	30.00
1656	NYSE	GNTY	Tue, Dec 5, 2023	30.93	30.93	30.04	30.04
1655	NYSE	GNTY	Mon, Dec 4, 2023	30.40	30.78	30.24	30.78
1654	NYSE	GNTY	Fri, Dec 1, 2023	29.93	30.90	29.50	30.68
1653	NYSE	GNTY	Thu, Nov 30, 2023	29.81	29.99	29.35	29.89
1652	NYSE	GNTY	Wed, Nov 29, 2023	29.30	30.18	29.30	30.01
1651	NYSE	GNTY	Tue, Nov 28, 2023	28.96	29.66	28.96	29.20
1650	NYSE	GNTY	Mon, Nov 27, 2023	29.07	29.88	29.05	29.21
1649	NYSE	GNTY	Fri, Nov 24, 2023	29.00	29.70	29.00	29.39
1648	NYSE	GNTY	Wed, Nov 22, 2023	29.65	29.65	28.54	29.28
1647	NYSE	GNTY	Tue, Nov 21, 2023	29.93	30.18	29.10	29.21
1646	NYSE	GNTY	Mon, Nov 20, 2023	30.50	31.22	29.59	30.35
1645	NYSE	GNTY	Fri, Nov 17, 2023	30.88	31.00	30.03	30.80
1644	NYSE	GNTY	Thu, Nov 16, 2023	30.33	30.75	30.33	30.57
1643	NYSE	GNTY	Wed, Nov 15, 2023	31.08	31.30	30.05	30.50
1642	NYSE	GNTY	Tue, Nov 14, 2023	30.12	31.51	29.14	31.40
1641	NYSE	GNTY	Mon, Nov 13, 2023	28.93	29.40	28.59	28.96
1640	NYSE	GNTY	Fri, Nov 10, 2023	29.10	30.31	28.83	29.16
1639	NYSE	GNTY	Thu, Nov 9, 2023	29.19	29.71	28.19	29.01
1638	NYSE	GNTY	Wed, Nov 8, 2023	28.93	29.59	28.70	29.39
1637	NYSE	GNTY	Tue, Nov 7, 2023	29.88	30.37	29.54	29.69
1636	NYSE	GNTY	Mon, Nov 6, 2023	30.55	30.55	29.12	29.40
1635	NYSE	GNTY	Fri, Nov 3, 2023	29.58	30.36	29.33	30.11
1634	NYSE	GNTY	Thu, Nov 2, 2023	28.75	29.58	28.63	29.56
1633	NYSE	GNTY	Wed, Nov 1, 2023	28.64	28.69	27.47	28.33
1632	NYSE	GNTY	Tue, Oct 31, 2023	28.87	28.87	28.32	28.53
1631	NYSE	GNTY	Mon, Oct 30, 2023	27.40	28.83	27.40	28.69
1630	NYSE	GNTY	Fri, Oct 27, 2023	28.22	28.37	28.06	28.25
1629	NYSE	GNTY	Thu, Oct 26, 2023	28.04	28.55	27.95	28.41
1628	NYSE	GNTY	Wed, Oct 25, 2023	27.44	28.05	27.43	27.70
1627	NYSE	GNTY	Tue, Oct 24, 2023	27.07	27.94	26.87	27.64
1626	NYSE	GNTY	Mon, Oct 23, 2023	27.25	28.23	27.08	27.29
1625	NYSE	GNTY	Fri, Oct 20, 2023	29.21	29.21	27.24	27.50
1624	NYSE	GNTY	Thu, Oct 19, 2023	28.59	29.35	28.30	28.98
1623	NYSE	GNTY	Wed, Oct 18, 2023	28.40	28.60	27.99	28.36
1622	NYSE	GNTY	Tue, Oct 17, 2023	28.20	28.69	28.20	28.65
1621	NYSE	GNTY	Mon, Oct 16, 2023	26.48	28.97	26.29	28.12
1620	NYSE	GNTY	Fri, Oct 13, 2023	28.21	28.42	28.11	28.39
1619	NYSE	GNTY	Thu, Oct 12, 2023	28.99	29.05	28.23	28.42
1618	NYSE	GNTY	Wed, Oct 11, 2023	29.18	29.44	28.31	28.97
1617	NYSE	GNTY	Tue, Oct 10, 2023	29.21	29.37	28.51	28.82
1616	NYSE	GNTY	Mon, Oct 9, 2023	28.76	29.50	28.20	29.17
1615	NYSE	GNTY	Fri, Oct 6, 2023	28.69	29.30	28.69	29.12
1614	NYSE	GNTY	Thu, Oct 5, 2023	28.25	28.69	27.63	28.54
1613	NYSE	GNTY	Wed, Oct 4, 2023	27.94	28.17	27.55	27.85
1612	NYSE	GNTY	Tue, Oct 3, 2023	26.70	27.86	26.70	27.60
1611	NYSE	GNTY	Mon, Oct 2, 2023	28.25	28.48	27.58	28.11
1610	NYSE	GNTY	Fri, Sep 29, 2023	29.14	29.14	28.69	28.69
1609	NYSE	GNTY	Thu, Sep 28, 2023	28.00	29.27	28.00	28.95
1608	NYSE	GNTY	Wed, Sep 27, 2023	29.07	29.07	27.89	28.24
1607	NYSE	GNTY	Tue, Sep 26, 2023	29.01	29.01	28.13	28.43
1606	NYSE	GNTY	Mon, Sep 25, 2023	28.55	28.93	27.80	28.75
1605	NYSE	GNTY	Fri, Sep 22, 2023	27.45	29.02	27.35	28.59
1604	NYSE	GNTY	Thu, Sep 21, 2023	27.79	28.20	27.50	27.73
1603	NYSE	GNTY	Wed, Sep 20, 2023	27.83	28.19	27.64	27.64
1602	NYSE	GNTY	Tue, Sep 19, 2023	28.00	28.13	27.47	27.57
1601	NYSE	GNTY	Mon, Sep 18, 2023	28.42	28.65	28.29	28.29
1600	NYSE	GNTY	Fri, Sep 15, 2023	28.94	29.44	28.01	28.70
1599	NYSE	GNTY	Thu, Sep 14, 2023	27.50	29.03	27.50	28.86
1598	NYSE	GNTY	Wed, Sep 13, 2023	27.56	27.94	27.24	27.60
1597	NYSE	GNTY	Tue, Sep 12, 2023	27.16	27.82	26.86	27.25
1596	NYSE	GNTY	Mon, Sep 11, 2023	28.05	28.43	27.05	27.52
1595	NYSE	GNTY	Fri, Sep 8, 2023	27.50	28.57	27.50	28.22
1594	NYSE	GNTY	Thu, Sep 7, 2023	28.35	28.38	26.94	27.47
1593	NYSE	GNTY	Wed, Sep 6, 2023	28.39	28.46	27.88	28.01
1592	NYSE	GNTY	Tue, Sep 5, 2023	29.16	29.23	28.62	29.08
1591	NYSE	GNTY	Fri, Sep 1, 2023	28.87	29.36	28.87	29.12
1590	NYSE	GNTY	Thu, Aug 31, 2023	29.41	29.41	28.84	28.87
1589	NYSE	GNTY	Wed, Aug 30, 2023	29.29	29.48	29.00	29.17
1588	NYSE	GNTY	Tue, Aug 29, 2023	30.00	30.00	29.15	29.58
1587	NYSE	GNTY	Mon, Aug 28, 2023	29.64	29.75	29.26	29.44
1586	NYSE	GNTY	Fri, Aug 25, 2023	28.90	29.45	28.80	29.27
1585	NYSE	GNTY	Thu, Aug 24, 2023	30.43	30.53	28.73	29.28
1584	NYSE	GNTY	Wed, Aug 23, 2023	29.68	30.28	29.68	30.18
1583	NYSE	GNTY	Tue, Aug 22, 2023	29.83	30.27	29.29	29.62
1582	NYSE	GNTY	Mon, Aug 21, 2023	30.18	30.80	30.18	30.39
1581	NYSE	GNTY	Fri, Aug 18, 2023	30.16	30.68	30.16	30.49
1580	NYSE	GNTY	Thu, Aug 17, 2023	31.12	31.22	29.73	30.40
1579	NYSE	GNTY	Wed, Aug 16, 2023	31.34	31.65	31.00	31.12
1578	NYSE	GNTY	Tue, Aug 15, 2023	30.98	31.17	30.63	31.01
1577	NYSE	GNTY	Mon, Aug 14, 2023	31.20	31.51	31.04	31.23
1576	NYSE	GNTY	Fri, Aug 11, 2023	31.49	31.89	31.30	31.64
1575	NYSE	GNTY	Thu, Aug 10, 2023	32.44	32.44	31.38	31.51
1574	NYSE	GNTY	Wed, Aug 9, 2023	32.18	32.49	31.44	31.84
1573	NYSE	GNTY	Tue, Aug 8, 2023	32.01	32.47	31.80	32.28
1572	NYSE	GNTY	Mon, Aug 7, 2023	32.13	32.86	31.89	32.71
1571	NYSE	GNTY	Fri, Aug 4, 2023	31.91	32.50	31.81	32.37
1570	NYSE	GNTY	Thu, Aug 3, 2023	31.47	32.20	31.47	32.05
1569	NYSE	GNTY	Wed, Aug 2, 2023	31.98	31.98	31.28	31.52
1568	NYSE	GNTY	Tue, Aug 1, 2023	31.65	31.84	31.35	31.77
1567	NYSE	GNTY	Mon, Jul 31, 2023	31.59	31.88	31.28	31.79
1566	NYSE	GNTY	Fri, Jul 28, 2023	31.21	31.85	31.21	31.53
1565	NYSE	GNTY	Thu, Jul 27, 2023	31.32	31.61	31.00	31.20
1564	NYSE	GNTY	Wed, Jul 26, 2023	31.12	32.00	31.00	31.69
1563	NYSE	GNTY	Tue, Jul 25, 2023	29.85	31.50	29.85	31.11
1562	NYSE	GNTY	Mon, Jul 24, 2023	30.60	31.47	30.52	31.20
1561	NYSE	GNTY	Fri, Jul 21, 2023	31.72	31.72	30.56	30.77
1560	NYSE	GNTY	Thu, Jul 20, 2023	30.96	31.89	30.56	31.74
1559	NYSE	GNTY	Wed, Jul 19, 2023	30.36	31.52	30.25	31.25
1558	NYSE	GNTY	Tue, Jul 18, 2023	27.57	30.66	27.57	30.59
1557	NYSE	GNTY	Mon, Jul 17, 2023	28.00	28.77	27.54	27.76
1556	NYSE	GNTY	Fri, Jul 14, 2023	26.59	27.25	26.30	26.67
1555	NYSE	GNTY	Thu, Jul 13, 2023	27.10	27.40	26.71	27.00
1554	NYSE	GNTY	Wed, Jul 12, 2023	27.00	27.63	26.66	26.93
1553	NYSE	GNTY	Tue, Jul 11, 2023	26.65	27.04	26.45	26.74
1552	NYSE	GNTY	Mon, Jul 10, 2023	27.04	27.30	26.78	26.80
1551	NYSE	GNTY	Fri, Jul 7, 2023	27.24	27.47	26.80	27.03
1550	NYSE	GNTY	Thu, Jul 6, 2023	26.48	26.89	26.32	26.80
1549	NYSE	GNTY	Wed, Jul 5, 2023	27.23	27.48	26.94	27.02
1548	NYSE	GNTY	Mon, Jul 3, 2023	27.04	27.53	27.04	27.53
1547	NYSE	GNTY	Fri, Jun 30, 2023	27.70	27.70	26.95	27.08
1546	NYSE	GNTY	Thu, Jun 29, 2023	27.26	27.40	26.99	27.10
1545	NYSE	GNTY	Wed, Jun 28, 2023	26.63	27.49	26.62	26.99
1544	NYSE	GNTY	Tue, Jun 27, 2023	27.00	27.03	26.68	26.83
1543	NYSE	GNTY	Mon, Jun 26, 2023	26.86	27.39	26.63	26.76
1542	NYSE	GNTY	Fri, Jun 23, 2023	26.20	27.13	26.20	27.02
1541	NYSE	GNTY	Thu, Jun 22, 2023	26.70	26.91	26.43	26.47
1540	NYSE	GNTY	Wed, Jun 21, 2023	27.08	27.17	26.52	26.67
1539	NYSE	GNTY	Tue, Jun 20, 2023	27.76	27.76	26.81	26.98
1538	NYSE	GNTY	Fri, Jun 16, 2023	28.48	28.95	27.39	27.79
1537	NYSE	GNTY	Thu, Jun 15, 2023	27.20	28.09	27.11	28.07
1536	NYSE	GNTY	Wed, Jun 14, 2023	27.36	27.87	27.06	27.27
1535	NYSE	GNTY	Tue, Jun 13, 2023	26.71	27.57	26.71	27.44
1534	NYSE	GNTY	Mon, Jun 12, 2023	26.60	27.00	26.16	26.84
1533	NYSE	GNTY	Fri, Jun 9, 2023	26.86	27.04	26.77	26.88
1532	NYSE	GNTY	Thu, Jun 8, 2023	26.93	27.32	26.59	27.00
1531	NYSE	GNTY	Wed, Jun 7, 2023	26.70	27.74	26.58	27.46
1530	NYSE	GNTY	Tue, Jun 6, 2023	25.40	26.69	25.40	26.57
1529	NYSE	GNTY	Mon, Jun 5, 2023	25.38	25.46	24.91	25.67
1528	NYSE	GNTY	Fri, Jun 2, 2023	24.69	25.80	24.58	25.67
1527	NYSE	GNTY	Thu, Jun 1, 2023	24.39	24.79	24.24	24.31
1526	NYSE	GNTY	Wed, May 31, 2023	25.06	25.06	24.01	24.14
1525	NYSE	GNTY	Tue, May 30, 2023	25.49	25.49	24.72	25.16
1524	NYSE	GNTY	Fri, May 26, 2023	24.50	25.50	24.50	25.32
1523	NYSE	GNTY	Thu, May 25, 2023	24.77	24.94	24.50	24.69
1522	NYSE	GNTY	Wed, May 24, 2023	25.18	25.18	24.88	24.90
1521	NYSE	GNTY	Tue, May 23, 2023	24.67	25.75	24.67	25.48
1520	NYSE	GNTY	Mon, May 22, 2023	23.81	24.81	23.80	24.71
1519	NYSE	GNTY	Fri, May 19, 2023	24.65	24.65	23.69	23.73
1518	NYSE	GNTY	Thu, May 18, 2023	23.99	24.45	23.84	24.40
1517	NYSE	GNTY	Wed, May 17, 2023	23.12	24.11	22.85	24.03
1516	NYSE	GNTY	Tue, May 16, 2023	23.17	23.27	22.78	22.86
1515	NYSE	GNTY	Mon, May 15, 2023	23.00	23.41	23.00	23.28
1514	NYSE	GNTY	Fri, May 12, 2023	22.69	23.03	22.30	22.91
1513	NYSE	GNTY	Thu, May 11, 2023	22.51	22.81	22.51	22.64
1512	NYSE	GNTY	Wed, May 10, 2023	23.14	23.16	22.74	22.85
1511	NYSE	GNTY	Tue, May 9, 2023	22.96	23.25	22.60	22.91
1510	NYSE	GNTY	Mon, May 8, 2023	23.22	23.24	22.42	22.96
1509	NYSE	GNTY	Fri, May 5, 2023	23.32	23.68	22.67	23.20
1508	NYSE	GNTY	Thu, May 4, 2023	23.01	23.17	22.12	22.92
1507	NYSE	GNTY	Wed, May 3, 2023	23.48	23.54	23.00	23.00
1506	NYSE	GNTY	Tue, May 2, 2023	24.25	24.25	23.15	23.18
1505	NYSE	GNTY	Mon, May 1, 2023	24.42	24.56	23.62	24.09
1504	NYSE	GNTY	Fri, Apr 28, 2023	24.34	24.58	24.10	24.11
1503	NYSE	GNTY	Thu, Apr 27, 2023	24.00	24.43	23.56	23.95
1502	NYSE	GNTY	Wed, Apr 26, 2023	23.70	24.10	23.31	23.96
1501	NYSE	GNTY	Tue, Apr 25, 2023	23.99	23.99	23.36	23.51
1500	NYSE	GNTY	Mon, Apr 24, 2023	24.29	24.89	24.13	24.20
1499	NYSE	GNTY	Fri, Apr 21, 2023	24.57	24.84	24.24	24.63
1498	NYSE	GNTY	Thu, Apr 20, 2023	24.34	24.71	24.18	24.49
1497	NYSE	GNTY	Wed, Apr 19, 2023	24.26	24.51	23.45	24.38
1496	NYSE	GNTY	Tue, Apr 18, 2023	25.00	25.14	23.15	23.26
1495	NYSE	GNTY	Mon, Apr 17, 2023	26.83	26.83	25.00	25.14
1494	NYSE	GNTY	Fri, Apr 14, 2023	26.35	26.42	25.81	26.35
1493	NYSE	GNTY	Thu, Apr 13, 2023	26.48	26.78	26.12	26.46
1492	NYSE	GNTY	Wed, Apr 12, 2023	26.83	27.11	26.14	26.30
1491	NYSE	GNTY	Tue, Apr 11, 2023	26.98	27.00	26.50	26.55
1490	NYSE	GNTY	Mon, Apr 10, 2023	26.38	27.00	26.31	26.72
1489	NYSE	GNTY	Thu, Apr 6, 2023	26.17	26.97	26.17	26.76
1488	NYSE	GNTY	Wed, Apr 5, 2023	26.11	26.60	25.52	26.10
1487	NYSE	GNTY	Tue, Apr 4, 2023	26.32	26.59	25.65	26.44
1486	NYSE	GNTY	Mon, Apr 3, 2023	27.00	27.64	25.91	26.32
1485	NYSE	GNTY	Fri, Mar 31, 2023	27.27	27.94	27.21	27.87
1484	NYSE	GNTY	Thu, Mar 30, 2023	28.17	28.17	27.13	27.50
1483	NYSE	GNTY	Wed, Mar 29, 2023	29.16	29.16	27.89	28.11
1482	NYSE	GNTY	Tue, Mar 28, 2023	27.93	28.65	27.50	28.21
1481	NYSE	GNTY	Mon, Mar 27, 2023	28.39	28.70	27.62	28.07
1480	NYSE	GNTY	Fri, Mar 24, 2023	28.00	28.59	27.72	28.13
1479	NYSE	GNTY	Thu, Mar 23, 2023	27.66	29.06	26.89	27.92
1478	NYSE	GNTY	Wed, Mar 22, 2023	28.30	29.72	27.54	27.81
1477	NYSE	GNTY	Tue, Mar 21, 2023	28.70	29.15	28.49	28.93
1476	NYSE	GNTY	Mon, Mar 20, 2023	28.89	28.98	27.90	28.28
1475	NYSE	GNTY	Fri, Mar 17, 2023	30.14	30.14	28.25	28.60
1474	NYSE	GNTY	Thu, Mar 16, 2023	28.84	29.70	28.03	29.61
1473	NYSE	GNTY	Wed, Mar 15, 2023	28.85	30.19	28.40	29.09
1472	NYSE	GNTY	Tue, Mar 14, 2023	28.13	29.39	28.13	29.35
1471	NYSE	GNTY	Mon, Mar 13, 2023	28.44	28.44	26.63	26.88
1470	NYSE	GNTY	Fri, Mar 10, 2023	28.92	29.44	28.00	28.73
1469	NYSE	GNTY	Thu, Mar 9, 2023	30.21	30.34	29.02	29.07
1468	NYSE	GNTY	Wed, Mar 8, 2023	30.80	30.89	30.00	30.38
1467	NYSE	GNTY	Tue, Mar 7, 2023	30.73	30.86	30.27	30.60
1466	NYSE	GNTY	Mon, Mar 6, 2023	30.58	30.58	30.16	30.45
1465	NYSE	GNTY	Fri, Mar 3, 2023	30.59	31.06	30.59	30.78
1464	NYSE	GNTY	Thu, Mar 2, 2023	31.00	31.08	30.61	30.70
1463	NYSE	GNTY	Wed, Mar 1, 2023	31.26	31.26	31.00	31.00
1462	NYSE	GNTY	Tue, Feb 28, 2023	31.60	31.65	31.16	31.21
1461	NYSE	GNTY	Mon, Feb 27, 2023	31.50	31.67	31.32	31.60
1460	NYSE	GNTY	Fri, Feb 24, 2023	31.34	31.56	31.33	31.50
1459	NYSE	GNTY	Thu, Feb 23, 2023	31.44	31.68	31.11	31.68
1458	NYSE	GNTY	Wed, Feb 22, 2023	31.44	31.70	31.00	31.06
1457	NYSE	GNTY	Tue, Feb 21, 2023	31.80	31.80	30.88	31.54
1456	NYSE	GNTY	Fri, Feb 17, 2023	31.26	31.97	30.76	31.72
1455	NYSE	GNTY	Thu, Feb 16, 2023	31.62	31.62	30.92	31.17
1454	NYSE	GNTY	Wed, Feb 15, 2023	31.15	31.78	30.88	31.78
1453	NYSE	GNTY	Tue, Feb 14, 2023	31.60	32.02	30.87	31.16
1452	NYSE	GNTY	Mon, Feb 13, 2023	31.61	32.16	31.46	31.77
1451	NYSE	GNTY	Fri, Feb 10, 2023	31.97	32.06	31.10	31.80
1450	NYSE	GNTY	Thu, Feb 9, 2023	32.57	32.66	31.56	31.97
1449	NYSE	GNTY	Wed, Feb 8, 2023	33.15	33.20	32.55	32.55
1448	NYSE	GNTY	Tue, Feb 7, 2023	33.65	33.69	33.09	33.21
1447	NYSE	GNTY	Mon, Feb 6, 2023	34.12	34.12	33.41	33.72
1446	NYSE	GNTY	Fri, Feb 3, 2023	33.13	34.34	33.13	34.10
1445	NYSE	GNTY	Thu, Feb 2, 2023	33.33	33.63	32.62	33.37
1444	NYSE	GNTY	Wed, Feb 1, 2023	32.79	33.66	32.68	33.19
1443	NYSE	GNTY	Tue, Jan 31, 2023	32.72	33.12	31.43	32.98
1442	NYSE	GNTY	Mon, Jan 30, 2023	32.78	33.00	32.53	32.56
1441	NYSE	GNTY	Fri, Jan 27, 2023	32.82	32.87	32.51	32.72
1440	NYSE	GNTY	Thu, Jan 26, 2023	33.16	33.16	32.49	33.00
1439	NYSE	GNTY	Wed, Jan 25, 2023	33.05	33.26	32.66	33.01
1438	NYSE	GNTY	Tue, Jan 24, 2023	33.82	33.82	33.29	33.29
1437	NYSE	GNTY	Mon, Jan 23, 2023	34.47	34.47	33.81	34.05
1436	NYSE	GNTY	Fri, Jan 20, 2023	34.69	34.69	34.21	34.36
1435	NYSE	GNTY	Thu, Jan 19, 2023	34.51	34.72	34.43	34.50
1434	NYSE	GNTY	Wed, Jan 18, 2023	34.64	34.90	34.35	34.51
1433	NYSE	GNTY	Tue, Jan 17, 2023	35.28	35.52	34.64	34.64
1432	NYSE	GNTY	Fri, Jan 13, 2023	35.38	35.65	35.33	35.54
1431	NYSE	GNTY	Thu, Jan 12, 2023	35.32	35.70	35.14	35.60
1430	NYSE	GNTY	Wed, Jan 11, 2023	35.12	35.55	35.12	35.21
1429	NYSE	GNTY	Tue, Jan 10, 2023	34.75	35.46	34.75	35.20
1428	NYSE	GNTY	Mon, Jan 9, 2023	35.00	35.00	34.61	34.66
1427	NYSE	GNTY	Fri, Jan 6, 2023	34.70	35.15	34.63	35.15
1426	NYSE	GNTY	Thu, Jan 5, 2023	34.50	34.73	34.42	34.69
1425	NYSE	GNTY	Wed, Jan 4, 2023	34.65	35.04	34.43	34.55
1424	NYSE	GNTY	Tue, Jan 3, 2023	34.70	34.85	34.50	34.61
1423	NYSE	GNTY	Fri, Dec 30, 2022	34.73	35.20	34.62	34.64
1422	NYSE	GNTY	Thu, Dec 29, 2022	34.88	34.89	34.68	34.85
1421	NYSE	GNTY	Wed, Dec 28, 2022	34.79	35.08	34.71	34.83
1420	NYSE	GNTY	Tue, Dec 27, 2022	34.99	35.25	34.99	35.02
1419	NYSE	GNTY	Fri, Dec 23, 2022	35.01	35.46	34.83	34.95
1418	NYSE	GNTY	Thu, Dec 22, 2022	35.15	35.16	34.72	34.90
1417	NYSE	GNTY	Wed, Dec 21, 2022	35.20	35.77	35.19	35.20
1416	NYSE	GNTY	Tue, Dec 20, 2022	35.38	35.99	35.04	35.18
1415	NYSE	GNTY	Mon, Dec 19, 2022	35.26	35.69	35.20	35.55
1414	NYSE	GNTY	Fri, Dec 16, 2022	34.45	35.56	34.45	35.52
1413	NYSE	GNTY	Thu, Dec 15, 2022	34.59	34.86	34.44	34.56
1412	NYSE	GNTY	Wed, Dec 14, 2022	35.07	35.10	34.66	34.66
1411	NYSE	GNTY	Tue, Dec 13, 2022	35.00	35.45	34.35	35.45
1410	NYSE	GNTY	Mon, Dec 12, 2022	34.44	34.62	34.36	34.46
1409	NYSE	GNTY	Fri, Dec 9, 2022	34.60	34.68	34.45	34.45
1408	NYSE	GNTY	Thu, Dec 8, 2022	34.71	34.74	34.45	34.74
1407	NYSE	GNTY	Wed, Dec 7, 2022	34.64	34.80	34.44	34.44
1406	NYSE	GNTY	Tue, Dec 6, 2022	34.50	34.69	34.47	34.65
1405	NYSE	GNTY	Mon, Dec 5, 2022	34.91	34.98	34.20	34.65
1404	NYSE	GNTY	Fri, Dec 2, 2022	35.37	35.37	34.86	34.92
1403	NYSE	GNTY	Thu, Dec 1, 2022	35.68	35.68	35.21	35.38
1402	NYSE	GNTY	Wed, Nov 30, 2022	34.62	35.60	34.50	35.60
1401	NYSE	GNTY	Tue, Nov 29, 2022	34.85	35.00	34.61	34.61
1400	NYSE	GNTY	Mon, Nov 28, 2022	35.03	35.73	34.66	34.89
1399	NYSE	GNTY	Fri, Nov 25, 2022	35.25	35.58	35.11	35.11
1398	NYSE	GNTY	Wed, Nov 23, 2022	35.36	35.36	34.93	35.23
1397	NYSE	GNTY	Tue, Nov 22, 2022	35.67	35.90	35.21	35.39
1396	NYSE	GNTY	Mon, Nov 21, 2022	35.67	35.84	35.61	35.70
1395	NYSE	GNTY	Fri, Nov 18, 2022	35.92	36.08	35.68	35.80
1394	NYSE	GNTY	Thu, Nov 17, 2022	35.49	35.74	35.00	35.40
1393	NYSE	GNTY	Wed, Nov 16, 2022	35.91	35.91	35.45	35.51
1392	NYSE	GNTY	Tue, Nov 15, 2022	35.94	36.32	35.43	35.71
1391	NYSE	GNTY	Mon, Nov 14, 2022	35.31	35.78	34.85	35.44
1390	NYSE	GNTY	Fri, Nov 11, 2022	37.13	37.13	34.56	35.09
1389	NYSE	GNTY	Thu, Nov 10, 2022	35.69	37.19	35.19	36.70
1388	NYSE	GNTY	Wed, Nov 9, 2022	35.52	35.52	35.25	35.25
1387	NYSE	GNTY	Tue, Nov 8, 2022	35.06	35.81	35.06	35.42
1386	NYSE	GNTY	Mon, Nov 7, 2022	36.31	36.31	35.49	35.68
1385	NYSE	GNTY	Fri, Nov 4, 2022	35.32	35.96	34.99	35.67
1384	NYSE	GNTY	Thu, Nov 3, 2022	35.79	35.85	34.50	35.07
1383	NYSE	GNTY	Wed, Nov 2, 2022	36.65	37.50	36.44	36.44
1382	NYSE	GNTY	Tue, Nov 1, 2022	37.08	37.23	36.92	36.92
1381	NYSE	GNTY	Mon, Oct 31, 2022	36.93	37.50	36.05	37.03
1380	NYSE	GNTY	Fri, Oct 28, 2022	35.94	37.54	35.94	37.30
1379	NYSE	GNTY	Thu, Oct 27, 2022	36.00	36.47	35.66	35.75
1378	NYSE	GNTY	Wed, Oct 26, 2022	35.83	36.54	35.62	36.06
1377	NYSE	GNTY	Tue, Oct 25, 2022	35.64	36.12	35.64	36.07
1376	NYSE	GNTY	Mon, Oct 24, 2022	35.81	36.07	35.10	36.00
1375	NYSE	GNTY	Fri, Oct 21, 2022	35.72	36.73	35.10	35.73
1374	NYSE	GNTY	Thu, Oct 20, 2022	36.20	36.20	34.88	35.66
1373	NYSE	GNTY	Wed, Oct 19, 2022	36.79	36.80	35.40	36.25
1372	NYSE	GNTY	Tue, Oct 18, 2022	35.54	37.58	35.54	36.43
1371	NYSE	GNTY	Mon, Oct 17, 2022	36.50	36.75	35.84	36.35
1370	NYSE	GNTY	Fri, Oct 14, 2022	36.19	36.38	35.30	35.70
1369	NYSE	GNTY	Thu, Oct 13, 2022	35.44	36.35	34.70	35.89
1368	NYSE	GNTY	Wed, Oct 12, 2022	35.16	35.35	35.06	35.10
1367	NYSE	GNTY	Tue, Oct 11, 2022	35.20	35.21	35.00	35.09
1366	NYSE	GNTY	Mon, Oct 10, 2022	35.59	35.77	35.15	35.53
1365	NYSE	GNTY	Fri, Oct 7, 2022	35.80	35.83	35.06	35.52
1364	NYSE	GNTY	Thu, Oct 6, 2022	35.46	36.25	35.45	35.85
1363	NYSE	GNTY	Wed, Oct 5, 2022	35.35	35.79	35.35	35.77
1362	NYSE	GNTY	Tue, Oct 4, 2022	35.14	35.92	35.14	35.50
1361	NYSE	GNTY	Mon, Oct 3, 2022	35.36	35.36	34.62	35.10
1360	NYSE	GNTY	Fri, Sep 30, 2022	34.69	35.15	34.59	34.59
1359	NYSE	GNTY	Thu, Sep 29, 2022	34.55	35.16	34.48	34.51
1358	NYSE	GNTY	Wed, Sep 28, 2022	34.77	35.23	34.38	34.97
1357	NYSE	GNTY	Tue, Sep 27, 2022	35.20	35.20	34.46	34.68
1356	NYSE	GNTY	Mon, Sep 26, 2022	34.80	35.24	34.58	35.02
1355	NYSE	GNTY	Fri, Sep 23, 2022	34.43	35.07	34.10	34.60
1354	NYSE	GNTY	Thu, Sep 22, 2022	35.06	35.16	34.67	34.67
1353	NYSE	GNTY	Wed, Sep 21, 2022	35.67	35.94	35.26	35.40
1352	NYSE	GNTY	Tue, Sep 20, 2022	34.52	35.60	34.52	35.57
1351	NYSE	GNTY	Mon, Sep 19, 2022	34.75	35.61	34.75	35.27
1350	NYSE	GNTY	Fri, Sep 16, 2022	34.81	35.19	34.45	35.12
1349	NYSE	GNTY	Thu, Sep 15, 2022	35.04	35.40	34.84	35.08
1348	NYSE	GNTY	Wed, Sep 14, 2022	34.89	34.89	34.29	34.50
1347	NYSE	GNTY	Tue, Sep 13, 2022	35.26	35.26	34.47	34.53
1346	NYSE	GNTY	Mon, Sep 12, 2022	35.57	35.63	34.55	35.60
1345	NYSE	GNTY	Fri, Sep 9, 2022	35.27	35.27	35.27	35.27
1344	NYSE	GNTY	Thu, Sep 8, 2022	34.85	35.30	34.79	35.30
1343	NYSE	GNTY	Wed, Sep 7, 2022	34.76	35.23	34.76	35.04
1342	NYSE	GNTY	Tue, Sep 6, 2022	34.85	35.15	34.58	34.67
1341	NYSE	GNTY	Fri, Sep 2, 2022	35.53	35.67	34.55	34.66
1340	NYSE	GNTY	Thu, Sep 1, 2022	34.76	35.12	34.43	35.07
1339	NYSE	GNTY	Wed, Aug 31, 2022	34.46	35.16	34.44	34.65
1338	NYSE	GNTY	Tue, Aug 30, 2022	34.44	35.02	34.33	34.60
1337	NYSE	GNTY	Mon, Aug 29, 2022	35.12	35.12	34.50	34.61
1336	NYSE	GNTY	Fri, Aug 26, 2022	35.70	35.70	35.18	35.26
1335	NYSE	GNTY	Thu, Aug 25, 2022	35.32	36.13	35.32	35.89
1334	NYSE	GNTY	Wed, Aug 24, 2022	35.52	36.10	35.10	35.50
1333	NYSE	GNTY	Tue, Aug 23, 2022	35.96	36.39	35.50	35.50
1332	NYSE	GNTY	Mon, Aug 22, 2022	36.48	36.48	35.86	35.90
1331	NYSE	GNTY	Fri, Aug 19, 2022	36.75	37.06	36.30	36.66
1330	NYSE	GNTY	Thu, Aug 18, 2022	37.36	37.48	36.69	37.01
1329	NYSE	GNTY	Wed, Aug 17, 2022	37.09	37.63	36.68	36.79
1328	NYSE	GNTY	Tue, Aug 16, 2022	37.45	37.79	37.10	37.42
1327	NYSE	GNTY	Mon, Aug 15, 2022	36.75	37.41	36.75	37.41
1326	NYSE	GNTY	Fri, Aug 12, 2022	36.60	36.89	36.25	36.47
1325	NYSE	GNTY	Thu, Aug 11, 2022	36.00	36.73	36.00	36.66
1324	NYSE	GNTY	Wed, Aug 10, 2022	36.35	36.67	35.81	35.99
1323	NYSE	GNTY	Tue, Aug 9, 2022	36.14	36.31	35.64	36.14
1322	NYSE	GNTY	Mon, Aug 8, 2022	35.98	36.33	35.91	35.91
1321	NYSE	GNTY	Fri, Aug 5, 2022	36.46	36.46	36.06	36.18
1320	NYSE	GNTY	Thu, Aug 4, 2022	36.71	36.71	35.87	36.37
1319	NYSE	GNTY	Wed, Aug 3, 2022	36.44	37.24	36.44	36.70
1318	NYSE	GNTY	Tue, Aug 2, 2022	37.03	37.49	36.92	36.92
1317	NYSE	GNTY	Mon, Aug 1, 2022	37.34	37.41	37.09	37.33
1316	NYSE	GNTY	Fri, Jul 29, 2022	36.91	37.89	36.49	37.37
1315	NYSE	GNTY	Thu, Jul 28, 2022	37.08	37.32	36.93	37.20
1314	NYSE	GNTY	Wed, Jul 27, 2022	36.64	37.15	36.64	37.06
1313	NYSE	GNTY	Tue, Jul 26, 2022	36.76	37.18	36.34	36.68
1312	NYSE	GNTY	Mon, Jul 25, 2022	36.55	37.25	36.47	36.92
1311	NYSE	GNTY	Fri, Jul 22, 2022	34.99	36.84	34.99	36.28
1310	NYSE	GNTY	Thu, Jul 21, 2022	36.54	36.81	36.30	36.30
1309	NYSE	GNTY	Wed, Jul 20, 2022	36.16	37.24	35.28	36.95
1308	NYSE	GNTY	Tue, Jul 19, 2022	36.85	36.98	36.17	36.27
1307	NYSE	GNTY	Mon, Jul 18, 2022	37.86	37.86	36.37	36.37
1306	NYSE	GNTY	Fri, Jul 15, 2022	35.46	36.50	35.30	36.35
1305	NYSE	GNTY	Thu, Jul 14, 2022	35.72	35.77	35.04	35.10
1304	NYSE	GNTY	Wed, Jul 13, 2022	35.90	36.20	35.65	36.12
1303	NYSE	GNTY	Tue, Jul 12, 2022	36.17	36.25	35.71	35.86
1302	NYSE	GNTY	Mon, Jul 11, 2022	36.09	36.33	35.94	36.13
1301	NYSE	GNTY	Fri, Jul 8, 2022	35.94	36.15	35.70	36.10
1300	NYSE	GNTY	Thu, Jul 7, 2022	36.23	36.44	35.86	35.86
1299	NYSE	GNTY	Wed, Jul 6, 2022	36.55	36.60	36.26	36.35
1298	NYSE	GNTY	Tue, Jul 5, 2022	36.27	36.48	35.83	36.38
1297	NYSE	GNTY	Fri, Jul 1, 2022	36.06	36.63	36.00	36.63
1296	NYSE	GNTY	Thu, Jun 30, 2022	35.82	36.36	35.78	36.25
1295	NYSE	GNTY	Wed, Jun 29, 2022	36.17	36.17	35.96	36.09
1294	NYSE	GNTY	Tue, Jun 28, 2022	36.33	36.52	35.99	36.01
1293	NYSE	GNTY	Mon, Jun 27, 2022	36.04	36.10	35.93	35.99
1292	NYSE	GNTY	Fri, Jun 24, 2022	36.60	36.70	35.51	35.71
1291	NYSE	GNTY	Thu, Jun 23, 2022	36.38	36.72	36.00	36.25
1290	NYSE	GNTY	Wed, Jun 22, 2022	35.93	36.49	35.91	36.26
1289	NYSE	GNTY	Tue, Jun 21, 2022	35.53	36.43	35.53	36.16
1288	NYSE	GNTY	Fri, Jun 17, 2022	35.90	36.50	35.03	35.13
1287	NYSE	GNTY	Thu, Jun 16, 2022	35.52	36.19	35.52	35.75
1286	NYSE	GNTY	Wed, Jun 15, 2022	35.20	36.40	35.20	36.02
1285	NYSE	GNTY	Tue, Jun 14, 2022	34.76	35.27	34.45	34.96
1284	NYSE	GNTY	Mon, Jun 13, 2022	34.49	35.30	34.49	34.61
1283	NYSE	GNTY	Fri, Jun 10, 2022	34.76	35.39	34.76	34.95
1282	NYSE	GNTY	Thu, Jun 9, 2022	35.83	36.12	35.51	35.55
1281	NYSE	GNTY	Wed, Jun 8, 2022	36.38	36.38	36.16	36.27
1280	NYSE	GNTY	Tue, Jun 7, 2022	36.94	37.10	36.55	36.95
1279	NYSE	GNTY	Mon, Jun 6, 2022	37.00	37.05	36.57	36.79
1278	NYSE	GNTY	Fri, Jun 3, 2022	37.50	37.83	36.58	36.71
1277	NYSE	GNTY	Thu, Jun 2, 2022	37.27	37.77	37.15	37.67
1276	NYSE	GNTY	Wed, Jun 1, 2022	36.53	37.14	36.18	36.70
1275	NYSE	GNTY	Tue, May 31, 2022	35.86	36.69	35.19	36.46
1274	NYSE	GNTY	Fri, May 27, 2022	35.80	36.15	35.79	36.05
1273	NYSE	GNTY	Thu, May 26, 2022	35.60	35.95	35.60	35.80
1272	NYSE	GNTY	Wed, May 25, 2022	35.23	35.81	35.23	35.64
1271	NYSE	GNTY	Tue, May 24, 2022	35.38	35.70	34.78	35.58
1270	NYSE	GNTY	Mon, May 23, 2022	35.23	35.82	35.11	35.39
1269	NYSE	GNTY	Fri, May 20, 2022	34.73	35.00	34.63	34.95
1268	NYSE	GNTY	Thu, May 19, 2022	34.61	34.76	34.53	34.53
1267	NYSE	GNTY	Wed, May 18, 2022	34.81	35.08	34.79	34.89
1266	NYSE	GNTY	Tue, May 17, 2022	34.95	35.25	34.95	35.15
1265	NYSE	GNTY	Mon, May 16, 2022	34.67	34.79	34.67	34.78
1264	NYSE	GNTY	Fri, May 13, 2022	35.00	35.00	34.58	34.85
1263	NYSE	GNTY	Thu, May 12, 2022	34.73	35.15	34.49	35.06
1262	NYSE	GNTY	Wed, May 11, 2022	34.84	35.22	34.82	35.03
1261	NYSE	GNTY	Tue, May 10, 2022	35.43	35.60	34.80	35.07
1260	NYSE	GNTY	Mon, May 9, 2022	34.78	35.40	34.44	35.34
1259	NYSE	GNTY	Fri, May 6, 2022	34.59	34.97	34.58	34.93
1258	NYSE	GNTY	Thu, May 5, 2022	35.36	35.37	34.92	35.05
1257	NYSE	GNTY	Wed, May 4, 2022	35.18	35.97	34.87	35.64
1256	NYSE	GNTY	Tue, May 3, 2022	33.91	34.72	33.91	34.44
1255	NYSE	GNTY	Mon, May 2, 2022	34.70	34.70	33.78	34.25
1254	NYSE	GNTY	Fri, Apr 29, 2022	35.12	35.42	33.95	34.40
1253	NYSE	GNTY	Thu, Apr 28, 2022	34.85	35.62	34.79	35.34
1252	NYSE	GNTY	Wed, Apr 27, 2022	34.96	34.96	34.46	34.77
1251	NYSE	GNTY	Tue, Apr 26, 2022	35.16	35.50	34.54	34.80
1250	NYSE	GNTY	Mon, Apr 25, 2022	35.22	35.56	35.12	35.54
1249	NYSE	GNTY	Fri, Apr 22, 2022	35.75	36.16	35.44	35.44
1248	NYSE	GNTY	Thu, Apr 21, 2022	36.92	36.92	36.00	36.12
1247	NYSE	GNTY	Wed, Apr 20, 2022	36.24	37.91	36.24	36.89
1246	NYSE	GNTY	Tue, Apr 19, 2022	35.20	36.24	35.12	35.86
1245	NYSE	GNTY	Mon, Apr 18, 2022	34.37	35.34	34.27	34.53
1244	NYSE	GNTY	Thu, Apr 14, 2022	35.17	35.40	34.41	34.55
1243	NYSE	GNTY	Wed, Apr 13, 2022	34.82	35.35	34.79	35.12
1242	NYSE	GNTY	Tue, Apr 12, 2022	34.69	35.08	34.69	34.83
1241	NYSE	GNTY	Mon, Apr 11, 2022	34.45	34.83	34.37	34.58
1240	NYSE	GNTY	Fri, Apr 8, 2022	34.57	34.83	34.15	34.32
1239	NYSE	GNTY	Thu, Apr 7, 2022	34.40	34.93	34.24	34.57
1238	NYSE	GNTY	Wed, Apr 6, 2022	34.62	35.16	34.62	34.84
1237	NYSE	GNTY	Tue, Apr 5, 2022	35.21	35.44	35.02	35.04
1236	NYSE	GNTY	Mon, Apr 4, 2022	35.28	35.41	34.85	35.25
1235	NYSE	GNTY	Fri, Apr 1, 2022	35.25	36.02	34.68	35.28
1234	NYSE	GNTY	Thu, Mar 31, 2022	36.20	36.21	34.68	35.00
1233	NYSE	GNTY	Wed, Mar 30, 2022	36.36	36.96	35.87	35.95
1232	NYSE	GNTY	Tue, Mar 29, 2022	35.80	36.46	35.75	36.36
1231	NYSE	GNTY	Mon, Mar 28, 2022	35.32	35.97	34.89	35.42
1230	NYSE	GNTY	Fri, Mar 25, 2022	35.79	36.25	35.50	35.50
1229	NYSE	GNTY	Thu, Mar 24, 2022	35.51	36.27	35.51	35.97
1228	NYSE	GNTY	Wed, Mar 23, 2022	36.04	36.32	35.33	35.57
1227	NYSE	GNTY	Tue, Mar 22, 2022	36.00	36.54	36.00	36.25
1226	NYSE	GNTY	Mon, Mar 21, 2022	35.92	36.19	35.76	35.89
1225	NYSE	GNTY	Fri, Mar 18, 2022	36.55	36.60	35.51	35.51
1224	NYSE	GNTY	Thu, Mar 17, 2022	36.60	36.68	36.37	36.63
1223	NYSE	GNTY	Wed, Mar 16, 2022	36.38	36.70	36.38	36.58
1222	NYSE	GNTY	Tue, Mar 15, 2022	36.40	36.74	35.92	36.26
1221	NYSE	GNTY	Mon, Mar 14, 2022	36.54	36.62	36.05	36.34
1220	NYSE	GNTY	Fri, Mar 11, 2022	36.33	36.34	35.87	36.01
1219	NYSE	GNTY	Thu, Mar 10, 2022	35.47	36.40	35.47	36.07
1218	NYSE	GNTY	Wed, Mar 9, 2022	35.73	36.13	35.58	35.75
1217	NYSE	GNTY	Tue, Mar 8, 2022	35.29	35.79	35.14	35.35
1216	NYSE	GNTY	Mon, Mar 7, 2022	35.50	36.07	35.46	35.47
1215	NYSE	GNTY	Fri, Mar 4, 2022	35.59	35.63	35.41	35.41
1214	NYSE	GNTY	Thu, Mar 3, 2022	36.36	36.36	35.43	35.68
1213	NYSE	GNTY	Wed, Mar 2, 2022	35.33	36.45	35.33	36.04
1212	NYSE	GNTY	Tue, Mar 1, 2022	34.99	35.30	34.20	35.02
1211	NYSE	GNTY	Mon, Feb 28, 2022	35.13	35.67	34.96	34.97
1210	NYSE	GNTY	Fri, Feb 25, 2022	35.45	35.57	34.99	35.16
1209	NYSE	GNTY	Thu, Feb 24, 2022	34.50	35.22	33.89	35.07
1208	NYSE	GNTY	Wed, Feb 23, 2022	35.34	35.42	34.74	34.89
1207	NYSE	GNTY	Tue, Feb 22, 2022	35.33	35.43	34.82	34.85
1206	NYSE	GNTY	Fri, Feb 18, 2022	35.20	35.74	35.20	35.51
1205	NYSE	GNTY	Thu, Feb 17, 2022	35.91	36.10	35.44	35.46
1204	NYSE	GNTY	Wed, Feb 16, 2022	35.67	36.60	35.67	36.19
1203	NYSE	GNTY	Tue, Feb 15, 2022	35.90	36.06	35.11	35.90
1202	NYSE	GNTY	Mon, Feb 14, 2022	35.81	36.19	35.50	35.57
1201	NYSE	GNTY	Fri, Feb 11, 2022	35.60	36.40	35.60	35.66
1200	NYSE	GNTY	Thu, Feb 10, 2022	35.85	36.48	35.54	35.75
1199	NYSE	GNTY	Wed, Feb 9, 2022	36.51	37.00	35.79	36.04
1198	NYSE	GNTY	Tue, Feb 8, 2022	36.07	36.84	36.07	36.47
1197	NYSE	GNTY	Mon, Feb 7, 2022	35.78	36.36	35.78	36.14
1196	NYSE	GNTY	Fri, Feb 4, 2022	35.52	36.08	35.15	35.89
1195	NYSE	GNTY	Thu, Feb 3, 2022	35.19	35.78	34.50	35.42
1194	NYSE	GNTY	Wed, Feb 2, 2022	35.43	35.58	35.10	35.16
1193	NYSE	GNTY	Tue, Feb 1, 2022	35.34	35.89	35.01	35.35
1192	NYSE	GNTY	Mon, Jan 31, 2022	34.90	35.87	34.74	35.54
1191	NYSE	GNTY	Fri, Jan 28, 2022	36.21	36.33	34.45	35.40
1190	NYSE	GNTY	Thu, Jan 27, 2022	36.85	37.21	36.21	36.26
1189	NYSE	GNTY	Wed, Jan 26, 2022	37.45	38.50	36.80	36.97
1188	NYSE	GNTY	Tue, Jan 25, 2022	37.75	38.20	36.81	36.99
1187	NYSE	GNTY	Mon, Jan 24, 2022	36.29	38.22	36.25	37.94
1186	NYSE	GNTY	Fri, Jan 21, 2022	36.29	37.88	36.24	36.66
1185	NYSE	GNTY	Thu, Jan 20, 2022	38.42	38.85	36.58	36.58
1184	NYSE	GNTY	Wed, Jan 19, 2022	41.87	41.87	38.30	38.41
1183	NYSE	GNTY	Tue, Jan 18, 2022	37.26	44.60	36.39	42.20
1182	NYSE	GNTY	Fri, Jan 14, 2022	37.44	37.76	37.32	37.76
1181	NYSE	GNTY	Thu, Jan 13, 2022	37.31	38.00	37.31	37.41
1180	NYSE	GNTY	Wed, Jan 12, 2022	37.46	37.99	37.46	37.50
1179	NYSE	GNTY	Tue, Jan 11, 2022	38.05	38.05	37.27	37.46
1178	NYSE	GNTY	Mon, Jan 10, 2022	38.50	38.69	37.62	38.14
1177	NYSE	GNTY	Fri, Jan 7, 2022	38.54	38.84	37.73	38.49
1176	NYSE	GNTY	Thu, Jan 6, 2022	38.11	38.93	37.86	38.75
1175	NYSE	GNTY	Wed, Jan 5, 2022	37.50	38.23	37.33	38.13
1174	NYSE	GNTY	Tue, Jan 4, 2022	37.08	37.96	36.29	37.80
1173	NYSE	GNTY	Mon, Jan 3, 2022	38.45	38.49	37.00	37.13
1172	NYSE	GNTY	Fri, Dec 31, 2021	37.68	37.70	37.10	37.58
1171	NYSE	GNTY	Thu, Dec 30, 2021	37.75	37.75	37.02	37.56
1170	NYSE	GNTY	Wed, Dec 29, 2021	37.94	37.94	37.27	37.67
1169	NYSE	GNTY	Tue, Dec 28, 2021	38.20	38.30	37.45	37.72
1168	NYSE	GNTY	Mon, Dec 27, 2021	37.83	38.46	36.37	38.30
1167	NYSE	GNTY	Thu, Dec 23, 2021	36.96	37.67	36.40	37.40
1166	NYSE	GNTY	Wed, Dec 22, 2021	36.59	36.96	36.48	36.96
1165	NYSE	GNTY	Tue, Dec 21, 2021	36.25	36.66	35.50	36.58
1164	NYSE	GNTY	Mon, Dec 20, 2021	35.79	36.20	35.00	35.97
1163	NYSE	GNTY	Fri, Dec 17, 2021	37.40	37.40	36.50	36.50
1162	NYSE	GNTY	Thu, Dec 16, 2021	36.71	37.68	35.69	37.40
1161	NYSE	GNTY	Wed, Dec 15, 2021	35.14	38.02	35.14	36.76
1160	NYSE	GNTY	Tue, Dec 14, 2021	36.79	37.50	36.41	36.78
1159	NYSE	GNTY	Mon, Dec 13, 2021	37.05	37.97	36.75	37.00
1158	NYSE	GNTY	Fri, Dec 10, 2021	37.00	38.38	36.97	37.21
1157	NYSE	GNTY	Thu, Dec 9, 2021	37.61	37.61	36.87	36.98
1156	NYSE	GNTY	Wed, Dec 8, 2021	37.85	38.15	37.06	37.76
1155	NYSE	GNTY	Tue, Dec 7, 2021	37.75	38.20	37.75	37.87
1154	NYSE	GNTY	Mon, Dec 6, 2021	37.33	38.41	37.33	37.72
1153	NYSE	GNTY	Fri, Dec 3, 2021	37.48	37.48	36.77	36.77
1152	NYSE	GNTY	Thu, Dec 2, 2021	36.21	37.73	36.21	37.45
1151	NYSE	GNTY	Wed, Dec 1, 2021	37.59	38.17	36.31	36.31
1150	NYSE	GNTY	Tue, Nov 30, 2021	37.16	37.35	36.75	36.75
1149	NYSE	GNTY	Mon, Nov 29, 2021	37.61	37.92	37.30	37.30
1148	NYSE	GNTY	Fri, Nov 26, 2021	38.54	38.54	37.25	37.54
1147	NYSE	GNTY	Wed, Nov 24, 2021	39.22	39.99	38.60	39.47
1146	NYSE	GNTY	Tue, Nov 23, 2021	38.65	39.96	38.25	39.66
1145	NYSE	GNTY	Mon, Nov 22, 2021	38.53	39.17	37.18	38.34
1144	NYSE	GNTY	Fri, Nov 19, 2021	38.48	38.88	37.82	38.57
1143	NYSE	GNTY	Thu, Nov 18, 2021	38.45	38.92	38.06	38.92
1142	NYSE	GNTY	Wed, Nov 17, 2021	39.07	39.07	38.32	38.59
1141	NYSE	GNTY	Tue, Nov 16, 2021	39.56	39.56	39.26	39.26
1140	NYSE	GNTY	Mon, Nov 15, 2021	40.16	40.16	39.15	39.64
1139	NYSE	GNTY	Fri, Nov 12, 2021	39.95	40.96	39.74	40.40
1138	NYSE	GNTY	Thu, Nov 11, 2021	39.67	40.10	39.40	39.75
1137	NYSE	GNTY	Wed, Nov 10, 2021	39.69	40.85	39.68	39.90
1136	NYSE	GNTY	Tue, Nov 9, 2021	39.37	39.75	39.23	39.41
1135	NYSE	GNTY	Mon, Nov 8, 2021	40.08	40.23	39.45	39.87
1134	NYSE	GNTY	Fri, Nov 5, 2021	38.98	40.33	38.95	40.33
1133	NYSE	GNTY	Thu, Nov 4, 2021	38.71	38.98	38.52	38.97
1132	NYSE	GNTY	Wed, Nov 3, 2021	38.31	38.93	38.26	38.93
1131	NYSE	GNTY	Tue, Nov 2, 2021	38.48	38.48	38.00	38.28
1130	NYSE	GNTY	Mon, Nov 1, 2021	37.79	38.37	37.51	38.37
1129	NYSE	GNTY	Fri, Oct 29, 2021	38.10	38.10	37.44	37.54
1128	NYSE	GNTY	Thu, Oct 28, 2021	37.34	38.70	37.34	38.06
1127	NYSE	GNTY	Wed, Oct 27, 2021	37.34	37.42	37.13	37.13
1126	NYSE	GNTY	Tue, Oct 26, 2021	37.65	37.80	37.35	37.37
1125	NYSE	GNTY	Mon, Oct 25, 2021	37.49	38.11	37.22	37.73
1124	NYSE	GNTY	Fri, Oct 22, 2021	37.23	37.49	36.78	37.34
1123	NYSE	GNTY	Thu, Oct 21, 2021	37.50	37.52	37.05	37.26
1122	NYSE	GNTY	Wed, Oct 20, 2021	37.33	38.48	37.00	37.54
1121	NYSE	GNTY	Tue, Oct 19, 2021	37.15	37.86	37.00	37.65
1120	NYSE	GNTY	Mon, Oct 18, 2021	36.38	37.25	36.38	36.91
1119	NYSE	GNTY	Fri, Oct 15, 2021	36.62	36.99	36.09	36.09
1118	NYSE	GNTY	Thu, Oct 14, 2021	36.20	36.60	35.65	36.05
1117	NYSE	GNTY	Wed, Oct 13, 2021	35.53	36.11	35.50	35.74
1116	NYSE	GNTY	Tue, Oct 12, 2021	35.83	36.33	34.25	35.70
1115	NYSE	GNTY	Mon, Oct 11, 2021	35.89	36.72	35.50	35.86
1114	NYSE	GNTY	Fri, Oct 8, 2021	36.43	36.43	35.34	35.77
1113	NYSE	GNTY	Thu, Oct 7, 2021	36.14	36.67	35.50	36.67
1112	NYSE	GNTY	Wed, Oct 6, 2021	35.52	36.38	35.49	35.81
1111	NYSE	GNTY	Tue, Oct 5, 2021	35.90	36.10	35.21	35.84
1110	NYSE	GNTY	Mon, Oct 4, 2021	35.99	35.99	35.55	35.57
1109	NYSE	GNTY	Fri, Oct 1, 2021	35.21	35.89	34.98	35.73
1108	NYSE	GNTY	Thu, Sep 30, 2021	36.31	36.50	35.76	35.85
1107	NYSE	GNTY	Wed, Sep 29, 2021	35.80	36.25	35.80	36.07
1106	NYSE	GNTY	Tue, Sep 28, 2021	36.60	36.60	35.85	35.85
1105	NYSE	GNTY	Mon, Sep 27, 2021	36.39	37.99	36.31	36.72
1104	NYSE	GNTY	Fri, Sep 24, 2021	33.63	37.00	33.61	36.24
1103	NYSE	GNTY	Thu, Sep 23, 2021	33.22	33.73	33.22	33.48
1102	NYSE	GNTY	Wed, Sep 22, 2021	33.54	33.98	33.13	33.17
1101	NYSE	GNTY	Tue, Sep 21, 2021	33.50	33.64	33.10	33.40
1100	NYSE	GNTY	Mon, Sep 20, 2021	33.82	33.82	33.09	33.28
1099	NYSE	GNTY	Fri, Sep 17, 2021	33.48	34.00	33.10	34.00
1098	NYSE	GNTY	Thu, Sep 16, 2021	33.92	33.98	33.38	33.48
1097	NYSE	GNTY	Wed, Sep 15, 2021	33.32	33.75	33.15	33.70
1096	NYSE	GNTY	Tue, Sep 14, 2021	33.68	33.68	33.01	33.01
1095	NYSE	GNTY	Mon, Sep 13, 2021	33.52	33.67	33.24	33.44
1094	NYSE	GNTY	Fri, Sep 10, 2021	33.54	33.73	33.19	33.21
1093	NYSE	GNTY	Thu, Sep 9, 2021	33.28	33.70	33.28	33.34
1092	NYSE	GNTY	Wed, Sep 8, 2021	33.68	33.93	33.13	33.37
1091	NYSE	GNTY	Tue, Sep 7, 2021	33.83	34.47	33.49	33.50
1090	NYSE	GNTY	Fri, Sep 3, 2021	34.50	34.62	33.60	33.84
1089	NYSE	GNTY	Thu, Sep 2, 2021	34.84	34.84	33.72	34.30
1088	NYSE	GNTY	Wed, Sep 1, 2021	34.55	34.99	34.23	34.51
1087	NYSE	GNTY	Tue, Aug 31, 2021	34.50	35.08	34.05	34.32
1086	NYSE	GNTY	Mon, Aug 30, 2021	34.24	34.73	33.59	33.75
1085	NYSE	GNTY	Fri, Aug 27, 2021	33.83	34.50	33.83	34.28
1084	NYSE	GNTY	Thu, Aug 26, 2021	33.53	33.58	33.20	33.50
1083	NYSE	GNTY	Wed, Aug 25, 2021	33.66	33.66	33.51	33.51
1082	NYSE	GNTY	Tue, Aug 24, 2021	33.95	34.20	33.50	33.71
1081	NYSE	GNTY	Mon, Aug 23, 2021	33.48	34.15	33.40	33.78
1080	NYSE	GNTY	Fri, Aug 20, 2021	33.85	33.85	33.50	33.51
1079	NYSE	GNTY	Thu, Aug 19, 2021	33.54	35.07	33.28	34.17
1078	NYSE	GNTY	Wed, Aug 18, 2021	34.12	34.67	33.16	33.51
1077	NYSE	GNTY	Tue, Aug 17, 2021	34.57	34.57	34.25	34.25
1076	NYSE	GNTY	Mon, Aug 16, 2021	34.33	34.85	34.31	34.43
1075	NYSE	GNTY	Fri, Aug 13, 2021	34.68	34.78	34.30	34.30
1074	NYSE	GNTY	Thu, Aug 12, 2021	34.82	34.99	34.66	34.72
1073	NYSE	GNTY	Wed, Aug 11, 2021	34.66	34.98	34.66	34.98
1072	NYSE	GNTY	Tue, Aug 10, 2021	34.09	34.88	34.09	34.88
1071	NYSE	GNTY	Mon, Aug 9, 2021	33.54	34.49	33.54	34.02
1070	NYSE	GNTY	Fri, Aug 6, 2021	33.66	34.52	33.35	33.53
1069	NYSE	GNTY	Thu, Aug 5, 2021	32.21	34.06	32.21	33.74
1068	NYSE	GNTY	Wed, Aug 4, 2021	33.51	34.33	33.05	33.40
1067	NYSE	GNTY	Tue, Aug 3, 2021	33.27	34.69	33.02	33.51
1066	NYSE	GNTY	Mon, Aug 2, 2021	33.37	33.65	33.01	33.09
1065	NYSE	GNTY	Fri, Jul 30, 2021	33.84	33.84	33.45	33.45
1064	NYSE	GNTY	Thu, Jul 29, 2021	34.18	34.18	33.66	33.76
1063	NYSE	GNTY	Wed, Jul 28, 2021	33.80	34.72	33.45	34.27
1062	NYSE	GNTY	Tue, Jul 27, 2021	34.64	34.69	33.61	33.80
1061	NYSE	GNTY	Mon, Jul 26, 2021	34.26	34.74	33.50	33.80
1060	NYSE	GNTY	Fri, Jul 23, 2021	35.50	35.50	33.45	34.14
1059	NYSE	GNTY	Thu, Jul 22, 2021	34.17	34.23	33.17	33.89
1058	NYSE	GNTY	Wed, Jul 21, 2021	34.35	35.00	33.45	34.26
1057	NYSE	GNTY	Tue, Jul 20, 2021	34.50	36.95	33.85	33.85
1056	NYSE	GNTY	Mon, Jul 19, 2021	35.71	35.90	33.00	33.78
1055	NYSE	GNTY	Fri, Jul 16, 2021	34.62	36.78	34.35	35.30
1054	NYSE	GNTY	Thu, Jul 15, 2021	33.79	34.79	33.76	34.44
1053	NYSE	GNTY	Wed, Jul 14, 2021	33.86	34.25	33.59	33.82
1052	NYSE	GNTY	Tue, Jul 13, 2021	33.86	34.01	33.03	33.70
1051	NYSE	GNTY	Mon, Jul 12, 2021	33.59	34.11	33.43	34.00
1050	NYSE	GNTY	Fri, Jul 9, 2021	32.40	33.93	32.40	33.63
1049	NYSE	GNTY	Thu, Jul 8, 2021	33.51	33.51	31.65	32.10
1048	NYSE	GNTY	Wed, Jul 7, 2021	33.07	33.46	32.85	32.92
1047	NYSE	GNTY	Tue, Jul 6, 2021	34.00	34.20	32.71	33.10
1046	NYSE	GNTY	Fri, Jul 2, 2021	34.50	35.38	34.03	34.05
1045	NYSE	GNTY	Thu, Jul 1, 2021	34.36	36.48	34.01	34.30
1044	NYSE	GNTY	Wed, Jun 30, 2021	34.33	35.11	34.00	34.07
1043	NYSE	GNTY	Tue, Jun 29, 2021	34.92	34.92	34.24	34.27
1042	NYSE	GNTY	Mon, Jun 28, 2021	34.65	36.04	34.31	34.72
1041	NYSE	GNTY	Fri, Jun 25, 2021	35.77	36.33	34.64	34.68
1040	NYSE	GNTY	Thu, Jun 24, 2021	35.90	36.19	35.19	36.18
1039	NYSE	GNTY	Wed, Jun 23, 2021	35.82	35.82	35.22	35.52
1038	NYSE	GNTY	Tue, Jun 22, 2021	35.85	36.01	35.03	35.85
1037	NYSE	GNTY	Mon, Jun 21, 2021	35.10	36.11	34.72	35.58
1036	NYSE	GNTY	Fri, Jun 18, 2021	36.18	36.59	34.20	34.88
1035	NYSE	GNTY	Thu, Jun 17, 2021	36.79	37.62	35.54	35.67
1034	NYSE	GNTY	Wed, Jun 16, 2021	35.97	37.03	35.97	36.65
1033	NYSE	GNTY	Tue, Jun 15, 2021	37.14	37.38	35.61	36.77
1032	NYSE	GNTY	Mon, Jun 14, 2021	37.28	37.44	36.55	36.74
1031	NYSE	GNTY	Fri, Jun 11, 2021	37.32	37.61	37.02	37.12
1030	NYSE	GNTY	Thu, Jun 10, 2021	37.71	37.71	37.13	37.30
1029	NYSE	GNTY	Wed, Jun 9, 2021	38.59	38.81	37.60	37.90
1028	NYSE	GNTY	Tue, Jun 8, 2021	37.68	38.82	37.60	38.53
1027	NYSE	GNTY	Mon, Jun 7, 2021	37.40	37.91	37.30	37.84
1026	NYSE	GNTY	Fri, Jun 4, 2021	37.73	37.76	37.36	37.36
1025	NYSE	GNTY	Thu, Jun 3, 2021	37.53	38.04	37.36	37.91
1024	NYSE	GNTY	Wed, Jun 2, 2021	38.20	38.35	37.53	37.74
1023	NYSE	GNTY	Tue, Jun 1, 2021	38.43	38.61	37.85	38.37
1022	NYSE	GNTY	Fri, May 28, 2021	38.32	38.40	37.57	38.34
1021	NYSE	GNTY	Thu, May 27, 2021	38.37	38.76	38.20	38.20
1020	NYSE	GNTY	Wed, May 26, 2021	37.65	38.27	37.50	38.02
1019	NYSE	GNTY	Tue, May 25, 2021	38.75	38.75	37.50	37.50
1018	NYSE	GNTY	Mon, May 24, 2021	38.99	39.36	38.24	38.61
1017	NYSE	GNTY	Fri, May 21, 2021	38.90	39.29	38.39	38.98
1016	NYSE	GNTY	Thu, May 20, 2021	38.32	38.61	37.97	38.61
1015	NYSE	GNTY	Wed, May 19, 2021	38.68	39.06	37.81	38.44
1014	NYSE	GNTY	Tue, May 18, 2021	39.63	39.63	38.72	38.72
1013	NYSE	GNTY	Mon, May 17, 2021	39.61	39.80	39.49	39.73
1012	NYSE	GNTY	Fri, May 14, 2021	39.48	39.90	38.74	39.90
1011	NYSE	GNTY	Thu, May 13, 2021	39.55	39.58	38.22	39.42
1010	NYSE	GNTY	Wed, May 12, 2021	39.00	41.28	38.08	38.22
1009	NYSE	GNTY	Tue, May 11, 2021	39.62	40.64	38.59	38.74
1008	NYSE	GNTY	Mon, May 10, 2021	40.35	40.64	39.39	39.69
1007	NYSE	GNTY	Fri, May 7, 2021	39.81	40.22	38.91	40.22
1006	NYSE	GNTY	Thu, May 6, 2021	39.36	40.31	39.25	40.30
1005	NYSE	GNTY	Wed, May 5, 2021	39.50	39.50	38.83	39.36
1004	NYSE	GNTY	Tue, May 4, 2021	39.42	39.75	39.14	39.50
1003	NYSE	GNTY	Mon, May 3, 2021	39.14	39.80	39.13	39.74
1002	NYSE	GNTY	Fri, Apr 30, 2021	39.00	39.15	38.81	38.90
1001	NYSE	GNTY	Thu, Apr 29, 2021	39.21	39.32	38.85	39.15
1000	NYSE	GNTY	Wed, Apr 28, 2021	39.01	39.20	38.39	38.85
999	NYSE	GNTY	Tue, Apr 27, 2021	39.30	39.30	38.62	39.03
998	NYSE	GNTY	Mon, Apr 26, 2021	39.80	39.80	39.07	39.20
997	NYSE	GNTY	Fri, Apr 23, 2021	39.28	39.73	39.28	39.64
996	NYSE	GNTY	Thu, Apr 22, 2021	39.42	39.93	39.00	39.02
995	NYSE	GNTY	Wed, Apr 21, 2021	38.66	39.38	38.66	39.38
994	NYSE	GNTY	Tue, Apr 20, 2021	39.05	39.42	38.80	39.00
993	NYSE	GNTY	Mon, Apr 19, 2021	39.99	39.99	38.63	38.90
992	NYSE	GNTY	Fri, Apr 16, 2021	39.41	39.50	38.55	38.79
991	NYSE	GNTY	Thu, Apr 15, 2021	39.01	39.10	38.40	38.96
990	NYSE	GNTY	Wed, Apr 14, 2021	38.30	39.00	38.30	38.81
989	NYSE	GNTY	Tue, Apr 13, 2021	38.45	38.85	38.32	38.32
988	NYSE	GNTY	Mon, Apr 12, 2021	38.50	39.17	38.35	38.77
987	NYSE	GNTY	Fri, Apr 9, 2021	38.31	38.46	37.74	38.15
986	NYSE	GNTY	Thu, Apr 8, 2021	37.96	38.00	37.15	38.00
985	NYSE	GNTY	Wed, Apr 7, 2021	39.99	39.99	37.50	37.73
984	NYSE	GNTY	Tue, Apr 6, 2021	38.96	39.12	38.02	38.42
983	NYSE	GNTY	Mon, Apr 5, 2021	37.99	39.05	37.84	38.88
982	NYSE	GNTY	Thu, Apr 1, 2021	36.91	37.72	36.75	37.59
981	NYSE	GNTY	Wed, Mar 31, 2021	37.59	37.59	36.75	36.75
980	NYSE	GNTY	Tue, Mar 30, 2021	38.42	38.42	37.18	37.35
979	NYSE	GNTY	Mon, Mar 29, 2021	37.00	38.50	36.46	37.51
978	NYSE	GNTY	Fri, Mar 26, 2021	34.28	34.43	33.99	34.43
977	NYSE	GNTY	Thu, Mar 25, 2021	33.63	34.16	33.60	34.13
976	NYSE	GNTY	Wed, Mar 24, 2021	34.37	35.08	33.55	33.55
975	NYSE	GNTY	Tue, Mar 23, 2021	34.06	35.01	33.70	33.75
974	NYSE	GNTY	Mon, Mar 22, 2021	34.99	34.99	34.00	34.06
973	NYSE	GNTY	Fri, Mar 19, 2021	33.34	35.17	33.34	35.17
972	NYSE	GNTY	Thu, Mar 18, 2021	34.47	34.82	34.11	34.39
971	NYSE	GNTY	Wed, Mar 17, 2021	34.46	34.59	34.14	34.22
970	NYSE	GNTY	Tue, Mar 16, 2021	34.38	34.75	34.00	34.54
969	NYSE	GNTY	Mon, Mar 15, 2021	34.38	34.73	33.93	34.50
968	NYSE	GNTY	Fri, Mar 12, 2021	34.88	35.04	34.50	34.72
967	NYSE	GNTY	Thu, Mar 11, 2021	33.76	34.75	33.76	34.74
966	NYSE	GNTY	Wed, Mar 10, 2021	33.51	34.50	33.51	34.50
965	NYSE	GNTY	Tue, Mar 9, 2021	34.09	34.49	33.75	33.92
964	NYSE	GNTY	Mon, Mar 8, 2021	32.50	34.44	31.43	34.13
963	NYSE	GNTY	Fri, Mar 5, 2021	32.99	33.64	32.37	33.10
962	NYSE	GNTY	Thu, Mar 4, 2021	32.23	33.28	31.53	32.50
961	NYSE	GNTY	Wed, Mar 3, 2021	31.23	32.22	31.15	32.20
960	NYSE	GNTY	Tue, Mar 2, 2021	31.25	31.42	30.99	31.23
959	NYSE	GNTY	Mon, Mar 1, 2021	31.16	31.70	30.83	31.45
958	NYSE	GNTY	Fri, Feb 26, 2021	31.12	31.40	30.50	30.50
957	NYSE	GNTY	Thu, Feb 25, 2021	31.23	31.52	30.68	31.26
956	NYSE	GNTY	Wed, Feb 24, 2021	31.54	31.73	31.02	31.02
955	NYSE	GNTY	Tue, Feb 23, 2021	30.87	31.51	30.42	31.36
954	NYSE	GNTY	Mon, Feb 22, 2021	30.31	31.32	30.11	30.89
953	NYSE	GNTY	Fri, Feb 19, 2021	29.74	30.41	29.74	30.41
952	NYSE	GNTY	Thu, Feb 18, 2021	29.94	30.23	29.70	29.70
951	NYSE	GNTY	Wed, Feb 17, 2021	30.30	30.47	29.73	29.90
950	NYSE	GNTY	Tue, Feb 16, 2021	30.80	31.38	29.74	30.41
949	NYSE	GNTY	Fri, Feb 12, 2021	31.17	32.01	30.98	31.61
948	NYSE	GNTY	Thu, Feb 11, 2021	31.60	32.05	30.93	31.13
947	NYSE	GNTY	Wed, Feb 10, 2021	31.85	32.13	31.75	31.98
946	NYSE	GNTY	Tue, Feb 9, 2021	32.12	32.12	31.41	31.95
945	NYSE	GNTY	Mon, Feb 8, 2021	32.50	32.53	31.66	32.18
944	NYSE	GNTY	Fri, Feb 5, 2021	32.31	32.31	31.57	32.06
943	NYSE	GNTY	Thu, Feb 4, 2021	32.40	32.80	31.70	31.76
942	NYSE	GNTY	Wed, Feb 3, 2021	31.46	31.49	30.91	31.26
941	NYSE	GNTY	Tue, Feb 2, 2021	31.25	31.78	31.12	31.46
940	NYSE	GNTY	Mon, Feb 1, 2021	31.00	31.77	30.42	31.24
939	NYSE	GNTY	Fri, Jan 29, 2021	30.28	30.90	30.12	30.35
938	NYSE	GNTY	Thu, Jan 28, 2021	29.69	30.43	29.20	30.06
937	NYSE	GNTY	Wed, Jan 27, 2021	29.83	30.35	29.09	29.61
936	NYSE	GNTY	Tue, Jan 26, 2021	30.58	30.67	30.23	30.34
935	NYSE	GNTY	Mon, Jan 25, 2021	30.21	30.73	29.73	30.23
934	NYSE	GNTY	Fri, Jan 22, 2021	29.86	30.14	29.58	30.14
933	NYSE	GNTY	Thu, Jan 21, 2021	29.66	29.95	29.41	29.87
932	NYSE	GNTY	Wed, Jan 20, 2021	28.92	29.99	28.92	29.75
931	NYSE	GNTY	Tue, Jan 19, 2021	30.00	30.00	29.18	29.62
930	NYSE	GNTY	Fri, Jan 15, 2021	29.07	29.55	28.81	29.14
929	NYSE	GNTY	Thu, Jan 14, 2021	29.01	29.51	29.01	29.42
928	NYSE	GNTY	Wed, Jan 13, 2021	29.07	29.73	28.34	28.64
927	NYSE	GNTY	Tue, Jan 12, 2021	28.48	29.51	28.48	29.30
926	NYSE	GNTY	Mon, Jan 11, 2021	28.38	29.83	28.14	28.87
925	NYSE	GNTY	Fri, Jan 8, 2021	30.21	30.25	28.17	28.66
924	NYSE	GNTY	Thu, Jan 7, 2021	29.70	30.81	29.68	30.44
923	NYSE	GNTY	Wed, Jan 6, 2021	28.67	30.26	28.67	29.49
922	NYSE	GNTY	Tue, Jan 5, 2021	27.65	28.36	27.65	28.12
921	NYSE	GNTY	Mon, Jan 4, 2021	27.50	27.74	27.36	27.64
920	NYSE	GNTY	Thu, Dec 31, 2020	27.52	27.54	27.23	27.23
919	NYSE	GNTY	Wed, Dec 30, 2020	27.85	27.85	27.28	27.37
918	NYSE	GNTY	Tue, Dec 29, 2020	27.35	27.85	27.28	27.85
917	NYSE	GNTY	Mon, Dec 28, 2020	27.35	28.16	27.35	27.78
916	NYSE	GNTY	Thu, Dec 24, 2020	27.79	27.79	27.27	27.60
915	NYSE	GNTY	Wed, Dec 23, 2020	27.87	28.01	27.55	27.71
914	NYSE	GNTY	Tue, Dec 22, 2020	27.66	27.96	27.58	27.83
913	NYSE	GNTY	Mon, Dec 21, 2020	27.80	28.02	27.30	27.82
912	NYSE	GNTY	Fri, Dec 18, 2020	29.07	29.07	27.49	27.78
911	NYSE	GNTY	Thu, Dec 17, 2020	28.53	29.07	28.50	28.90
910	NYSE	GNTY	Wed, Dec 16, 2020	28.26	28.70	28.13	28.29
909	NYSE	GNTY	Tue, Dec 15, 2020	28.04	28.42	28.04	28.28
908	NYSE	GNTY	Mon, Dec 14, 2020	28.28	28.42	27.73	27.73
907	NYSE	GNTY	Fri, Dec 11, 2020	27.89	28.45	27.89	28.23
906	NYSE	GNTY	Thu, Dec 10, 2020	27.41	28.55	27.27	28.26
905	NYSE	GNTY	Wed, Dec 9, 2020	27.68	27.73	27.15	27.32
904	NYSE	GNTY	Tue, Dec 8, 2020	27.29	27.68	27.20	27.68
903	NYSE	GNTY	Mon, Dec 7, 2020	27.55	27.55	27.27	27.27
902	NYSE	GNTY	Fri, Dec 4, 2020	26.98	27.82	26.98	27.82
901	NYSE	GNTY	Thu, Dec 3, 2020	26.86	27.57	26.73	26.88
900	NYSE	GNTY	Wed, Dec 2, 2020	26.82	27.37	26.81	27.27
899	NYSE	GNTY	Tue, Dec 1, 2020	26.67	27.22	26.25	26.75
898	NYSE	GNTY	Mon, Nov 30, 2020	27.09	27.15	26.05	26.19
897	NYSE	GNTY	Fri, Nov 27, 2020	27.43	27.87	26.92	27.36
896	NYSE	GNTY	Wed, Nov 25, 2020	28.05	28.05	27.27	27.32
895	NYSE	GNTY	Tue, Nov 24, 2020	26.98	28.17	26.98	28.04
894	NYSE	GNTY	Mon, Nov 23, 2020	27.26	27.61	26.83	26.91
893	NYSE	GNTY	Fri, Nov 20, 2020	27.05	27.35	26.24	27.13
892	NYSE	GNTY	Thu, Nov 19, 2020	27.02	27.37	27.02	27.37
891	NYSE	GNTY	Wed, Nov 18, 2020	27.60	27.73	27.08	27.45
890	NYSE	GNTY	Tue, Nov 17, 2020	27.09	27.61	26.99	27.35
889	NYSE	GNTY	Mon, Nov 16, 2020	27.27	27.27	27.04	27.27
888	NYSE	GNTY	Fri, Nov 13, 2020	27.13	27.23	26.88	27.11
887	NYSE	GNTY	Thu, Nov 12, 2020	26.73	26.93	26.45	26.82
886	NYSE	GNTY	Wed, Nov 11, 2020	27.23	27.23	26.75	27.13
885	NYSE	GNTY	Tue, Nov 10, 2020	26.78	27.25	26.78	27.23
884	NYSE	GNTY	Mon, Nov 9, 2020	27.06	27.27	26.02	26.36
883	NYSE	GNTY	Fri, Nov 6, 2020	25.77	25.93	25.05	25.07
882	NYSE	GNTY	Thu, Nov 5, 2020	25.45	26.45	25.45	26.02
881	NYSE	GNTY	Wed, Nov 4, 2020	26.82	26.82	24.52	25.21
880	NYSE	GNTY	Tue, Nov 3, 2020	26.36	27.18	26.29	27.18
879	NYSE	GNTY	Mon, Nov 2, 2020	26.36	26.36	25.87	26.25
878	NYSE	GNTY	Fri, Oct 30, 2020	26.32	26.36	25.95	26.27
877	NYSE	GNTY	Thu, Oct 29, 2020	25.45	26.15	25.29	26.15
876	NYSE	GNTY	Wed, Oct 28, 2020	24.76	25.48	24.64	25.17
875	NYSE	GNTY	Tue, Oct 27, 2020	25.75	25.97	25.05	25.05
874	NYSE	GNTY	Mon, Oct 26, 2020	26.00	26.08	25.64	25.81
873	NYSE	GNTY	Fri, Oct 23, 2020	26.18	26.40	25.93	26.08
872	NYSE	GNTY	Thu, Oct 22, 2020	25.65	26.35	25.65	25.91
871	NYSE	GNTY	Wed, Oct 21, 2020	25.80	25.88	25.64	25.68
870	NYSE	GNTY	Tue, Oct 20, 2020	25.87	26.25	25.64	25.64
869	NYSE	GNTY	Mon, Oct 19, 2020	26.38	27.01	25.46	25.46
868	NYSE	GNTY	Fri, Oct 16, 2020	24.65	25.85	24.45	25.50
867	NYSE	GNTY	Thu, Oct 15, 2020	24.49	25.03	24.25	24.88
866	NYSE	GNTY	Wed, Oct 14, 2020	24.28	24.70	24.22	24.22
865	NYSE	GNTY	Tue, Oct 13, 2020	24.60	24.73	23.18	24.37
864	NYSE	GNTY	Mon, Oct 12, 2020	25.00	25.00	24.33	24.68
863	NYSE	GNTY	Fri, Oct 9, 2020	24.29	25.27	24.29	25.09
862	NYSE	GNTY	Thu, Oct 8, 2020	24.49	25.22	23.95	25.08
861	NYSE	GNTY	Wed, Oct 7, 2020	24.31	25.00	23.59	24.27
860	NYSE	GNTY	Tue, Oct 6, 2020	23.85	25.10	23.22	24.18
859	NYSE	GNTY	Mon, Oct 5, 2020	22.41	24.06	22.41	24.06
858	NYSE	GNTY	Fri, Oct 2, 2020	22.73	23.45	22.73	23.14
857	NYSE	GNTY	Thu, Oct 1, 2020	22.63	23.18	22.58	22.77
856	NYSE	GNTY	Wed, Sep 30, 2020	21.93	23.02	21.93	22.63
855	NYSE	GNTY	Tue, Sep 29, 2020	22.42	22.42	22.13	22.19
854	NYSE	GNTY	Mon, Sep 28, 2020	21.65	22.89	21.54	22.59
853	NYSE	GNTY	Fri, Sep 25, 2020	21.26	21.64	21.19	21.39
852	NYSE	GNTY	Thu, Sep 24, 2020	20.98	21.95	20.98	21.39
851	NYSE	GNTY	Wed, Sep 23, 2020	21.75	22.21	21.06	21.14
850	NYSE	GNTY	Tue, Sep 22, 2020	22.10	22.32	21.32	21.85
849	NYSE	GNTY	Mon, Sep 21, 2020	22.81	23.15	21.68	21.88
848	NYSE	GNTY	Fri, Sep 18, 2020	23.24	23.44	23.18	23.18
847	NYSE	GNTY	Thu, Sep 17, 2020	23.06	23.38	22.93	22.94
846	NYSE	GNTY	Wed, Sep 16, 2020	22.87	23.43	22.87	23.18
845	NYSE	GNTY	Tue, Sep 15, 2020	23.25	23.45	22.81	23.20
844	NYSE	GNTY	Mon, Sep 14, 2020	22.95	23.38	22.81	23.28
843	NYSE	GNTY	Fri, Sep 11, 2020	22.59	23.07	22.23	22.83
842	NYSE	GNTY	Thu, Sep 10, 2020	22.14	22.63	21.65	22.51
841	NYSE	GNTY	Wed, Sep 9, 2020	22.98	23.09	22.22	22.22
840	NYSE	GNTY	Tue, Sep 8, 2020	23.45	23.52	22.91	22.91
839	NYSE	GNTY	Fri, Sep 4, 2020	23.86	23.97	23.41	23.92
838	NYSE	GNTY	Thu, Sep 3, 2020	23.86	24.28	23.37	23.53
837	NYSE	GNTY	Wed, Sep 2, 2020	24.13	24.26	23.95	24.06
836	NYSE	GNTY	Tue, Sep 1, 2020	24.11	24.35	23.64	24.17
835	NYSE	GNTY	Mon, Aug 31, 2020	24.25	24.54	23.49	24.05
834	NYSE	GNTY	Fri, Aug 28, 2020	23.90	24.27	23.75	24.24
833	NYSE	GNTY	Thu, Aug 27, 2020	24.65	24.65	23.45	24.27
832	NYSE	GNTY	Wed, Aug 26, 2020	24.50	24.50	23.88	24.18
831	NYSE	GNTY	Tue, Aug 25, 2020	24.56	25.08	24.56	24.68
830	NYSE	GNTY	Mon, Aug 24, 2020	24.55	24.98	24.22	24.87
829	NYSE	GNTY	Fri, Aug 21, 2020	24.43	24.59	24.05	24.35
828	NYSE	GNTY	Thu, Aug 20, 2020	24.61	25.02	24.47	24.63
827	NYSE	GNTY	Wed, Aug 19, 2020	24.30	24.97	24.30	24.97
826	NYSE	GNTY	Tue, Aug 18, 2020	24.36	24.58	24.33	24.44
825	NYSE	GNTY	Mon, Aug 17, 2020	25.40	25.40	24.85	25.06
824	NYSE	GNTY	Fri, Aug 14, 2020	25.15	25.82	25.12	25.60
823	NYSE	GNTY	Thu, Aug 13, 2020	25.85	25.85	25.36	25.36
822	NYSE	GNTY	Wed, Aug 12, 2020	26.30	26.30	25.65	26.11
821	NYSE	GNTY	Tue, Aug 11, 2020	25.90	26.36	25.74	25.82
820	NYSE	GNTY	Mon, Aug 10, 2020	25.50	25.79	25.22	25.65
819	NYSE	GNTY	Fri, Aug 7, 2020	24.91	25.75	24.91	25.75
818	NYSE	GNTY	Thu, Aug 6, 2020	25.24	25.24	24.75	24.84
817	NYSE	GNTY	Wed, Aug 5, 2020	24.65	25.35	24.48	25.27
816	NYSE	GNTY	Tue, Aug 4, 2020	24.40	24.64	24.38	24.41
815	NYSE	GNTY	Mon, Aug 3, 2020	24.78	24.90	24.59	24.65
814	NYSE	GNTY	Fri, Jul 31, 2020	25.12	25.12	24.28	24.64
813	NYSE	GNTY	Thu, Jul 30, 2020	24.96	25.21	24.76	25.03
812	NYSE	GNTY	Wed, Jul 29, 2020	24.98	25.34	24.63	25.17
811	NYSE	GNTY	Tue, Jul 28, 2020	24.01	24.97	24.01	24.95
810	NYSE	GNTY	Mon, Jul 27, 2020	24.09	24.31	23.46	24.31
809	NYSE	GNTY	Fri, Jul 24, 2020	24.65	24.65	23.95	24.02
808	NYSE	GNTY	Thu, Jul 23, 2020	24.88	24.88	24.15	24.66
807	NYSE	GNTY	Wed, Jul 22, 2020	23.91	24.91	23.63	24.89
806	NYSE	GNTY	Tue, Jul 21, 2020	22.11	24.13	22.11	24.13
805	NYSE	GNTY	Mon, Jul 20, 2020	22.65	22.65	22.00	22.28
804	NYSE	GNTY	Fri, Jul 17, 2020	22.57	22.87	22.40	22.55
803	NYSE	GNTY	Thu, Jul 16, 2020	22.82	23.00	20.93	22.77
802	NYSE	GNTY	Wed, Jul 15, 2020	22.64	23.64	22.31	22.86
801	NYSE	GNTY	Tue, Jul 14, 2020	21.75	22.58	21.64	22.58
800	NYSE	GNTY	Mon, Jul 13, 2020	22.14	22.14	21.69	21.76
799	NYSE	GNTY	Fri, Jul 10, 2020	20.65	21.75	20.65	21.74
798	NYSE	GNTY	Thu, Jul 9, 2020	21.46	21.74	20.64	20.93
797	NYSE	GNTY	Wed, Jul 8, 2020	21.34	23.05	20.92	21.25
796	NYSE	GNTY	Tue, Jul 7, 2020	21.94	21.94	21.40	21.45
795	NYSE	GNTY	Mon, Jul 6, 2020	22.36	22.36	22.03	22.17
794	NYSE	GNTY	Thu, Jul 2, 2020	22.90	23.41	21.39	22.19
793	NYSE	GNTY	Wed, Jul 1, 2020	23.60	23.60	22.24	22.28
792	NYSE	GNTY	Tue, Jun 30, 2020	22.40	23.93	22.20	23.52
791	NYSE	GNTY	Mon, Jun 29, 2020	21.86	22.75	21.73	22.55
790	NYSE	GNTY	Fri, Jun 26, 2020	22.61	22.61	21.07	21.70
789	NYSE	GNTY	Thu, Jun 25, 2020	21.84	22.65	21.60	22.65
788	NYSE	GNTY	Wed, Jun 24, 2020	21.98	22.31	21.83	21.91
787	NYSE	GNTY	Tue, Jun 23, 2020	22.87	22.87	22.41	22.41
786	NYSE	GNTY	Mon, Jun 22, 2020	22.42	22.99	22.24	22.60
785	NYSE	GNTY	Fri, Jun 19, 2020	23.11	23.11	22.18	22.95
784	NYSE	GNTY	Thu, Jun 18, 2020	22.42	22.86	21.16	22.81
783	NYSE	GNTY	Wed, Jun 17, 2020	23.95	23.95	22.40	22.50
782	NYSE	GNTY	Tue, Jun 16, 2020	23.88	23.88	22.95	23.71
781	NYSE	GNTY	Mon, Jun 15, 2020	21.69	23.06	21.40	22.83
780	NYSE	GNTY	Fri, Jun 12, 2020	23.24	23.78	21.74	22.52
779	NYSE	GNTY	Thu, Jun 11, 2020	22.95	22.97	22.18	22.22
778	NYSE	GNTY	Wed, Jun 10, 2020	24.63	24.63	23.37	23.64
777	NYSE	GNTY	Tue, Jun 9, 2020	24.59	25.21	23.49	24.68
776	NYSE	GNTY	Mon, Jun 8, 2020	25.45	25.45	24.38	24.68
775	NYSE	GNTY	Fri, Jun 5, 2020	24.55	25.27	24.02	24.86
774	NYSE	GNTY	Thu, Jun 4, 2020	23.64	24.18	23.31	23.59
773	NYSE	GNTY	Wed, Jun 3, 2020	23.25	24.58	23.25	23.70
772	NYSE	GNTY	Tue, Jun 2, 2020	23.05	23.17	22.50	22.59
771	NYSE	GNTY	Mon, Jun 1, 2020	23.09	23.45	22.58	22.58
770	NYSE	GNTY	Fri, May 29, 2020	23.37	24.29	22.65	23.11
769	NYSE	GNTY	Thu, May 28, 2020	25.97	26.33	23.30	23.30
768	NYSE	GNTY	Wed, May 27, 2020	24.32	25.72	24.32	25.72
767	NYSE	GNTY	Tue, May 26, 2020	23.08	24.20	23.08	23.65
766	NYSE	GNTY	Fri, May 22, 2020	22.18	22.44	22.10	22.44
765	NYSE	GNTY	Thu, May 21, 2020	22.55	22.86	22.55	22.70
764	NYSE	GNTY	Wed, May 20, 2020	22.36	23.10	22.22	23.03
763	NYSE	GNTY	Tue, May 19, 2020	22.83	22.96	21.62	21.85
762	NYSE	GNTY	Mon, May 18, 2020	22.99	23.21	22.58	23.15
761	NYSE	GNTY	Fri, May 15, 2020	20.91	21.51	20.56	21.49
760	NYSE	GNTY	Thu, May 14, 2020	20.74	20.77	19.60	20.75
759	NYSE	GNTY	Wed, May 13, 2020	21.21	21.61	20.35	20.95
758	NYSE	GNTY	Tue, May 12, 2020	22.09	22.41	21.40	21.40
757	NYSE	GNTY	Mon, May 11, 2020	23.16	23.16	21.82	22.35
756	NYSE	GNTY	Fri, May 8, 2020	22.63	23.30	22.29	23.12
755	NYSE	GNTY	Thu, May 7, 2020	21.39	22.43	21.39	22.42
754	NYSE	GNTY	Wed, May 6, 2020	22.42	22.45	21.42	21.43
753	NYSE	GNTY	Tue, May 5, 2020	22.89	24.06	22.01	22.10
752	NYSE	GNTY	Mon, May 4, 2020	23.74	24.82	23.01	23.36
751	NYSE	GNTY	Fri, May 1, 2020	23.68	24.47	22.82	23.99
750	NYSE	GNTY	Thu, Apr 30, 2020	25.32	25.51	24.25	24.52
749	NYSE	GNTY	Wed, Apr 29, 2020	25.55	26.97	25.18	25.95
748	NYSE	GNTY	Tue, Apr 28, 2020	23.95	24.67	23.43	24.64
747	NYSE	GNTY	Mon, Apr 27, 2020	22.59	23.71	22.34	23.26
746	NYSE	GNTY	Fri, Apr 24, 2020	22.18	22.74	22.01	22.06
745	NYSE	GNTY	Thu, Apr 23, 2020	22.76	22.76	21.55	21.98
744	NYSE	GNTY	Wed, Apr 22, 2020	22.64	23.15	22.50	22.98
743	NYSE	GNTY	Tue, Apr 21, 2020	21.69	22.60	21.69	21.87
742	NYSE	GNTY	Mon, Apr 20, 2020	21.45	22.36	21.45	22.07
741	NYSE	GNTY	Fri, Apr 17, 2020	21.83	22.39	21.62	21.95
740	NYSE	GNTY	Thu, Apr 16, 2020	20.83	21.00	19.42	21.00
739	NYSE	GNTY	Wed, Apr 15, 2020	21.15	21.24	20.39	20.91
738	NYSE	GNTY	Tue, Apr 14, 2020	21.48	21.85	21.09	21.73
737	NYSE	GNTY	Mon, Apr 13, 2020	21.78	21.88	20.83	20.95
736	NYSE	GNTY	Thu, Apr 9, 2020	21.43	22.31	21.43	22.05
735	NYSE	GNTY	Wed, Apr 8, 2020	20.23	21.24	19.85	21.11
734	NYSE	GNTY	Tue, Apr 7, 2020	21.14	21.14	19.97	20.35
733	NYSE	GNTY	Mon, Apr 6, 2020	21.45	21.61	20.77	21.00
732	NYSE	GNTY	Fri, Apr 3, 2020	20.16	20.90	19.32	20.78
731	NYSE	GNTY	Thu, Apr 2, 2020	19.34	20.53	19.34	20.45
730	NYSE	GNTY	Wed, Apr 1, 2020	20.84	20.84	19.38	19.46
729	NYSE	GNTY	Tue, Mar 31, 2020	20.66	21.48	20.25	21.04
728	NYSE	GNTY	Mon, Mar 30, 2020	19.37	21.12	19.37	21.05
727	NYSE	GNTY	Fri, Mar 27, 2020	21.51	22.21	18.23	18.90
726	NYSE	GNTY	Thu, Mar 26, 2020	21.67	22.73	20.70	22.72
725	NYSE	GNTY	Wed, Mar 25, 2020	20.75	22.06	20.52	21.36
724	NYSE	GNTY	Tue, Mar 24, 2020	20.45	21.63	20.02	20.77
723	NYSE	GNTY	Mon, Mar 23, 2020	20.27	21.68	18.75	19.15
722	NYSE	GNTY	Fri, Mar 20, 2020	21.87	22.55	19.12	20.00
721	NYSE	GNTY	Thu, Mar 19, 2020	20.92	22.00	20.92	21.99
720	NYSE	GNTY	Wed, Mar 18, 2020	23.73	23.77	20.91	20.92
719	NYSE	GNTY	Tue, Mar 17, 2020	19.97	23.73	19.95	23.73
718	NYSE	GNTY	Mon, Mar 16, 2020	20.45	20.45	18.20	19.55
717	NYSE	GNTY	Fri, Mar 13, 2020	21.23	23.45	20.87	22.27
716	NYSE	GNTY	Thu, Mar 12, 2020	21.82	22.17	19.84	20.25
715	NYSE	GNTY	Wed, Mar 11, 2020	22.14	23.74	22.14	22.47
714	NYSE	GNTY	Tue, Mar 10, 2020	23.72	23.72	22.09	22.50
713	NYSE	GNTY	Mon, Mar 9, 2020	25.00	25.18	22.95	23.18
712	NYSE	GNTY	Fri, Mar 6, 2020	25.45	26.55	25.22	25.98
711	NYSE	GNTY	Thu, Mar 5, 2020	25.58	26.37	25.46	25.63
710	NYSE	GNTY	Wed, Mar 4, 2020	25.73	26.42	25.45	26.17
709	NYSE	GNTY	Tue, Mar 3, 2020	25.88	25.95	25.65	25.67
708	NYSE	GNTY	Mon, Mar 2, 2020	24.97	26.47	24.97	26.13
707	NYSE	GNTY	Fri, Feb 28, 2020	26.36	26.50	24.72	25.10
706	NYSE	GNTY	Thu, Feb 27, 2020	26.75	27.06	26.32	26.36
705	NYSE	GNTY	Wed, Feb 26, 2020	27.74	27.86	27.09	27.28
704	NYSE	GNTY	Tue, Feb 25, 2020	27.67	27.72	26.09	27.45
703	NYSE	GNTY	Mon, Feb 24, 2020	27.41	27.45	26.98	27.35
702	NYSE	GNTY	Fri, Feb 21, 2020	28.21	28.29	27.90	27.90
701	NYSE	GNTY	Thu, Feb 20, 2020	28.25	28.70	27.72	28.10
700	NYSE	GNTY	Wed, Feb 19, 2020	27.85	28.57	27.85	28.13
699	NYSE	GNTY	Tue, Feb 18, 2020	27.78	28.19	27.48	27.95
698	NYSE	GNTY	Fri, Feb 14, 2020	28.26	28.35	27.72	27.96
697	NYSE	GNTY	Thu, Feb 13, 2020	28.19	28.41	28.04	28.30
696	NYSE	GNTY	Wed, Feb 12, 2020	28.43	28.52	28.05	28.18
695	NYSE	GNTY	Tue, Feb 11, 2020	28.31	28.52	28.28	28.28
694	NYSE	GNTY	Mon, Feb 10, 2020	28.47	28.52	27.90	28.18
693	NYSE	GNTY	Fri, Feb 7, 2020	28.32	28.59	28.28	28.29
692	NYSE	GNTY	Thu, Feb 6, 2020	28.54	28.75	28.32	28.44
691	NYSE	GNTY	Wed, Feb 5, 2020	28.49	28.74	28.20	28.72
690	NYSE	GNTY	Tue, Feb 4, 2020	28.19	28.41	28.10	28.10
689	NYSE	GNTY	Mon, Feb 3, 2020	28.24	28.52	26.82	27.85
688	NYSE	GNTY	Fri, Jan 31, 2020	28.08	28.73	27.65	27.82
687	NYSE	GNTY	Thu, Jan 30, 2020	28.19	28.34	27.95	28.30
686	NYSE	GNTY	Wed, Jan 29, 2020	28.53	28.53	27.93	28.29
685	NYSE	GNTY	Tue, Jan 28, 2020	28.59	28.59	28.18	28.54
684	NYSE	GNTY	Mon, Jan 27, 2020	28.42	28.73	28.41	28.51
683	NYSE	GNTY	Fri, Jan 24, 2020	29.17	29.44	28.59	28.59
682	NYSE	GNTY	Thu, Jan 23, 2020	29.20	29.50	29.09	29.09
681	NYSE	GNTY	Wed, Jan 22, 2020	29.45	29.48	28.77	29.20
680	NYSE	GNTY	Tue, Jan 21, 2020	29.64	29.64	28.86	28.95
679	NYSE	GNTY	Fri, Jan 17, 2020	29.65	29.65	29.25	29.40
678	NYSE	GNTY	Thu, Jan 16, 2020	29.16	29.59	29.16	29.41
677	NYSE	GNTY	Wed, Jan 15, 2020	29.06	29.27	28.80	29.13
676	NYSE	GNTY	Tue, Jan 14, 2020	29.26	29.49	28.88	29.23
675	NYSE	GNTY	Mon, Jan 13, 2020	29.05	29.55	29.05	29.54
674	NYSE	GNTY	Fri, Jan 10, 2020	28.94	29.52	28.88	29.12
673	NYSE	GNTY	Thu, Jan 9, 2020	29.17	29.67	28.90	29.16
672	NYSE	GNTY	Wed, Jan 8, 2020	29.13	29.73	28.69	29.17
671	NYSE	GNTY	Tue, Jan 7, 2020	29.30	29.33	28.85	29.12
670	NYSE	GNTY	Mon, Jan 6, 2020	29.21	29.80	29.21	29.36
669	NYSE	GNTY	Fri, Jan 3, 2020	29.18	29.77	29.18	29.47
668	NYSE	GNTY	Thu, Jan 2, 2020	30.00	30.00	29.38	29.75
667	NYSE	GNTY	Tue, Dec 31, 2019	29.55	30.19	29.47	29.89
666	NYSE	GNTY	Mon, Dec 30, 2019	29.60	30.11	29.31	29.75
665	NYSE	GNTY	Fri, Dec 27, 2019	30.32	30.32	28.73	29.83
664	NYSE	GNTY	Thu, Dec 26, 2019	30.24	30.24	29.75	30.03
663	NYSE	GNTY	Tue, Dec 24, 2019	29.95	30.32	29.39	30.32
662	NYSE	GNTY	Mon, Dec 23, 2019	30.15	30.57	30.09	30.24
661	NYSE	GNTY	Fri, Dec 20, 2019	30.45	30.89	30.05	30.51
660	NYSE	GNTY	Thu, Dec 19, 2019	30.55	30.95	30.06	30.45
659	NYSE	GNTY	Wed, Dec 18, 2019	30.91	30.98	30.55	30.59
658	NYSE	GNTY	Tue, Dec 17, 2019	30.57	31.05	30.45	30.82
657	NYSE	GNTY	Mon, Dec 16, 2019	30.49	30.99	30.25	30.73
656	NYSE	GNTY	Fri, Dec 13, 2019	30.22	30.92	29.96	30.62
655	NYSE	GNTY	Thu, Dec 12, 2019	29.55	30.58	29.55	30.32
654	NYSE	GNTY	Wed, Dec 11, 2019	29.25	30.10	29.25	29.77
653	NYSE	GNTY	Tue, Dec 10, 2019	29.55	30.10	29.23	29.87
652	NYSE	GNTY	Mon, Dec 9, 2019	29.29	30.18	29.09	29.68
651	NYSE	GNTY	Fri, Dec 6, 2019	29.47	30.25	29.47	29.86
650	NYSE	GNTY	Thu, Dec 5, 2019	29.27	29.65	28.63	29.30
649	NYSE	GNTY	Wed, Dec 4, 2019	29.24	29.45	29.23	29.23
648	NYSE	GNTY	Tue, Dec 3, 2019	29.29	29.46	28.80	29.33
647	NYSE	GNTY	Mon, Dec 2, 2019	29.80	29.82	29.13	29.35
646	NYSE	GNTY	Fri, Nov 29, 2019	29.70	30.05	29.69	30.05
645	NYSE	GNTY	Wed, Nov 27, 2019	29.85	30.14	29.81	30.14
644	NYSE	GNTY	Tue, Nov 26, 2019	29.89	30.26	29.73	29.82
643	NYSE	GNTY	Mon, Nov 25, 2019	29.36	29.99	29.36	29.91
642	NYSE	GNTY	Fri, Nov 22, 2019	29.27	29.73	28.96	29.51
641	NYSE	GNTY	Thu, Nov 21, 2019	29.34	29.63	29.10	29.25
640	NYSE	GNTY	Wed, Nov 20, 2019	29.45	29.90	29.32	29.33
639	NYSE	GNTY	Tue, Nov 19, 2019	29.45	29.97	29.36	29.89
638	NYSE	GNTY	Mon, Nov 18, 2019	29.47	29.77	28.91	29.62
637	NYSE	GNTY	Fri, Nov 15, 2019	29.67	29.68	29.10	29.24
636	NYSE	GNTY	Thu, Nov 14, 2019	29.32	29.68	29.32	29.51
635	NYSE	GNTY	Wed, Nov 13, 2019	29.56	29.66	29.04	29.62
634	NYSE	GNTY	Tue, Nov 12, 2019	29.36	29.88	29.36	29.52
633	NYSE	GNTY	Mon, Nov 11, 2019	29.60	29.72	29.32	29.60
632	NYSE	GNTY	Fri, Nov 8, 2019	28.98	29.99	28.90	29.60
631	NYSE	GNTY	Thu, Nov 7, 2019	29.18	29.60	29.14	29.52
630	NYSE	GNTY	Wed, Nov 6, 2019	29.45	29.81	28.93	28.93
629	NYSE	GNTY	Tue, Nov 5, 2019	29.55	29.83	29.42	29.63
628	NYSE	GNTY	Mon, Nov 4, 2019	29.09	29.94	28.88	29.77
627	NYSE	GNTY	Fri, Nov 1, 2019	28.77	29.09	28.67	28.94
626	NYSE	GNTY	Thu, Oct 31, 2019	28.93	29.00	28.28	28.78
625	NYSE	GNTY	Wed, Oct 30, 2019	28.47	29.09	28.45	29.00
624	NYSE	GNTY	Tue, Oct 29, 2019	28.61	29.14	28.61	29.05
623	NYSE	GNTY	Mon, Oct 28, 2019	29.77	29.77	29.12	29.39
622	NYSE	GNTY	Fri, Oct 25, 2019	28.73	29.98	28.46	29.46
621	NYSE	GNTY	Thu, Oct 24, 2019	29.08	29.09	28.75	29.00
620	NYSE	GNTY	Wed, Oct 23, 2019	28.88	29.03	28.18	29.00
619	NYSE	GNTY	Tue, Oct 22, 2019	27.73	29.27	27.47	29.00
618	NYSE	GNTY	Mon, Oct 21, 2019	27.65	27.65	27.36	27.45
617	NYSE	GNTY	Fri, Oct 18, 2019	27.12	27.61	27.12	27.40
616	NYSE	GNTY	Thu, Oct 17, 2019	27.32	27.54	27.10	27.24
615	NYSE	GNTY	Wed, Oct 16, 2019	27.32	27.36	27.27	27.33
614	NYSE	GNTY	Tue, Oct 15, 2019	27.15	27.53	27.15	27.43
613	NYSE	GNTY	Mon, Oct 14, 2019	27.31	27.33	27.09	27.25
612	NYSE	GNTY	Fri, Oct 11, 2019	27.62	27.69	27.27	27.32
611	NYSE	GNTY	Thu, Oct 10, 2019	27.49	27.64	27.38	27.51
610	NYSE	GNTY	Wed, Oct 9, 2019	27.51	27.64	27.37	27.42
609	NYSE	GNTY	Tue, Oct 8, 2019	27.64	27.73	27.31	27.32
608	NYSE	GNTY	Mon, Oct 7, 2019	27.23	28.35	27.19	27.83
607	NYSE	GNTY	Fri, Oct 4, 2019	27.19	27.66	27.06	27.49
606	NYSE	GNTY	Thu, Oct 3, 2019	27.55	27.64	27.33	27.44
605	NYSE	GNTY	Wed, Oct 2, 2019	27.18	27.55	27.11	27.42
604	NYSE	GNTY	Tue, Oct 1, 2019	27.62	27.78	27.22	27.22
603	NYSE	GNTY	Mon, Sep 30, 2019	27.54	28.05	27.54	27.81
602	NYSE	GNTY	Fri, Sep 27, 2019	27.18	28.00	27.18	27.77
601	NYSE	GNTY	Thu, Sep 26, 2019	27.12	27.71	27.05	27.08
600	NYSE	GNTY	Wed, Sep 25, 2019	27.73	27.95	27.73	27.79
599	NYSE	GNTY	Tue, Sep 24, 2019	27.86	28.68	27.50	27.62
598	NYSE	GNTY	Mon, Sep 23, 2019	28.69	28.80	28.17	28.39
597	NYSE	GNTY	Fri, Sep 20, 2019	27.39	29.05	26.95	28.99
596	NYSE	GNTY	Thu, Sep 19, 2019	27.58	27.67	27.33	27.47
595	NYSE	GNTY	Wed, Sep 18, 2019	27.62	27.73	27.24	27.68
594	NYSE	GNTY	Tue, Sep 17, 2019	27.68	27.76	27.36	27.55
593	NYSE	GNTY	Mon, Sep 16, 2019	27.86	27.88	27.51	27.77
592	NYSE	GNTY	Fri, Sep 13, 2019	28.91	29.09	27.30	28.00
591	NYSE	GNTY	Thu, Sep 12, 2019	28.61	29.03	27.49	28.93
590	NYSE	GNTY	Wed, Sep 11, 2019	28.01	28.59	27.41	28.55
589	NYSE	GNTY	Tue, Sep 10, 2019	27.68	27.82	27.44	27.82
588	NYSE	GNTY	Mon, Sep 9, 2019	26.97	27.75	26.61	27.45
587	NYSE	GNTY	Fri, Sep 6, 2019	26.64	27.35	26.59	27.12
586	NYSE	GNTY	Thu, Sep 5, 2019	27.11	27.90	27.11	27.23
585	NYSE	GNTY	Wed, Sep 4, 2019	27.30	27.55	26.86	27.10
584	NYSE	GNTY	Tue, Sep 3, 2019	27.05	27.83	26.80	27.00
583	NYSE	GNTY	Fri, Aug 30, 2019	27.39	27.52	27.15	27.40
582	NYSE	GNTY	Thu, Aug 29, 2019	27.25	27.69	27.18	27.35
581	NYSE	GNTY	Wed, Aug 28, 2019	26.65	27.05	25.42	26.96
580	NYSE	GNTY	Tue, Aug 27, 2019	27.32	27.36	26.95	27.00
579	NYSE	GNTY	Mon, Aug 26, 2019	26.82	27.41	26.82	27.41
578	NYSE	GNTY	Fri, Aug 23, 2019	26.67	27.10	26.67	26.75
577	NYSE	GNTY	Thu, Aug 22, 2019	26.75	27.41	26.55	26.99
576	NYSE	GNTY	Wed, Aug 21, 2019	27.50	27.50	27.21	27.21
575	NYSE	GNTY	Tue, Aug 20, 2019	27.65	27.65	27.41	27.49
574	NYSE	GNTY	Mon, Aug 19, 2019	27.77	27.98	27.36	27.78
573	NYSE	GNTY	Fri, Aug 16, 2019	27.53	27.76	27.41	27.68
572	NYSE	GNTY	Thu, Aug 15, 2019	27.32	27.56	27.26	27.34
571	NYSE	GNTY	Wed, Aug 14, 2019	27.85	27.85	27.39	27.42
570	NYSE	GNTY	Tue, Aug 13, 2019	27.60	27.92	27.60	27.85
569	NYSE	GNTY	Mon, Aug 12, 2019	27.24	27.99	27.24	27.93
568	NYSE	GNTY	Fri, Aug 9, 2019	27.45	27.82	27.32	27.33
567	NYSE	GNTY	Thu, Aug 8, 2019	27.73	28.00	27.60	27.60
566	NYSE	GNTY	Wed, Aug 7, 2019	27.56	27.80	27.34	27.42
565	NYSE	GNTY	Tue, Aug 6, 2019	27.30	27.53	27.27	27.46
564	NYSE	GNTY	Mon, Aug 5, 2019	27.27	27.69	27.14	27.23
563	NYSE	GNTY	Fri, Aug 2, 2019	26.57	27.91	26.57	27.65
562	NYSE	GNTY	Thu, Aug 1, 2019	28.00	28.18	27.56	27.63
561	NYSE	GNTY	Wed, Jul 31, 2019	28.14	28.18	27.96	28.02
560	NYSE	GNTY	Tue, Jul 30, 2019	27.76	28.18	27.67	28.04
559	NYSE	GNTY	Mon, Jul 29, 2019	28.14	28.41	27.88	28.02
558	NYSE	GNTY	Fri, Jul 26, 2019	28.10	28.49	27.86	28.15
557	NYSE	GNTY	Thu, Jul 25, 2019	28.40	28.79	28.01	28.37
556	NYSE	GNTY	Wed, Jul 24, 2019	27.31	28.73	27.31	28.55
555	NYSE	GNTY	Tue, Jul 23, 2019	28.00	28.35	27.39	27.42
554	NYSE	GNTY	Mon, Jul 22, 2019	27.94	28.40	27.73	28.14
553	NYSE	GNTY	Fri, Jul 19, 2019	28.20	28.31	27.95	28.06
552	NYSE	GNTY	Thu, Jul 18, 2019	27.87	28.50	27.87	28.27
551	NYSE	GNTY	Wed, Jul 17, 2019	27.55	28.18	27.27	27.94
550	NYSE	GNTY	Tue, Jul 16, 2019	26.38	27.92	26.38	27.64
549	NYSE	GNTY	Mon, Jul 15, 2019	27.28	27.64	27.28	27.64
548	NYSE	GNTY	Fri, Jul 12, 2019	27.82	28.23	27.67	27.67
547	NYSE	GNTY	Thu, Jul 11, 2019	28.36	28.36	27.67	27.90
546	NYSE	GNTY	Wed, Jul 10, 2019	28.25	28.30	27.84	28.06
545	NYSE	GNTY	Tue, Jul 9, 2019	28.35	28.35	27.73	28.26
544	NYSE	GNTY	Mon, Jul 8, 2019	28.15	28.34	27.84	28.26
543	NYSE	GNTY	Fri, Jul 5, 2019	27.74	28.36	27.05	28.19
542	NYSE	GNTY	Wed, Jul 3, 2019	27.82	28.15	27.62	27.91
541	NYSE	GNTY	Tue, Jul 2, 2019	28.11	28.11	27.30	27.65
540	NYSE	GNTY	Mon, Jul 1, 2019	28.39	28.56	28.06	28.25
539	NYSE	GNTY	Fri, Jun 28, 2019	28.13	28.64	27.96	28.32
538	NYSE	GNTY	Thu, Jun 27, 2019	27.93	28.28	27.38	28.28
537	NYSE	GNTY	Wed, Jun 26, 2019	27.85	28.05	27.53	27.63
536	NYSE	GNTY	Tue, Jun 25, 2019	27.67	28.00	27.27	27.89
535	NYSE	GNTY	Mon, Jun 24, 2019	28.04	28.56	27.45	27.50
534	NYSE	GNTY	Fri, Jun 21, 2019	27.37	28.18	27.30	28.04
533	NYSE	GNTY	Thu, Jun 20, 2019	27.70	27.75	27.27	27.59
532	NYSE	GNTY	Wed, Jun 19, 2019	27.72	27.73	27.36	27.56
531	NYSE	GNTY	Tue, Jun 18, 2019	26.86	27.98	26.86	27.77
530	NYSE	GNTY	Mon, Jun 17, 2019	27.75	28.04	27.45	27.57
529	NYSE	GNTY	Fri, Jun 14, 2019	26.85	28.00	26.85	27.82
528	NYSE	GNTY	Thu, Jun 13, 2019	27.97	28.10	27.82	27.98
527	NYSE	GNTY	Wed, Jun 12, 2019	27.46	28.02	27.45	27.84
526	NYSE	GNTY	Tue, Jun 11, 2019	27.50	27.68	27.27	27.51
525	NYSE	GNTY	Mon, Jun 10, 2019	27.19	27.91	27.15	27.27
524	NYSE	GNTY	Fri, Jun 7, 2019	26.59	27.58	26.59	27.18
523	NYSE	GNTY	Thu, Jun 6, 2019	26.92	27.44	26.92	27.30
522	NYSE	GNTY	Wed, Jun 5, 2019	27.27	27.64	26.67	26.86
521	NYSE	GNTY	Tue, Jun 4, 2019	27.03	27.45	26.59	27.32
520	NYSE	GNTY	Mon, Jun 3, 2019	26.59	26.96	26.59	26.84
519	NYSE	GNTY	Fri, May 31, 2019	26.68	26.74	26.55	26.59
518	NYSE	GNTY	Thu, May 30, 2019	26.96	26.96	26.50	26.66
517	NYSE	GNTY	Wed, May 29, 2019	26.73	27.16	26.71	26.75
516	NYSE	GNTY	Tue, May 28, 2019	26.90	27.27	26.57	26.76
515	NYSE	GNTY	Fri, May 24, 2019	26.23	27.04	26.23	26.92
514	NYSE	GNTY	Thu, May 23, 2019	26.51	26.59	25.90	26.36
513	NYSE	GNTY	Wed, May 22, 2019	26.68	26.98	26.51	26.65
512	NYSE	GNTY	Tue, May 21, 2019	26.82	27.03	26.54	26.82
511	NYSE	GNTY	Mon, May 20, 2019	26.35	26.77	25.82	26.66
510	NYSE	GNTY	Fri, May 17, 2019	26.27	27.00	26.27	26.49
509	NYSE	GNTY	Thu, May 16, 2019	25.63	26.35	25.63	26.35
508	NYSE	GNTY	Wed, May 15, 2019	25.61	26.13	25.51	26.00
507	NYSE	GNTY	Tue, May 14, 2019	25.55	26.00	25.55	25.66
506	NYSE	GNTY	Mon, May 13, 2019	25.44	25.79	25.44	25.56
505	NYSE	GNTY	Fri, May 10, 2019	25.72	26.22	25.72	25.95
504	NYSE	GNTY	Thu, May 9, 2019	25.55	26.33	25.55	25.64
503	NYSE	GNTY	Wed, May 8, 2019	25.68	25.95	25.68	25.85
502	NYSE	GNTY	Tue, May 7, 2019	25.25	25.70	24.61	25.64
501	NYSE	GNTY	Mon, May 6, 2019	25.52	25.88	25.47	25.63
500	NYSE	GNTY	Fri, May 3, 2019	25.36	26.19	24.90	25.91
499	NYSE	GNTY	Thu, May 2, 2019	25.58	25.87	25.36	25.36
498	NYSE	GNTY	Wed, May 1, 2019	25.30	25.99	25.18	25.86
497	NYSE	GNTY	Tue, Apr 30, 2019	25.70	25.93	25.15	25.52
496	NYSE	GNTY	Mon, Apr 29, 2019	25.18	25.72	25.18	25.55
495	NYSE	GNTY	Fri, Apr 26, 2019	24.25	25.34	24.25	25.09
494	NYSE	GNTY	Thu, Apr 25, 2019	23.98	24.16	23.97	24.13
493	NYSE	GNTY	Wed, Apr 24, 2019	23.94	24.18	23.57	24.18
492	NYSE	GNTY	Tue, Apr 23, 2019	24.32	24.32	22.65	24.20
491	NYSE	GNTY	Mon, Apr 22, 2019	24.82	25.24	24.43	24.73
490	NYSE	GNTY	Thu, Apr 18, 2019	24.93	25.02	24.82	24.89
489	NYSE	GNTY	Wed, Apr 17, 2019	25.23	25.23	24.61	25.15
488	NYSE	GNTY	Tue, Apr 16, 2019	25.21	25.35	25.05	25.11
487	NYSE	GNTY	Mon, Apr 15, 2019	25.40	25.47	24.52	25.29
486	NYSE	GNTY	Fri, Apr 12, 2019	25.45	25.78	25.03	25.39
485	NYSE	GNTY	Thu, Apr 11, 2019	25.16	25.68	24.10	25.35
484	NYSE	GNTY	Wed, Apr 10, 2019	25.56	25.66	24.68	25.35
483	NYSE	GNTY	Tue, Apr 9, 2019	25.14	25.89	25.10	25.41
482	NYSE	GNTY	Mon, Apr 8, 2019	25.72	26.15	24.82	25.95
481	NYSE	GNTY	Fri, Apr 5, 2019	25.80	26.19	25.55	25.89
480	NYSE	GNTY	Thu, Apr 4, 2019	25.95	26.23	25.72	25.80
479	NYSE	GNTY	Wed, Apr 3, 2019	26.27	26.39	25.96	26.00
478	NYSE	GNTY	Tue, Apr 2, 2019	26.28	26.76	26.11	26.21
477	NYSE	GNTY	Mon, Apr 1, 2019	26.55	26.71	26.05	26.27
476	NYSE	GNTY	Fri, Mar 29, 2019	26.45	26.61	25.99	26.56
475	NYSE	GNTY	Thu, Mar 28, 2019	25.96	26.50	25.87	26.48
474	NYSE	GNTY	Wed, Mar 27, 2019	25.82	26.09	25.44	26.00
473	NYSE	GNTY	Tue, Mar 26, 2019	24.85	25.71	24.85	25.51
472	NYSE	GNTY	Mon, Mar 25, 2019	24.40	24.92	22.06	24.87
471	NYSE	GNTY	Fri, Mar 22, 2019	26.27	26.29	24.68	24.72
470	NYSE	GNTY	Thu, Mar 21, 2019	26.90	27.06	26.38	26.38
469	NYSE	GNTY	Wed, Mar 20, 2019	27.35	27.39	26.98	26.98
468	NYSE	GNTY	Tue, Mar 19, 2019	27.48	27.49	27.10	27.35
467	NYSE	GNTY	Mon, Mar 18, 2019	27.36	27.73	27.36	27.45
466	NYSE	GNTY	Fri, Mar 15, 2019	27.56	27.60	27.30	27.50
465	NYSE	GNTY	Thu, Mar 14, 2019	27.48	27.83	27.46	27.64
464	NYSE	GNTY	Wed, Mar 13, 2019	27.56	28.01	27.30	27.84
463	NYSE	GNTY	Tue, Mar 12, 2019	27.33	27.81	27.33	27.75
462	NYSE	GNTY	Mon, Mar 11, 2019	27.31	27.51	27.27	27.51
461	NYSE	GNTY	Fri, Mar 8, 2019	27.26	27.57	27.14	27.32
460	NYSE	GNTY	Thu, Mar 7, 2019	27.34	27.53	27.09	27.36
459	NYSE	GNTY	Wed, Mar 6, 2019	27.73	27.82	27.33	27.33
458	NYSE	GNTY	Tue, Mar 5, 2019	27.83	28.05	27.73	27.83
457	NYSE	GNTY	Mon, Mar 4, 2019	28.18	28.18	27.77	27.78
456	NYSE	GNTY	Fri, Mar 1, 2019	28.18	28.18	27.99	28.11
455	NYSE	GNTY	Thu, Feb 28, 2019	28.23	28.53	27.95	27.96
454	NYSE	GNTY	Wed, Feb 27, 2019	28.46	28.46	28.20	28.27
453	NYSE	GNTY	Tue, Feb 26, 2019	28.33	28.64	28.25	28.40
452	NYSE	GNTY	Mon, Feb 25, 2019	28.36	28.64	28.18	28.32
451	NYSE	GNTY	Fri, Feb 22, 2019	28.31	28.54	28.03	28.27
450	NYSE	GNTY	Thu, Feb 21, 2019	28.53	28.54	27.96	28.23
449	NYSE	GNTY	Wed, Feb 20, 2019	26.86	28.85	26.85	28.30
448	NYSE	GNTY	Tue, Feb 19, 2019	27.05	27.50	26.76	27.09
447	NYSE	GNTY	Fri, Feb 15, 2019	26.95	27.75	26.36	27.27
446	NYSE	GNTY	Thu, Feb 14, 2019	27.46	27.78	26.25	26.77
445	NYSE	GNTY	Wed, Feb 13, 2019	27.72	27.72	27.34	27.58
444	NYSE	GNTY	Tue, Feb 12, 2019	27.40	27.62	27.27	27.62
443	NYSE	GNTY	Mon, Feb 11, 2019	27.26	27.54	27.04	27.34
442	NYSE	GNTY	Fri, Feb 8, 2019	27.25	27.68	26.74	27.09
441	NYSE	GNTY	Thu, Feb 7, 2019	27.47	27.50	27.27	27.36
440	NYSE	GNTY	Wed, Feb 6, 2019	28.09	28.09	27.36	27.36
439	NYSE	GNTY	Tue, Feb 5, 2019	27.99	28.14	27.76	27.98
438	NYSE	GNTY	Mon, Feb 4, 2019	27.64	28.11	27.64	27.80
437	NYSE	GNTY	Fri, Feb 1, 2019	27.45	27.64	27.42	27.64
436	NYSE	GNTY	Thu, Jan 31, 2019	26.95	27.47	26.50	27.27
435	NYSE	GNTY	Wed, Jan 30, 2019	27.16	27.38	27.09	27.09
434	NYSE	GNTY	Tue, Jan 29, 2019	27.50	27.50	27.20	27.25
433	NYSE	GNTY	Mon, Jan 28, 2019	27.08	27.50	26.61	27.38
432	NYSE	GNTY	Fri, Jan 25, 2019	27.19	27.77	26.98	27.41
431	NYSE	GNTY	Thu, Jan 24, 2019	26.94	27.27	26.76	27.27
430	NYSE	GNTY	Wed, Jan 23, 2019	26.18	27.44	25.95	27.09
429	NYSE	GNTY	Tue, Jan 22, 2019	28.26	28.26	25.67	26.27
428	NYSE	GNTY	Fri, Jan 18, 2019	27.94	28.62	27.73	28.51
427	NYSE	GNTY	Thu, Jan 17, 2019	28.05	28.17	27.51	27.95
426	NYSE	GNTY	Wed, Jan 16, 2019	27.30	28.09	27.25	27.95
425	NYSE	GNTY	Tue, Jan 15, 2019	27.31	27.52	26.92	27.45
424	NYSE	GNTY	Mon, Jan 14, 2019	27.38	27.74	27.04	27.42
423	NYSE	GNTY	Fri, Jan 11, 2019	27.61	27.83	27.29	27.73
422	NYSE	GNTY	Thu, Jan 10, 2019	27.96	27.96	27.40	27.84
421	NYSE	GNTY	Wed, Jan 9, 2019	28.07	28.24	27.51	28.10
420	NYSE	GNTY	Tue, Jan 8, 2019	28.05	28.37	28.00	28.37
419	NYSE	GNTY	Mon, Jan 7, 2019	27.59	28.02	27.39	28.02
418	NYSE	GNTY	Fri, Jan 4, 2019	27.36	27.98	27.36	27.89
417	NYSE	GNTY	Thu, Jan 3, 2019	26.95	27.88	26.45	27.15
416	NYSE	GNTY	Wed, Jan 2, 2019	26.90	27.09	26.28	27.00
415	NYSE	GNTY	Mon, Dec 31, 2018	26.85	27.12	26.36	27.11
414	NYSE	GNTY	Fri, Dec 28, 2018	26.63	27.19	26.18	26.89
413	NYSE	GNTY	Thu, Dec 27, 2018	26.32	26.92	25.96	26.42
412	NYSE	GNTY	Wed, Dec 26, 2018	26.78	26.93	26.28	26.45
411	NYSE	GNTY	Mon, Dec 24, 2018	26.71	26.71	26.21	26.21
410	NYSE	GNTY	Fri, Dec 21, 2018	26.46	26.83	26.42	26.80
409	NYSE	GNTY	Thu, Dec 20, 2018	26.68	26.91	26.39	26.49
408	NYSE	GNTY	Wed, Dec 19, 2018	26.81	27.46	26.39	26.55
407	NYSE	GNTY	Tue, Dec 18, 2018	26.49	27.05	26.46	26.46
406	NYSE	GNTY	Mon, Dec 17, 2018	26.90	27.14	26.40	26.48
405	NYSE	GNTY	Fri, Dec 14, 2018	26.73	27.39	26.67	26.80
404	NYSE	GNTY	Thu, Dec 13, 2018	27.15	27.15	26.73	26.97
403	NYSE	GNTY	Wed, Dec 12, 2018	26.65	27.22	26.65	27.13
402	NYSE	GNTY	Tue, Dec 11, 2018	27.34	27.53	26.67	26.84
401	NYSE	GNTY	Mon, Dec 10, 2018	26.83	27.62	26.64	27.25
400	NYSE	GNTY	Fri, Dec 7, 2018	27.08	27.54	26.82	26.94
399	NYSE	GNTY	Thu, Dec 6, 2018	26.73	27.69	26.69	27.23
398	NYSE	GNTY	Tue, Dec 4, 2018	27.51	27.89	26.79	26.86
397	NYSE	GNTY	Mon, Dec 3, 2018	28.18	28.18	27.73	27.85
396	NYSE	GNTY	Fri, Nov 30, 2018	27.90	28.07	27.61	27.74
395	NYSE	GNTY	Thu, Nov 29, 2018	27.27	27.96	27.25	27.80
394	NYSE	GNTY	Wed, Nov 28, 2018	27.09	27.62	27.09	27.27
393	NYSE	GNTY	Tue, Nov 27, 2018	27.63	27.63	27.01	27.01
392	NYSE	GNTY	Mon, Nov 26, 2018	27.82	27.82	27.38	27.57
391	NYSE	GNTY	Fri, Nov 23, 2018	27.39	28.00	27.39	27.67
390	NYSE	GNTY	Wed, Nov 21, 2018	26.71	27.95	26.71	27.57
389	NYSE	GNTY	Tue, Nov 20, 2018	27.55	27.89	27.22	27.28
388	NYSE	GNTY	Mon, Nov 19, 2018	27.14	27.85	26.85	27.72
387	NYSE	GNTY	Fri, Nov 16, 2018	27.19	27.64	27.19	27.23
386	NYSE	GNTY	Thu, Nov 15, 2018	27.17	27.91	26.90	27.33
385	NYSE	GNTY	Wed, Nov 14, 2018	27.27	28.48	27.25	27.25
384	NYSE	GNTY	Tue, Nov 13, 2018	27.14	27.42	27.14	27.42
383	NYSE	GNTY	Mon, Nov 12, 2018	27.87	27.87	27.15	27.15
382	NYSE	GNTY	Fri, Nov 9, 2018	27.45	27.92	27.40	27.61
381	NYSE	GNTY	Thu, Nov 8, 2018	27.26	27.58	27.26	27.58
380	NYSE	GNTY	Wed, Nov 7, 2018	27.26	27.27	26.71	27.27
379	NYSE	GNTY	Tue, Nov 6, 2018	26.76	27.09	26.76	26.96
378	NYSE	GNTY	Mon, Nov 5, 2018	26.88	27.09	26.67	26.67
377	NYSE	GNTY	Fri, Nov 2, 2018	27.02	27.51	26.72	27.00
376	NYSE	GNTY	Thu, Nov 1, 2018	27.09	27.32	26.94	26.94
375	NYSE	GNTY	Wed, Oct 31, 2018	27.08	27.14	27.00	27.11
374	NYSE	GNTY	Tue, Oct 30, 2018	27.08	27.27	26.66	27.09
373	NYSE	GNTY	Mon, Oct 29, 2018	26.91	27.27	26.54	27.09
372	NYSE	GNTY	Fri, Oct 26, 2018	26.97	27.65	26.05	26.64
371	NYSE	GNTY	Thu, Oct 25, 2018	26.78	27.48	26.78	27.22
370	NYSE	GNTY	Wed, Oct 24, 2018	26.29	27.59	25.76	26.73
369	NYSE	GNTY	Tue, Oct 23, 2018	27.08	27.95	26.27	26.45
368	NYSE	GNTY	Mon, Oct 22, 2018	26.85	27.52	26.85	27.35
367	NYSE	GNTY	Fri, Oct 19, 2018	27.21	27.72	26.69	26.69
366	NYSE	GNTY	Thu, Oct 18, 2018	27.55	27.63	27.05	27.31
365	NYSE	GNTY	Wed, Oct 17, 2018	28.06	28.06	27.36	27.62
364	NYSE	GNTY	Tue, Oct 16, 2018	27.79	29.58	27.65	28.01
363	NYSE	GNTY	Mon, Oct 15, 2018	26.69	27.99	26.69	27.59
362	NYSE	GNTY	Fri, Oct 12, 2018	27.45	27.51	26.35	26.64
361	NYSE	GNTY	Thu, Oct 11, 2018	27.94	28.04	27.23	27.27
360	NYSE	GNTY	Wed, Oct 10, 2018	27.97	29.35	27.96	28.00
359	NYSE	GNTY	Tue, Oct 9, 2018	28.62	28.62	27.85	27.95
358	NYSE	GNTY	Mon, Oct 8, 2018	27.83	28.85	27.71	28.68
357	NYSE	GNTY	Fri, Oct 5, 2018	27.47	28.14	27.47	27.73
356	NYSE	GNTY	Thu, Oct 4, 2018	27.05	27.56	26.95	27.41
355	NYSE	GNTY	Wed, Oct 3, 2018	27.32	28.64	26.82	27.09
354	NYSE	GNTY	Tue, Oct 2, 2018	27.18	27.45	26.77	27.25
353	NYSE	GNTY	Mon, Oct 1, 2018	27.47	27.47	26.73	27.00
352	NYSE	GNTY	Fri, Sep 28, 2018	27.85	27.85	27.27	27.48
351	NYSE	GNTY	Thu, Sep 27, 2018	27.73	28.04	27.65	27.75
350	NYSE	GNTY	Wed, Sep 26, 2018	27.99	27.99	27.64	27.76
349	NYSE	GNTY	Tue, Sep 25, 2018	28.48	28.48	27.77	27.89
348	NYSE	GNTY	Mon, Sep 24, 2018	28.64	28.86	28.24	28.39
347	NYSE	GNTY	Fri, Sep 21, 2018	30.08	30.19	28.50	28.64
346	NYSE	GNTY	Thu, Sep 20, 2018	30.00	30.67	29.48	30.16
345	NYSE	GNTY	Wed, Sep 19, 2018	29.84	30.20	29.49	29.80
344	NYSE	GNTY	Tue, Sep 18, 2018	29.73	30.20	29.29	29.93
343	NYSE	GNTY	Mon, Sep 17, 2018	30.18	30.18	29.27	29.96
342	NYSE	GNTY	Fri, Sep 14, 2018	30.00	30.38	29.34	30.11
341	NYSE	GNTY	Thu, Sep 13, 2018	30.00	30.00	29.65	29.94
340	NYSE	GNTY	Wed, Sep 12, 2018	29.88	30.23	29.55	29.88
339	NYSE	GNTY	Tue, Sep 11, 2018	29.65	30.65	29.65	30.09
338	NYSE	GNTY	Mon, Sep 10, 2018	29.71	30.32	29.20	30.00
337	NYSE	GNTY	Fri, Sep 7, 2018	28.02	29.77	28.02	29.45
336	NYSE	GNTY	Thu, Sep 6, 2018	28.37	28.66	27.91	28.13
335	NYSE	GNTY	Wed, Sep 5, 2018	28.83	28.83	28.10	28.58
334	NYSE	GNTY	Tue, Sep 4, 2018	28.33	29.07	27.99	28.83
333	NYSE	GNTY	Fri, Aug 31, 2018	28.24	28.79	28.24	28.59
332	NYSE	GNTY	Thu, Aug 30, 2018	28.47	29.02	28.36	28.45
331	NYSE	GNTY	Wed, Aug 29, 2018	28.24	28.41	27.94	28.30
330	NYSE	GNTY	Tue, Aug 28, 2018	28.18	28.56	27.90	27.94
329	NYSE	GNTY	Mon, Aug 27, 2018	28.23	28.68	28.15	28.15
328	NYSE	GNTY	Fri, Aug 24, 2018	27.75	28.35	27.75	28.14
327	NYSE	GNTY	Thu, Aug 23, 2018	27.98	28.09	27.64	28.07
326	NYSE	GNTY	Wed, Aug 22, 2018	27.64	28.06	27.64	27.91
325	NYSE	GNTY	Tue, Aug 21, 2018	27.29	27.95	27.29	27.55
324	NYSE	GNTY	Mon, Aug 20, 2018	27.64	27.95	27.50	27.67
323	NYSE	GNTY	Fri, Aug 17, 2018	28.09	28.84	26.91	27.46
322	NYSE	GNTY	Thu, Aug 16, 2018	28.27	29.00	27.91	28.18
321	NYSE	GNTY	Wed, Aug 15, 2018	28.75	28.75	27.85	27.85
320	NYSE	GNTY	Tue, Aug 14, 2018	28.27	28.71	27.74	28.00
319	NYSE	GNTY	Mon, Aug 13, 2018	27.73	28.09	27.50	27.91
318	NYSE	GNTY	Fri, Aug 10, 2018	27.83	28.36	27.47	27.72
317	NYSE	GNTY	Thu, Aug 9, 2018	28.00	28.43	27.46	28.09
316	NYSE	GNTY	Wed, Aug 8, 2018	27.65	28.17	27.65	28.00
315	NYSE	GNTY	Tue, Aug 7, 2018	28.01	28.26	27.50	27.76
314	NYSE	GNTY	Mon, Aug 6, 2018	27.72	28.33	27.41	27.69
313	NYSE	GNTY	Fri, Aug 3, 2018	26.57	27.73	25.90	27.35
312	NYSE	GNTY	Thu, Aug 2, 2018	27.79	27.93	26.78	26.95
311	NYSE	GNTY	Wed, Aug 1, 2018	28.38	28.38	28.04	28.05
310	NYSE	GNTY	Tue, Jul 31, 2018	29.05	29.05	27.84	28.51
309	NYSE	GNTY	Mon, Jul 30, 2018	28.46	29.00	27.66	28.65
308	NYSE	GNTY	Fri, Jul 27, 2018	29.91	29.91	28.59	28.59
307	NYSE	GNTY	Thu, Jul 26, 2018	30.26	30.26	29.77	30.03
306	NYSE	GNTY	Wed, Jul 25, 2018	30.01	30.43	29.99	30.27
305	NYSE	GNTY	Tue, Jul 24, 2018	30.35	30.35	30.03	30.18
304	NYSE	GNTY	Mon, Jul 23, 2018	30.20	30.60	30.18	30.35
303	NYSE	GNTY	Fri, Jul 20, 2018	29.82	30.76	29.55	30.27
302	NYSE	GNTY	Thu, Jul 19, 2018	29.88	30.40	29.62	29.75
301	NYSE	GNTY	Wed, Jul 18, 2018	29.72	30.02	29.67	29.75
300	NYSE	GNTY	Tue, Jul 17, 2018	30.16	30.21	29.72	29.85
299	NYSE	GNTY	Mon, Jul 16, 2018	29.71	30.44	29.41	30.19
298	NYSE	GNTY	Fri, Jul 13, 2018	30.25	30.25	29.30	29.47
297	NYSE	GNTY	Thu, Jul 12, 2018	29.74	30.00	29.64	29.82
296	NYSE	GNTY	Wed, Jul 11, 2018	29.80	30.04	29.55	29.67
295	NYSE	GNTY	Tue, Jul 10, 2018	30.37	30.47	29.55	29.76
294	NYSE	GNTY	Mon, Jul 9, 2018	30.11	30.77	29.78	30.34
293	NYSE	GNTY	Fri, Jul 6, 2018	30.67	30.89	29.98	29.99
292	NYSE	GNTY	Thu, Jul 5, 2018	30.45	30.61	30.38	30.61
291	NYSE	GNTY	Tue, Jul 3, 2018	29.85	30.72	29.85	30.22
290	NYSE	GNTY	Mon, Jul 2, 2018	29.76	30.47	29.68	29.79
289	NYSE	GNTY	Fri, Jun 29, 2018	30.11	30.57	29.70	29.95
288	NYSE	GNTY	Thu, Jun 28, 2018	30.07	30.70	30.07	30.25
287	NYSE	GNTY	Wed, Jun 27, 2018	31.16	31.16	30.13	30.15
286	NYSE	GNTY	Tue, Jun 26, 2018	31.66	31.89	30.67	31.16
285	NYSE	GNTY	Mon, Jun 25, 2018	32.42	32.42	31.78	31.80
284	NYSE	GNTY	Fri, Jun 22, 2018	30.68	33.00	30.61	32.33
283	NYSE	GNTY	Thu, Jun 21, 2018	31.04	31.08	30.21	30.41
282	NYSE	GNTY	Wed, Jun 20, 2018	30.20	31.10	30.20	31.10
281	NYSE	GNTY	Tue, Jun 19, 2018	29.81	30.75	29.81	30.20
280	NYSE	GNTY	Mon, Jun 18, 2018	29.25	30.02	28.91	30.02
279	NYSE	GNTY	Fri, Jun 15, 2018	29.12	29.62	28.89	29.29
278	NYSE	GNTY	Thu, Jun 14, 2018	28.95	29.32	28.83	29.25
277	NYSE	GNTY	Wed, Jun 13, 2018	28.84	29.72	28.84	29.24
276	NYSE	GNTY	Tue, Jun 12, 2018	29.46	29.46	28.82	29.05
275	NYSE	GNTY	Mon, Jun 11, 2018	29.34	29.55	28.69	29.41
274	NYSE	GNTY	Fri, Jun 8, 2018	29.84	29.88	29.77	29.77
273	NYSE	GNTY	Thu, Jun 7, 2018	29.94	30.00	29.92	29.92
272	NYSE	GNTY	Wed, Jun 6, 2018	30.00	30.00	29.87	29.95
271	NYSE	GNTY	Tue, Jun 5, 2018	29.84	30.00	29.65	29.86
270	NYSE	GNTY	Mon, Jun 4, 2018	29.86	29.90	29.57	29.75
269	NYSE	GNTY	Fri, Jun 1, 2018	29.69	29.96	29.69	29.87
268	NYSE	GNTY	Thu, May 31, 2018	29.97	29.97	29.42	29.59
267	NYSE	GNTY	Wed, May 30, 2018	29.76	30.00	29.61	29.90
266	NYSE	GNTY	Tue, May 29, 2018	29.75	29.75	28.91	29.57
265	NYSE	GNTY	Fri, May 25, 2018	29.91	29.93	29.73	29.78
264	NYSE	GNTY	Thu, May 24, 2018	29.85	30.00	29.85	29.94
263	NYSE	GNTY	Wed, May 23, 2018	29.78	30.00	29.78	29.98
262	NYSE	GNTY	Tue, May 22, 2018	29.97	30.00	29.60	29.78
261	NYSE	GNTY	Mon, May 21, 2018	29.63	30.00	29.63	29.96
260	NYSE	GNTY	Fri, May 18, 2018	30.06	30.06	29.38	29.43
259	NYSE	GNTY	Thu, May 17, 2018	29.99	30.05	29.79	29.98
258	NYSE	GNTY	Wed, May 16, 2018	30.01	30.05	29.55	29.99
257	NYSE	GNTY	Tue, May 15, 2018	29.75	30.05	29.55	30.01
256	NYSE	GNTY	Mon, May 14, 2018	29.81	29.99	29.36	29.85
255	NYSE	GNTY	Fri, May 11, 2018	30.00	30.00	29.74	29.86
254	NYSE	GNTY	Thu, May 10, 2018	30.05	30.05	29.84	29.98
253	NYSE	GNTY	Wed, May 9, 2018	30.00	30.11	29.78	29.99
252	NYSE	GNTY	Tue, May 8, 2018	29.60	30.14	29.22	30.13
251	NYSE	GNTY	Mon, May 7, 2018	30.06	30.06	29.09	30.05
250	NYSE	GNTY	Fri, May 4, 2018	29.98	30.00	29.82	29.99
249	NYSE	GNTY	Thu, May 3, 2018	29.99	30.00	29.35	29.92
248	NYSE	GNTY	Wed, May 2, 2018	29.97	30.05	29.77	30.00
247	NYSE	GNTY	Tue, May 1, 2018	29.75	29.75	28.96	29.59
246	NYSE	GNTY	Mon, Apr 30, 2018	29.65	30.09	29.65	29.81
245	NYSE	GNTY	Fri, Apr 27, 2018	30.05	30.05	29.55	29.70
244	NYSE	GNTY	Thu, Apr 26, 2018	30.04	30.38	29.46	30.07
243	NYSE	GNTY	Wed, Apr 25, 2018	30.04	30.04	29.31	29.89
242	NYSE	GNTY	Tue, Apr 24, 2018	30.39	30.45	29.95	30.11
241	NYSE	GNTY	Mon, Apr 23, 2018	30.52	30.62	30.03	30.43
240	NYSE	GNTY	Fri, Apr 20, 2018	30.44	30.65	30.30	30.57
239	NYSE	GNTY	Thu, Apr 19, 2018	30.56	30.84	30.32	30.62
238	NYSE	GNTY	Wed, Apr 18, 2018	30.69	31.01	30.45	30.90
237	NYSE	GNTY	Tue, Apr 17, 2018	30.68	31.05	30.45	30.62
236	NYSE	GNTY	Mon, Apr 16, 2018	30.65	31.32	30.50	30.68
235	NYSE	GNTY	Fri, Apr 13, 2018	30.91	30.91	30.54	30.67
234	NYSE	GNTY	Thu, Apr 12, 2018	30.88	30.91	30.61	30.90
233	NYSE	GNTY	Wed, Apr 11, 2018	30.82	30.91	30.65	30.89
232	NYSE	GNTY	Tue, Apr 10, 2018	31.04	31.09	30.66	30.91
231	NYSE	GNTY	Mon, Apr 9, 2018	30.91	31.78	30.69	30.87
230	NYSE	GNTY	Fri, Apr 6, 2018	31.02	31.39	30.37	30.77
229	NYSE	GNTY	Thu, Apr 5, 2018	31.49	31.70	30.51	31.07
228	NYSE	GNTY	Wed, Apr 4, 2018	31.35	31.77	31.02	31.61
227	NYSE	GNTY	Tue, Apr 3, 2018	30.66	31.77	30.56	31.55
226	NYSE	GNTY	Mon, Apr 2, 2018	30.07	30.82	29.38	30.58
225	NYSE	GNTY	Thu, Mar 29, 2018	30.50	30.75	29.55	30.28
224	NYSE	GNTY	Wed, Mar 28, 2018	30.63	30.68	29.77	30.38
223	NYSE	GNTY	Tue, Mar 27, 2018	30.56	30.56	29.47	30.04
222	NYSE	GNTY	Mon, Mar 26, 2018	29.99	30.62	29.75	30.16
221	NYSE	GNTY	Fri, Mar 23, 2018	30.75	31.35	29.12	29.63
220	NYSE	GNTY	Thu, Mar 22, 2018	31.20	31.52	30.66	30.75
219	NYSE	GNTY	Wed, Mar 21, 2018	31.58	31.59	31.18	31.40
218	NYSE	GNTY	Tue, Mar 20, 2018	31.70	31.70	31.32	31.54
217	NYSE	GNTY	Mon, Mar 19, 2018	31.77	31.82	31.20	31.49
216	NYSE	GNTY	Fri, Mar 16, 2018	31.82	32.09	31.09	31.41
215	NYSE	GNTY	Thu, Mar 15, 2018	30.80	32.72	30.80	31.81
214	NYSE	GNTY	Wed, Mar 14, 2018	30.98	31.75	30.32	31.70
213	NYSE	GNTY	Tue, Mar 13, 2018	31.82	31.82	31.26	31.26
212	NYSE	GNTY	Mon, Mar 12, 2018	31.83	31.95	30.85	31.78
211	NYSE	GNTY	Fri, Mar 9, 2018	31.41	32.14	30.28	31.82
210	NYSE	GNTY	Thu, Mar 8, 2018	31.32	31.90	31.27	31.74
209	NYSE	GNTY	Wed, Mar 7, 2018	31.24	31.49	31.03	31.28
208	NYSE	GNTY	Tue, Mar 6, 2018	31.25	31.59	30.59	31.45
207	NYSE	GNTY	Mon, Mar 5, 2018	31.33	31.64	31.02	31.29
206	NYSE	GNTY	Fri, Mar 2, 2018	31.73	31.99	30.83	31.55
205	NYSE	GNTY	Thu, Mar 1, 2018	32.24	32.24	31.66	31.91
204	NYSE	GNTY	Wed, Feb 28, 2018	30.50	33.96	30.45	32.32
203	NYSE	GNTY	Tue, Feb 27, 2018	30.09	30.61	30.09	30.55
202	NYSE	GNTY	Mon, Feb 26, 2018	30.31	30.47	29.94	30.44
201	NYSE	GNTY	Fri, Feb 23, 2018	29.49	30.38	29.49	30.14
200	NYSE	GNTY	Thu, Feb 22, 2018	28.85	29.70	28.49	29.45
199	NYSE	GNTY	Wed, Feb 21, 2018	28.74	28.91	28.64	28.64
198	NYSE	GNTY	Tue, Feb 20, 2018	28.45	29.33	28.45	28.54
197	NYSE	GNTY	Fri, Feb 16, 2018	27.68	29.54	27.68	29.27
196	NYSE	GNTY	Thu, Feb 15, 2018	28.55	28.71	27.08	27.90
195	NYSE	GNTY	Wed, Feb 14, 2018	28.22	28.46	27.79	28.30
194	NYSE	GNTY	Tue, Feb 13, 2018	28.45	28.64	28.39	28.63
193	NYSE	GNTY	Mon, Feb 12, 2018	28.41	28.94	28.25	28.30
192	NYSE	GNTY	Fri, Feb 9, 2018	28.15	28.56	27.93	28.35
191	NYSE	GNTY	Thu, Feb 8, 2018	29.35	29.35	28.22	28.22
190	NYSE	GNTY	Wed, Feb 7, 2018	29.10	29.10	28.63	28.95
189	NYSE	GNTY	Tue, Feb 6, 2018	28.94	29.25	28.84	28.84
188	NYSE	GNTY	Mon, Feb 5, 2018	29.15	29.54	28.48	29.45
187	NYSE	GNTY	Fri, Feb 2, 2018	29.51	29.65	29.32	29.55
186	NYSE	GNTY	Thu, Feb 1, 2018	28.78	29.81	28.73	29.73
185	NYSE	GNTY	Wed, Jan 31, 2018	28.63	29.05	28.60	28.78
184	NYSE	GNTY	Tue, Jan 30, 2018	28.10	28.93	28.08	28.77
183	NYSE	GNTY	Mon, Jan 29, 2018	28.00	28.51	28.00	28.01
182	NYSE	GNTY	Fri, Jan 26, 2018	28.67	28.67	28.13	28.15
181	NYSE	GNTY	Thu, Jan 25, 2018	28.64	28.82	28.58	28.59
180	NYSE	GNTY	Wed, Jan 24, 2018	28.83	28.89	28.42	28.65
179	NYSE	GNTY	Tue, Jan 23, 2018	28.77	28.77	28.62	28.62
178	NYSE	GNTY	Mon, Jan 22, 2018	28.75	28.98	28.38	28.95
177	NYSE	GNTY	Fri, Jan 19, 2018	29.05	29.09	28.64	29.04
176	NYSE	GNTY	Thu, Jan 18, 2018	28.26	29.08	28.15	28.91
175	NYSE	GNTY	Wed, Jan 17, 2018	28.60	28.60	28.20	28.20
174	NYSE	GNTY	Tue, Jan 16, 2018	28.59	28.82	28.26	28.26
173	NYSE	GNTY	Fri, Jan 12, 2018	28.75	28.85	28.50	28.85
172	NYSE	GNTY	Thu, Jan 11, 2018	28.87	28.87	28.20	28.46
171	NYSE	GNTY	Wed, Jan 10, 2018	28.32	28.32	27.85	28.01
170	NYSE	GNTY	Tue, Jan 9, 2018	28.55	28.55	28.17	28.44
169	NYSE	GNTY	Mon, Jan 8, 2018	28.46	28.68	27.95	28.20
168	NYSE	GNTY	Fri, Jan 5, 2018	28.51	28.95	28.25	28.74
167	NYSE	GNTY	Thu, Jan 4, 2018	28.11	28.83	27.81	28.54
166	NYSE	GNTY	Wed, Jan 3, 2018	27.36	28.17	27.36	28.08
165	NYSE	GNTY	Tue, Jan 2, 2018	27.91	27.91	27.23	27.48
164	NYSE	GNTY	Fri, Dec 29, 2017	27.80	27.89	27.65	27.86
163	NYSE	GNTY	Thu, Dec 28, 2017	27.65	27.86	27.50	27.76
162	NYSE	GNTY	Wed, Dec 27, 2017	27.73	27.91	27.49	27.54
161	NYSE	GNTY	Tue, Dec 26, 2017	26.77	27.86	26.77	27.58
160	NYSE	GNTY	Fri, Dec 22, 2017	27.67	27.85	26.85	27.30
159	NYSE	GNTY	Thu, Dec 21, 2017	27.91	27.91	27.82	27.89
158	NYSE	GNTY	Wed, Dec 20, 2017	27.85	27.92	27.80	27.86
157	NYSE	GNTY	Tue, Dec 19, 2017	27.39	27.90	27.07	27.88
156	NYSE	GNTY	Mon, Dec 18, 2017	27.86	27.91	27.82	27.91
155	NYSE	GNTY	Fri, Dec 15, 2017	27.54	28.32	27.32	27.90
154	NYSE	GNTY	Thu, Dec 14, 2017	28.18	28.18	27.50	27.63
153	NYSE	GNTY	Wed, Dec 13, 2017	28.11	28.18	27.31	28.18
152	NYSE	GNTY	Tue, Dec 12, 2017	28.02	28.23	27.86	28.02
151	NYSE	GNTY	Mon, Dec 11, 2017	27.77	28.04	27.77	27.81
150	NYSE	GNTY	Fri, Dec 8, 2017	27.63	28.00	27.55	27.84
149	NYSE	GNTY	Thu, Dec 7, 2017	27.59	27.96	27.59	27.69
148	NYSE	GNTY	Wed, Dec 6, 2017	28.00	28.00	27.46	27.46
147	NYSE	GNTY	Tue, Dec 5, 2017	27.84	28.02	27.53	27.67
146	NYSE	GNTY	Mon, Dec 4, 2017	27.93	28.05	27.70	27.72
145	NYSE	GNTY	Fri, Dec 1, 2017	27.82	27.91	26.74	27.81
144	NYSE	GNTY	Thu, Nov 30, 2017	27.73	28.12	27.73	27.85
143	NYSE	GNTY	Wed, Nov 29, 2017	27.47	28.16	27.45	27.90
142	NYSE	GNTY	Tue, Nov 28, 2017	26.75	27.45	26.74	27.44
141	NYSE	GNTY	Mon, Nov 27, 2017	27.68	27.75	26.50	26.73
140	NYSE	GNTY	Fri, Nov 24, 2017	27.30	27.73	26.43	27.18
139	NYSE	GNTY	Wed, Nov 22, 2017	26.70	27.77	26.62	27.08
138	NYSE	GNTY	Tue, Nov 21, 2017	27.91	27.95	26.42	26.77
137	NYSE	GNTY	Mon, Nov 20, 2017	27.39	27.47	27.09	27.35
136	NYSE	GNTY	Fri, Nov 17, 2017	26.75	27.87	26.64	27.30
135	NYSE	GNTY	Thu, Nov 16, 2017	25.98	26.93	25.95	26.86
134	NYSE	GNTY	Wed, Nov 15, 2017	25.64	26.26	25.64	25.90
133	NYSE	GNTY	Tue, Nov 14, 2017	25.55	26.35	25.55	26.18
132	NYSE	GNTY	Mon, Nov 13, 2017	26.09	26.21	25.87	26.07
131	NYSE	GNTY	Fri, Nov 10, 2017	26.14	26.79	26.05	26.36
130	NYSE	GNTY	Thu, Nov 9, 2017	25.73	26.27	25.50	26.03
129	NYSE	GNTY	Wed, Nov 8, 2017	25.95	26.53	25.93	26.27
128	NYSE	GNTY	Tue, Nov 7, 2017	26.09	26.09	25.45	25.89
127	NYSE	GNTY	Mon, Nov 6, 2017	26.00	26.00	25.83	25.94
126	NYSE	GNTY	Fri, Nov 3, 2017	26.41	26.41	26.00	26.00
125	NYSE	GNTY	Thu, Nov 2, 2017	25.91	26.62	25.91	26.58
124	NYSE	GNTY	Wed, Nov 1, 2017	26.17	26.28	25.65	25.91
123	NYSE	GNTY	Tue, Oct 31, 2017	26.22	26.27	25.60	26.07
122	NYSE	GNTY	Mon, Oct 30, 2017	26.54	26.57	26.16	26.21
121	NYSE	GNTY	Fri, Oct 27, 2017	26.49	26.74	26.24	26.45
120	NYSE	GNTY	Thu, Oct 26, 2017	26.57	26.69	26.15	26.47
119	NYSE	GNTY	Wed, Oct 25, 2017	26.39	26.87	26.15	26.85
118	NYSE	GNTY	Tue, Oct 24, 2017	26.20	26.74	26.05	26.19
117	NYSE	GNTY	Mon, Oct 23, 2017	26.68	26.84	26.20	26.51
116	NYSE	GNTY	Fri, Oct 20, 2017	27.26	27.35	26.98	27.05
115	NYSE	GNTY	Thu, Oct 19, 2017	26.64	27.26	26.32	27.15
114	NYSE	GNTY	Wed, Oct 18, 2017	26.74	27.08	26.43	26.90
113	NYSE	GNTY	Tue, Oct 17, 2017	26.84	26.87	26.73	26.74
112	NYSE	GNTY	Mon, Oct 16, 2017	27.01	27.22	26.73	26.99
111	NYSE	GNTY	Fri, Oct 13, 2017	27.51	27.51	27.14	27.25
110	NYSE	GNTY	Thu, Oct 12, 2017	27.91	27.91	27.33	27.66
109	NYSE	GNTY	Wed, Oct 11, 2017	28.09	28.15	27.94	27.94
108	NYSE	GNTY	Tue, Oct 10, 2017	28.09	28.18	28.02	28.17
107	NYSE	GNTY	Mon, Oct 9, 2017	27.94	28.18	27.91	28.11
106	NYSE	GNTY	Fri, Oct 6, 2017	28.28	28.44	27.95	28.17
105	NYSE	GNTY	Thu, Oct 5, 2017	27.73	28.81	27.73	28.54
104	NYSE	GNTY	Wed, Oct 4, 2017	28.15	28.30	27.66	28.09
103	NYSE	GNTY	Tue, Oct 3, 2017	28.09	28.68	27.64	28.01
102	NYSE	GNTY	Mon, Oct 2, 2017	28.54	28.82	28.22	28.48
101	NYSE	GNTY	Fri, Sep 29, 2017	28.28	29.18	28.20	29.08
100	NYSE	GNTY	Thu, Sep 28, 2017	27.95	28.82	27.95	28.65
99	NYSE	GNTY	Wed, Sep 27, 2017	28.09	28.61	27.78	28.14
98	NYSE	GNTY	Tue, Sep 26, 2017	27.30	28.61	27.30	28.20
97	NYSE	GNTY	Mon, Sep 25, 2017	28.18	28.41	27.75	27.77
96	NYSE	GNTY	Fri, Sep 22, 2017	28.40	28.52	27.59	28.05
95	NYSE	GNTY	Thu, Sep 21, 2017	28.03	28.40	27.65	27.98
94	NYSE	GNTY	Wed, Sep 20, 2017	26.81	28.55	26.55	28.35
93	NYSE	GNTY	Tue, Sep 19, 2017	26.92	27.26	26.29	26.61
92	NYSE	GNTY	Mon, Sep 18, 2017	27.09	27.76	26.55	26.66
91	NYSE	GNTY	Fri, Sep 15, 2017	27.07	27.61	26.59	26.93
90	NYSE	GNTY	Thu, Sep 14, 2017	28.26	29.03	26.83	27.00
89	NYSE	GNTY	Wed, Sep 13, 2017	28.36	28.85	28.16	28.22
88	NYSE	GNTY	Tue, Sep 12, 2017	28.64	29.00	28.15	28.33
87	NYSE	GNTY	Mon, Sep 11, 2017	27.58	28.77	27.44	28.39
86	NYSE	GNTY	Fri, Sep 8, 2017	27.52	27.72	27.41	27.48
85	NYSE	GNTY	Thu, Sep 7, 2017	27.09	27.68	26.82	27.36
84	NYSE	GNTY	Wed, Sep 6, 2017	26.82	27.90	26.82	27.09
83	NYSE	GNTY	Tue, Sep 5, 2017	27.65	28.13	26.23	26.75
82	NYSE	GNTY	Fri, Sep 1, 2017	28.12	28.53	27.55	27.55
81	NYSE	GNTY	Thu, Aug 31, 2017	27.67	28.59	27.41	27.49
80	NYSE	GNTY	Wed, Aug 30, 2017	28.36	28.36	27.34	27.51
79	NYSE	GNTY	Tue, Aug 29, 2017	28.39	29.33	28.13	28.52
78	NYSE	GNTY	Mon, Aug 28, 2017	28.91	29.45	25.70	29.39
77	NYSE	GNTY	Fri, Aug 25, 2017	29.27	29.32	28.48	28.89
76	NYSE	GNTY	Thu, Aug 24, 2017	29.82	30.00	29.06	29.60
75	NYSE	GNTY	Wed, Aug 23, 2017	27.65	29.93	27.65	29.67
74	NYSE	GNTY	Tue, Aug 22, 2017	27.56	28.05	27.45	27.87
73	NYSE	GNTY	Mon, Aug 21, 2017	27.20	28.07	27.15	27.49
72	NYSE	GNTY	Fri, Aug 18, 2017	27.28	27.45	26.63	27.38
71	NYSE	GNTY	Thu, Aug 17, 2017	27.57	27.99	27.20	27.20
70	NYSE	GNTY	Wed, Aug 16, 2017	27.50	27.99	27.18	27.75
69	NYSE	GNTY	Tue, Aug 15, 2017	27.29	27.98	26.72	27.52
68	NYSE	GNTY	Mon, Aug 14, 2017	27.09	27.41	26.55	27.36
67	NYSE	GNTY	Fri, Aug 11, 2017	27.18	28.00	26.06	27.17
66	NYSE	GNTY	Thu, Aug 10, 2017	27.12	27.40	25.71	27.17
65	NYSE	GNTY	Wed, Aug 9, 2017	27.23	27.36	27.18	27.19
64	NYSE	GNTY	Tue, Aug 8, 2017	27.27	28.30	27.27	27.79
63	NYSE	GNTY	Mon, Aug 7, 2017	27.56	27.65	27.28	27.46
62	NYSE	GNTY	Fri, Aug 4, 2017	27.65	28.05	27.50	27.73
61	NYSE	GNTY	Thu, Aug 3, 2017	27.82	27.95	27.57	27.58
60	NYSE	GNTY	Wed, Aug 2, 2017	27.83	28.73	27.59	27.82
59	NYSE	GNTY	Tue, Aug 1, 2017	28.20	28.20	28.00	28.00
58	NYSE	GNTY	Mon, Jul 31, 2017	27.88	28.65	27.50	27.65
57	NYSE	GNTY	Fri, Jul 28, 2017	28.05	28.53	27.83	27.83
56	NYSE	GNTY	Thu, Jul 27, 2017	28.18	28.95	27.93	28.07
55	NYSE	GNTY	Wed, Jul 26, 2017	28.28	28.30	28.25	28.25
54	NYSE	GNTY	Tue, Jul 25, 2017	28.65	28.80	27.92	28.42
53	NYSE	GNTY	Mon, Jul 24, 2017	28.20	29.08	28.14	28.80
52	NYSE	GNTY	Fri, Jul 21, 2017	28.80	28.80	27.82	28.13
51	NYSE	GNTY	Thu, Jul 20, 2017	27.82	28.88	27.82	28.73
50	NYSE	GNTY	Wed, Jul 19, 2017	28.38	28.38	27.91	27.98
49	NYSE	GNTY	Tue, Jul 18, 2017	27.89	28.65	27.83	28.11
48	NYSE	GNTY	Mon, Jul 17, 2017	28.13	28.13	27.73	27.96
47	NYSE	GNTY	Fri, Jul 14, 2017	28.65	28.65	28.01	28.31
46	NYSE	GNTY	Thu, Jul 13, 2017	28.54	29.24	28.31	28.89
45	NYSE	GNTY	Wed, Jul 12, 2017	29.31	29.31	28.45	28.70
44	NYSE	GNTY	Tue, Jul 11, 2017	29.03	29.53	28.64	29.15
43	NYSE	GNTY	Mon, Jul 10, 2017	28.97	30.15	28.84	28.84
42	NYSE	GNTY	Fri, Jul 7, 2017	28.81	29.51	28.81	29.40
41	NYSE	GNTY	Thu, Jul 6, 2017	29.18	29.46	28.76	28.82
40	NYSE	GNTY	Wed, Jul 5, 2017	29.25	29.58	28.88	29.58
39	NYSE	GNTY	Mon, Jul 3, 2017	28.66	29.55	28.40	29.06
38	NYSE	GNTY	Fri, Jun 30, 2017	28.93	29.61	28.46	29.05
37	NYSE	GNTY	Thu, Jun 29, 2017	29.99	30.52	28.65	29.11
36	NYSE	GNTY	Wed, Jun 28, 2017	28.69	29.68	27.90	29.62
35	NYSE	GNTY	Tue, Jun 27, 2017	28.01	30.25	27.68	28.79
34	NYSE	GNTY	Mon, Jun 26, 2017	27.35	28.63	27.32	28.04
33	NYSE	GNTY	Fri, Jun 23, 2017	27.35	27.53	27.21	27.28
32	NYSE	GNTY	Thu, Jun 22, 2017	27.50	27.54	27.24	27.25
31	NYSE	GNTY	Wed, Jun 21, 2017	27.95	27.95	27.13	27.55
30	NYSE	GNTY	Tue, Jun 20, 2017	27.51	28.36	26.93	27.27
29	NYSE	GNTY	Mon, Jun 19, 2017	28.90	29.51	27.42	27.69
28	NYSE	GNTY	Fri, Jun 16, 2017	30.26	30.63	28.77	28.80
27	NYSE	GNTY	Thu, Jun 15, 2017	30.12	30.60	29.81	29.99
26	NYSE	GNTY	Wed, Jun 14, 2017	30.53	31.41	29.93	30.36
25	NYSE	GNTY	Tue, Jun 13, 2017	30.28	31.22	29.36	30.59
24	NYSE	GNTY	Mon, Jun 12, 2017	31.54	31.61	29.16	30.43
23	NYSE	GNTY	Fri, Jun 9, 2017	31.61	31.82	31.45	31.68
22	NYSE	GNTY	Thu, Jun 8, 2017	30.96	31.96	30.58	31.16
21	NYSE	GNTY	Wed, Jun 7, 2017	30.36	33.07	30.14	31.84
20	NYSE	GNTY	Tue, Jun 6, 2017	30.25	30.45	29.82	30.31
19	NYSE	GNTY	Mon, Jun 5, 2017	29.47	31.25	29.47	30.21
18	NYSE	GNTY	Fri, Jun 2, 2017	30.28	30.65	29.70	30.36
17	NYSE	GNTY	Thu, Jun 1, 2017	29.77	30.68	29.64	30.50
16	NYSE	GNTY	Wed, May 31, 2017	28.44	30.74	28.41	29.77
15	NYSE	GNTY	Tue, May 30, 2017	28.18	29.07	27.97	28.28
14	NYSE	GNTY	Fri, May 26, 2017	28.18	28.45	27.96	28.21
13	NYSE	GNTY	Thu, May 25, 2017	28.18	28.34	27.95	28.20
12	NYSE	GNTY	Wed, May 24, 2017	28.18	28.95	27.73	28.18
11	NYSE	GNTY	Tue, May 23, 2017	28.64	28.64	28.05	28.18
10	NYSE	GNTY	Mon, May 22, 2017	27.95	29.22	27.74	28.76
9	NYSE	GNTY	Fri, May 19, 2017	27.60	28.18	27.60	27.95
8	NYSE	GNTY	Thu, May 18, 2017	27.95	28.18	27.38	27.95
7	NYSE	GNTY	Wed, May 17, 2017	28.05	28.18	27.37	27.95
6	NYSE	GNTY	Tue, May 16, 2017	28.15	28.32	27.81	28.26
5	NYSE	GNTY	Mon, May 15, 2017	28.06	28.18	27.97	28.16
4	NYSE	GNTY	Fri, May 12, 2017	27.37	28.27	27.28	28.18
3	NYSE	GNTY	Thu, May 11, 2017	27.49	28.12	27.36	27.91
2	NYSE	GNTY	Wed, May 10, 2017	27.27	29.91	27.05	27.41
1	NYSE	GNTY	Tue, May 9, 2017	27.27	27.88	26.36	27.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Guaranty Bancshares Inc NYSE:GNTY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024